{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266646,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1743465600141,[[82666.0,0.0769],[82665.0,0.0063366],[82653.0,0.0467],[82645.0,0.0003368],[82643.0,0.0003368]],[[82672.0,0.12260386],[82673.0,0.0001684],[82674.0,0.009089],[82676.0,0.02437458],[82679.0,0.0001683]]]
["bitfinex","BTCUSD",1743465600416,[[82665.0,0.0063366],[82661.0,0.0769],[82653.0,0.0467],[82645.0,0.0003368],[82643.0,0.0003368]],[[82672.0,0.12260386],[82673.0,0.0001684],[82674.0,0.009089],[82676.0,0.02437458],[82679.0,0.0001683]]]
["bitfinex","BTCUSD",1743465600566,[[82665.0,0.0003366],[82661.0,0.0769],[82653.0,0.0467],[82645.0,0.0003368],[82643.0,0.0003368]],[[82672.0,0.12260386],[82673.0,0.0001684],[82674.0,0.009089],[82676.0,0.02437458],[82679.0,0.0001683]]]
["bitfinex","BTCUSD",1743465600778,[[82665.0,0.0003366],[82653.0,0.0467],[82645.0,0.0003368],[82643.0,0.0003368],[80622.0,0.5]],[[82672.0,0.12260386],[82673.0,0.0001684],[82674.0,0.009089],[82676.0,0.02437458],[82679.0,0.0001683]]]
["bitfinex","BTCUSD",1743465600988,[[82666.0,0.006],[82665.0,0.0003366],[82650.0,0.0769],[82645.0,0.0003368],[82643.0,0.0003368]],[[82671.0,0.0786],[82672.0,0.12260386],[82673.0,0.0001684],[82674.0,0.009089],[82676.0,0.02437458]]]
["bitfinex","BTCUSD",1743465601326,[[82665.0,0.0003366],[82650.0,0.0769],[82646.0,0.0497],[82645.0,0.0003368],[82643.0,0.0003368]],[[82670.0,0.12260386],[82671.0,0.0465],[82673.0,0.0001684],[82674.0,0.009089],[82676.0,0.02437458]]]
["bitfinex","BTCUSD",1743465601531,[[82665.0,0.0003366],[82650.0,0.0769],[82646.0,0.0497],[82645.0,0.0003368],[82643.0,0.0003368]],[[82670.0,0.12260386],[82671.0,0.0465],[82673.0,0.0001684],[82674.0,0.009089],[82675.0,0.0765]]]
["bitfinex","BTCUSD",1743465601711,[[82665.0,0.0063366],[82662.0,0.1313],[82645.0,0.0003368],[82643.0,0.0003368],[81684.0,40.0]],[[82670.0,0.12260386],[82673.0,0.0001684],[82674.0,0.009089],[82682.0,0.0491],[82689.0,0.0758]]]
["bitfinex","BTCUSD",1743465601921,[[82665.0,0.0063366],[82662.0,0.1313],[82645.0,0.0003368],[82643.0,0.0003368],[82629.0,0.00275602]],[[82670.0,0.12260386],[82673.0,0.0001684],[82674.0,0.009089],[82682.0,0.0491],[82689.0,0.0758]]]
["bitfinex","BTCUSD",1743465602125,[[82666.0,0.006],[82665.0,0.0063366],[82662.0,0.0498],[82645.0,0.0003368],[82643.0,0.0003368]],[[82670.0,0.12260386],[82673.0,0.0001684],[82674.0,0.009089],[82689.0,0.0758],[82692.0,0.0484]]]
["bitfinex","BTCUSD",1743465602299,[[82667.0,0.0808],[82666.0,0.006],[82665.0,0.0063366],[82662.0,0.0498],[82645.0,0.0003368]],[[82670.0,0.12260386],[82673.0,0.0001684],[82674.0,0.009089],[82689.0,0.0758],[82692.0,0.0484]]]
["bitfinex","BTCUSD",1743465602503,[[82667.0,0.0808],[82665.0,0.0063366],[82662.0,0.0498],[82645.0,0.0003368],[82536.0,0.06350365]],[[82670.0,0.12260386],[82673.0,0.0001684],[82674.0,0.009089],[82689.0,0.0758],[82690.0,0.05098479]]]
["bitfinex","BTCUSD",1743465602903,[[82667.0,0.0808],[82665.0,0.0123366],[82662.0,0.0498],[82645.0,0.0003368],[82536.0,0.06350365]],[[82670.0,0.12260386],[82673.0,0.0001684],[82674.0,0.009089],[82689.0,0.0758],[82690.0,0.05098479]]]
["bitfinex","BTCUSD",1743465603410,[[82667.0,0.0808],[82665.0,0.0003366],[82662.0,0.0498],[82645.0,0.0003368],[82537.0,0.06350365]],[[82670.0,0.12260386],[82673.0,0.0001684],[82674.0,0.009089],[82689.0,0.0758],[82690.0,0.05098479]]]
["bitfinex","BTCUSD",1743465603775,[[82667.0,0.0808],[82666.0,0.006],[82665.0,0.0003366],[82662.0,0.0498],[82645.0,0.0003368]],[[82670.0,0.12260386],[82673.0,0.0001684],[82674.0,0.009089],[82689.0,0.0758],[82690.0,0.05098479]]]
["bitfinex","BTCUSD",1743465604021,[[82667.0,0.0808],[82665.0,0.0003366],[82662.0,0.0498],[82645.0,0.0003368],[81695.0,40.0]],[[82670.0,0.12260386],[82673.0,0.0001684],[82674.0,0.009089],[82689.0,0.0758],[82690.0,0.05098479]]]
["bitfinex","BTCUSD",1743465604180,[[82667.0,0.0808],[82665.0,0.0003366],[82662.0,0.0498],[82645.0,0.0003368],[82512.0,0.4]],[[82670.0,0.12260386],[82673.0,0.0001684],[82674.0,0.009089],[82689.0,0.0758],[82690.0,0.05098479]]]
["bitfinex","BTCUSD",1743465604379,[[82667.0,0.0808],[82665.0,0.0003366],[82662.0,0.0498],[82645.0,0.0003368],[82538.0,0.06350365]],[[82670.0,0.12260386],[82673.0,0.0001684],[82674.0,0.009089],[82689.0,0.0758],[82690.0,0.05098479]]]
["bitfinex","BTCUSD",1743465604600,[[82667.0,0.0928],[82665.0,0.0003366],[82662.0,0.0498],[82645.0,0.0003368],[82538.0,0.06350365]],[[82670.0,0.12260386],[82673.0,0.0001684],[82674.0,0.009089],[82689.0,0.0758],[82690.0,0.05098479]]]
["bitfinex","BTCUSD",1743465604800,[[82667.0,0.012],[82665.0,0.0003366],[82653.0,0.0806],[82645.0,0.0003368],[82538.0,0.06350365]],[[82670.0,0.12260386],[82673.0,0.0001684],[82674.0,0.057489],[82675.0,0.0831],[82690.0,0.05098479]]]
["bitfinex","BTCUSD",1743465605067,[[82667.0,0.012],[82665.0,0.0003366],[82645.0,0.0003368],[82644.0,0.1301],[82538.0,0.06350365]],[[82670.0,0.12260386],[82673.0,0.0001684],[82674.0,0.057489],[82675.0,0.0831],[82682.0,0.03548137]]]
["bitfinex","BTCUSD",1743465605288,[[82667.0,0.006],[82665.0,0.0003366],[82652.0,0.0806],[82645.0,0.00275617],[82629.0,0.0003364]],[[82669.0,0.53250386],[82673.0,0.0832684],[82674.0,0.057489],[82682.0,0.03548137],[82688.0,0.1368]]]
["bitfinex","BTCUSD",1743465605501,[[82645.0,0.00275617],[82629.0,0.0003364]],[[82669.0,0.53250386],[82673.0,0.0832684],[82674.0,0.057489]]]
["bitfinex","BTCUSD",1743465605502,[[82645.0,0.0003368],[82629.0,0.0003364],[82619.0,0.0806],[82617.0,0.1368],[82612.0,0.0495]],[[82666.0,0.0831],[82667.0,0.0484],[82668.0,0.12260386],[82669.0,0.4099],[82670.0,0.0385647]]]
["bitfinex","BTCUSD",1743465605703,[[82645.0,0.00047607],[82629.0,0.0003364],[82619.0,0.0806],[82617.0,0.1368],[82612.0,0.0495]],[[82651.0,0.12260386],[82665.0,1.471467],[82666.0,0.0831],[82667.0,0.0484],[82669.0,0.0385647]]]
["bitfinex","BTCUSD",1743465605933,[[82645.0,0.00047607],[82629.0,0.0003364],[82619.0,0.0806],[82617.0,0.1368],[82612.0,0.0495]],[[82651.0,0.12260386],[82665.0,0.4484647],[82667.0,0.0484],[82673.0,0.1733214],[82679.0,0.03120078]]]
["bitfinex","BTCUSD",1743465606152,[[82643.0,8.7e-07],[82629.0,0.0003364],[82625.0,0.2453138],[82612.0,0.1279],[82597.0,0.65212286]],[[82646.0,0.12260386],[82650.0,1.9506867],[82673.0,0.1733214],[82679.0,0.03120078],[82805.0,0.4]]]
["bitfinex","BTCUSD",1743465606358,[[82643.0,8.7e-07],[82629.0,0.0003364],[82625.0,0.2453138],[82612.0,0.1279],[82602.0,0.43009333]],[[82645.0,0.81123686],[82650.0,0.1668647],[82665.0,0.00013922],[82672.0,0.01824104],[82673.0,0.1733214]]]
["bitfinex","BTCUSD",1743465606686,[[82629.0,4e-07],[82625.0,0.1085138],[82591.0,0.0755366],[82588.0,0.00930639],[82583.0,0.0456]],[[82632.0,0.242036],[82633.0,0.012101],[82636.0,0.254127],[82639.0,0.0121],[82645.0,0.81123686]]]
["bitfinex","BTCUSD",1743465606687,[[82629.0,4e-07],[82625.0,0.1085138],[82591.0,0.0755366],[82588.0,0.00930639],[82583.0,0.0456]],[[82632.0,0.242036],[82633.0,0.012101],[82636.0,0.254127],[82639.0,0.0121],[82644.0,0.79630286]]]
["bitfinex","BTCUSD",1743465606892,[[82622.0,4e-07],[82591.0,0.0003366],[82588.0,0.00930639],[82584.0,0.00242123],[82583.0,0.057709]],[[82623.0,0.242063],[82626.0,0.012102],[82629.0,0.254148],[82630.0,0.26270586],[82631.0,2.855955]]]
["bitfinex","BTCUSD",1743465607097,[[82591.0,0.0003366],[82589.0,0.242161],[82588.0,0.15821439],[82585.0,0.012108],[82583.0,0.057709]],[[82602.0,0.25423],[82605.0,0.012105],[82608.0,0.012105],[82611.0,0.012104],[82614.0,0.012104]]]
["bitfinex","BTCUSD",1743465607248,[[82591.0,0.0003366],[82589.0,0.242161],[82588.0,0.15821439],[82585.0,0.012108],[82583.0,0.057709]],[[82602.0,0.37683386],[82605.0,0.012105],[82608.0,0.012105],[82611.0,0.012104],[82614.0,0.012104]]]
["bitfinex","BTCUSD",1743465607609,[[82595.0,0.012107],[82592.0,0.012107],[82591.0,0.0003366],[82588.0,0.148908],[82585.0,0.012108]],[[82602.0,0.012106],[82604.0,0.242121],[82605.0,0.012105],[82606.0,0.00891658],[82608.0,0.254213]]]
["bitfinex","BTCUSD",1743465607861,[[82598.0,0.012106],[82596.0,0.242139],[82595.0,0.012107],[82592.0,0.012107],[82591.0,0.0003366]],[[82604.0,0.242121],[82605.0,0.012105],[82608.0,0.254213],[83665.0,40.0],[84899.0,0.00144901]]]
["bitfinex","BTCUSD",1743465608095,[[82601.0,0.00047589],[82596.0,0.254246],[82595.0,0.012107],[82594.0,0.242148],[82592.0,0.012107]],[[82604.0,0.242121],[82605.0,0.012105],[82608.0,0.254213],[84899.0,0.00144901]]]
["bitfinex","BTCUSD",1743465608096,[[82601.0,0.00047589],[82596.0,0.254246],[82595.0,0.012107],[82594.0,0.242148],[82592.0,0.012107]],[[82604.0,0.254226],[82605.0,0.012105],[82608.0,0.254213],[82613.0,0.242094],[82635.0,0.484057]]]
["bitfinex","BTCUSD",1743465608328,[[82601.0,0.00047589],[82593.0,0.24215],[82592.0,0.012107],[82591.0,0.0124436],[82578.0,0.242194]],[[82602.0,0.25423],[82604.0,0.254226],[82605.0,0.012105],[82608.0,0.254213],[82610.0,0.02392778]]]
["bitfinex","BTCUSD",1743465608594,[[82601.0,0.00047589],[82599.0,0.242133],[82596.0,0.254249],[82594.0,0.012107],[82592.0,0.012107]],[[82605.0,0.012105],[82607.0,0.242113],[82608.0,0.012105],[82616.0,0.242085],[82638.0,0.03918823]]]
["bitfinex","BTCUSD",1743465608832,[[82601.0,0.00047589]],[[82638.0,0.03918823]]]
["bitfinex","BTCUSD",1743465608833,[[82612.0,0.254197],[82611.0,0.012104],[82601.0,0.00289708],[82593.0,0.363224],[82587.0,0.19888938]],[[82621.0,0.012103],[82624.0,0.012103],[82630.0,0.0471],[82638.0,0.23884],[82653.0,0.4099]]]
["bitfinex","BTCUSD",1743465609014,[[82610.0,0.2421],[82609.0,0.012105],[82602.0,0.1368],[82601.0,0.00047589],[82593.0,0.363224]],[[82617.0,0.24208],[82618.0,0.012103],[82620.0,0.14704775],[82621.0,0.012103],[82628.0,0.24205]]]
["bitfinex","BTCUSD",1743465609218,[[82603.0,0.254227],[82602.0,0.1368],[82601.0,0.00047589],[82596.0,0.012107],[82456.0,0.4]],[[82611.0,0.012104],[82614.0,0.012104],[82615.0,0.012104],[82616.0,0.12260386],[82620.0,0.02444389]]]
["bitfinex","BTCUSD",1743465609376,[[82601.0,0.00047589],[82594.0,0.012107],[82593.0,0.254255],[82590.0,0.0124446],[82573.0,0.01439867]],[[82602.0,0.25423],[82603.0,0.012106],[82610.0,0.12260386],[82617.0,0.01414165],[82618.0,0.242086]]]
["bitfinex","BTCUSD",1743465609583,[[82601.0,0.00047589],[82600.0,0.1368],[82590.0,0.0003366],[82589.0,0.012108],[82587.0,0.21099738]],[[82602.0,0.25423],[82603.0,0.012106],[82604.0,0.254226],[82610.0,0.12260386],[82617.0,0.01414165]]]
["bitfinex","BTCUSD",1743465609784,[[82601.0,0.00347589],[82593.0,0.1368],[82590.0,0.0124446],[82587.0,0.012108],[82586.0,0.242168]],[[82602.0,0.25523],[82603.0,0.012106],[82604.0,0.254226],[82605.0,0.242116],[82607.0,0.012105]]]
["bitfinex","BTCUSD",1743465609984,[[82601.0,0.00347589],[82592.0,0.242154],[82590.0,0.0124446],[82587.0,0.012108],[82586.0,0.242168]],[[82602.0,0.25523],[82603.0,0.012106],[82604.0,0.254226],[82605.0,0.242116],[82607.0,0.012105]]]
["bitfinex","BTCUSD",1743465610351,[[82601.0,0.00047589],[82592.0,0.242154],[82591.0,0.0124436],[82590.0,0.0124446],[82587.0,0.012108]],[[82602.0,0.26317965],[82603.0,0.012106],[82604.0,0.254226],[82605.0,0.243116],[82607.0,0.012105]]]
["bitfinex","BTCUSD",1743465610486,[[82601.0,0.00047589],[82593.0,0.13688],[82592.0,0.254261],[82591.0,0.0124436],[82590.0,0.0124446]],[[82602.0,0.26317965],[82603.0,0.012106],[82604.0,0.254226],[82605.0,0.243116],[82607.0,0.012105]]]
["bitfinex","BTCUSD",1743465610898,[[82601.0,0.00047589],[82593.0,0.13688],[82592.0,0.254261],[82591.0,0.0124436],[82590.0,0.0124446]],[[82602.0,0.26317965],[82603.0,0.012106],[82604.0,0.254226],[82605.0,0.243116],[82607.0,0.03587682]]]
["bitfinex","BTCUSD",1743465611101,[[82601.0,0.00347589],[82593.0,0.13688],[82591.0,0.0003366],[82590.0,0.2546016],[82584.0,0.254282]],[[82602.0,0.26417965],[82603.0,0.012106],[82604.0,0.254226],[82605.0,0.243116],[82607.0,0.03587682]]]
["bitfinex","BTCUSD",1743465611310,[[82601.0,0.00347589],[82591.0,0.0003366],[82590.0,0.0003366],[82585.0,0.012108],[82584.0,0.012108]],[[82602.0,0.38678351],[82603.0,0.012106],[82604.0,0.254226],[82605.0,0.242116],[82607.0,0.03587682]]]
["bitfinex","BTCUSD",1743465611510,[[82601.0,0.00347589],[82592.0,0.13688],[82591.0,0.0003366],[82590.0,0.0124446],[82588.0,0.254271]],[[82602.0,0.38678351],[82603.0,0.012106],[82604.0,0.254226],[82605.0,0.242116],[82607.0,0.03587682]]]
["bitfinex","BTCUSD",1743465611727,[[82601.0,0.00647589],[82592.0,0.13688],[82591.0,0.0003366],[82590.0,0.2424956],[82588.0,0.254271]],[[82602.0,0.38778351],[82603.0,0.012106],[82604.0,0.254226],[82605.0,0.242116],[82607.0,0.03587682]]]
["bitfinex","BTCUSD",1743465611935,[[82601.0,0.00647589],[82593.0,0.012107],[82592.0,0.148987],[82591.0,0.0003366],[82590.0,0.2424956]],[[82602.0,0.38778351],[82603.0,0.012106],[82604.0,0.254226],[82605.0,0.242116],[82607.0,0.03587682]]]
["bitfinex","BTCUSD",1743465612141,[[82601.0,0.00647589],[82593.0,0.012107],[82592.0,0.379031],[82591.0,0.0003366],[82590.0,0.2546036]],[[82602.0,0.38778351],[82603.0,0.012106],[82604.0,0.254226],[82605.0,0.242116],[82607.0,0.03587682]]]
["bitfinex","BTCUSD",1743465612370,[[82601.0,0.00647589],[82599.0,0.242132],[82596.0,0.012107],[82593.0,0.012107],[82592.0,0.13688]],[[82602.0,0.01094965],[82606.0,0.012105],[82607.0,0.012105],[82626.0,0.01895024],[82732.0,0.24428]]]
["bitfinex","BTCUSD",1743465612528,[[82601.0,0.00647589],[82596.0,0.012107],[82595.0,0.242142],[82594.0,0.242147],[82593.0,0.012107]],[[82602.0,0.02305565],[82603.0,0.012106],[82604.0,0.242121],[82606.0,0.012105],[82607.0,0.012105]]]
["bitfinex","BTCUSD",1743465612908,[[82601.0,0.00647589],[82596.0,0.242141],[82594.0,0.254254],[82593.0,0.012107],[82569.0,0.00918544]],[[82602.0,0.02305565],[82603.0,0.25423],[82604.0,0.242121],[82606.0,0.012105],[82607.0,0.012105]]]
["bitfinex","BTCUSD",1743465613104,[[82601.0,0.00647589],[82594.0,0.254254],[82593.0,0.012107],[82569.0,0.00918544],[81841.0,40.0]],[[82602.0,0.02305565],[82603.0,0.25423],[82604.0,0.242121],[82606.0,0.012105],[82607.0,0.012105]]]
["bitfinex","BTCUSD",1743465613356,[[82601.0,0.00647589],[82594.0,0.254254],[82593.0,0.012107],[82569.0,0.00918544],[82518.0,0.0003368]],[[82602.0,0.02305565],[82603.0,0.25423],[82604.0,0.242121],[82606.0,0.012105],[82607.0,0.012105]]]
["bitfinex","BTCUSD",1743465613552,[[82601.0,0.00647589],[82600.0,0.24213],[82599.0,0.012106],[82596.0,0.012107],[82594.0,0.254254]],[[82602.0,0.01094965],[82607.0,0.012105],[82612.0,0.242097],[82638.0,0.561841],[82651.0,1.31850801]]]
["bitfinex","BTCUSD",1743465613749,[[82601.0,0.01858189],[82600.0,0.24213],[82599.0,0.012106],[82598.0,0.242136],[82596.0,0.012107]],[[82602.0,0.01094965],[82607.0,0.24211],[82611.0,0.013104],[82612.0,0.242097],[82614.0,0.02383245]]]
["bitfinex","BTCUSD",1743465613959,[[82601.0,0.00647589],[82599.0,0.012106],[82598.0,0.242136],[82596.0,0.012107],[81845.0,40.0]],[[82602.0,0.01094965],[82605.0,0.012105],[82606.0,0.012105],[82607.0,0.24211],[82611.0,0.013104]]]
["bitfinex","BTCUSD",1743465614263,[[82601.0,0.00647589]],[[82602.0,0.01094965],[82605.0,0.012105],[82606.0,0.012105],[82607.0,0.24211],[82611.0,0.013104]]]
["bitfinex","BTCUSD",1743465614264,[[82601.0,0.00647589],[82595.0,0.1372],[82587.0,0.242168],[82564.0,0.50840188],[82450.0,0.5]],[[82602.0,0.26517965],[82604.0,0.242119],[82605.0,0.012105],[82606.0,0.012105],[82607.0,0.24211]]]
["bitfinex","BTCUSD",1743465614424,[[82601.0,0.00647589],[82595.0,0.1372],[82590.0,0.0124446],[82587.0,0.242168],[82564.0,0.50840188]],[[82602.0,0.26517965],[82604.0,0.242119],[82605.0,0.012105],[82606.0,0.012105],[82607.0,0.24211]]]
["bitfinex","BTCUSD",1743465614648,[[82601.0,0.00647589],[82591.0,0.0003366],[82590.0,0.0003366],[82585.0,0.242174],[82583.0,0.299888]],[[82602.0,0.38778351],[82604.0,0.242119],[82605.0,0.012105],[82606.0,0.012105],[82607.0,0.24211]]]
["bitfinex","BTCUSD",1743465615012,[[82601.0,0.00647589],[82591.0,0.0003366],[82590.0,0.1375366],[82585.0,0.254282],[82584.0,0.012108]],[[82602.0,0.38778351],[82604.0,0.242119],[82605.0,0.012105],[82606.0,0.012105],[82607.0,0.24211]]]
["bitfinex","BTCUSD",1743465615130,[[82601.0,0.00647589],[82591.0,0.0003366],[82590.0,0.1375366],[82585.0,0.012108],[82584.0,0.012108]],[[82602.0,0.38778351],[82604.0,0.242119],[82605.0,0.012105],[82606.0,0.012105],[82607.0,0.24211]]]
["bitfinex","BTCUSD",1743465615334,[[82601.0,0.00347589],[82591.0,0.0003366],[82590.0,0.1375366],[82585.0,0.254282],[82584.0,0.012108]],[[82602.0,0.38678351],[82604.0,0.242119],[82605.0,0.012105],[82606.0,0.012105],[82607.0,0.24211]]]
["bitfinex","BTCUSD",1743465615794,[[82601.0,0.00647589],[82591.0,0.0003366],[82590.0,0.1375366],[82587.0,0.012108],[82585.0,0.254282]],[[82602.0,0.40232436],[82604.0,0.242119],[82605.0,0.012105],[82606.0,0.012105],[82607.0,0.24211]]]
["bitfinex","BTCUSD",1743465615967,[[82601.0,0.00647589],[82591.0,0.0003366],[82590.0,0.1375366],[82588.0,0.254271],[82587.0,0.012108]],[[82602.0,0.40232436],[82604.0,0.242119],[82605.0,0.012105],[82606.0,0.012105],[82607.0,0.24211]]]
["bitfinex","BTCUSD",1743465616303,[[82601.0,0.00047589],[82591.0,0.0003366],[82590.0,0.1375366],[82588.0,0.254271],[82587.0,0.012108]],[[82602.0,0.40032436],[82604.0,0.242119],[82605.0,0.012105],[82606.0,0.012105],[82607.0,0.24211]]]
["bitfinex","BTCUSD",1743465616469,[[82601.0,0.00647589],[82591.0,0.0003366],[82590.0,0.1375366],[82589.0,0.012108],[82588.0,0.254271]],[[82602.0,0.40232436],[82604.0,0.242119],[82605.0,0.012105],[82606.0,0.012105],[82607.0,0.24211]]]
["bitfinex","BTCUSD",1743465616801,[[82601.0,0.00347589],[82592.0,0.012107],[82591.0,0.0003366],[82590.0,0.3796946],[82589.0,0.012108]],[[82602.0,0.40232436],[82604.0,0.242119],[82605.0,0.012105],[82606.0,0.012105],[82607.0,0.24211]]]
["bitfinex","BTCUSD",1743465616999,[[82601.0,0.00647589],[82592.0,0.012107],[82591.0,0.0003366],[82590.0,0.3796946],[82589.0,0.012108]],[[82602.0,0.40332436],[82604.0,0.242119],[82605.0,0.012105],[82606.0,0.012105],[82607.0,0.24211]]]
["bitfinex","BTCUSD",1743465617299,[[82601.0,0.00647589],[82595.0,0.242143],[82592.0,0.012107],[82591.0,0.0003366],[82590.0,0.1375366]],[[82602.0,0.40332436],[82604.0,0.242119],[82605.0,0.012105],[82606.0,0.012105],[82607.0,0.24211]]]
["bitfinex","BTCUSD",1743465617462,[[82601.0,0.00647589],[82595.0,0.25425],[82592.0,0.012107],[82591.0,0.0003366],[82590.0,0.3796956]],[[82602.0,0.40332436],[82604.0,0.242119],[82605.0,0.012105],[82606.0,0.012105],[82607.0,0.24211]]]
["bitfinex","BTCUSD",1743465617670,[[82601.0,0.26070889],[82598.0,0.012106],[82595.0,0.25425],[82592.0,0.012107],[82591.0,0.0003366]],[[82602.0,0.01194965],[82606.0,0.01454085],[82609.0,0.242106],[82616.0,0.651985],[82629.0,0.621534]]]
["bitfinex","BTCUSD",1743465617886,[[82601.0,0.00647589],[82599.0,0.254239],[82598.0,0.012106],[82595.0,0.25425],[82592.0,0.012107]],[[82602.0,0.01194965],[82605.0,0.254223],[82606.0,0.01454085],[82608.0,0.254215],[82616.0,0.651985]]]
["bitfinex","BTCUSD",1743465618083,[[82601.0,0.00647589],[82600.0,0.254234],[82599.0,0.254239],[82598.0,0.012106],[82595.0,0.25425]],[[82602.0,0.01194965],[82607.0,0.02664585],[82608.0,0.254215],[82612.0,0.242098],[82616.0,0.651985]]]
["bitfinex","BTCUSD",1743465618287,[[82601.0,0.00647589],[82600.0,0.254234],[82599.0,0.254239],[82598.0,0.012106],[82595.0,0.25425]],[[82602.0,0.01194965],[82606.0,0.012105],[82607.0,0.02664585],[82608.0,0.254215],[82612.0,0.278473]]]
["bitfinex","BTCUSD",1743465618683,[[82601.0,0.00647589],[82599.0,0.254239],[82598.0,0.012106],[82595.0,0.25425],[82588.0,0.242165]],[[82602.0,0.01194965],[82604.0,0.012105],[82606.0,0.012105],[82607.0,0.02664585],[82608.0,0.254215]]]
["bitfinex","BTCUSD",1743465619044,[[82601.0,0.00647589],[82599.0,0.254239],[82598.0,0.012106],[82595.0,0.25425],[82588.0,0.242165]],[[82602.0,0.003],[82604.0,0.012105],[82605.0,0.242118],[82606.0,0.012105],[82607.0,0.02664585]]]
["bitfinex","BTCUSD",1743465619592,[[82601.0,0.00647589],[82599.0,0.254239],[82598.0,0.012106],[82595.0,0.25425],[82594.0,0.242145]],[[82602.0,0.003],[82605.0,0.242118],[82606.0,0.012105],[82607.0,0.02664585],[84845.0,0.00812424]]]
["bitfinex","BTCUSD",1743465619917,[[82601.0,0.01858189],[82600.0,0.242128],[82599.0,0.254239],[82598.0,0.012106],[82595.0,0.25425]],[[82602.0,0.003],[82619.0,0.242077],[82635.0,1.24933823],[84845.0,0.00812424],[84848.0,3.0]]]
["bitfinex","BTCUSD",1743465620118,[[82601.0,0.01858189],[82600.0,0.242128],[82599.0,0.254239],[82598.0,0.012106],[82595.0,0.25425]],[[82602.0,0.003],[82607.0,0.254217],[82616.0,0.66652585],[82635.0,1.24933823],[82772.0,0.4]]]
["bitfinex","BTCUSD",1743465620352,[[82601.0,0.00647589],[82599.0,0.254239],[82598.0,0.012106],[82595.0,0.25425],[80680.0,0.013709]],[[82602.0,0.003],[82606.0,0.25422],[82607.0,0.254217],[82608.0,0.012105],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1743465620481,[[82601.0,0.00647589],[82599.0,0.012106],[82596.0,0.012107],[82595.0,0.012107],[82594.0,0.242147]],[[82602.0,0.003],[82606.0,0.012105],[82607.0,0.254217],[82608.0,0.012105],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1743465620699,[[82601.0,0.15634189],[82600.0,0.254234],[82599.0,0.254237],[82596.0,0.012107],[82595.0,0.012107]],[[82602.0,0.003]]]
["bitfinex","BTCUSD",1743465620700,[[82601.0,0.15634189],[82600.0,0.254234],[82599.0,0.254237],[82596.0,0.012107],[82595.0,0.012107]],[[82602.0,0.003],[82613.0,0.012104],[82614.0,0.07231045],[82635.0,0.03918823],[82644.0,0.4099]]]
["bitfinex","BTCUSD",1743465620910,[[82601.0,0.3625671],[82600.0,0.304034],[82599.0,0.254237],[82598.0,0.242135],[82597.0,0.416]],[[82602.0,0.003],[82614.0,0.036374],[82626.0,0.012102],[82629.0,0.012102],[82632.0,0.012101]]]
["bitfinex","BTCUSD",1743465621118,[[82601.0,0.36014575],[82600.0,0.304034],[82599.0,0.254237],[82598.0,0.242135],[82597.0,0.416]],[[82602.0,0.003],[82614.0,0.036374],[82622.0,0.0143228],[82624.0,0.24206],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465621324,[[82601.0,0.36923443],[82600.0,0.304034],[82599.0,0.254237],[82598.0,0.242135],[82597.0,0.416]],[[82602.0,0.003],[82621.0,0.254174],[82622.0,0.2563888],[82624.0,0.254163],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465621526,[[82601.0,0.36923443],[82600.0,0.304034],[82599.0,0.254237],[82598.0,0.242135],[82597.0,0.416]],[[82602.0,0.003],[82622.0,0.0143228],[82624.0,0.254163],[82625.0,0.012102],[82635.0,0.24203]]]
["bitfinex","BTCUSD",1743465621807,[[82601.0,0.23454189],[82600.0,0.304034],[82599.0,0.26811603],[82598.0,0.242135],[82585.0,0.7141]],[[82602.0,0.002],[82619.0,0.012103],[82622.0,0.012103],[82624.0,0.03623763],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465621943,[[82601.0,0.23454189],[82600.0,0.304034],[82599.0,0.26811603],[82598.0,0.242135],[82585.0,0.7141]],[[82602.0,0.002],[82619.0,0.012103],[82621.0,0.242071],[82622.0,0.012103],[82624.0,0.03623763]]]
["bitfinex","BTCUSD",1743465622152,[[82601.0,0.23754189],[82600.0,0.304034],[82599.0,0.26811603],[82598.0,0.242135],[82585.0,0.7141]],[[82602.0,0.002],[82621.0,0.242071],[82622.0,0.012103],[82624.0,0.03623763]]]
["bitfinex","BTCUSD",1743465622153,[[82601.0,0.23754189],[82600.0,0.304034],[82599.0,0.26811603],[82598.0,0.242135],[82585.0,0.7141]],[[82602.0,0.003],[82620.0,0.242074],[82621.0,0.012103],[82622.0,0.012103],[82624.0,0.254164]]]
["bitfinex","BTCUSD",1743465622375,[[82601.0,0.23754189],[82600.0,0.304034],[82599.0,0.26811603],[82598.0,0.242135],[82585.0,0.7141]],[[82602.0,0.003],[82621.0,0.012103],[82622.0,0.254169],[82624.0,0.254164],[84824.0,0.0124609]]]
["bitfinex","BTCUSD",1743465622566,[[82601.0,0.23754189],[82600.0,0.304034],[82599.0,0.26811603],[82598.0,0.242135],[82585.0,0.7141]],[[82602.0,0.003],[82621.0,0.254173],[82622.0,0.254169],[82624.0,0.254164],[82629.0,0.01454085]]]
["bitfinex","BTCUSD",1743465623061,[[82601.0,0.23696292],[82600.0,0.304034],[82599.0,0.26811603],[82598.0,0.242135],[82585.0,0.7141]],[[82602.0,0.001],[82621.0,0.254173],[82622.0,0.254169],[82624.0,0.254164],[82629.0,0.01454085]]]
["bitfinex","BTCUSD",1743465623261,[[82601.0,0.23954189],[82600.0,0.304034],[82599.0,0.26811603],[82598.0,0.242135],[82585.0,0.7141]],[[82602.0,0.001],[82621.0,0.254173],[82622.0,0.254169],[82624.0,0.254164],[82629.0,0.01454085]]]
["bitfinex","BTCUSD",1743465623436,[[82601.0,0.24196291],[82600.0,0.304034],[82599.0,0.26811603],[82598.0,0.242135],[82585.0,0.7141]],[[82602.0,0.002],[82621.0,0.254173],[82622.0,0.254169],[82624.0,0.254164],[82629.0,0.01454085]]]
["bitfinex","BTCUSD",1743465623808,[[82601.0,0.23954189],[82600.0,0.304034],[82599.0,0.26811603],[82598.0,0.242135],[82587.0,0.2233417]],[[82602.0,0.002],[82620.0,0.242073],[82621.0,0.012103],[82622.0,0.0122715],[82624.0,0.254164]]]
["bitfinex","BTCUSD",1743465624216,[[82601.0,0.24196292],[82600.0,0.304034],[82599.0,0.26811603],[82598.0,0.242135],[82587.0,0.2233417]],[[82602.0,0.002],[82620.0,0.242073],[82621.0,0.012103],[82622.0,0.0122715],[82624.0,0.254164]]]
["bitfinex","BTCUSD",1743465624422,[[82601.0,0.24196292],[82600.0,0.304034],[82599.0,0.26811603],[82598.0,0.242135],[82587.0,0.2233417]],[[82602.0,0.002],[82621.0,0.012103],[82622.0,0.2543385],[82624.0,0.26838297],[83031.0,0.05382228]]]
["bitfinex","BTCUSD",1743465624735,[[82601.0,0.37372003],[82600.0,0.304034],[82599.0,0.26811603],[82598.0,0.242135],[82587.0,0.2233417]],[[82602.0,0.002],[82622.0,0.0001685],[82626.0,0.02370781],[82628.0,0.254152],[82629.0,0.012102]]]
["bitfinex","BTCUSD",1743465624915,[[82601.0,0.371299],[82600.0,0.304034],[82599.0,0.26811603],[82598.0,0.242135],[82590.0,0.6039736]],[[82602.0,0.002],[82622.0,0.0001685],[82626.0,0.02370781],[82638.0,0.375132],[82643.0,0.242005]]]
["bitfinex","BTCUSD",1743465625115,[[82601.0,0.371299],[82600.0,0.304034],[82599.0,0.26811603],[82598.0,0.242135],[82590.0,0.6039736]],[[82602.0,0.002],[82622.0,0.0001685],[82638.0,0.375132]]]
["bitfinex","BTCUSD",1743465625116,[[82601.0,0.371299],[82600.0,0.304034],[82599.0,0.26811603],[82598.0,0.242135],[82590.0,0.6039736]],[[82602.0,1e-06],[82622.0,0.0001685],[82636.0,0.012101],[82638.0,0.0121],[82640.0,0.242016]]]
["bitfinex","BTCUSD",1743465625321,[[82601.0,0.371299],[82600.0,0.304034],[82599.0,0.26811603],[82598.0,0.242135],[82590.0,0.6039736]],[[82602.0,1e-06],[82622.0,0.0001685],[82635.0,0.01454085],[82636.0,0.254129],[82638.0,0.0121]]]
["bitfinex","BTCUSD",1743465625500,[[82601.0,0.371299],[82600.0,0.304034],[82599.0,0.26811603],[82598.0,0.242135],[82590.0,0.6039736]],[[82602.0,1e-06],[82622.0,0.0001685],[82635.0,0.26867185],[82636.0,0.012101],[82638.0,0.0121]]]
["bitfinex","BTCUSD",1743465625700,[[82601.0,0.371299],[82600.0,0.304034],[82599.0,0.26811603],[82598.0,0.242135],[82590.0,0.6039736]],[[82602.0,1e-06],[82622.0,0.0001685],[82633.0,0.254137],[82634.0,0.012101],[82635.0,0.26867185]]]
["bitfinex","BTCUSD",1743465625908,[[82601.0,0.871299],[82600.0,0.304034],[82599.0,0.26811603],[82598.0,0.242135],[82590.0,0.6039736]],[[82602.0,1e-06],[82622.0,0.0001685],[82632.0,0.25414],[82633.0,0.254137],[82634.0,0.012101]]]
["bitfinex","BTCUSD",1743465626106,[[82621.0,0.254172],[82618.0,0.254179],[82615.0,0.254188],[82612.0,0.012104],[82609.0,0.012105]],[[82622.0,0.0001685],[82632.0,0.25414],[82633.0,0.012101],[82634.0,0.012101],[82642.0,0.242007]]]
["bitfinex","BTCUSD",1743465626362,[[82621.0,0.391892],[82619.0,0.242072],[82618.0,0.254179],[82615.0,0.254188],[82612.0,0.012104]],[[82622.0,0.0001685],[82632.0,0.25414],[82633.0,0.012101],[82634.0,0.012101],[82636.0,0.254127]]]
["bitfinex","BTCUSD",1743465626566,[[82621.0,0.391892],[82619.0,0.242072],[82618.0,0.254179],[82615.0,0.254188],[82612.0,0.012104]],[[82622.0,0.0001685],[82631.0,0.242042],[82632.0,0.25414],[82633.0,0.012101],[82634.0,0.012101]]]
["bitfinex","BTCUSD",1743465626729,[[82621.0,0.391892],[82619.0,0.242072],[82618.0,0.254179],[82615.0,0.254188],[82612.0,0.012104]],[[82622.0,0.0001685],[82631.0,0.254143],[82632.0,0.25414],[82633.0,0.012101],[82634.0,0.012101]]]
["bitfinex","BTCUSD",1743465627462,[[82621.0,0.391892],[82619.0,0.242072],[82618.0,0.254179],[82615.0,0.254188],[82612.0,0.012104]],[[82622.0,0.0001685],[82635.0,0.01454085],[82636.0,0.0140642],[82637.0,0.242023],[82638.0,0.0121]]]
["bitfinex","BTCUSD",1743465627630,[[82621.0,0.396892],[82619.0,0.242072],[82618.0,0.254179],[82615.0,0.254188],[82612.0,0.012104]],[[82622.0,0.0011685],[82635.0,0.25656885],[82636.0,0.0261652],[82637.0,0.242023],[82638.0,0.0121]]]
["bitfinex","BTCUSD",1743465627830,[[82621.0,0.477592],[82619.0,0.242072],[82618.0,0.254179],[82615.0,0.254188],[82612.0,0.012104]],[[82622.0,0.0011685],[82635.0,0.02455689],[82642.0,0.254109],[82644.0,0.0121],[82647.0,0.012099]]]
["bitfinex","BTCUSD",1743465628049,[[82621.0,0.477592],[82619.0,0.242072],[82618.0,0.254179],[82615.0,0.254188],[82612.0,0.012104]],[[82622.0,0.0011685],[82641.0,0.242012],[82642.0,0.254109],[82644.0,0.0121],[82647.0,0.012099]]]
["bitfinex","BTCUSD",1743465628254,[[82621.0,0.483592],[82619.0,0.242072],[82618.0,0.254179],[82615.0,0.254188],[82612.0,0.012104]],[[82622.0,0.0011685],[82641.0,0.242012],[82642.0,0.254109],[82644.0,0.0121],[82647.0,0.012099]]]
["bitfinex","BTCUSD",1743465628452,[[82621.0,0.483592],[82619.0,0.242072],[82618.0,0.254179],[82615.0,0.254188],[82612.0,0.012104]],[[82622.0,0.0011685],[82638.0,0.02393867],[82640.0,0.25619864],[82641.0,0.254112],[82642.0,0.0121]]]
["bitfinex","BTCUSD",1743465628653,[[82621.0,0.49802447],[82619.0,0.242072],[82618.0,0.254179],[82615.0,0.254188],[82612.0,0.012104]],[[82622.0,0.0011685],[82638.0,0.02393867],[82640.0,0.02628364],[82641.0,0.254112],[82642.0,0.0121]]]
["bitfinex","BTCUSD",1743465628863,[[82621.0,0.49802447],[82619.0,0.242072],[82618.0,0.254179],[82615.0,0.254188],[82612.0,0.012104]],[[82622.0,0.0011685],[82638.0,0.02393867],[82640.0,0.01418364],[82641.0,0.254112],[82642.0,0.0121]]]
["bitfinex","BTCUSD",1743465629257,[[82621.0,0.49802447],[82619.0,0.242072],[82618.0,0.254179],[82615.0,0.254188],[82612.0,0.012104]],[[82622.0,0.0011685],[82638.0,0.02393867],[82640.0,0.25619964],[82641.0,0.254112],[82642.0,0.0121]]]
["bitfinex","BTCUSD",1743465629462,[[82621.0,0.49802447],[82619.0,0.242072],[82618.0,0.254179],[82615.0,0.254188],[82612.0,0.012104]],[[82622.0,0.0011685],[82638.0,0.02393867],[82640.0,0.01418364],[82641.0,0.254112],[82642.0,0.254108]]]
["bitfinex","BTCUSD",1743465629871,[[82621.0,0.49302447],[82619.0,0.242072],[82618.0,0.254179],[82615.0,0.254188],[82612.0,0.012104]],[[82622.0,0.0001685],[82638.0,0.02393867],[82640.0,0.01418364],[82647.0,0.254093],[82649.0,0.241987]]]
["bitfinex","BTCUSD",1743465630077,[[82621.0,0.61562833],[82619.0,0.242072],[82618.0,0.254179],[82615.0,0.254188],[82612.0,0.012104]],[[82622.0,0.0001685],[82650.0,0.012099],[82651.0,0.241984],[82652.0,0.0486],[82653.0,0.012098]]]
["bitfinex","BTCUSD",1743465630278,[[82621.0,0.67092833],[82619.0,0.242072],[82618.0,0.254179],[82615.0,0.254188],[82612.0,0.012104]],[[82622.0,0.0001685],[82651.0,0.241983],[82652.0,0.012098],[82655.0,0.012098],[82656.0,0.012098]]]
["bitfinex","BTCUSD",1743465630484,[[82621.0,0.67092833],[82619.0,0.242072],[82618.0,0.254179],[82615.0,0.254188],[82612.0,0.012104]],[[82622.0,0.0001685],[82647.0,0.012099],[82648.0,0.24199],[82650.0,0.03618556],[82652.0,0.012098]]]
["bitfinex","BTCUSD",1743465630679,[[82621.0,0.67092833],[82619.0,0.242072],[82618.0,0.254179],[82615.0,0.254188],[82612.0,0.012104]],[[82622.0,0.0001685],[82648.0,0.24199],[82650.0,0.03618556],[82652.0,0.012098],[82653.0,0.241977]]]
["bitfinex","BTCUSD",1743465630886,[[82621.0,0.67092833],[82619.0,0.242072],[82618.0,0.254179],[82615.0,0.254188],[82612.0,0.012104]],[[82622.0,0.0001685],[82650.0,0.27817056],[82652.0,0.012098],[82653.0,0.241977],[82655.0,0.254068]]]
["bitfinex","BTCUSD",1743465631100,[[82644.0,0.254099],[82642.0,0.242005],[82641.0,0.0121],[82639.0,0.242014],[82638.0,0.0121]],[[82650.0,0.26607156],[82651.0,0.01432156],[82652.0,0.012098],[82653.0,0.241977],[82655.0,0.254068]]]
["bitfinex","BTCUSD",1743465631306,[[82645.0,0.13764],[82644.0,0.254099],[82642.0,0.242005],[82641.0,0.0121],[82639.0,0.242014]],[[82650.0,0.26607156],[82651.0,0.01432156],[82652.0,0.012098],[82653.0,0.241977],[82655.0,0.254068]]]
["bitfinex","BTCUSD",1743465631525,[[82645.0,0.13764],[82642.0,0.242005],[82641.0,0.0121],[82639.0,0.242014],[82631.0,0.242037]],[[82649.0,0.254088],[82650.0,0.03618556],[82651.0,0.01432156],[82652.0,0.012098],[82653.0,0.241977]]]
["bitfinex","BTCUSD",1743465631735,[[82645.0,0.13764],[82642.0,0.242005],[82641.0,0.0121],[82639.0,0.242014],[82631.0,0.242037]],[[82648.0,0.012099],[82649.0,0.012099],[82650.0,0.03618556],[82651.0,0.01432156],[82652.0,0.012098]]]
["bitfinex","BTCUSD",1743465632447,[[82645.0,0.13764],[82641.0,0.0121],[82639.0,0.242014],[82637.0,0.24202],[82631.0,0.242037]],[[82646.0,0.241995],[82648.0,0.012099],[82649.0,0.012099],[82650.0,0.03618556],[82651.0,0.01432156]]]
["bitfinex","BTCUSD",1743465632654,[[82645.0,0.13764],[82639.0,0.242014],[82637.0,0.24202],[82631.0,0.242037],[82407.0,0.01894146]],[[82646.0,0.254094],[82647.0,0.012099],[82648.0,0.254091],[82649.0,0.02106965],[82650.0,0.03618556]]]
["bitfinex","BTCUSD",1743465632829,[[82645.0,0.13764],[82639.0,0.254114],[82637.0,0.24202],[82631.0,0.242037],[82576.0,0.10805563]],[[82646.0,0.254094],[82647.0,0.012099],[82648.0,0.254091],[82649.0,0.02106965],[82650.0,0.03618556]]]
["bitfinex","BTCUSD",1743465633024,[[82639.0,0.254114],[82637.0,0.24202],[82631.0,0.242037],[82621.0,0.50910533],[82576.0,0.10805563]],[[82645.0,0.002124],[82646.0,0.254094],[82647.0,0.012099],[82648.0,0.254091],[82649.0,0.02106965]]]
["bitfinex","BTCUSD",1743465633840,[[82632.0,0.254135],[82631.0,0.242037],[82629.0,0.012102],[82626.0,0.242052],[82621.0,0.49467286]],[[82639.0,0.242016],[82643.0,0.0121],[82644.0,0.0121],[82645.0,0.002124],[82646.0,0.012099]]]
["bitfinex","BTCUSD",1743465634042,[[82621.0,0.0807],[82620.0,0.012103],[82619.0,0.242073],[82609.0,0.0491],[82608.0,0.62836]],[[82627.0,0.242052],[82628.0,0.012102],[82630.0,0.012102],[82633.0,0.012101],[82638.0,0.12260386]]]
["bitfinex","BTCUSD",1743465634256,[[82622.0,0.13764],[82616.0,0.012104],[82614.0,0.254192],[82612.0,0.0826],[82609.0,0.0491]],[[82623.0,0.012103],[82625.0,0.242059],[82630.0,0.242043],[82638.0,0.12260386],[82640.0,0.046]]]
["bitfinex","BTCUSD",1743465634451,[[82622.0,0.13784],[82619.0,0.25431429],[82618.0,0.012103],[82616.0,0.012104],[82614.0,0.254192]],[[82625.0,0.242059],[82630.0,0.242043],[82638.0,0.12260386],[82640.0,0.046]]]
["bitfinex","BTCUSD",1743465634452,[[82622.0,0.13784],[82619.0,0.25431429],[82618.0,0.012103],[82616.0,0.012104],[82614.0,0.254192]],[[82625.0,0.254161],[82628.0,0.012102],[82630.0,0.242043],[82632.0,0.242037],[82638.0,0.12260386]]]
["bitfinex","BTCUSD",1743465634685,[[82619.0,0.00013929],[82611.0,0.012104],[82609.0,0.242103],[82607.0,0.242108],[82603.0,0.01407401]],[[82620.0,0.012103],[82621.0,0.242071],[82623.0,0.254167],[82625.0,0.012102],[82627.0,0.242052]]]
["bitfinex","BTCUSD",1743465634890,[[82619.0,0.13793929],[82616.0,0.254185],[82613.0,0.012104],[82611.0,0.012104],[82609.0,0.242103]],[[82623.0,0.254167],[82625.0,0.012102],[82627.0,0.242052],[82632.0,0.242038],[82681.0,0.06739222]]]
["bitfinex","BTCUSD",1743465635096,[[82619.0,0.13793929],[82616.0,0.254185],[82615.0,0.012104],[82613.0,0.012104],[82611.0,0.012104]],[[82620.0,0.00897065],[82622.0,0.012103],[82623.0,0.254167],[82625.0,0.012102],[82627.0,0.242052]]]
["bitfinex","BTCUSD",1743465635292,[[82619.0,0.13793929],[82616.0,0.254185],[82615.0,0.012104],[82614.0,0.242086],[82613.0,0.012104]],[[82620.0,0.00897065],[82621.0,0.242071],[82622.0,0.012103],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465635498,[[82619.0,0.13793929],[82616.0,0.254185],[82615.0,0.012104],[82614.0,0.242086],[82613.0,0.012104]],[[82620.0,0.00897065],[82621.0,0.254174],[82622.0,0.012103],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465636020,[[82619.0,0.14393929],[82616.0,0.254185],[82615.0,0.012104],[82614.0,0.242086],[82613.0,0.012104]],[[82620.0,0.00897065],[82621.0,0.254174],[82622.0,0.012103],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465636216,[[82619.0,0.14393929],[82615.0,0.012104],[82614.0,0.242086],[82613.0,0.012104],[82612.0,0.242093]],[[82620.0,0.00897065],[82621.0,0.254174],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465636446,[[82619.0,0.14393929],[82615.0,0.254188],[82614.0,0.242086],[82613.0,0.012104],[82612.0,0.242093]],[[82620.0,0.00897065],[82621.0,0.254174],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465636777,[[82619.0,0.14393929],[82615.0,0.254188],[82614.0,0.242086],[82613.0,0.012104],[82612.0,0.242093]],[[82621.0,0.254174],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102],[82672.0,0.1279146]]]
["bitfinex","BTCUSD",1743465636973,[[82619.0,0.14393929],[82615.0,0.254188],[82614.0,0.242086],[82613.0,0.012104],[82612.0,0.242093]],[[82621.0,0.254174],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102],[82671.0,1.27701522]]]
["bitfinex","BTCUSD",1743465637404,[[82619.0,0.00613929],[82605.0,0.254218],[82598.0,0.242134],[81667.0,0.32984305],[80810.0,4.85e-05]],[[82620.0,0.012103],[82621.0,0.254174],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465637604,[[82619.0,0.14385929],[82610.0,0.254203],[82605.0,0.254218],[82598.0,0.242134],[82582.0,0.02501911]],[[82620.0,0.012103],[82621.0,0.254174],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465637804,[[82619.0,0.14385929],[82610.0,0.012105],[82609.0,0.242101],[82605.0,0.254218],[82604.0,0.242118]],[[82620.0,0.012103],[82621.0,0.254174],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465638038,[[82619.0,0.14385929],[82609.0,0.242101],[82608.0,0.882571],[82605.0,0.254218],[82603.0,0.00917232]],[[82620.0,0.012103],[82621.0,0.254174],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465638197,[[82619.0,0.14785929],[82609.0,0.242101],[82608.0,0.882571],[82605.0,0.254218],[82603.0,0.00917232]],[[82620.0,0.013103],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465638392,[[82619.0,0.14785929],[82608.0,0.882571],[82605.0,0.254218],[82603.0,0.25129232],[81665.0,0.0121219]],[[82620.0,0.013103],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465638671,[[82619.0,0.14385929],[82608.0,0.882571],[82605.0,0.254218],[82603.0,0.25129232],[82582.0,0.0003366]],[[82620.0,0.012103],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465638876,[[82619.0,0.00613929],[82608.0,0.62836],[82607.0,0.012105],[82604.0,0.012105],[82602.0,0.012106]],[[82620.0,0.012103],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465639000,[[82619.0,0.01013929],[82613.0,0.1378],[82608.0,0.62836],[82606.0,0.24211],[82605.0,0.254218]],[[82620.0,0.013063],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465639212,[[82619.0,0.00413929],[82613.0,0.1378],[82608.0,0.62836],[82604.0,0.254223],[82602.0,0.254228]],[[82620.0,0.013063],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465639413,[[82619.0,0.00013929],[82613.0,0.1378],[82608.0,0.62836],[82605.0,0.242113],[82604.0,0.012105]],[[82620.0,0.012063],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465639618,[[82619.0,0.00613929],[82613.0,0.1378],[82608.0,0.62836],[82604.0,0.254224],[82593.0,0.24215]],[[82620.0,0.012063],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465639994,[[82619.0,0.00413929],[82613.0,0.1378],[82608.0,0.62836],[82604.0,0.012105],[82599.0,0.254238]],[[82620.0,0.013063],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465640193,[[82619.0,0.01013929],[82613.0,0.1378],[82608.0,0.62836],[82604.0,0.012105],[82599.0,0.254238]],[[82620.0,0.013063],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465640370,[[82619.0,0.01013929],[82608.0,0.62836],[82599.0,0.254237],[82591.0,0.2424916],[80842.0,0.00459413]],[[82620.0,0.15020771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465640579,[[82619.0,0.01013929],[82613.0,0.13772],[82608.0,0.62836],[82601.0,0.2424636],[82599.0,0.254237]],[[82620.0,0.15020771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465640781,[[82619.0,0.01013929],[82613.0,0.13772],[82608.0,0.62836],[82603.0,0.012106],[82602.0,0.012106]],[[82620.0,0.15020771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465641171,[[82619.0,0.01013929],[82613.0,0.13772],[82608.0,0.62836],[82604.0,0.254221],[82603.0,0.012106]],[[82620.0,0.15020771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465641374,[[82619.0,0.01013929],[82613.0,0.13772],[82608.0,0.62836],[82604.0,0.012105],[82603.0,0.012106]],[[82620.0,0.15020771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465641579,[[82619.0,0.01013929],[82613.0,0.13772],[82608.0,0.62836],[82604.0,0.242116],[82601.0,0.0124426]],[[82620.0,0.15020771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465641894,[[82619.0,0.01013929],[82608.0,0.62836],[82601.0,0.0003366],[82598.0,0.242136],[82597.0,0.0761]],[[82620.0,0.15020771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465642117,[[82619.0,0.01013929],[82610.0,0.13768],[82608.0,0.62836],[82602.0,0.012106],[82601.0,0.2424626]],[[82620.0,0.15020771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465642496,[[82619.0,0.01013929],[82610.0,0.13768],[82608.0,0.62836],[82601.0,0.0003366],[82599.0,0.254239]],[[82620.0,0.15020771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465642675,[[82619.0,0.01013929],[82610.0,0.13768],[82608.0,0.62836],[82602.0,0.242124],[82601.0,0.0003366]],[[82620.0,0.15020771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465642882,[[82619.0,0.01013929],[82610.0,0.13768],[82608.0,0.62836],[82602.0,0.012106],[82601.0,0.0003366]],[[82620.0,0.15020771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465643243,[[82619.0,0.01013929],[82610.0,0.13768],[82608.0,0.62836],[82603.0,0.012106],[82602.0,0.242123]],[[82620.0,0.15020771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465643376,[[82619.0,0.01013929],[82608.0,0.62836],[82603.0,0.012106],[82602.0,0.242123],[80842.0,0.00459413]],[[82620.0,0.15020771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465643571,[[82619.0,0.01013929],[82609.0,0.13756],[82608.0,0.62836],[82603.0,0.012106],[82602.0,0.242123]],[[82620.0,0.15020771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465643782,[[82619.0,0.01013929],[82609.0,0.13756],[82608.0,0.62836],[82602.0,0.242123],[82591.0,0.2424916]],[[82620.0,0.15020771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465643985,[[82619.0,0.01013929],[82609.0,0.13756],[82608.0,0.62836],[82603.0,0.242119],[82602.0,0.012106]],[[82620.0,0.15020771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465644665,[[82619.0,0.01013929],[82609.0,0.13756],[82608.0,0.62836],[82602.0,0.012106]],[[82620.0,0.15020771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465644666,[[82619.0,0.01013929],[82609.0,0.13756],[82608.0,0.62836],[82594.0,0.242145],[82590.0,0.2424946]],[[82620.0,0.15020771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465644776,[[82619.0,0.01013929],[82609.0,0.13752],[82602.0,0.242122],[82600.0,0.012106],[82590.0,0.2424946]],[[82620.0,0.15020771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465644978,[[82619.0,0.01013929],[82609.0,0.13752],[82601.0,0.2424626],[82600.0,0.012106],[82590.0,0.2424946]],[[82620.0,0.15020771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465645203,[[82619.0,0.01013929],[82609.0,0.13752],[82603.0,0.242121],[82602.0,0.012106],[82601.0,0.2424626]],[[82620.0,0.15020771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465645488,[[82619.0,0.01013929],[82609.0,0.13752],[82602.0,0.254228],[82601.0,0.0003366],[82511.0,0.416]],[[82620.0,0.15020771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465645706,[[82619.0,0.01013929],[82601.0,0.0003366],[82597.0,0.318238],[82582.0,0.0003366],[82511.0,0.416]],[[82620.0,0.15020771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465645909,[[82619.0,0.00413929],[82605.0,0.13748],[82601.0,0.0003366],[82593.0,0.012107],[82592.0,0.012107]],[[82620.0,0.19890771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465646248,[[82619.0,0.00613929],[82605.0,0.13748],[82601.0,0.0003366],[82594.0,0.242146],[82593.0,0.012107]],[[82620.0,0.19790771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465646455,[[82619.0,0.00613929],[82605.0,0.13748],[82601.0,0.0003366],[82595.0,0.25425],[82594.0,0.254253]],[[82620.0,0.19790771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465646681,[[82619.0,0.00613929],[82605.0,0.13748],[82601.0,0.0003366],[82596.0,0.012107],[82595.0,0.25425]],[[82620.0,0.49790771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465646883,[[82619.0,0.00613929],[82605.0,0.13748],[82601.0,0.0003366],[82597.0,0.012106],[82596.0,0.012107]],[[82620.0,0.49790771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465647211,[[82619.0,0.00613929],[82605.0,0.13748],[82601.0,0.0003366],[82596.0,0.012107],[82594.0,0.254254]],[[82620.0,0.49790771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465647421,[[82619.0,0.01247589],[82605.0,0.13748],[82601.0,0.0003366],[82596.0,0.254246],[82595.0,0.012107]],[[82620.0,0.49790771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465647645,[[82619.0,0.01247589],[82605.0,0.13748],[82601.0,0.0003366],[82598.0,0.012106],[82596.0,0.254246]],[[82620.0,0.49790771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465648616,[[82619.0,0.01247589],[82605.0,0.13748],[82601.0,0.0003366],[82594.0,0.254253],[82589.0,0.870441]],[[82620.0,0.49790771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465648840,[[82619.0,0.00647589],[82605.0,0.13748],[82601.0,0.0003366],[82595.0,0.25425],[82594.0,0.012107]],[[82620.0,0.49790771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465649071,[[82619.0,0.00047589],[82603.0,0.13764],[82601.0,0.0003366],[82592.0,0.012107],[82591.0,0.0003366]],[[82620.0,0.49790771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465649361,[[82619.0,0.01247589],[82603.0,0.13764],[82601.0,0.0003366],[82593.0,0.012107],[82592.0,0.254259]],[[82620.0,0.49790771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465649555,[[82619.0,0.01247589],[82601.0,0.0003366],[82591.0,0.0003366],[82590.0,0.0003366],[82588.0,0.242164]],[[82620.0,0.49790771],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465649933,[[82619.0,8.9e-07],[82601.0,0.0003366],[82598.0,0.13764],[82591.0,0.0003366],[82590.0,0.0003366]],[[82620.0,0.4241422],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465650140,[[82601.0,0.0003366],[82598.0,0.13764],[82591.0,0.0003366],[82590.0,0.0003366]],[[82620.0,0.4241422],[82621.0,0.26857984],[82622.0,0.254171],[82623.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465650141,[[82601.0,0.0003366],[82598.0,0.13764],[82591.0,0.0003366],[82590.0,0.0003366],[82587.0,0.242166]],[[82602.0,0.012106],[82605.0,0.254222],[82608.0,0.012105],[82611.0,0.012104],[82614.0,0.012104]]]
["bitfinex","BTCUSD",1743465650292,[[82601.0,0.0003366],[82598.0,0.13764],[82591.0,0.0003366],[82590.0,0.0003366],[82584.0,0.333183]],[[82602.0,0.25423],[82605.0,0.254222],[82608.0,0.012105],[82611.0,0.012104],[82614.0,0.012104]]]
["bitfinex","BTCUSD",1743465650697,[[82601.0,0.0003366],[82598.0,0.13764],[82591.0,0.0003366],[82590.0,0.0003366],[82587.0,0.254274]],[[82602.0,0.25423],[82604.0,0.242121],[82605.0,0.254222],[82608.0,0.254214],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1743465650893,[[82601.0,0.0003366],[82598.0,0.13764],[82591.0,0.0003366],[82590.0,0.0003366],[82589.0,0.87044]],[[82602.0,0.25423],[82604.0,0.242121],[82605.0,0.254222],[82608.0,0.254214],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1743465651158,[[82601.0,0.0003366],[82598.0,0.13764],[82591.0,0.0003366],[82590.0,0.0003366],[82589.0,0.62828]],[[82602.0,0.25423],[82604.0,0.242121],[82605.0,0.254222],[82608.0,0.254214],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1743465651528,[[82601.0,0.0063366],[82598.0,0.13764],[82591.0,0.0003366],[82590.0,0.0003366],[82589.0,0.62828]],[[82602.0,0.25423],[82604.0,0.242121],[82605.0,0.254222],[82608.0,0.254214],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1743465651731,[[82601.0,0.0063366],[82598.0,0.13764],[82591.0,0.0003366],[82590.0,0.0003366],[82589.0,0.87044]],[[82602.0,0.25423],[82604.0,0.242121],[82605.0,0.254222],[82608.0,0.254214],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1743465651934,[[82601.0,0.0063366],[82598.0,0.13764],[82591.0,0.0003366],[82590.0,0.0003366],[82589.0,0.62828]],[[82602.0,0.25423],[82604.0,0.242121],[82605.0,0.254222],[82608.0,0.254214],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1743465652095,[[82601.0,0.0003366],[82598.0,0.13764],[82591.0,0.0003366],[82590.0,0.0003366],[82589.0,0.62828]],[[82602.0,0.25423],[82604.0,0.242121],[82605.0,0.254222],[82608.0,0.254214],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1743465652291,[[82601.0,0.0123366],[82598.0,0.13764],[82591.0,0.0003366],[82590.0,0.0003366],[82589.0,0.62828]],[[82602.0,0.25423],[82604.0,0.242121],[82605.0,0.254222],[82608.0,0.254214],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1743465652523,[[82601.0,0.0063366],[82598.0,0.13764],[82591.0,0.0003366],[82590.0,0.0003366],[82589.0,0.62828]],[[82602.0,0.25423],[82604.0,0.242121],[82605.0,0.254222],[82608.0,0.254214],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1743465653287,[[82601.0,0.0063366],[82598.0,0.13764],[82595.0,0.242144],[82594.0,0.012107],[82591.0,0.0124436]],[[82604.0,0.242121],[82605.0,0.012105],[82608.0,0.254214],[82611.0,0.012104],[82619.0,0.12260386]]]
["bitfinex","BTCUSD",1743465653404,[[82601.0,0.2544636],[82600.0,0.012106],[82598.0,0.149746],[82596.0,0.0453],[82595.0,0.254251]],[[82605.0,0.0246521],[82606.0,0.242114],[82607.0,0.012105],[82608.0,0.254214],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1743465653604,[[82602.0,0.012106],[82601.0,0.0123366],[82600.0,0.091806],[82599.0,0.242133],[82598.0,0.149746]],[[82611.0,0.254203],[82612.0,0.242096],[82625.0,0.128],[82632.0,0.50302524],[84799.0,0.00136271]]]
["bitfinex","BTCUSD",1743465653844,[[82603.0,0.254225],[82602.0,0.012106],[82601.0,0.0123366],[82600.0,0.091806],[82599.0,0.242133]],[[82609.0,0.242104],[82610.0,0.012105],[82611.0,0.254203],[82612.0,0.242096],[82617.0,0.242083]]]
["bitfinex","BTCUSD",1743465654053,[[82601.0,0.2544636],[82600.0,0.091806],[82599.0,0.242133],[82598.0,0.149746],[82562.0,0.0003368]],[[82607.0,0.254215],[82608.0,0.012105],[82609.0,0.242104],[82610.0,0.03613153],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1743465654269,[[82601.0,0.0063366],[82600.0,0.091806],[82599.0,0.242133],[82598.0,0.149746],[82597.0,0.242137]],[[82605.0,0.242116],[82606.0,0.012105],[82607.0,0.254215],[82608.0,0.012105],[82609.0,0.242104]]]
["bitfinex","BTCUSD",1743465654459,[[82602.0,0.25423],[82601.0,0.0063366],[82600.0,0.091806],[82598.0,0.149746],[82597.0,0.242137]],[[82607.0,0.254215],[82608.0,0.012105],[82609.0,0.242104],[82612.0,0.242096],[82921.0,0.001]]]
["bitfinex","BTCUSD",1743465654640,[[82604.0,0.254224],[82602.0,0.25423],[82601.0,0.0063366],[82600.0,0.091806],[82598.0,0.149746]],[[82605.0,0.001],[82613.0,0.254196],[82614.0,0.012104],[82617.0,0.254187],[82620.0,0.242073]]]
["bitfinex","BTCUSD",1743465654840,[[82604.0,0.254224],[82602.0,0.25423],[82601.0,0.0063366],[82600.0,0.333933],[82598.0,0.149746]],[[82605.0,0.001],[82609.0,0.242104],[82612.0,0.242097],[82613.0,0.012104],[82614.0,0.012104]]]
["bitfinex","BTCUSD",1743465655040,[[82604.0,0.254224],[82602.0,0.25423],[82601.0,0.0003366],[82600.0,0.091806],[82598.0,0.149746]],[[82609.0,0.242104],[82610.0,0.012105],[82611.0,0.242101],[82612.0,0.242097],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1743465655238,[[82602.0,0.25423],[82601.0,0.0063366],[82600.0,0.333935],[82598.0,0.149746],[82571.0,0.484426]],[[82607.0,0.24211],[82608.0,0.012105],[82609.0,0.254209],[82610.0,0.012105],[82612.0,0.242097]]]
["bitfinex","BTCUSD",1743465655602,[[82602.0,0.012106],[82601.0,0.2424616],[82600.0,0.091806],[82598.0,0.149746],[82590.0,0.2424956]],[[82607.0,0.013105],[82608.0,0.012105],[82609.0,0.254209],[82610.0,0.012105],[82612.0,0.242097]]]
["bitfinex","BTCUSD",1743465655733,[[82606.0,0.242113],[82603.0,0.012106],[82602.0,0.012106],[82601.0,0.2424616],[82600.0,0.091806]],[[82607.0,0.001],[82610.0,0.012105],[82612.0,0.242097],[82613.0,0.254197],[82630.0,0.444365]]]
["bitfinex","BTCUSD",1743465655936,[[82606.0,0.242113],[82604.0,0.248116],[82603.0,0.012106],[82602.0,0.012106],[82601.0,0.2424616]],[[82607.0,0.001],[82610.0,0.254207],[82613.0,0.254197],[82621.0,0.25647484],[82624.0,0.3]]]
["bitfinex","BTCUSD",1743465656271,[[82604.0,0.242116],[82603.0,0.012106],[82602.0,0.012106],[82601.0,0.2424616],[82594.0,0.242147]],[[82607.0,0.001],[82610.0,0.254207],[82613.0,0.254197],[82621.0,0.25647484],[82624.0,0.3]]]
["bitfinex","BTCUSD",1743465656452,[[82604.0,0.242116],[82603.0,0.012106],[82602.0,0.018106],[82601.0,0.2424616],[82594.0,0.242147]],[[82607.0,0.001],[82610.0,0.254207],[82613.0,0.254197],[82621.0,0.25647484],[82624.0,0.3]]]
["bitfinex","BTCUSD",1743465656655,[[82605.0,0.242114],[82604.0,0.242116],[82603.0,0.012106],[82602.0,0.018106],[82601.0,0.2424616]],[[82607.0,0.001],[82610.0,0.254207],[82613.0,0.254197],[82621.0,0.25647484],[82624.0,0.3]]]
["bitfinex","BTCUSD",1743465656981,[[82605.0,0.012105],[82604.0,0.242116],[82603.0,0.012106],[82602.0,0.012106],[82601.0,0.2424616]],[[82607.0,0.001],[82610.0,0.254207],[82613.0,0.254197],[82615.0,0.02442321],[82621.0,0.25647484]]]
["bitfinex","BTCUSD",1743465657480,[[82605.0,0.012105],[82604.0,0.242116],[82603.0,0.012106],[82602.0,0.012106],[82601.0,0.2424616]],[[82610.0,0.254207],[82613.0,0.254197],[82615.0,0.02442321],[82621.0,0.25647484],[84792.0,0.02405762]]]
["bitfinex","BTCUSD",1743465657637,[[82605.0,0.012105],[82604.0,0.246116],[82603.0,0.012106],[82602.0,0.012106],[82601.0,0.2424616]],[[82610.0,0.254207],[82613.0,0.254197],[82615.0,0.02442321],[82621.0,0.25647484],[82924.0,0.001]]]
["bitfinex","BTCUSD",1743465657839,[[82606.0,0.012105],[82605.0,0.254218],[82604.0,0.004],[82603.0,0.012106],[82602.0,0.012106]],[[82610.0,0.242102],[82613.0,0.254197],[82615.0,0.02442321],[82616.0,0.012104],[82621.0,0.25647484]]]
["bitfinex","BTCUSD",1743465658036,[[82606.0,0.006],[82604.0,0.004],[82603.0,0.254226],[82602.0,0.012106],[82599.0,0.24213]],[[82609.0,0.242106],[82610.0,0.254207],[82612.0,0.012104],[82613.0,0.254197],[82615.0,0.02442321]]]
["bitfinex","BTCUSD",1743465658260,[[82606.0,0.006],[82603.0,0.254226],[82602.0,0.012106],[82599.0,0.24213],[80816.0,0.22413729]],[[82609.0,0.242106],[82610.0,0.012105],[82612.0,0.012104],[82613.0,0.254197],[82615.0,0.02442321]]]
["bitfinex","BTCUSD",1743465658460,[[82606.0,0.006],[82605.0,0.004],[82604.0,0.242116],[82603.0,0.254226],[82602.0,0.012106]],[[82607.0,0.001],[82609.0,0.242106],[82610.0,0.012105],[82612.0,0.012104],[82613.0,0.254197]]]
["bitfinex","BTCUSD",1743465658674,[[82605.0,0.258219],[82604.0,0.242116],[82603.0,0.012106],[82602.0,0.012106],[80857.0,0.02854232]],[[82607.0,0.001],[82611.0,0.242099],[82612.0,0.012104],[82613.0,0.254197],[82921.0,0.001]]]
["bitfinex","BTCUSD",1743465658843,[[82605.0,0.258219],[82604.0,0.242116],[82603.0,0.012106],[82602.0,0.012106],[82513.0,0.06783134]],[[82607.0,0.001],[82611.0,0.242099],[82612.0,0.012104],[82613.0,0.254197],[82703.0,0.0001685]]]
["bitfinex","BTCUSD",1743465659261,[[82605.0,0.264219],[82604.0,0.242116],[82603.0,0.012106],[82602.0,0.012106],[82513.0,0.06783134]],[[82607.0,0.001],[82611.0,0.242099],[82612.0,0.012104],[82613.0,0.254197],[82654.0,0.6284]]]
["bitfinex","BTCUSD",1743465659466,[[82606.0,0.012105],[82605.0,0.258219],[82604.0,0.242116],[82603.0,0.012106],[82602.0,0.012106]],[[82607.0,0.001],[82612.0,0.254201],[82613.0,0.012104],[82623.0,0.25660585],[82654.0,0.6284]]]
["bitfinex","BTCUSD",1743465659626,[[82606.0,0.006],[82605.0,0.254219],[82604.0,0.242116],[82603.0,0.012106],[82602.0,0.012106]],[[82607.0,0.001],[82610.0,0.242103],[82611.0,0.012104],[82612.0,0.254201],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1743465659825,[[82606.0,0.006],[82605.0,0.254219],[82604.0,0.242116],[82603.0,0.012106],[82602.0,0.012106]],[[82610.0,0.242103],[82611.0,0.012104],[82612.0,0.254201],[82613.0,0.012104],[84787.0,0.01248]]]
["bitfinex","BTCUSD",1743465660050,[[82606.0,0.004],[82604.0,0.242116],[82603.0,0.012106],[82602.0,0.012106],[82598.0,0.379773]],[[82609.0,0.243107],[82610.0,0.254208],[82611.0,0.012104],[82612.0,0.254201],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1743465660250,[[82606.0,0.004],[82605.0,0.0003366],[82603.0,0.012106],[82602.0,0.25423],[82598.0,0.13764]],[[82608.0,0.242109],[82609.0,0.255212],[82610.0,0.012105],[82611.0,0.012104],[82612.0,0.254201]]]
["bitfinex","BTCUSD",1743465660447,[[82607.0,0.242108],[82605.0,0.0124416],[82603.0,0.254225],[82602.0,0.012106],[82598.0,0.13764]],[[82612.0,0.254201],[82620.0,0.242073],[82922.0,0.001],[84787.0,0.01248],[84790.0,0.01]]]
["bitfinex","BTCUSD",1743465660646,[[82605.0,0.0003366],[82603.0,0.254225],[82602.0,0.012106],[82598.0,0.379776],[82514.0,0.02713412]],[[82609.0,0.242104],[82610.0,0.012105],[82611.0,0.2421],[82612.0,0.012104],[82620.0,0.0001683]]]
["bitfinex","BTCUSD",1743465660915,[[82606.0,0.004],[82605.0,0.0003366],[82604.0,0.012105],[82603.0,0.254225],[82602.0,0.012106]],[[82607.0,0.001],[82610.0,0.254208],[82612.0,0.012104],[82614.0,0.242091],[82620.0,0.0001683]]]
["bitfinex","BTCUSD",1743465661123,[[82606.0,0.004],[82605.0,0.0003366],[82604.0,0.012105],[82603.0,0.254225],[82602.0,0.012106]],[[82607.0,0.001],[82608.0,0.242108],[82610.0,0.254208],[82612.0,0.254202],[82620.0,0.0001683]]]
["bitfinex","BTCUSD",1743465661442,[[82605.0,0.0003366],[82598.0,0.242135],[82597.0,0.012106],[82589.0,0.870441],[82576.0,0.484398]],[[82606.0,0.254218],[82608.0,0.242108],[82609.0,0.012105],[82610.0,0.254208],[82612.0,0.254202]]]
["bitfinex","BTCUSD",1743465661644,[[82605.0,0.1443366],[82600.0,0.0797],[82598.0,0.242135],[82597.0,0.012106],[82595.0,0.242142]],[[82606.0,0.254218],[82608.0,0.242108],[82609.0,0.012105],[82610.0,0.254208],[82612.0,0.254202]]]
["bitfinex","BTCUSD",1743465661806,[[82605.0,0.1383366],[82600.0,0.0797],[82598.0,0.242135],[82597.0,0.012106],[82595.0,0.242142]],[[82606.0,0.254218],[82608.0,0.242108],[82609.0,0.012105],[82610.0,0.254208],[82612.0,0.255202]]]
["bitfinex","BTCUSD",1743465662005,[[82608.0,0.242106],[82607.0,0.012105],[82606.0,0.006],[82605.0,0.1384966],[82601.0,0.0124426]],[[82612.0,0.001],[82622.0,0.012103],[82630.0,0.0813],[82640.0,0.0189479],[82657.0,1.209831]]]
["bitfinex","BTCUSD",1743465662174,[[82611.0,0.254202],[82609.0,0.242101],[82608.0,0.254211],[82607.0,0.012105],[82606.0,0.006]],[[82612.0,0.001],[82618.0,0.24208],[82619.0,0.254178],[82622.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465662372,[[82611.0,0.254202],[82609.0,0.242101],[82608.0,0.254211],[82607.0,0.012105],[82461.0,0.5]],[[82612.0,0.001],[82619.0,0.254178],[82622.0,0.012103],[82625.0,0.254162],[82631.0,0.242042]]]
["bitfinex","BTCUSD",1743465662673,[[82611.0,0.378402],[82609.0,0.242101],[82608.0,0.254211],[82607.0,0.012105],[82461.0,0.5]],[[82612.0,0.001],[82631.0,0.242042]]]
["bitfinex","BTCUSD",1743465662674,[[82611.0,0.378402],[82609.0,0.242101],[82608.0,0.254211],[82607.0,0.012105],[82605.0,0.1566016]],[[82612.0,0.001],[82627.0,0.254156],[82630.0,0.312102],[82631.0,0.242042],[82642.0,0.0772]]]
["bitfinex","BTCUSD",1743465662888,[[82611.0,0.378402],[82609.0,0.242101],[82608.0,0.254211],[82607.0,0.012105],[82605.0,0.1566016]],[[82612.0,0.001],[82625.0,0.242059],[82626.0,0.254158],[82627.0,0.012102],[82630.0,0.312102]]]
["bitfinex","BTCUSD",1743465663097,[[82611.0,0.378402],[82609.0,0.242101],[82608.0,0.254211],[82607.0,0.012105],[82605.0,0.1506016]],[[82612.0,0.001],[82624.0,0.254165],[82625.0,0.242059],[82626.0,0.012102],[82627.0,0.012102]]]
["bitfinex","BTCUSD",1743465663298,[[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.242089],[82612.0,0.012104],[82611.0,0.378402]],[[82622.0,0.242066],[82623.0,0.012103],[82624.0,0.012103],[82625.0,0.242059],[82626.0,0.012102]]]
["bitfinex","BTCUSD",1743465664291,[[82617.0,0.242079],[82616.0,0.254186],[82615.0,0.012104],[82614.0,0.242089],[82612.0,0.012104]],[[82622.0,0.242066],[82623.0,0.012103],[82624.0,0.012103],[82625.0,0.242059],[82626.0,0.012102]]]
["bitfinex","BTCUSD",1743465664517,[[82617.0,0.254183],[82616.0,0.254186],[82615.0,0.012104],[82614.0,0.242089],[82612.0,0.012104]],[[82623.0,0.012103],[82624.0,0.012103],[82625.0,0.242059],[82626.0,0.254157],[82697.0,0.02424]]]
["bitfinex","BTCUSD",1743465664675,[[82616.0,0.004],[82611.0,0.136304],[82610.0,0.2421],[82608.0,0.012105],[82605.0,0.0003366]],[[82618.0,0.254183],[82620.0,0.0011683],[82621.0,0.012103],[82623.0,0.012103],[82624.0,0.012103]]]
["bitfinex","BTCUSD",1743465664878,[[82617.0,0.1384],[82616.0,0.004],[82614.0,0.254193],[82612.0,0.012104],[82611.0,0.136304]],[[82620.0,0.0011683],[82623.0,0.254167],[82624.0,0.012103],[82630.0,0.242042],[82637.0,0.04048838]]]
["bitfinex","BTCUSD",1743465665124,[[82617.0,0.1384],[82616.0,0.260187],[82614.0,0.012104],[82612.0,0.012104],[82611.0,0.136304]],[[82620.0,0.0001683],[82622.0,0.254171],[82623.0,0.254167],[82624.0,0.012103],[82630.0,0.242042]]]
["bitfinex","BTCUSD",1743465665323,[[82617.0,0.1384],[82616.0,0.254187],[82614.0,0.012104],[82612.0,0.012104],[82611.0,0.136304]],[[82620.0,0.0001683],[82622.0,0.254171],[82623.0,0.254167],[82624.0,0.012103],[82630.0,0.242042]]]
["bitfinex","BTCUSD",1743465665530,[[82617.0,0.1384],[82616.0,0.242083],[82614.0,0.012104],[82612.0,0.254196],[82611.0,0.136304]],[[82620.0,0.2543443],[82622.0,0.254171],[82623.0,0.012103],[82624.0,0.012103],[82630.0,0.242042]]]
["bitfinex","BTCUSD",1743465665745,[[82617.0,0.1444],[82616.0,0.242083],[82615.0,0.012104],[82614.0,0.012104],[82612.0,0.254196]],[[82620.0,0.0001683],[82621.0,0.242072],[82622.0,0.254171],[82623.0,0.012103],[82624.0,0.012103]]]
["bitfinex","BTCUSD",1743465665938,[[82617.0,0.1384],[82616.0,0.242083],[82615.0,0.012104],[82614.0,0.012104],[82612.0,0.254196]],[[82620.0,0.0001683],[82621.0,0.242072],[82622.0,0.254171],[82623.0,0.012103],[82624.0,0.012103]]]
["bitfinex","BTCUSD",1743465666171,[[82617.0,0.1384],[82615.0,0.012104],[82614.0,0.254193],[82612.0,0.254196],[82466.0,0.4]],[[82620.0,0.2422423],[82621.0,0.254175],[82622.0,0.012103],[82623.0,0.012103],[82624.0,0.012103]]]
["bitfinex","BTCUSD",1743465666378,[[82617.0,0.1444],[82615.0,0.012104],[82614.0,0.254193],[82612.0,0.254196],[82605.0,0.2424516]],[[82620.0,0.2543453],[82621.0,0.254175],[82622.0,0.012103],[82623.0,0.012103],[82624.0,0.012103]]]
["bitfinex","BTCUSD",1743465667278,[[82617.0,0.1504],[82615.0,0.012104],[82614.0,0.254193],[82612.0,0.254196],[82605.0,0.2424516]],[[82620.0,0.2543453],[82621.0,0.254175],[82622.0,0.012103],[82623.0,0.012103],[82624.0,0.012103]]]
["bitfinex","BTCUSD",1743465667921,[[82617.0,0.1444],[82615.0,0.012104],[82614.0,0.254193],[82612.0,0.254196],[82605.0,0.2424516]],[[82620.0,0.2543453],[82621.0,0.254175],[82622.0,0.012103],[82623.0,0.012103],[82624.0,0.012103]]]
["bitfinex","BTCUSD",1743465668091,[[82617.0,0.1504],[82615.0,0.012104],[82614.0,0.254193],[82612.0,0.254196],[82605.0,0.2424516]],[[82620.0,0.2543453],[82621.0,0.254175],[82622.0,0.012103],[82623.0,0.012103],[82624.0,0.012103]]]
["bitfinex","BTCUSD",1743465668633,[[82617.0,0.1504],[82612.0,0.254196],[82611.0,0.012104],[82605.0,0.3207516],[82602.0,0.0473]],[[82619.0,0.25418],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.254172],[82653.0,0.13824]]]
["bitfinex","BTCUSD",1743465668831,[[82617.0,0.1504],[82613.0,0.012104],[82611.0,0.254199],[82605.0,0.3207516],[82602.0,0.0473]],[[82618.0,0.012103],[82619.0,0.25418],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.012103]]]
["bitfinex","BTCUSD",1743465669476,[[82617.0,0.1444],[82613.0,0.012104],[82611.0,0.254199],[82605.0,0.3207516],[82602.0,0.0473]],[[82618.0,0.012103],[82619.0,0.25418],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.012103]]]
["bitfinex","BTCUSD",1743465669891,[[82617.0,0.1504],[82613.0,0.012104],[82611.0,0.254199],[82605.0,0.3207516],[82602.0,0.0473]],[[82618.0,0.012103],[82619.0,0.25418],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.012103]]]
["bitfinex","BTCUSD",1743465670092,[[82617.0,0.1504],[82613.0,0.254194],[82611.0,0.254199],[82605.0,0.3207516],[82602.0,0.0473]],[[82618.0,0.012103],[82619.0,0.25418],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.012103]]]
["bitfinex","BTCUSD",1743465670295,[[82617.0,0.1504],[82613.0,0.254194],[82611.0,0.254199],[82606.0,0.00894934],[82605.0,0.3207516]],[[82618.0,0.012103],[82619.0,0.25418],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.012103]]]
["bitfinex","BTCUSD",1743465670901,[[82617.0,0.1444],[82613.0,0.254194],[82611.0,0.012104],[82610.0,0.242098],[82606.0,0.00894934]],[[82618.0,0.012103],[82619.0,0.25418],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.012103]]]
["bitfinex","BTCUSD",1743465671106,[[82617.0,0.1444],[82613.0,0.24209],[82611.0,0.012104],[82610.0,0.242098],[82606.0,0.00894934]],[[82618.0,0.012103],[82619.0,0.25418],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.012103]]]
["bitfinex","BTCUSD",1743465671301,[[82617.0,0.1384],[82613.0,0.24209],[82612.0,0.012104],[82611.0,0.012104],[82610.0,0.242098]],[[82618.0,0.012103],[82619.0,0.25418],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.012103]]]
["bitfinex","BTCUSD",1743465671521,[[82617.0,0.1444],[82613.0,0.24209],[82612.0,0.012104],[82611.0,0.012104],[82610.0,0.242098]],[[82618.0,0.012103],[82619.0,0.25418],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.012103]]]
["bitfinex","BTCUSD",1743465671726,[[82617.0,0.1504],[82613.0,0.24209],[82612.0,0.012104],[82611.0,0.012104],[82610.0,0.242098]],[[82618.0,0.012103],[82619.0,0.25418],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.012103]]]
["bitfinex","BTCUSD",1743465672242,[[82617.0,0.012],[82613.0,0.24209],[82612.0,0.012104],[82611.0,0.012104],[82610.0,0.242098]],[[82618.0,0.012103],[82619.0,0.25418],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.012103]]]
["bitfinex","BTCUSD",1743465672466,[[82617.0,0.15104],[82613.0,0.254194],[82612.0,0.012104],[82611.0,0.012104],[82610.0,0.242098]],[[82618.0,0.012103],[82619.0,0.25418],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.012103]]]
["bitfinex","BTCUSD",1743465672640,[[82617.0,0.15104],[82611.0,0.254199],[82610.0,0.242098],[82019.0,40.0],[80793.0,0.00473115]],[[82618.0,0.012103],[82619.0,0.25418],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.254171]]]
["bitfinex","BTCUSD",1743465672869,[[82617.0,0.15104],[82611.0,0.254199],[82610.0,0.242098],[82591.0,0.0003366],[82590.0,0.01846784]],[[82618.0,0.012103],[82619.0,0.25418],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.254171]]]
["bitfinex","BTCUSD",1743465672991,[[82617.0,0.012],[82611.0,0.254199],[82610.0,0.242098],[82591.0,0.0003366],[82590.0,0.01846784]],[[82618.0,0.012103],[82619.0,0.25418],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.254171]]]
["bitfinex","BTCUSD",1743465673191,[[82617.0,0.1512],[82611.0,0.2545356],[82610.0,0.242098],[82591.0,0.0003366],[82590.0,0.01846784]],[[82618.0,0.012103],[82619.0,0.25418],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.254171]]]
["bitfinex","BTCUSD",1743465673437,[[82617.0,0.1512],[82611.0,0.2545356],[82610.0,0.242098],[82591.0,0.0003366],[82590.0,0.01846784]],[[82618.0,0.012103],[82619.0,0.2543483],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.254171]]]
["bitfinex","BTCUSD",1743465673636,[[82617.0,0.1512],[82611.0,0.2545356],[82610.0,0.242098],[82597.0,0.62832],[82591.0,0.0003366]],[[82618.0,0.012103],[82619.0,0.2543483],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.254171]]]
["bitfinex","BTCUSD",1743465673860,[[82617.0,0.1512],[82612.0,0.254197],[82611.0,0.2545356],[82610.0,0.242098],[82605.0,0.0786366]],[[82618.0,0.012103],[82619.0,0.2543483],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.254171]]]
["bitfinex","BTCUSD",1743465674038,[[82617.0,0.1512],[82612.0,0.012104],[82611.0,0.2545356],[82610.0,0.242098],[82606.0,0.25106034]],[[82618.0,0.012103],[82619.0,0.2543483],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.254171]]]
["bitfinex","BTCUSD",1743465674234,[[82617.0,0.012],[82611.0,0.0124406],[82610.0,0.242098],[82609.0,0.242103],[82606.0,0.25106034]],[[82618.0,0.012103],[82619.0,0.2543483],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.254171]]]
["bitfinex","BTCUSD",1743465674539,[[82617.0,0.15112],[82611.0,0.2545356],[82610.0,0.242098],[82606.0,0.25106034],[80857.0,0.02854232]],[[82618.0,0.012103],[82619.0,0.2543483],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.254171]]]
["bitfinex","BTCUSD",1743465674778,[[82617.0,0.15112],[82611.0,0.2545356],[82610.0,0.242098],[82606.0,0.25106034],[82590.0,0.0003366]],[[82618.0,0.012103],[82619.0,0.2543483],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.254171]]]
["bitfinex","BTCUSD",1743465675731,[[82617.0,0.012],[82615.0,0.13904],[82611.0,0.0003366],[82605.0,0.0003366],[82601.0,0.0003366]],[[82618.0,0.012103],[82619.0,0.2543483],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.254171]]]
["bitfinex","BTCUSD",1743465675902,[[82617.0,0.012],[82611.0,0.0003366],[82605.0,0.0003366],[82604.0,0.254221],[82601.0,0.0124426]],[[82618.0,0.012103],[82619.0,0.2543483],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.254171]]]
["bitfinex","BTCUSD",1743465676110,[[82617.0,0.012],[82612.0,0.13908],[82611.0,0.0003366],[82605.0,0.0003366],[82604.0,0.012105]],[[82618.0,0.012103],[82619.0,0.2543483],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.254171]]]
["bitfinex","BTCUSD",1743465676299,[[82617.0,0.012],[82612.0,0.13908],[82611.0,0.0003366],[82605.0,0.0003366],[82461.0,0.5]],[[82618.0,0.012103],[82619.0,0.2543483],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.254171]]]
["bitfinex","BTCUSD",1743465676605,[[82617.0,0.012],[82612.0,0.13908],[82611.0,0.0003366],[82605.0,0.0003366],[82563.0,0.10805563]],[[82618.0,0.012103],[82619.0,0.2543483],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.254171]]]
["bitfinex","BTCUSD",1743465676903,[[82617.0,0.012],[82612.0,0.13908],[82611.0,0.0003366],[82605.0,0.0003366],[82600.0,0.08477299]],[[82618.0,0.012103],[82619.0,0.2543483],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.254171]]]
["bitfinex","BTCUSD",1743465677110,[[82617.0,0.006],[82612.0,0.13908],[82611.0,0.0003366],[82605.0,0.0003366],[82603.0,0.24212]],[[82618.0,0.012103],[82619.0,0.2543483],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.254171]]]
["bitfinex","BTCUSD",1743465677474,[[82617.0,0.012],[82612.0,0.13908],[82611.0,0.0003366],[82605.0,0.0003366],[82603.0,0.24212]],[[82618.0,0.012103],[82619.0,0.2543483],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.254171]]]
["bitfinex","BTCUSD",1743465677878,[[82617.0,0.012],[82612.0,0.13908],[82611.0,0.0003366],[82606.0,0.012105],[82605.0,0.0003366]],[[82618.0,0.012103],[82619.0,0.2543483],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.254171]]]
["bitfinex","BTCUSD",1743465678084,[[82617.0,0.006],[82612.0,0.13908],[82611.0,0.0003366],[82605.0,0.0003366],[82600.0,0.32690199]],[[82618.0,0.012103],[82619.0,0.2543483],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.254171]]]
["bitfinex","BTCUSD",1743465678500,[[82617.0,0.012],[82612.0,0.13908],[82611.0,0.0003366],[82607.0,0.012105],[82605.0,0.0003366]],[[82618.0,0.012103],[82619.0,0.2543483],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.254171]]]
["bitfinex","BTCUSD",1743465678701,[[82617.0,0.012],[82612.0,0.13908],[82611.0,0.0003366],[82607.0,0.012105],[82606.0,0.242112]],[[82618.0,0.012103],[82619.0,0.2543483],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.254171]]]
["bitfinex","BTCUSD",1743465679282,[[82617.0,0.012],[82611.0,0.0003366],[82601.0,0.0003366],[82597.0,0.62832],[82593.0,0.0459]],[[82618.0,0.14924771],[82619.0,0.2543483],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.254171]]]
["bitfinex","BTCUSD",1743465679769,[[82617.0,0.012],[82611.0,0.0003366],[82604.0,0.13912],[82601.0,0.0003366],[82597.0,0.62832]],[[82618.0,0.23184771],[82619.0,0.2543483],[82620.0,0.2543453],[82621.0,0.012103],[82622.0,0.254171]]]
["bitfinex","BTCUSD",1743465680092,[[82611.0,0.0003366],[82601.0,0.0003366],[82591.0,0.0003366],[82582.0,0.0769366],[82580.0,0.242186]],[[82612.0,0.636799],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.01454085],[82618.0,3.21746509]]]
["bitfinex","BTCUSD",1743465680264,[[82611.0,0.0003366],[82601.0,0.0003366],[82594.0,0.1392],[82591.0,0.0003366],[82582.0,0.0003366]],[[82612.0,0.77394371],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.28256838],[82618.0,3.281912]]]
["bitfinex","BTCUSD",1743465680442,[[82611.0,0.0003366],[82601.0,0.0003366],[82591.0,0.0003366],[82582.0,0.0124456],[82581.0,0.242183]],[[82612.0,0.77394371],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.28256838],[82618.0,0.303583]]]
["bitfinex","BTCUSD",1743465680645,[[82611.0,0.0003366],[82601.0,0.0003366],[82591.0,0.1394966],[82582.0,0.2546266],[82568.0,0.3]],[[82612.0,1.13338271],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.28256838],[82618.0,0.303583]]]
["bitfinex","BTCUSD",1743465680963,[[82611.0,0.0003366],[82601.0,0.0003366],[82591.0,0.1394966],[82585.0,0.0113366],[82583.0,0.242178]],[[82612.0,1.05297571],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.28256838],[82618.0,0.303583]]]
["bitfinex","BTCUSD",1743465681585,[[82611.0,0.0063366],[82601.0,0.0003366],[82591.0,0.1394966],[82585.0,0.0113366],[82583.0,0.242178]],[[82612.0,1.05297571],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.24208],[82618.0,0.303583]]]
["bitfinex","BTCUSD",1743465681935,[[82611.0,0.0063366],[82601.0,0.0003366],[82591.0,0.1394966],[82585.0,0.0113366],[82583.0,0.254287]],[[82612.0,0.98023271],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.24208],[82618.0,0.303583]]]
["bitfinex","BTCUSD",1743465682131,[[82611.0,0.0063366],[82601.0,0.0003366],[82591.0,0.1394966],[82586.0,0.242168],[82585.0,0.0113366]],[[82612.0,0.93176371],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.24208],[82618.0,0.303583]]]
["bitfinex","BTCUSD",1743465682390,[[82611.0,0.0123366],[82601.0,0.0003366],[82592.0,0.13908],[82591.0,0.0003366],[82587.0,0.242167]],[[82612.0,0.93176371],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.26103014],[82618.0,0.303583]]]
["bitfinex","BTCUSD",1743465682695,[[82611.0,0.0123366],[82601.0,0.0003366],[82595.0,0.242143],[82594.0,0.012107],[82592.0,0.22118]],[[82612.0,0.69134371],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.26103014],[82618.0,0.303583]]]
["bitfinex","BTCUSD",1743465682887,[[82611.0,0.0123366],[82601.0,0.0003366],[82594.0,0.012107],[82593.0,0.24215],[82592.0,0.22118]],[[82612.0,0.69134371],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.26103014],[82618.0,0.303583]]]
["bitfinex","BTCUSD",1743465683187,[[82611.0,0.0123366],[82601.0,0.0003366],[82592.0,0.13908],[82591.0,0.0003366],[82585.0,0.242173]],[[82612.0,0.69134371],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.26103014],[82618.0,0.303583]]]
["bitfinex","BTCUSD",1743465683388,[[82611.0,0.0123366],[82601.0,0.0003366],[82592.0,0.13908],[82591.0,0.0003366],[82586.0,0.242171]],[[82612.0,0.69134371],[82613.0,0.480072],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.26103014]]]
["bitfinex","BTCUSD",1743465683589,[[82611.0,0.0123366],[82601.0,0.0003366],[82592.0,0.13908],[82591.0,0.0003366],[82586.0,0.254279]],[[82612.0,1.04348271],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.26103014],[83031.0,40.0]]]
["bitfinex","BTCUSD",1743465683892,[[82611.0,0.0123366],[82601.0,0.0003366],[82592.0,0.13908],[82591.0,0.0003366],[82587.0,0.242167]],[[82612.0,0.90341171],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.26103014],[82628.0,0.05410411]]]
["bitfinex","BTCUSD",1743465684050,[[82611.0,0.0123366],[82601.0,0.0003366],[82592.0,0.13908],[82591.0,0.0003366],[82587.0,0.242167]],[[82612.0,0.92757979],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.26103014],[82628.0,0.05410411]]]
["bitfinex","BTCUSD",1743465684433,[[82611.0,0.0123366],[82601.0,0.0003366],[82592.0,0.13908],[82591.0,0.0003366],[82588.0,0.242163]],[[82612.0,0.90677779],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.26103014],[82628.0,0.05410411]]]
["bitfinex","BTCUSD",1743465685096,[[82611.0,0.0123366],[82601.0,0.0003366],[82592.0,0.13908],[82591.0,0.0003366],[82576.0,0.288099]],[[82612.0,0.90677779],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.26103014],[82628.0,0.05410411]]]
["bitfinex","BTCUSD",1743465685490,[[82611.0,0.0123366],[82601.0,0.0003366],[82592.0,0.13908],[82591.0,0.0003366],[82576.0,0.288099]],[[82612.0,0.88014479],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.26103014],[82628.0,0.05410411]]]
["bitfinex","BTCUSD",1743465685723,[[82611.0,0.0123366],[82601.0,0.0003366],[82592.0,0.13908],[82591.0,0.0003366],[82576.0,0.288099]],[[82612.0,0.84884479],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.26103014],[82628.0,0.05410411]]]
["bitfinex","BTCUSD",1743465685852,[[82611.0,0.0123366],[82601.0,0.0003366],[82592.0,0.13908],[82591.0,0.0003366],[82588.0,0.242164]],[[82612.0,0.84884479],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.26103014],[82628.0,0.05410411]]]
["bitfinex","BTCUSD",1743465686058,[[82611.0,0.0123366],[82601.0,0.0003366],[82592.0,0.13908],[82591.0,0.2424906],[82590.0,0.0124446]],[[82612.0,0.71551179],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.26103014],[82628.0,0.05410411]]]
["bitfinex","BTCUSD",1743465687251,[[82611.0,0.0123366],[82601.0,0.0003366],[82592.0,0.13908],[82591.0,0.0003366],[82590.0,0.0124446]],[[82612.0,0.71551179],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.26103014],[82628.0,0.05410411]]]
["bitfinex","BTCUSD",1743465687954,[[82611.0,0.0123366],[82601.0,0.0003366],[82592.0,0.13908],[82591.0,0.0003366],[82590.0,0.0003366]],[[82612.0,0.71551179],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.26103014],[82628.0,0.05410411]]]
["bitfinex","BTCUSD",1743465688276,[[82611.0,0.0123366],[82601.0,0.0003366],[82592.0,0.13908],[82591.0,0.0003366],[82590.0,0.0003366]],[[82612.0,0.71551179],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.24208],[82628.0,0.05410411]]]
["bitfinex","BTCUSD",1743465688607,[[82611.0,0.0123366],[82601.0,0.0003366],[82591.0,0.0003366],[82590.0,0.0003366],[82525.0,0.110736]],[[82612.0,0.71551179],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.24208],[82628.0,0.05410411]]]
["bitfinex","BTCUSD",1743465688818,[[82611.0,0.0123366],[82601.0,0.0003366],[82596.0,0.13892],[82591.0,0.0003366],[82590.0,0.0003366]],[[82612.0,0.71551179],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.24208],[82628.0,0.05410411]]]
["bitfinex","BTCUSD",1743465689017,[[82611.0,0.0123366],[82601.0,0.0003366],[82596.0,0.13892],[82591.0,0.0003366],[82590.0,0.2424946]],[[82612.0,0.71551179],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.24208],[82628.0,0.05410411]]]
["bitfinex","BTCUSD",1743465689219,[[82611.0,0.0123366],[82601.0,0.0003366],[82596.0,0.13892],[82591.0,0.0003366],[82590.0,0.0124446]],[[82612.0,0.71551179],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.24208],[82628.0,0.05410411]]]
["bitfinex","BTCUSD",1743465690706,[[82611.0,0.0123366],[82601.0,0.0003366],[82596.0,0.13892],[82591.0,0.0003366],[82590.0,0.0003366]],[[82612.0,0.71551179],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.24208],[82628.0,0.05410411]]]
["bitfinex","BTCUSD",1743465691164,[[82611.0,0.0123366],[82601.0,0.0003366],[82596.0,0.13892],[82591.0,0.0003366],[82590.0,0.0003366]],[[82612.0,0.71551179],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.24208],[82623.0,0.01894919]]]
["bitfinex","BTCUSD",1743465693519,[[82611.0,0.0123366],[82601.0,0.0003366],[82595.0,0.13864],[82591.0,0.0003366],[82590.0,0.0003366]],[[82612.0,0.71551179],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.24208],[82623.0,0.01894919]]]
["bitfinex","BTCUSD",1743465694736,[[82611.0,0.0123366],[82601.0,0.0003366],[82591.0,0.0003366],[82590.0,0.0003366]],[[82612.0,0.71551179],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.24208],[82623.0,0.01894919]]]
["bitfinex","BTCUSD",1743465694737,[[82611.0,0.0123366],[82601.0,0.0003366],[82596.0,0.1386],[82591.0,0.0003366],[82590.0,0.0124446]],[[82612.0,0.71551179],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.24208],[82623.0,0.01894919]]]
["bitfinex","BTCUSD",1743465694949,[[82611.0,0.0123366],[82601.0,0.0003366],[82596.0,0.1386],[82594.0,0.0489],[82593.0,0.242148]],[[82612.0,0.71551179],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.24208],[82623.0,0.01894919]]]
["bitfinex","BTCUSD",1743465695153,[[82611.0,0.0123366],[82601.0,0.0794366],[82596.0,0.1386],[82595.0,0.242143],[82594.0,0.061007]],[[82612.0,0.57836708],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.24208],[82623.0,0.01894919]]]
["bitfinex","BTCUSD",1743465695154,[[82611.0,0.0123366],[82601.0,0.0794366],[82596.0,0.1386],[82595.0,0.242143],[82594.0,0.061007]],[[82612.0,0.57836708],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.24208],[82618.0,0.254183]]]
["bitfinex","BTCUSD",1743465696181,[[82611.0,0.0123366],[82601.0,0.0794366],[82596.0,0.38074],[82594.0,0.061007],[82585.0,0.242173]],[[82612.0,0.57836708],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.24208],[82618.0,0.254183]]]
["bitfinex","BTCUSD",1743465696869,[[82611.0,0.0123366],[82601.0,0.0794366],[82596.0,0.1386],[82594.0,0.303153],[82585.0,0.242173]],[[82612.0,0.57836708],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.24208],[82618.0,0.254183]]]
["bitfinex","BTCUSD",1743465697100,[[82611.0,0.0123366],[82601.0,0.0794366],[82597.0,0.242139],[82596.0,0.1386],[82595.0,0.012107]],[[82612.0,0.27836708],[82614.0,0.242092],[82615.0,0.012104],[82617.0,0.24208],[82618.0,0.254183]]]
["bitfinex","BTCUSD",1743465697307,[[82611.0,0.1498406],[82610.0,0.242101],[82608.0,0.25421],[82606.0,0.012105],[82603.0,0.012106]],[[82612.0,0.02416808],[82619.0,0.0001683],[82620.0,0.0001683],[82621.0,0.242069],[82623.0,0.012103]]]
["bitfinex","BTCUSD",1743465697514,[[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.012104],[82611.0,0.2886806],[82608.0,0.012105]],[[82619.0,0.0001683],[82620.0,0.0001683]]]
["bitfinex","BTCUSD",1743465697515,[[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.012104],[82611.0,0.2886806],[82608.0,0.012105]],[[82619.0,0.0001683],[82620.0,0.0001683],[82624.0,0.242061],[82626.0,0.012102],[82629.0,0.012102]]]
["bitfinex","BTCUSD",1743465697728,[[82618.0,0.25418],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.54003358]],[[82619.0,0.0001683],[82620.0,0.0001683],[82636.0,0.242026],[82638.0,0.0121]]]
["bitfinex","BTCUSD",1743465697729,[[82618.0,0.25418],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.54003358]],[[82619.0,0.0001683],[82620.0,0.0001683],[82636.0,0.242026],[82638.0,0.0121],[82644.0,0.0831]]]
["bitfinex","BTCUSD",1743465697971,[[82618.0,0.33048],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.46373358]],[[82619.0,0.0001683],[82620.0,0.0001683],[82629.0,0.02444036],[82640.0,0.0121],[82641.0,0.254111]]]
["bitfinex","BTCUSD",1743465698177,[[82618.0,0.33048],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.46373358]],[[82619.0,0.0001683],[82620.0,0.0001683],[82629.0,0.02444036],[82634.0,0.254134],[82636.0,0.012101]]]
["bitfinex","BTCUSD",1743465698576,[[82618.0,0.33048],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.4484766]],[[82619.0,0.0001683],[82620.0,0.0001683],[82632.0,0.012101],[82633.0,0.242036],[82634.0,0.012101]]]
["bitfinex","BTCUSD",1743465698733,[[82618.0,0.33048],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45738891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82632.0,0.012101],[82633.0,0.242036],[82634.0,0.012101]]]
["bitfinex","BTCUSD",1743465698935,[[82618.0,0.33648],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45738891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82632.0,0.012101],[82633.0,0.242036],[82634.0,0.012101]]]
["bitfinex","BTCUSD",1743465699357,[[82618.0,0.33648],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82635.0,0.012101],[82636.0,0.254128],[82638.0,0.25555538]]]
["bitfinex","BTCUSD",1743465699561,[[82618.0,0.33648],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45738891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82632.0,0.26574366],[82634.0,0.012101],[82635.0,0.012101]]]
["bitfinex","BTCUSD",1743465699779,[[82618.0,0.33648],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45738891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82632.0,0.02370666],[82633.0,0.012101],[82634.0,0.254132]]]
["bitfinex","BTCUSD",1743465700136,[[82618.0,0.33648],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82632.0,0.02370666],[82633.0,0.012101],[82634.0,0.254132]]]
["bitfinex","BTCUSD",1743465700341,[[82618.0,0.34248],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82632.0,0.27784466],[82633.0,0.012101],[82634.0,0.254132]]]
["bitfinex","BTCUSD",1743465700546,[[82618.0,0.46508386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82632.0,0.02370666],[82638.0,0.01353538],[82639.0,0.12068901]]]
["bitfinex","BTCUSD",1743465700746,[[82618.0,0.46508386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82632.0,0.02370666],[82636.0,0.012101],[82638.0,0.01353538]]]
["bitfinex","BTCUSD",1743465700986,[[82618.0,0.45908386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82632.0,0.02370666],[82635.0,0.012101],[82636.0,0.012101]]]
["bitfinex","BTCUSD",1743465701166,[[82618.0,0.46508386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82632.0,0.02370666],[82635.0,0.012101],[82636.0,0.012101]]]
["bitfinex","BTCUSD",1743465701363,[[82618.0,0.46508386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82632.0,0.02370666],[82634.0,0.242033],[82635.0,0.012101]]]
["bitfinex","BTCUSD",1743465701583,[[82618.0,0.46508386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82632.0,0.02370666],[82634.0,0.254134],[82635.0,0.012101]]]
["bitfinex","BTCUSD",1743465701744,[[82618.0,0.45908386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82632.0,0.03580766],[82633.0,0.242036],[82634.0,0.012101]]]
["bitfinex","BTCUSD",1743465701942,[[82618.0,0.46508386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82632.0,0.03580766],[82633.0,0.242036],[82634.0,0.012101]]]
["bitfinex","BTCUSD",1743465702144,[[82618.0,0.46508386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82631.0,0.254143],[82632.0,0.03580766],[82634.0,0.012101]]]
["bitfinex","BTCUSD",1743465702587,[[82618.0,0.46508386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82630.0,0.242045],[82631.0,0.254143],[82632.0,0.03580766]]]
["bitfinex","BTCUSD",1743465702793,[[82618.0,0.46508386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82629.0,0.25415],[82630.0,0.254147],[82631.0,0.012101]]]
["bitfinex","BTCUSD",1743465703176,[[82618.0,0.46508386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82629.0,0.012102],[82630.0,0.254147],[82631.0,0.012101]]]
["bitfinex","BTCUSD",1743465703982,[[82618.0,0.46508386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82630.0,0.254147],[82631.0,0.012101],[82665.0,0.00919635]]]
["bitfinex","BTCUSD",1743465704162,[[82618.0,0.46508386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82630.0,0.254147],[82631.0,0.012101],[82635.0,0.242028]]]
["bitfinex","BTCUSD",1743465704833,[[82618.0,0.46508386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82631.0,0.012101],[82635.0,0.242028],[82637.0,0.242024]]]
["bitfinex","BTCUSD",1743465705034,[[82618.0,0.46508386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82631.0,0.254142],[82635.0,0.242028],[84800.0,0.002]]]
["bitfinex","BTCUSD",1743465705427,[[82618.0,0.46508386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82631.0,0.254142],[82632.0,0.03580766],[82635.0,0.242028]]]
["bitfinex","BTCUSD",1743465706659,[[82618.0,0.46508386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82631.0,0.254142],[82632.0,0.012101],[82635.0,0.242028]]]
["bitfinex","BTCUSD",1743465706836,[[82618.0,0.46508386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82631.0,0.254142],[82632.0,0.254138],[82635.0,0.242028]]]
["bitfinex","BTCUSD",1743465708422,[[82618.0,0.46508386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82629.0,0.254149],[82631.0,0.012101],[82632.0,0.012101]]]
["bitfinex","BTCUSD",1743465708623,[[82618.0,0.46508386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82630.0,0.242044],[82631.0,0.012101],[82632.0,0.254138]]]
["bitfinex","BTCUSD",1743465708973,[[82618.0,0.46508386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82631.0,0.012101],[82632.0,0.254138],[82637.0,0.242025]]]
["bitfinex","BTCUSD",1743465709170,[[82618.0,0.46508386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82631.0,0.254142],[82632.0,0.254138],[82804.0,0.4]]]
["bitfinex","BTCUSD",1743465709796,[[82618.0,0.46508386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82626.0,0.012102],[82629.0,0.012102],[82630.0,0.254146]]]
["bitfinex","BTCUSD",1743465710277,[[82618.0,0.46508386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82628.0,0.24205],[82629.0,0.012102],[82630.0,0.254146]]]
["bitfinex","BTCUSD",1743465710445,[[82618.0,0.46508386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82629.0,0.012102],[82630.0,0.254146],[82632.0,0.25414]]]
["bitfinex","BTCUSD",1743465710834,[[82618.0,0.46508386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82628.0,0.24205],[82629.0,0.012102],[82630.0,0.254146]]]
["bitfinex","BTCUSD",1743465711520,[[82618.0,0.46508386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82629.0,0.012102],[82630.0,0.254146],[82635.0,0.24203]]]
["bitfinex","BTCUSD",1743465711764,[[82618.0,0.46508386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82629.0,0.25415],[82630.0,0.254146],[83028.0,40.0]]]
["bitfinex","BTCUSD",1743465711974,[[82618.0,0.46508386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.45138891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82629.0,0.242048],[82630.0,0.012102],[82634.0,0.242032]]]
["bitfinex","BTCUSD",1743465714623,[[82618.0,0.60380386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.31254891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82629.0,0.242048],[82630.0,0.012102],[82634.0,0.242032]]]
["bitfinex","BTCUSD",1743465715697,[[82618.0,0.60380386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.31254891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82626.0,0.012102],[82628.0,0.24205],[82629.0,0.012102]]]
["bitfinex","BTCUSD",1743465715893,[[82618.0,0.60380386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.31254891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82630.0,0.254147],[82632.0,0.012101],[82634.0,0.242031]]]
["bitfinex","BTCUSD",1743465716102,[[82618.0,0.60380386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.31254891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82630.0,0.242045],[82632.0,0.012101],[82634.0,0.242031]]]
["bitfinex","BTCUSD",1743465716258,[[82618.0,0.60380386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.31254891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82630.0,0.254147],[82631.0,0.254141],[82632.0,0.012101]]]
["bitfinex","BTCUSD",1743465717963,[[82618.0,0.60380386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.31254891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82629.0,0.242047],[82630.0,0.254147],[82631.0,0.012101]]]
["bitfinex","BTCUSD",1743465718551,[[82618.0,0.60380386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.31254891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82630.0,0.254147],[82631.0,0.012101],[82635.0,0.242029]]]
["bitfinex","BTCUSD",1743465718751,[[82618.0,0.60380386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.31254891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82629.0,0.242047],[82630.0,0.254147],[82631.0,0.012101]]]
["bitfinex","BTCUSD",1743465719427,[[82618.0,0.60380386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.31254891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82629.0,0.254149],[82630.0,0.254147],[82631.0,0.012101]]]
["bitfinex","BTCUSD",1743465720809,[[82618.0,0.60380386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.31254891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82635.0,0.012101],[82636.0,0.242025],[82638.0,0.04972735]]]
["bitfinex","BTCUSD",1743465721120,[[82618.0,0.60380386],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.31254891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82629.0,0.242047],[82630.0,0.012102],[82631.0,0.242042]]]
["bitfinex","BTCUSD",1743465721696,[[82618.0,0.4812],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199],[82611.0,0.31254891]],[[82619.0,0.0001683],[82620.0,0.0001683],[82630.0,0.254146],[82632.0,0.242037],[82633.0,0.012101]]]
["bitfinex","BTCUSD",1743465722088,[[82618.0,0.4812],[82617.0,0.0003366],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199]],[[82619.0,0.0001683],[82620.0,0.0001683],[82630.0,0.254146],[82632.0,0.242037],[82633.0,0.012101]]]
["bitfinex","BTCUSD",1743465722234,[[82618.0,0.4812],[82617.0,0.0003366],[82616.0,0.254185],[82615.0,0.012104],[82612.0,0.254199]],[[82619.0,0.0001683],[82620.0,0.0001683],[82629.0,0.242048],[82630.0,0.012102],[82632.0,0.242037]]]
["bitfinex","BTCUSD",1743465722649,[[82618.0,0.15044],[82617.0,0.0003366],[82611.0,0.0003366],[82606.0,0.0752],[82602.0,0.535006]],[[82619.0,0.2543463],[82620.0,0.0001683],[82622.0,0.012103],[82624.0,0.24206],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465722851,[[82618.0,0.012],[82617.0,0.0003366],[82611.0,0.0003366],[82610.0,0.7668],[82602.0,0.0491]],[[82619.0,0.2543463],[82620.0,0.0001683],[82622.0,0.30187],[82624.0,0.31846],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465723091,[[82618.0,0.012],[82617.0,0.0003366],[82611.0,0.0003366],[82610.0,0.7668],[82603.0,0.242121]],[[82619.0,0.2543463],[82620.0,0.0001683],[82622.0,0.30187],[82624.0,0.31846],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465723281,[[82618.0,0.012],[82617.0,0.0003366],[82611.0,0.0003366],[82610.0,0.13852],[82604.0,0.242116]],[[82619.0,0.2543463],[82620.0,0.0001683],[82622.0,0.30187],[82624.0,0.31846],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465723459,[[82618.0,0.012],[82617.0,0.0003366],[82611.0,0.0003366],[82604.0,0.012105],[82598.0,0.242136]],[[82619.0,0.2543463],[82620.0,0.0001683],[82622.0,0.30187],[82624.0,0.31846],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465723653,[[82618.0,0.012],[82617.0,0.0003366],[82611.0,0.0003366],[82607.0,0.13856],[82604.0,0.012105]],[[82619.0,0.2543463],[82620.0,0.0001683],[82622.0,0.30187],[82624.0,0.31846],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465724030,[[82618.0,0.012],[82617.0,0.0003366],[82611.0,0.0003366],[82605.0,0.1388966],[82596.0,0.24214]],[[82619.0,0.39149101],[82620.0,0.0001683],[82622.0,0.30187],[82624.0,0.31846],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465724625,[[82617.0,0.0003366],[82611.0,0.0003366],[82605.0,0.1388966],[82597.0,0.242136],[82585.0,0.01367688]],[[82618.0,0.02664385],[82619.0,0.39149101],[82620.0,0.0001683],[82622.0,0.30187],[82624.0,0.31846]]]
["bitfinex","BTCUSD",1743465724780,[[82617.0,0.0003366],[82611.0,0.0003366],[82605.0,0.1388966],[82596.0,0.24214],[82585.0,0.01367688]],[[82618.0,0.02664385],[82619.0,0.39149101],[82620.0,0.0001683],[82622.0,0.30187],[82624.0,0.31846]]]
["bitfinex","BTCUSD",1743465724781,[[82617.0,0.0003366],[82611.0,0.0003366],[82605.0,0.1388966],[82596.0,0.24214],[82595.0,0.254251]],[[82618.0,0.14924771],[82619.0,0.2543463],[82620.0,0.0001683],[82622.0,0.30187],[82624.0,0.31846]]]
["bitfinex","BTCUSD",1743465724979,[[82617.0,0.0003366],[82611.0,0.0003366],[82605.0,0.1388966],[82596.0,0.24214],[82595.0,0.012107]],[[82618.0,0.14924771],[82619.0,0.2543463],[82620.0,0.0001683],[82622.0,0.30187],[82624.0,0.31846]]]
["bitfinex","BTCUSD",1743465725191,[[82617.0,0.0003366],[82611.0,0.0003366],[82605.0,0.1388966],[82598.0,0.254242],[82596.0,0.254247]],[[82618.0,0.14924771],[82619.0,0.2543463],[82620.0,0.0001683],[82622.0,0.30187],[82624.0,0.31846]]]
["bitfinex","BTCUSD",1743465725430,[[82617.0,0.0003366],[82611.0,0.0003366],[82605.0,0.1388966],[82598.0,0.254242],[82596.0,0.254247]],[[82618.0,0.14924771],[82619.0,0.27876148],[82620.0,0.0001683],[82622.0,0.30187],[82624.0,0.31846]]]
["bitfinex","BTCUSD",1743465725584,[[82617.0,0.0003366],[82611.0,0.0003366],[82605.0,0.1388966],[82602.0,0.242124],[82601.0,0.0124426]],[[82618.0,0.14924771],[82619.0,0.27876148],[82620.0,0.0001683],[82622.0,0.30187],[82624.0,0.31846]]]
["bitfinex","BTCUSD",1743465725787,[[82617.0,0.0003366],[82611.0,0.0003366],[82605.0,0.1388966],[82601.0,0.0124426],[82600.0,0.242128]],[[82618.0,0.14924771],[82619.0,0.27876148],[82620.0,0.0001683],[82622.0,0.30187],[82624.0,0.31846]]]
["bitfinex","BTCUSD",1743465725988,[[82617.0,0.0003366],[82611.0,0.0003366],[82605.0,0.1388966],[82601.0,0.2545666],[82600.0,0.242128]],[[82618.0,0.14924771],[82619.0,0.27876148],[82620.0,0.0001683],[82622.0,0.30187],[82624.0,0.31846]]]
["bitfinex","BTCUSD",1743465726193,[[82617.0,0.0063366],[82611.0,0.0003366],[82605.0,0.1388966],[82602.0,0.254228],[82601.0,0.2545666]],[[82618.0,0.14924771],[82619.0,0.27876148],[82620.0,0.0001683],[82622.0,0.30187],[82624.0,0.31846]]]
["bitfinex","BTCUSD",1743465726799,[[82617.0,0.0123366],[82611.0,0.0003366],[82605.0,0.1388966],[82602.0,0.254228],[82601.0,0.2545666]],[[82618.0,0.14924771],[82619.0,0.27876148],[82620.0,0.0001683],[82622.0,0.30187],[82624.0,0.31846]]]
["bitfinex","BTCUSD",1743465727317,[[82617.0,0.0123366],[82612.0,0.254199],[82611.0,0.2424336],[82609.0,0.012105],[82606.0,0.012105]],[[82619.0,0.27876148],[82620.0,0.0001683],[82622.0,0.25417],[82624.0,0.24206],[82646.0,0.483994]]]
["bitfinex","BTCUSD",1743465727516,[[82617.0,0.0123366],[82611.0,0.0003366],[82609.0,0.012105],[82607.0,0.0751],[82606.0,0.012105]],[[82618.0,0.012103],[82619.0,0.27876148],[82620.0,0.0001683],[82622.0,0.25417],[82624.0,0.24206]]]
["bitfinex","BTCUSD",1743465728292,[[82617.0,0.0063366],[82611.0,0.0003366],[82609.0,0.012105],[82607.0,0.0751],[82606.0,0.012105]],[[82618.0,0.012103],[82619.0,0.27876148],[82620.0,0.0001683],[82622.0,0.25417],[82624.0,0.24206]]]
["bitfinex","BTCUSD",1743465728697,[[82617.0,0.0123366],[82611.0,0.0003366],[82608.0,0.254209],[82607.0,0.242107],[82606.0,0.012105]],[[82618.0,0.012103],[82619.0,0.27876148],[82620.0,0.0001683],[82622.0,0.25417],[82624.0,0.24206]]]
["bitfinex","BTCUSD",1743465729034,[[82617.0,0.0123366],[82611.0,0.0003366],[82609.0,0.242102],[82608.0,0.254209],[82606.0,0.012105]],[[82618.0,0.012103],[82619.0,0.27876148],[82620.0,0.0001683],[82622.0,0.25417],[82624.0,0.24206]]]
["bitfinex","BTCUSD",1743465729254,[[82617.0,0.0063366],[82611.0,0.0003366],[82609.0,0.254207],[82608.0,0.254209],[82606.0,0.012105]],[[82618.0,0.012103],[82619.0,0.27876148],[82620.0,0.0001683],[82622.0,0.25417],[82624.0,0.24206]]]
["bitfinex","BTCUSD",1743465729436,[[82617.0,0.0123366],[82611.0,0.0003366],[82609.0,0.254207],[82608.0,0.254209],[82606.0,0.012105]],[[82618.0,0.012103],[82619.0,0.27876148],[82620.0,0.0001683],[82622.0,0.25417],[82624.0,0.24206]]]
["bitfinex","BTCUSD",1743465729637,[[82617.0,0.0123366],[82611.0,0.2424336],[82609.0,0.254207],[82608.0,0.254209],[82606.0,0.012105]],[[82618.0,0.012103],[82619.0,0.27876148],[82620.0,0.0001683],[82622.0,0.25417],[82624.0,0.24206]]]
["bitfinex","BTCUSD",1743465730002,[[82617.0,0.0123366],[82615.0,0.242084],[82613.0,0.012104],[82611.0,0.2545376],[82610.0,0.012105]],[[82619.0,0.02458348],[82620.0,0.0001683],[82622.0,0.25417],[82624.0,0.24206],[82632.0,0.242038]]]
["bitfinex","BTCUSD",1743465730209,[[82618.0,0.242077],[82617.0,0.0123366],[82615.0,0.254188],[82614.0,0.012104],[82613.0,0.012104]],[[82619.0,0.02458348],[82620.0,0.0001683],[82631.0,0.012101],[82638.0,0.08861991],[82641.0,0.0461]]]
["bitfinex","BTCUSD",1743465730513,[[82618.0,0.25418],[82617.0,0.0123366],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.02458348],[82620.0,0.0001683],[82623.0,0.242065],[82624.0,0.012103],[82628.0,0.012102]]]
["bitfinex","BTCUSD",1743465730766,[[82618.0,0.25418],[82617.0,0.0123366],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.02458348],[82620.0,0.0001683],[82624.0,0.012103],[82628.0,0.012102],[82635.0,0.24203]]]
["bitfinex","BTCUSD",1743465730883,[[82618.0,0.25418],[82617.0,0.0003366],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.02458348],[82620.0,0.0001683],[82624.0,0.012103],[82628.0,0.012102],[82635.0,0.24203]]]
["bitfinex","BTCUSD",1743465731092,[[82618.0,0.25418],[82617.0,0.0003366],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.02458348],[82620.0,0.0001683],[82623.0,0.242065],[82624.0,0.012103],[82628.0,0.012102]]]
["bitfinex","BTCUSD",1743465731311,[[82618.0,0.25418],[82617.0,0.0123366],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.02458348],[82620.0,0.0001683],[82623.0,0.242065],[82624.0,0.012103],[82628.0,0.012102]]]
["bitfinex","BTCUSD",1743465731566,[[82618.0,0.25418],[82617.0,0.0063366],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.02458348],[82620.0,0.0001683],[82623.0,0.242065],[82624.0,0.012103],[82628.0,0.012102]]]
["bitfinex","BTCUSD",1743465731766,[[82618.0,0.25418],[82617.0,0.0003366],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.02458348],[82620.0,0.0001683],[82623.0,0.242065],[82624.0,0.012103],[82628.0,0.012102]]]
["bitfinex","BTCUSD",1743465731990,[[82618.0,0.26018],[82617.0,0.0003366],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.02458348],[82620.0,0.0001683],[82623.0,0.242065],[82624.0,0.012103],[82628.0,0.012102]]]
["bitfinex","BTCUSD",1743465732145,[[82618.0,0.26018],[82617.0,0.0003366],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82623.0,0.242065],[82624.0,0.254164],[82628.0,0.012102]]]
["bitfinex","BTCUSD",1743465732556,[[82618.0,0.26618],[82617.0,0.0003366],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82623.0,0.242065],[82624.0,0.254164],[82628.0,0.012102]]]
["bitfinex","BTCUSD",1743465732766,[[82618.0,0.26618],[82617.0,0.0003366],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82623.0,0.254168],[82624.0,0.254164],[82628.0,0.012102]]]
["bitfinex","BTCUSD",1743465733188,[[82618.0,0.26618],[82617.0,0.0003366],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82623.0,0.254168],[82624.0,0.254164],[82627.0,0.242053]]]
["bitfinex","BTCUSD",1743465733918,[[82618.0,0.26618],[82617.0,0.0003366],[82616.0,0.242082],[82615.0,0.254189],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82626.0,0.242057],[82627.0,0.242053],[82630.0,0.242044]]]
["bitfinex","BTCUSD",1743465734066,[[82618.0,0.26618],[82617.0,0.0003366],[82616.0,0.242082],[82615.0,0.254189],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82637.0,0.242024],[82652.0,0.024583],[82658.0,0.483921]]]
["bitfinex","BTCUSD",1743465734275,[[82618.0,0.51628386],[82617.0,0.0003366],[82616.0,0.242082],[82615.0,0.254189],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82638.0,0.01311991],[82649.0,0.0795],[82652.0,0.0477]]]
["bitfinex","BTCUSD",1743465734481,[[82618.0,0.51628386],[82617.0,0.0003366],[82616.0,0.242082],[82615.0,0.254189],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82638.0,0.02447902],[82642.0,0.242008],[82643.0,0.0121]]]
["bitfinex","BTCUSD",1743465734681,[[82618.0,0.51628386],[82617.0,0.0003366],[82616.0,0.242082],[82615.0,0.254189],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82638.0,0.02447902],[82641.0,0.254112],[82642.0,0.254108]]]
["bitfinex","BTCUSD",1743465734888,[[82618.0,0.51028386],[82617.0,0.0003366],[82616.0,0.242082],[82615.0,0.254189],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82638.0,0.02447902],[82641.0,0.254112],[82642.0,0.0121]]]
["bitfinex","BTCUSD",1743465735082,[[82618.0,0.51028386],[82617.0,0.0003366],[82616.0,0.242082],[82615.0,0.254189],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82638.0,0.02447902],[82639.0,0.0121],[82640.0,0.242015]]]
["bitfinex","BTCUSD",1743465735353,[[82618.0,0.51628386],[82617.0,0.01356316],[82616.0,0.242082],[82615.0,0.254189],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82637.0,0.254125],[82638.0,0.03657902],[82639.0,0.0121]]]
["bitfinex","BTCUSD",1743465735561,[[82618.0,0.51628386],[82617.0,0.0003366],[82616.0,0.242082],[82615.0,0.254189],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82637.0,0.254125],[82638.0,0.03657902],[82639.0,0.0121]]]
["bitfinex","BTCUSD",1743465735785,[[82618.0,0.50428386],[82617.0,0.0003366],[82616.0,0.242082],[82615.0,0.254189],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82636.0,0.254129],[82637.0,0.254125],[82638.0,0.0121]]]
["bitfinex","BTCUSD",1743465735967,[[82618.0,0.50428386],[82617.0,0.0003366],[82616.0,0.242082],[82615.0,0.254189],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82627.0,0.242053],[82628.0,0.012102],[82631.0,0.012101]]]
["bitfinex","BTCUSD",1743465736170,[[82618.0,0.26618],[82617.0,0.0003366],[82616.0,0.242082],[82615.0,0.254189],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82625.0,0.012102],[82628.0,0.012102],[82629.0,0.242046]]]
["bitfinex","BTCUSD",1743465736473,[[82618.0,0.40446],[82617.0,0.0003366],[82616.0,0.242082],[82615.0,0.254189],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82625.0,0.012102],[82626.0,0.242056],[82628.0,0.012102]]]
["bitfinex","BTCUSD",1743465737023,[[82618.0,0.40446],[82617.0,0.0003366],[82616.0,0.242082],[82615.0,0.254189],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82625.0,0.25416],[82626.0,0.242056],[82628.0,0.012102]]]
["bitfinex","BTCUSD",1743465737382,[[82618.0,0.43446],[82617.0,0.0003366],[82616.0,0.242082],[82615.0,0.254189],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82625.0,0.25416],[82626.0,0.242056],[82628.0,0.012102]]]
["bitfinex","BTCUSD",1743465737592,[[82618.0,0.18628],[82617.0,0.0003366],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.254192]],[[82619.0,0.0001683],[82620.0,0.0001683],[82623.0,0.242065],[82624.0,0.254165],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743465737808,[[82618.0,0.198383],[82617.0,0.2424146],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.254192]],[[82619.0,0.0001683],[82620.0,0.0001683],[82625.0,0.25416],[82626.0,0.242057],[82634.0,0.0487]]]
["bitfinex","BTCUSD",1743465737977,[[82618.0,0.198383],[82617.0,0.2424146],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.254192]],[[82619.0,0.0001683],[82620.0,0.0001683],[82631.0,0.254141],[82633.0,0.242035],[82634.0,0.012101]]]
["bitfinex","BTCUSD",1743465738144,[[82618.0,0.198383],[82617.0,0.2424146],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.254192]],[[82619.0,0.0001683],[82620.0,0.0001683],[82630.0,0.242045],[82631.0,0.012101],[82634.0,0.012101]]]
["bitfinex","BTCUSD",1743465738353,[[82618.0,0.198383],[82617.0,0.2424146],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.254192]],[[82619.0,0.0001683],[82620.0,0.0001683],[82627.0,0.012102],[82630.0,0.254147],[82631.0,0.012101]]]
["bitfinex","BTCUSD",1743465738689,[[82618.0,0.198383],[82617.0,0.2424146],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.254192]],[[82619.0,0.0001683],[82620.0,0.0001683],[82625.0,0.242059],[82626.0,0.012102],[82627.0,0.012102]]]
["bitfinex","BTCUSD",1743465738879,[[82618.0,0.198383],[82617.0,0.2424146],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.254192]],[[82619.0,0.0001683],[82620.0,0.0001683],[82625.0,0.242059],[82626.0,0.012102],[82627.0,0.254153]]]
["bitfinex","BTCUSD",1743465742761,[[82618.0,0.198383],[82617.0,0.2424146],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.254192]],[[82619.0,0.0001683],[82620.0,0.0001683],[82626.0,0.254157],[82627.0,0.254153],[82634.0,0.012101]]]
["bitfinex","BTCUSD",1743465742912,[[82618.0,0.198383],[82617.0,0.2424146],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.254192]],[[82619.0,0.0001683],[82620.0,0.0001683],[82629.0,0.242047],[82630.0,0.012102],[82632.0,0.242037]]]
["bitfinex","BTCUSD",1743465743498,[[82618.0,0.198383],[82617.0,0.2424146],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.254192]],[[82619.0,0.0001683],[82620.0,0.0001683],[82629.0,0.242047],[82633.0,0.242035],[82637.0,0.012101]]]
["bitfinex","BTCUSD",1743465743709,[[82618.0,0.198383],[82617.0,0.2424146],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.254192]],[[82619.0,0.0001683],[82620.0,0.0001683],[82629.0,0.012102],[82633.0,0.242035],[82637.0,0.012101]]]
["bitfinex","BTCUSD",1743465743906,[[82618.0,0.18628],[82617.0,0.2424146],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82629.0,0.012102],[82633.0,0.242035],[82637.0,0.012101]]]
["bitfinex","BTCUSD",1743465744213,[[82618.0,0.198383],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82626.0,0.242056],[82627.0,0.012102],[82629.0,0.254149]]]
["bitfinex","BTCUSD",1743465745932,[[82618.0,0.198383],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82629.0,0.242047],[82635.0,0.24203],[82694.0,0.06083042]]]
["bitfinex","BTCUSD",1743465746133,[[82618.0,0.198383],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82631.0,0.254143],[82697.0,0.06036596],[82794.0,0.4]]]
["bitfinex","BTCUSD",1743465746287,[[82618.0,0.198383],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82631.0,0.254143],[82695.0,0.06066994],[82794.0,0.4]]]
["bitfinex","BTCUSD",1743465746487,[[82618.0,0.198383],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82628.0,0.242049],[82629.0,0.012102],[82630.0,0.242044]]]
["bitfinex","BTCUSD",1743465746828,[[82618.0,0.198383],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82630.0,0.242044],[82694.0,0.06083042],[84800.0,0.002]]]
["bitfinex","BTCUSD",1743465747029,[[82618.0,0.198383],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82633.0,0.012101],[82634.0,0.254133],[82637.0,0.012101]]]
["bitfinex","BTCUSD",1743465747239,[[82618.0,0.198383],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82634.0,0.254133],[82637.0,0.012101],[82663.0,0.11745586]]]
["bitfinex","BTCUSD",1743465747386,[[82618.0,0.3234073],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82644.0,0.0121],[82646.0,0.092499],[82663.0,0.11745586]]]
["bitfinex","BTCUSD",1743465747387,[[82618.0,0.3234073],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82644.0,0.0121],[82646.0,0.092499],[82662.0,0.483903]]]
["bitfinex","BTCUSD",1743465747737,[[82618.0,0.39888686],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82638.0,0.0121],[82639.0,0.0121],[82641.0,0.05008172]]]
["bitfinex","BTCUSD",1743465747943,[[82618.0,0.39888686],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82638.0,0.25412],[82639.0,0.0121],[82641.0,0.05008172]]]
["bitfinex","BTCUSD",1743465748151,[[82618.0,0.39888686],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82637.0,0.242023],[82638.0,0.25412],[82639.0,0.0121]]]
["bitfinex","BTCUSD",1743465748510,[[82618.0,0.39888686],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82637.0,0.254124],[82638.0,0.25412],[82639.0,0.0121]]]
["bitfinex","BTCUSD",1743465748709,[[82618.0,0.42154139],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82637.0,0.254124],[82638.0,0.25412],[82639.0,0.0121]]]
["bitfinex","BTCUSD",1743465749120,[[82618.0,0.42154139],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82639.0,0.0121],[82641.0,0.02572353],[82642.0,0.242008]]]
["bitfinex","BTCUSD",1743465749703,[[82618.0,0.42154139],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82641.0,0.01362353],[82643.0,0.242005],[82645.0,0.244123]]]
["bitfinex","BTCUSD",1743465749903,[[82618.0,0.76944139],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82644.0,0.02432182],[82645.0,0.002124],[82646.0,0.012099]]]
["bitfinex","BTCUSD",1743465750110,[[82618.0,0.76944139],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82644.0,0.26632482],[82645.0,0.014223],[82646.0,0.012099]]]
["bitfinex","BTCUSD",1743465750309,[[82618.0,0.76944139],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82644.0,0.26632482],[82645.0,0.014223],[82646.0,0.254096]]]
["bitfinex","BTCUSD",1743465750710,[[82618.0,1.26944139],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82643.0,0.2552863],[82644.0,0.27842482],[82645.0,0.014223]]]
["bitfinex","BTCUSD",1743465751174,[[82618.0,1.26944139],[82617.0,0.2545186],[82616.0,0.642082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82643.0,0.2552863],[82644.0,0.27842482],[82645.0,0.014223]]]
["bitfinex","BTCUSD",1743465751577,[[82618.0,1.26944139],[82617.0,0.2545186],[82616.0,0.642082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82643.0,0.242007],[82644.0,0.03642182],[82645.0,0.014223]]]
["bitfinex","BTCUSD",1743465751778,[[82618.0,1.26944139],[82617.0,0.2545186],[82616.0,0.642082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82643.0,0.254107],[82644.0,0.03642182],[82645.0,0.014223]]]
["bitfinex","BTCUSD",1743465751980,[[82618.0,1.28076611],[82617.0,0.2545186],[82616.0,0.642082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82643.0,0.254107],[82644.0,0.03642182],[82645.0,0.014223]]]
["bitfinex","BTCUSD",1743465752390,[[82618.0,1.28076611],[82617.0,0.2545186],[82616.0,0.642082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82642.0,0.242009],[82643.0,0.254107],[82644.0,0.03642182]]]
["bitfinex","BTCUSD",1743465752591,[[82618.0,1.28076611],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82642.0,0.242009],[82643.0,0.254107],[82644.0,0.03642182]]]
["bitfinex","BTCUSD",1743465753319,[[82618.0,1.28076611],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82644.0,0.26632482],[82645.0,0.014223],[82648.0,0.0122673]]]
["bitfinex","BTCUSD",1743465753620,[[82618.0,1.28076611],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82640.0,0.0121],[82641.0,0.24201],[82643.0,0.254105]]]
["bitfinex","BTCUSD",1743465753820,[[82618.0,1.28076611],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82643.0,0.254105],[82645.0,0.26988709],[82648.0,0.2542593]]]
["bitfinex","BTCUSD",1743465753979,[[82618.0,1.28076611],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82643.0,0.254106],[82645.0,0.26988709],[82648.0,0.2542593]]]
["bitfinex","BTCUSD",1743465754381,[[82618.0,1.28076611],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82641.0,0.24201],[82642.0,0.0121],[82643.0,0.254106]]]
["bitfinex","BTCUSD",1743465754581,[[82618.0,1.28076611],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82642.0,0.0121],[82643.0,0.254106],[84800.0,0.002]]]
["bitfinex","BTCUSD",1743465754786,[[82618.0,1.28076611],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82645.0,0.002124],[82648.0,0.0001683],[84800.0,0.002]]]
["bitfinex","BTCUSD",1743465754787,[[82618.0,1.28076611],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,0.0001683],[82620.0,0.0001683],[82645.0,0.002124],[82648.0,0.0001683],[82652.0,0.012098]]]
["bitfinex","BTCUSD",1743465754985,[[82618.0,1.28076611],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104],[82614.0,0.012104]],[[82619.0,3e-07],[82620.0,0.0001683],[82645.0,0.002124],[82648.0,0.0001683],[82655.0,0.25407]]]
["bitfinex","BTCUSD",1743465755188,[[82619.0,0.681278],[82618.0,0.85496611],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82661.0,0.057397],[82662.0,0.0833]]]
["bitfinex","BTCUSD",1743465755518,[[82619.0,1.00277124],[82618.0,0.73236225],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82650.0,0.01327148],[82654.0,0.254073]]]
["bitfinex","BTCUSD",1743465755854,[[82619.0,1.23627124],[82618.0,0.74141991],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82654.0,0.254073],[82663.0,0.024322]]]
["bitfinex","BTCUSD",1743465756173,[[82619.0,1.23627124],[82618.0,0.73541991],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82654.0,0.254073],[82704.0,0.1276]]]
["bitfinex","BTCUSD",1743465756379,[[82619.0,1.25892577],[82618.0,0.21276538],[82617.0,0.29075943],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82654.0,0.254073],[82665.0,0.304847]]]
["bitfinex","BTCUSD",1743465756577,[[82619.0,1.99922577],[82618.0,0.21276538],[82617.0,0.29075943],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82665.0,0.004847],[82666.0,0.241939]]]
["bitfinex","BTCUSD",1743465756802,[[82619.0,1.99922577],[82618.0,0.21276538],[82617.0,0.29075943],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82655.0,0.012098],[82657.0,0.241965]]]
["bitfinex","BTCUSD",1743465757021,[[82619.0,1.99922577],[82618.0,0.20676538],[82617.0,0.29075943],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82655.0,0.25407],[82657.0,0.241965]]]
["bitfinex","BTCUSD",1743465757445,[[82619.0,2.00828343],[82618.0,0.19770772],[82617.0,0.29075943],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82655.0,0.25407],[82657.0,0.241965]]]
["bitfinex","BTCUSD",1743465757657,[[82619.0,2.01960815],[82618.0,0.22262383],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82655.0,0.25407],[82657.0,0.241965]]]
["bitfinex","BTCUSD",1743465757902,[[82619.0,2.01960815],[82618.0,0.22262383],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82654.0,0.241974],[82655.0,0.25407]]]
["bitfinex","BTCUSD",1743465758359,[[82619.0,2.41960815],[82618.0,0.22262383],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82656.0,0.241967],[82662.0,0.325249]]]
["bitfinex","BTCUSD",1743465758577,[[82619.0,2.41960815],[82618.0,0.22262383],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82655.0,0.241971],[82656.0,0.254065]]]
["bitfinex","BTCUSD",1743465758757,[[82619.0,2.41960815],[82618.0,0.22262383],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82654.0,0.241974],[82655.0,0.26722883]]]
["bitfinex","BTCUSD",1743465759390,[[82619.0,2.41960815],[82618.0,0.22262383],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82653.0,0.241977],[82654.0,0.012098]]]
["bitfinex","BTCUSD",1743465759695,[[82619.0,2.55720815],[82618.0,0.08434383],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82651.0,0.012099],[82653.0,0.241977]]]
["bitfinex","BTCUSD",1743465759851,[[82619.0,2.55720815],[82618.0,0.08434383],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82650.0,0.012099],[82651.0,0.012099]]]
["bitfinex","BTCUSD",1743465760202,[[82619.0,2.55720815],[82618.0,0.048103],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82656.0,0.241968],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1743465760349,[[82619.0,2.55720815],[82618.0,0.048103],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82653.0,0.0243634],[82654.0,0.241974]]]
["bitfinex","BTCUSD",1743465760551,[[82619.0,2.55720815],[82618.0,0.048103],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82654.0,0.241974],[82655.0,0.012098]]]
["bitfinex","BTCUSD",1743465760756,[[82619.0,2.55720815],[82618.0,0.048103],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82654.0,0.254072],[82655.0,0.012098]]]
["bitfinex","BTCUSD",1743465760992,[[82619.0,2.55720815],[82618.0,0.048103],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.03097853]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82653.0,0.241976],[82654.0,0.254072]]]
["bitfinex","BTCUSD",1743465761188,[[82619.0,2.59342895],[82618.0,0.048103],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.03097853]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82653.0,0.241976],[82654.0,0.012098]]]
["bitfinex","BTCUSD",1743465761496,[[82619.0,2.59342895],[82618.0,0.048103],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.03097853]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82656.0,0.26782713],[82657.0,0.241966]]]
["bitfinex","BTCUSD",1743465762046,[[82619.0,3.22154895],[82618.0,0.048103],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.03097853]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82656.0,0.26782713],[82657.0,0.241966]]]
["bitfinex","BTCUSD",1743465762277,[[82619.0,3.22154895],[82618.0,0.048103],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.03097853]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82654.0,0.241974],[82656.0,0.02585913]]]
["bitfinex","BTCUSD",1743465762482,[[82619.0,3.22154895],[82618.0,0.048103],[82617.0,0.2545186],[82616.0,0.26095653],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82654.0,0.254072],[82656.0,0.02585913]]]
["bitfinex","BTCUSD",1743465762703,[[82619.0,3.18532815],[82618.0,0.048103],[82617.0,0.2545186],[82616.0,0.26095653],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82654.0,0.254072],[82656.0,0.02585913]]]
["bitfinex","BTCUSD",1743465762904,[[82619.0,3.18532815],[82618.0,0.048103],[82617.0,0.2545186],[82616.0,0.26095653],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82653.0,0.241978],[82654.0,0.254072]]]
["bitfinex","BTCUSD",1743465763111,[[82619.0,3.18532815],[82618.0,0.048103],[82617.0,0.2545186],[82616.0,0.26095653],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82653.0,0.254076],[82654.0,0.012098]]]
["bitfinex","BTCUSD",1743465763324,[[82619.0,3.19981426],[82618.0,0.048103],[82617.0,0.2545186],[82616.0,0.26095653],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82653.0,0.254076],[82654.0,0.012098]]]
["bitfinex","BTCUSD",1743465763741,[[82619.0,3.19981426],[82618.0,0.048103],[82617.0,0.2545186],[82616.0,0.26095653],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82649.0,0.241988],[82650.0,0.254085]]]
["bitfinex","BTCUSD",1743465763915,[[82619.0,2.79965426],[82618.0,0.048103],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82647.0,0.0781],[82648.0,0.0122673],[82649.0,0.241989]]]
["bitfinex","BTCUSD",1743465764318,[[82619.0,2.79965426],[82618.0,0.048103],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82652.0,0.320079],[82653.0,0.254075]]]
["bitfinex","BTCUSD",1743465764503,[[82619.0,3.04772815],[82618.0,0.048103],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82652.0,0.012098],[82653.0,0.012098]]]
["bitfinex","BTCUSD",1743465764703,[[82619.0,3.18524815],[82618.0,0.048103],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82654.0,0.254071],[82661.0,0.287253]]]
["bitfinex","BTCUSD",1743465764904,[[82619.0,3.18524815],[82618.0,0.048103],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82653.0,0.241976],[82654.0,0.254071]]]
["bitfinex","BTCUSD",1743465765090,[[82619.0,3.2214613],[82618.0,0.048103],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82653.0,0.241976],[82654.0,0.254071]]]
["bitfinex","BTCUSD",1743465765498,[[82619.0,3.2214613],[82618.0,0.048103],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82654.0,0.254071],[82664.0,0.241944]]]
["bitfinex","BTCUSD",1743465765698,[[82619.0,3.2214613],[82618.0,0.048103],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82653.0,0.012098],[82654.0,0.254071]]]
["bitfinex","BTCUSD",1743465765936,[[82619.0,3.2214613],[82618.0,0.048103],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82653.0,0.241977],[82654.0,0.241973]]]
["bitfinex","BTCUSD",1743465766220,[[82619.0,3.2214613],[82618.0,0.048103],[82617.0,0.2545186],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82653.0,0.254075],[82809.0,1.47918415]]]
["bitfinex","BTCUSD",1743465766414,[[82619.0,3.18524815],[82618.0,0.048103],[82617.0,0.2545186],[82616.0,0.26095653],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82653.0,0.254075],[82669.0,0.004847]]]
["bitfinex","BTCUSD",1743465766606,[[82619.0,3.18524815],[82618.0,0.048103],[82617.0,0.2545186],[82616.0,0.26095653],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82658.0,0.241961],[82664.0,0.241944]]]
["bitfinex","BTCUSD",1743465766762,[[82619.0,3.18524815],[82618.0,0.048103],[82617.0,0.2545186],[82616.0,0.26095653],[82615.0,0.012104]],[[82620.0,6e-07],[82645.0,0.002124],[82648.0,0.0001683],[82657.0,0.1141989],[82658.0,0.241961]]]
["bitfinex","BTCUSD",1743465767106,[[82656.0,0.241966],[82655.0,0.012098],[82652.0,0.012098],[82649.0,0.012099],[82620.0,0.324772]],[[82662.0,0.24195],[82698.0,1.209226],[82709.0,3.15659736],[82737.0,0.06018239],[82740.0,1.81869616]]]
["bitfinex","BTCUSD",1743465767426,[[82657.0,0.1374],[82654.0,0.24197],[82652.0,0.012098],[82649.0,0.012099],[82647.0,0.012099]],[[82662.0,0.24195],[82698.0,1.209226],[82709.0,3.15659736],[82740.0,1.81869616]]]
["bitfinex","BTCUSD",1743465767427,[[82657.0,0.1374],[82654.0,0.24197],[82652.0,0.012098],[82649.0,0.012099],[82647.0,0.012099]],[[82661.0,0.254049],[82662.0,0.01223624],[82664.0,0.241943],[82665.0,0.012097],[82673.0,0.004846]]]
["bitfinex","BTCUSD",1743465767614,[[82657.0,0.1374],[82652.0,0.012098],[82649.0,0.012099],[82647.0,0.012099]],[[82661.0,0.254049],[82662.0,0.01223624],[82664.0,0.241943],[82665.0,0.012097],[82673.0,0.004846]]]
["bitfinex","BTCUSD",1743465767615,[[82657.0,0.1374],[82653.0,0.012098],[82652.0,0.012098],[82651.0,0.241978],[82649.0,0.012099]],[[82659.0,0.254057],[82661.0,0.012097],[82662.0,0.01223624],[82664.0,0.241943],[82665.0,0.012097]]]
["bitfinex","BTCUSD",1743465767761,[[82657.0,0.1374],[82655.0,0.254065],[82653.0,0.012098],[82652.0,0.012098],[82651.0,0.241978]],[[82660.0,0.241956],[82661.0,0.254049],[82662.0,0.01223624],[82664.0,0.241943],[82665.0,0.012097]]]
["bitfinex","BTCUSD",1743465767956,[[82657.0,0.1374],[82655.0,0.254065],[82653.0,0.012098],[82652.0,0.012098],[82651.0,0.241978]],[[82660.0,0.241956],[82661.0,0.254049],[82662.0,0.01223624],[82663.0,0.01328687],[82664.0,0.241943]]]
["bitfinex","BTCUSD",1743465768186,[[82657.0,0.379363],[82656.0,0.018098],[82655.0,0.254065],[82653.0,0.012098],[82652.0,0.012098]],[[82661.0,0.254049],[82662.0,0.01223624],[82663.0,0.01328687],[82664.0,0.241943],[82666.0,0.241937]]]
["bitfinex","BTCUSD",1743465768403,[[82657.0,0.1374],[82656.0,0.018098],[82655.0,0.254065],[82653.0,0.012098],[82652.0,0.012098]],[[82661.0,0.254049],[82662.0,0.01223624],[82663.0,0.01328687],[82664.0,0.241943],[82666.0,0.241937]]]
["bitfinex","BTCUSD",1743465768609,[[82657.0,0.1374],[82656.0,0.254063],[82655.0,0.254065],[82653.0,0.012098],[82652.0,0.012098]],[[82661.0,0.254049],[82662.0,0.01223624],[82663.0,0.01328687],[82664.0,0.241943],[82666.0,0.241937]]]
["bitfinex","BTCUSD",1743465769042,[[82661.0,0.012097],[82659.0,0.241957],[82658.0,0.012098],[82657.0,0.1434],[82656.0,0.012098]],[[82662.0,0.00013924],[82671.0,0.254021],[82674.0,0.241915],[82696.0,0.483701],[82709.0,3.02268]]]
["bitfinex","BTCUSD",1743465769190,[[82661.0,0.254049],[82660.0,0.241954],[82659.0,0.241957],[82658.0,0.012098],[82657.0,0.149498]],[[82662.0,0.00013924],[82668.0,0.241932],[82669.0,0.03652589],[82671.0,0.02578637],[82674.0,0.25401]]]
["bitfinex","BTCUSD",1743465769380,[[82658.0,0.012098],[82657.0,0.149498],[82067.0,40.0],[81709.0,0.0121153],[80910.0,0.00034828]],[[82662.0,0.00013924],[82664.0,0.012097],[82666.0,0.012096],[82669.0,0.03652589],[82671.0,0.02578637]]]
["bitfinex","BTCUSD",1743465769581,[[82658.0,0.012098],[82657.0,0.155498],[82646.0,0.01323986],[82619.0,1.51679725],[82618.0,1.246382]],[[82662.0,0.00013924],[82663.0,0.012097],[82664.0,0.012097],[82666.0,0.012096],[82669.0,0.03652589]]]
["bitfinex","BTCUSD",1743465769807,[[82658.0,0.012098],[82657.0,0.155498],[82646.0,0.01323986],[82645.0,0.02262359],[82636.0,0.38773913]],[[82662.0,0.00013924],[82663.0,0.012097],[82664.0,0.012097],[82666.0,0.012096],[82669.0,0.03652589]]]
["bitfinex","BTCUSD",1743465770010,[[82658.0,0.012098],[82657.0,0.149498],[82646.0,0.01323986],[82645.0,0.02262359],[82636.0,0.38773913]],[[82662.0,0.00013924],[82663.0,0.012097],[82664.0,0.012097],[82666.0,0.012096],[82669.0,0.03652589]]]
["bitfinex","BTCUSD",1743465770349,[[82661.0,0.006],[82658.0,0.012098],[82657.0,0.149498],[82646.0,0.01323986],[82645.0,0.02262359]],[[82662.0,0.00013924],[82663.0,0.012097],[82664.0,0.012097],[82666.0,0.089396],[82669.0,0.08412589]]]
["bitfinex","BTCUSD",1743465770535,[[82661.0,0.006],[82658.0,0.254058],[82657.0,0.155498],[82650.0,0.241981],[82646.0,0.01323986]],[[82662.0,0.00013924],[82664.0,0.012097],[82665.0,0.012097],[82666.0,0.089396],[82667.0,0.241937]]]
["bitfinex","BTCUSD",1743465770739,[[82661.0,0.006],[82658.0,0.254058],[82657.0,0.149498],[82650.0,0.241981],[82646.0,0.01323986]],[[82662.0,0.00013924],[82664.0,0.012097],[82665.0,0.012097],[82666.0,0.089396],[82667.0,0.241937]]]
["bitfinex","BTCUSD",1743465770940,[[82661.0,0.006],[82658.0,0.254058],[82657.0,0.149498],[82654.0,0.241971],[82650.0,0.241981]],[[82662.0,0.00013924],[82664.0,0.254042],[82665.0,0.012097],[82666.0,0.089396],[82667.0,0.241937]]]
["bitfinex","BTCUSD",1743465771140,[[82661.0,0.006],[82658.0,0.260058],[82657.0,0.149498],[82654.0,0.241971],[82650.0,0.241981]],[[82662.0,0.00013924],[82664.0,0.254042],[82665.0,0.012097],[82666.0,0.089396],[82667.0,0.241937]]]
["bitfinex","BTCUSD",1743465771347,[[82661.0,0.006],[82658.0,0.254058],[82657.0,0.149498],[82654.0,0.241971],[82650.0,0.241981]],[[82662.0,0.00013924],[82664.0,0.254042],[82665.0,0.012097],[82666.0,0.089396],[82667.0,0.241937]]]
["bitfinex","BTCUSD",1743465771708,[[82661.0,0.012],[82657.0,0.1374],[82656.0,0.254063],[82650.0,0.241981],[82646.0,0.25523386]],[[82662.0,0.00013924],[82663.0,0.241947],[82664.0,0.254042],[82665.0,0.012097],[82666.0,0.089396]]]
["bitfinex","BTCUSD",1743465771918,[[82661.0,0.012],[82657.0,0.1374],[82650.0,0.241981],[82646.0,0.25523386]],[[82662.0,0.00013924],[82663.0,0.241947],[82664.0,0.254042],[82665.0,0.012097],[82666.0,0.089396]]]
["bitfinex","BTCUSD",1743465771919,[[82661.0,0.012],[82657.0,0.1374],[82654.0,0.24197],[82653.0,0.241975],[82652.0,0.012098]],[[82662.0,0.01223624],[82663.0,0.241947],[82664.0,0.254042],[82665.0,0.012097],[82666.0,0.089396]]]
["bitfinex","BTCUSD",1743465772116,[[82661.0,0.006],[82657.0,0.1374],[82655.0,0.241967],[82654.0,0.24197],[82652.0,0.012098]],[[82662.0,0.01223624],[82663.0,0.241947],[82664.0,0.254042],[82665.0,0.012097],[82666.0,0.089396]]]
["bitfinex","BTCUSD",1743465772325,[[82661.0,0.006],[82657.0,0.1374],[82656.0,0.012098],[82655.0,0.241967],[82654.0,0.012098]],[[82662.0,0.01223624],[82663.0,0.241947],[82664.0,0.254042],[82665.0,0.012097],[82666.0,0.089396]]]
["bitfinex","BTCUSD",1743465772530,[[82661.0,0.006],[82658.0,0.006],[82657.0,0.1374],[82656.0,0.012098],[82655.0,0.241967]],[[82662.0,0.01223624],[82663.0,0.241947],[82664.0,0.254042],[82665.0,0.012097],[82666.0,0.089396]]]
["bitfinex","BTCUSD",1743465772997,[[82661.0,0.006],[82657.0,0.1374],[82656.0,0.012098],[82655.0,0.241967],[82639.0,0.62804]],[[82662.0,0.01223624],[82663.0,0.241947],[82664.0,0.254042],[82665.0,0.012097],[82666.0,0.089396]]]
["bitfinex","BTCUSD",1743465773157,[[82661.0,0.006],[82643.0,0.13744],[82639.0,0.62804],[82631.0,0.312101],[82626.0,0.0811]],[[82662.0,0.27328095],[82663.0,0.241947],[82664.0,0.254042],[82665.0,0.012097],[82666.0,0.012096]]]
["bitfinex","BTCUSD",1743465773498,[[82643.0,0.13744],[82639.0,0.62804],[82631.0,0.312101],[82626.0,0.0811]],[[82662.0,0.27328095],[82663.0,0.241947],[82664.0,0.254042],[82665.0,0.012097],[82666.0,0.012096]]]
["bitfinex","BTCUSD",1743465773499,[[82621.0,0.0811],[82616.0,0.62804],[82596.0,0.10805563],[82595.0,0.036352],[82516.0,0.01334473]],[[82642.0,0.0792],[82659.0,0.483916],[82661.0,0.01454085],[82662.0,0.52557233],[82669.0,0.02442989]]]
["bitfinex","BTCUSD",1743465773705,[[82619.0,0.0003364],[82617.0,0.0003366],[82616.0,0.62804],[82610.0,0.012105],[82609.0,0.242102]],[[82621.0,0.012103],[82626.0,0.012102],[82641.0,0.17040386],[82642.0,0.0792],[82651.0,0.37751485]]]
["bitfinex","BTCUSD",1743465773919,[[82619.0,0.0003364],[82617.0,0.0003366],[82616.0,0.62804],[82610.0,0.012105]],[[82621.0,0.012103],[82626.0,0.012102],[82641.0,0.17040386],[82642.0,0.0792],[82651.0,0.37751485]]]
["bitfinex","BTCUSD",1743465773920,[[82619.0,0.0003364],[82617.0,0.0003366],[82616.0,0.62804],[82611.0,0.2424326],[82610.0,0.012105]],[[82620.0,0.254175],[82621.0,0.012103],[82623.0,0.254167],[82625.0,0.242063],[82626.0,0.012102]]]
["bitfinex","BTCUSD",1743465774140,[[82619.0,0.1377764],[82617.0,0.0003366],[82616.0,0.62804],[82613.0,0.012104],[82612.0,0.012104]],[[82620.0,0.254175],[82621.0,0.012103],[82623.0,0.254167],[82624.0,0.012103],[82625.0,0.242063]]]
["bitfinex","BTCUSD",1743465774540,[[82619.0,0.1377764],[82617.0,0.0003366],[82616.0,0.62804],[82611.0,0.0003366],[82609.0,0.242102]],[[82620.0,0.254175],[82621.0,0.025749],[82623.0,0.254167],[82624.0,0.012103],[82625.0,0.242063]]]
["bitfinex","BTCUSD",1743465774734,[[82619.0,0.1377764],[82617.0,0.0003366],[82616.0,0.62804],[82611.0,0.0003366],[82609.0,0.254207]],[[82620.0,0.254175],[82621.0,0.025749],[82623.0,0.254167],[82624.0,0.012103],[82625.0,0.242063]]]
["bitfinex","BTCUSD",1743465774952,[[82619.0,0.1377764],[82617.0,0.0003366],[82616.0,0.62804],[82611.0,0.2424316],[82610.0,0.242099]],[[82620.0,0.25422137],[82621.0,0.025749],[82623.0,0.254167],[82624.0,0.012103],[82625.0,0.242063]]]
["bitfinex","BTCUSD",1743465775098,[[82619.0,0.1377764],[82617.0,0.0003366],[82616.0,0.62804],[82611.0,0.2545356],[82610.0,0.242099]],[[82620.0,0.25422137],[82621.0,0.025749],[82623.0,0.254167],[82624.0,0.012103],[82625.0,0.242063]]]
["bitfinex","BTCUSD",1743465775298,[[82619.0,0.1377764],[82617.0,0.0003366],[82616.0,0.62804],[82613.0,0.24209],[82611.0,0.2545356]],[[82620.0,0.25422137],[82621.0,0.012103],[82623.0,0.254167],[82624.0,0.012103],[82625.0,0.242063]]]
["bitfinex","BTCUSD",1743465775619,[[82619.0,0.1377764],[82617.0,0.0003366],[82616.0,0.62804],[82614.0,0.012104],[82613.0,0.012104]],[[82620.0,0.25422137],[82621.0,0.012103],[82623.0,0.254167],[82624.0,0.012103],[82625.0,0.242063]]]
["bitfinex","BTCUSD",1743465775825,[[82619.0,0.1377764],[82617.0,0.0003366],[82616.0,0.62804],[82611.0,0.0003366],[82605.0,0.2545566]],[[82620.0,0.25422137],[82621.0,0.012103],[82623.0,0.254167],[82624.0,0.012103],[82625.0,0.242063]]]
["bitfinex","BTCUSD",1743465776020,[[82619.0,0.1377764],[82617.0,0.0003366],[82616.0,0.62804],[82611.0,0.0003366],[82606.0,0.24211]],[[82620.0,0.25422137],[82621.0,0.012103],[82623.0,0.254167],[82624.0,0.012103],[82625.0,0.242063]]]
["bitfinex","BTCUSD",1743465776340,[[82619.0,0.1378164],[82617.0,0.0003366],[82616.0,0.62804],[82611.0,0.0003366],[82606.0,0.254215]],[[82620.0,0.25422137],[82621.0,0.012103],[82623.0,0.254167],[82624.0,0.012103],[82625.0,0.242063]]]
["bitfinex","BTCUSD",1743465776541,[[82619.0,0.1378164],[82617.0,0.0003366],[82616.0,0.62804],[82611.0,0.0003366],[82607.0,0.242108]],[[82620.0,0.25422137],[82621.0,0.012103],[82623.0,0.254167],[82624.0,0.012103],[82625.0,0.242063]]]
["bitfinex","BTCUSD",1743465776754,[[82619.0,0.0003364],[82618.0,0.17344],[82617.0,0.0003366],[82613.0,0.012104],[82611.0,0.0003366]],[[82620.0,0.25422137],[82621.0,0.012103],[82623.0,0.254167],[82624.0,0.012103],[82625.0,0.242063]]]
["bitfinex","BTCUSD",1743465776910,[[82619.0,0.0063364],[82618.0,0.036],[82617.0,0.1377766],[82611.0,0.0003366],[82609.0,0.012105]],[[82620.0,0.25422137],[82621.0,0.012103],[82623.0,0.254167],[82624.0,0.012103],[82625.0,0.242063]]]
["bitfinex","BTCUSD",1743465777358,[[82619.0,0.0043364],[82618.0,0.036],[82617.0,0.1377766],[82613.0,0.242092],[82611.0,0.2424336]],[[82620.0,0.25522137],[82621.0,0.012103],[82623.0,0.254167],[82624.0,0.012103],[82625.0,0.242063]]]
["bitfinex","BTCUSD",1743465777568,[[82619.0,0.0003364],[82618.0,0.036],[82617.0,0.1377766],[82613.0,0.254196],[82611.0,0.2424336]],[[82620.0,0.25522137],[82621.0,0.012103],[82623.0,0.254167],[82624.0,0.012103],[82625.0,0.242063]]]
["bitfinex","BTCUSD",1743465777981,[[82619.0,0.0063364],[82618.0,0.036],[82617.0,0.1377766],[82615.0,0.254188],[82613.0,0.012104]],[[82620.0,0.24311837],[82621.0,0.012103],[82623.0,0.254167],[82624.0,0.012103],[82632.0,0.242038]]]
["bitfinex","BTCUSD",1743465778146,[[82619.0,0.0103364],[82618.0,0.036],[82617.0,0.1377766],[82614.0,0.242087],[82613.0,0.254195]],[[82620.0,0.25622137],[82621.0,0.012103],[82623.0,0.254167],[82624.0,0.254167],[82650.0,0.3]]]
["bitfinex","BTCUSD",1743465778358,[[82619.0,0.0103364],[82618.0,0.036],[82617.0,0.1377766],[82615.0,0.242084],[82614.0,0.254191]],[[82620.0,0.25622137],[82621.0,0.012103],[82623.0,0.254167],[82624.0,0.254167],[82650.0,0.3]]]
["bitfinex","BTCUSD",1743465778722,[[82619.0,0.0103364],[82618.0,0.048103],[82617.0,0.3798556],[82615.0,0.254188],[82614.0,0.254191]],[[82620.0,0.00204637],[82623.0,0.012103],[82624.0,0.012103],[82627.0,0.242052],[82628.0,0.03679761]]]
["bitfinex","BTCUSD",1743465778922,[[82619.0,0.0103364],[82618.0,0.048103],[82617.0,0.3798556],[82615.0,0.254188],[82614.0,0.254191]],[[82620.0,0.00204637],[82622.0,0.242068],[82623.0,0.012103],[82624.0,0.012103],[82627.0,0.242052]]]
["bitfinex","BTCUSD",1743465779261,[[82619.0,0.0103364],[82618.0,0.036],[82617.0,0.3798556],[82615.0,0.012104],[82614.0,0.254191]],[[82620.0,0.00204637],[82621.0,0.242071],[82622.0,0.254171],[82623.0,0.012103],[82624.0,0.012103]]]
["bitfinex","BTCUSD",1743465779623,[[82619.0,0.0103364],[82618.0,0.036],[82617.0,0.3798556],[82616.0,0.012104],[82615.0,0.012104]],[[82620.0,0.00204637],[82622.0,0.242068],[82623.0,0.012103],[82624.0,0.254163],[84790.0,0.01]]]
["bitfinex","BTCUSD",1743465779823,[[82619.0,0.2645144],[82618.0,0.036],[82617.0,0.3798556],[82616.0,0.012104],[82615.0,0.012104]],[[82620.0,0.00204637],[82629.0,0.012102],[82637.0,0.242024],[82652.0,1.209906],[82656.0,0.1374]]]
["bitfinex","BTCUSD",1743465780032,[[82619.0,0.0103364],[82618.0,0.036],[82617.0,0.3798556],[82616.0,0.012104],[82615.0,0.012104]],[[82620.0,0.00204637],[82626.0,0.254158],[82629.0,0.012102],[82631.0,0.242041],[82652.0,1.209906]]]
["bitfinex","BTCUSD",1743465780244,[[82619.0,0.0103364],[82618.0,0.036],[82617.0,0.3798556],[82616.0,0.012104],[82615.0,0.012104]],[[82620.0,0.00204637],[82623.0,0.012103],[82626.0,0.254158],[82629.0,0.012102],[82631.0,0.242041]]]
["bitfinex","BTCUSD",1743465780527,[[82619.0,0.0103364],[82618.0,0.036],[82617.0,0.3919596],[82616.0,0.012104],[82615.0,0.012104]],[[82620.0,0.00204637],[82623.0,0.254168],[82626.0,0.254158],[82629.0,0.012102],[82631.0,0.25560114]]]
["bitfinex","BTCUSD",1743465780701,[[82619.0,0.0103364],[82618.0,0.036],[82617.0,0.3919596],[82616.0,0.012104],[82615.0,0.012104]],[[82620.0,0.00204637],[82622.0,0.242068],[82623.0,0.254168],[82626.0,0.254158],[82629.0,0.012102]]]
["bitfinex","BTCUSD",1743465781186,[[82619.0,0.0103364],[82618.0,0.036],[82617.0,0.3919596],[82616.0,0.012104],[82615.0,0.012104]],[[82620.0,0.00204637],[82623.0,0.254168],[82626.0,0.254158],[82629.0,0.012102],[82631.0,0.242041]]]
["bitfinex","BTCUSD",1743465781392,[[82619.0,0.0103364],[82618.0,0.278076],[82617.0,0.3919596],[82616.0,0.012104],[82615.0,0.012104]],[[82620.0,0.00204637],[82623.0,0.254168],[82626.0,0.254158],[82629.0,0.012102],[82631.0,0.242041]]]
["bitfinex","BTCUSD",1743465781593,[[82619.0,0.0103364],[82618.0,0.036],[82617.0,0.3919596],[82616.0,0.012104],[82615.0,0.012104]],[[82620.0,0.00204637],[82622.0,0.242067],[82623.0,0.254168],[82626.0,0.254158],[82629.0,0.012102]]]
["bitfinex","BTCUSD",1743465782043,[[82619.0,0.0103364],[82618.0,0.036],[82617.0,0.3919596],[82616.0,0.012104],[82615.0,0.012104]],[[82620.0,0.00204637],[82621.0,0.242069],[82623.0,0.254168],[82626.0,0.254158],[82629.0,0.012102]]]
["bitfinex","BTCUSD",1743465782197,[[82619.0,0.0103364],[82618.0,0.036],[82617.0,0.1377766],[82615.0,0.012104],[82613.0,0.254195]],[[82620.0,0.00204637],[82621.0,0.254172],[82623.0,0.254168],[82626.0,0.254158],[82629.0,0.012102]]]
["bitfinex","BTCUSD",1743465782605,[[82619.0,0.0103364],[82618.0,0.036],[82617.0,0.1377766],[82616.0,0.242082],[82615.0,0.012104]],[[82620.0,0.00204637],[82621.0,0.012103],[82623.0,0.254168],[82626.0,0.254158],[82629.0,0.012102]]]
["bitfinex","BTCUSD",1743465782811,[[82619.0,0.0224394],[82618.0,0.278075],[82617.0,0.1377766],[82616.0,0.012104],[82615.0,0.012104]],[[82620.0,0.00204637],[82631.0,0.242041],[82632.0,0.012101],[82661.0,0.52439338],[82669.0,1.209657]]]
["bitfinex","BTCUSD",1743465783016,[[82619.0,0.14504326],[82618.0,0.278075],[82617.0,0.3798556],[82616.0,0.012104],[82615.0,0.012104]],[[82620.0,0.00204637],[82628.0,0.24205],[82629.0,0.012102],[82630.0,0.012102],[82632.0,0.012101]]]
["bitfinex","BTCUSD",1743465783214,[[82619.0,0.14504326],[82618.0,0.278075],[82617.0,0.3798556],[82616.0,0.012104],[82615.0,0.012104]],[[82620.0,0.00204637],[82626.0,0.242056],[82627.0,0.012102],[82628.0,0.254152],[82629.0,0.012102]]]
["bitfinex","BTCUSD",1743465783425,[[82619.0,0.14504326],[82618.0,0.278075],[82617.0,0.3798556],[82616.0,0.012104],[82615.0,0.012104]],[[82620.0,0.00204637],[82625.0,0.242059],[82626.0,0.254158],[82627.0,0.012102],[82628.0,0.012102]]]
["bitfinex","BTCUSD",1743465783627,[[82619.0,0.14504326],[82618.0,0.278075],[82617.0,0.3798556],[82616.0,0.012104],[82615.0,0.012104]],[[82620.0,0.00204637],[82626.0,0.254158],[82627.0,0.012102],[82628.0,0.012102],[82629.0,0.254149]]]
["bitfinex","BTCUSD",1743465783830,[[82619.0,0.0103364],[82618.0,0.036],[82617.0,0.1377766],[82611.0,0.0003366],[82610.0,0.254205]],[[82620.0,0.00204637],[82625.0,0.24206],[82626.0,0.012102],[82627.0,0.012102],[82628.0,0.012102]]]
["bitfinex","BTCUSD",1743465784029,[[82619.0,0.1478964],[82618.0,0.036],[82617.0,0.0003366],[82612.0,0.012104],[82611.0,0.0003366]],[[82620.0,0.01414937],[82621.0,0.242069],[82623.0,0.012103],[82625.0,0.24206],[82626.0,0.012102]]]
["bitfinex","BTCUSD",1743465784417,[[82619.0,0.1478964],[82618.0,0.036],[82617.0,0.0003366],[82613.0,0.24209],[82612.0,0.012104]],[[82620.0,0.00204637],[82621.0,0.242069],[82623.0,0.254166],[82626.0,0.012102],[82628.0,0.254153]]]
["bitfinex","BTCUSD",1743465784614,[[82619.0,0.1478964],[82618.0,0.036],[82617.0,0.0003366],[82616.0,0.012104],[82613.0,0.254194]],[[82620.0,0.00204637],[82625.0,0.25416],[82626.0,0.012102],[82628.0,0.254153],[82629.0,0.242047]]]
["bitfinex","BTCUSD",1743465784906,[[82619.0,0.1599994],[82618.0,0.278075],[82617.0,0.2545186],[82616.0,0.012104],[82613.0,0.254194]],[[82620.0,0.00204637],[82625.0,0.242058],[82626.0,0.012102],[82628.0,0.012102],[82629.0,0.242047]]]
["bitfinex","BTCUSD",1743465785310,[[82619.0,0.1599994],[82618.0,0.278075],[82617.0,0.2545186],[82616.0,0.012104],[82613.0,0.254194]],[[82620.0,0.00204637],[82623.0,0.242063],[82625.0,0.25416],[82626.0,0.012102],[82628.0,0.012102]]]
["bitfinex","BTCUSD",1743465785610,[[82619.0,0.1599994],[82618.0,0.278075],[82617.0,0.2545186],[82616.0,0.012104],[82613.0,0.254194]],[[82620.0,0.00204637],[82625.0,0.25416],[82626.0,0.012102],[82628.0,0.012102],[82636.0,0.242028]]]
["bitfinex","BTCUSD",1743465785937,[[82619.0,0.1599994],[82618.0,0.278075],[82617.0,0.2545186],[82616.0,0.012104],[82613.0,0.254194]],[[82620.0,0.00204637],[82636.0,0.242028],[82646.0,0.036362],[84824.0,0.0124609],[84833.0,0.01327731]]]
["bitfinex","BTCUSD",1743465786137,[[82619.0,0.28502402],[82618.0,0.278075],[82617.0,0.2545186],[82616.0,0.012104],[82613.0,0.254194]],[[82620.0,0.00204637],[82637.0,0.012101],[82640.0,0.0121],[82646.0,0.036362],[82650.0,0.3]]]
["bitfinex","BTCUSD",1743465786434,[[82619.0,0.28260326],[82618.0,0.356975],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.0466]],[[82620.0,0.00204637],[82636.0,0.242025],[82638.0,0.0121],[82641.0,0.0121],[82643.0,0.02542566]]]
["bitfinex","BTCUSD",1743465786634,[[82619.0,0.28260326],[82618.0,0.356975],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.0466]],[[82620.0,0.00204637],[82645.0,0.02378779],[82646.0,0.012099],[82647.0,0.241995],[82649.0,0.093099]]]
["bitfinex","BTCUSD",1743465786746,[[82619.0,0.28260326],[82618.0,0.356975],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.0466]],[[82620.0,0.00204637],[82643.0,0.0121],[82645.0,0.02378779],[82646.0,0.012099],[82647.0,0.241995]]]
["bitfinex","BTCUSD",1743465786965,[[82619.0,0.28260326],[82618.0,0.356975],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.0466]],[[82620.0,0.00204637],[82641.0,0.0121],[82642.0,0.24201],[82643.0,0.0121],[82644.0,0.242002]]]
["bitfinex","BTCUSD",1743465787211,[[82619.0,0.28260326],[82618.0,0.356975],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.0466]],[[82620.0,0.00204637],[82639.0,0.0121],[82641.0,0.0121],[82643.0,0.0121],[82644.0,0.242002]]]
["bitfinex","BTCUSD",1743465787459,[[82619.0,0.28260326],[82618.0,0.356975],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.0466]],[[82620.0,0.00204637],[82643.0,0.0121],[82644.0,0.242002]]]
["bitfinex","BTCUSD",1743465787460,[[82619.0,0.28260326],[82618.0,0.356975],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.0466]],[[82620.0,0.00204637],[82643.0,0.242007],[82644.0,0.242002],[82649.0,0.012099],[82651.0,0.241983]]]
["bitfinex","BTCUSD",1743465787646,[[82619.0,0.28260326],[82618.0,0.356975],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.0466]],[[82620.0,0.00204637],[82643.0,0.242007],[82649.0,0.012099],[82651.0,0.241983]]]
["bitfinex","BTCUSD",1743465787647,[[82619.0,0.28260326],[82618.0,0.356975],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.0466]],[[82620.0,0.00204637],[82642.0,0.0121],[82643.0,0.242007],[82645.0,0.012099],[82647.0,0.2663113]]]
["bitfinex","BTCUSD",1743465787822,[[82619.0,0.28260326],[82618.0,0.356975],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.0466]],[[82620.0,0.00204637],[82641.0,0.0121],[82642.0,0.0121],[82643.0,0.242007],[82645.0,0.012099]]]
["bitfinex","BTCUSD",1743465788426,[[82619.0,0.28260326],[82618.0,0.356975],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.0466]],[[82620.0,0.00204637],[82640.0,0.254116],[82641.0,0.0121],[82642.0,0.0121],[82643.0,0.242007]]]
["bitfinex","BTCUSD",1743465789090,[[82619.0,0.28260326],[82618.0,0.356975],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.0466]],[[82620.0,0.00204637],[82639.0,0.254118],[82640.0,0.254116],[82641.0,0.0121],[82642.0,0.0121]]]
["bitfinex","BTCUSD",1743465789866,[[82619.0,0.28260326],[82618.0,0.985175],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.0466]],[[82620.0,0.00204637],[82639.0,0.0121],[82640.0,0.254116],[82641.0,0.0121],[82642.0,0.0121]]]
["bitfinex","BTCUSD",1743465790710,[[82619.0,0.28260326],[82618.0,0.985175],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.0466]],[[82620.0,0.00204637],[82640.0,0.254116],[82641.0,0.0121],[82642.0,0.0121],[82643.0,0.242007]]]
["bitfinex","BTCUSD",1743465791107,[[82619.0,0.28260326],[82618.0,0.985175],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.0466]],[[82620.0,0.00204637],[82639.0,0.242018],[82640.0,0.254116],[82641.0,0.0121],[82642.0,0.0121]]]
["bitfinex","BTCUSD",1743465791425,[[82619.0,0.28260326],[82618.0,0.985175],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.0466]],[[82620.0,0.00204637],[82640.0,0.254116],[82641.0,0.0121],[82642.0,0.0121],[82644.0,0.01322147]]]
["bitfinex","BTCUSD",1743465791759,[[82619.0,0.28260326],[82618.0,0.985175],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.0466]],[[82620.0,0.00204637],[82647.0,0.241994],[82648.0,0.012099],[82656.0,0.241969],[82669.0,0.00891404]]]
["bitfinex","BTCUSD",1743465791937,[[82619.0,0.28260326],[82618.0,0.985175],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.0466]],[[82620.0,0.00204637],[82646.0,0.012099],[82647.0,0.241994],[82648.0,0.25409],[82651.0,0.254082]]]
["bitfinex","BTCUSD",1743465792144,[[82619.0,0.28260326],[82618.0,0.985175],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.0466]],[[82620.0,0.00204637],[82643.0,0.254105],[82646.0,0.012099],[82648.0,0.012099],[82651.0,0.254082]]]
["bitfinex","BTCUSD",1743465792299,[[82619.0,0.28260326],[82618.0,0.985175],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.0466]],[[82620.0,0.00204637],[82641.0,0.242012],[82642.0,0.0121],[82643.0,0.0121],[82646.0,0.012099]]]
["bitfinex","BTCUSD",1743465792498,[[82619.0,0.28260326],[82618.0,0.985175],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.0466]],[[82620.0,0.00204637],[82642.0,0.254109],[82643.0,0.254105],[82646.0,0.012099],[84799.0,0.00136271]]]
["bitfinex","BTCUSD",1743465792703,[[82619.0,0.28260326],[82618.0,0.985175],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.0466]],[[82620.0,0.00204637],[82641.0,0.242012],[82642.0,0.254109],[82643.0,0.0121],[82646.0,0.254097]]]
["bitfinex","BTCUSD",1743465793799,[[82619.0,0.27252326],[82618.0,0.985175],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.0466]],[[82620.0,4.637e-05],[82641.0,0.0121],[82642.0,0.254109],[82643.0,0.0121],[82645.0,0.242]]]
["bitfinex","BTCUSD",1743465794114,[[82619.0,0.28452326],[82618.0,0.985175],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.0466]],[[82620.0,4.637e-05],[82641.0,0.0121],[82642.0,0.254109],[82643.0,0.0121],[82645.0,0.242]]]
["bitfinex","BTCUSD",1743465794985,[[82619.0,0.28452326],[82618.0,0.985175],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.0466]],[[82620.0,4.637e-05]]]
["bitfinex","BTCUSD",1743465794986,[[82619.0,0.28452326],[82618.0,0.985175],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.0466]],[[82620.0,4.637e-05],[82646.0,0.012099],[82648.0,0.03600073],[82649.0,0.241989],[82651.0,0.012099]]]
["bitfinex","BTCUSD",1743465795177,[[82619.0,0.58452326],[82618.0,0.985175],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.0466]],[[82620.0,4.637e-05],[82649.0,0.241989],[82651.0,0.254081],[82654.0,0.090098],[82702.0,0.0001685]]]
["bitfinex","BTCUSD",1743465795390,[[82619.0,0.58452326],[82618.0,0.985175],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.0466]],[[82620.0,4.637e-05],[82651.0,0.254081],[82654.0,0.090098],[82658.0,0.241961],[82662.0,0.0497]]]
["bitfinex","BTCUSD",1743465795604,[[82619.0,1.50052326],[82618.0,0.906275],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.287]],[[82620.0,3.7e-07],[82660.0,0.0809],[82662.0,0.0497],[82671.0,0.4099],[82680.0,0.01894164]]]
["bitfinex","BTCUSD",1743465795807,[[82619.0,2.02562326],[82618.0,0.906275],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.2404]],[[82620.0,3.7e-07],[82659.0,0.036357],[82661.0,0.2421213],[82662.0,0.012097],[82665.0,0.012097]]]
["bitfinex","BTCUSD",1743465796008,[[82619.0,2.02562326],[82618.0,0.906275],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.2404]],[[82620.0,3.7e-07],[82659.0,0.036357],[82661.0,0.0122653],[82662.0,0.012097],[82665.0,0.012097]]]
["bitfinex","BTCUSD",1743465796212,[[82619.0,2.02562326],[82618.0,0.906275],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.2404]],[[82620.0,3.7e-07],[82658.0,0.012098],[82659.0,0.012097],[82660.0,0.241957],[82661.0,0.0122653]]]
["bitfinex","BTCUSD",1743465796427,[[82619.0,2.02562326],[82618.0,0.906275],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.2404]],[[82620.0,3.7e-07],[82658.0,0.012098],[82659.0,0.012097],[82660.0,0.241957],[82661.0,0.0255353]]]
["bitfinex","BTCUSD",1743465796565,[[82619.0,2.02866494],[82618.0,0.906275],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.2404]],[[82620.0,3.7e-07],[82655.0,0.24197],[82656.0,0.012098],[82657.0,0.012098],[82658.0,0.012098]]]
["bitfinex","BTCUSD",1743465797386,[[82619.0,2.02266494],[82618.0,0.906275],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.2404]],[[82620.0,3.7e-07],[82655.0,0.254068],[82656.0,0.012098],[82657.0,0.254062],[82658.0,0.012098]]]
["bitfinex","BTCUSD",1743465797793,[[82619.0,2.05883426],[82618.0,0.906275],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.2404]],[[82620.0,3.7e-07],[82656.0,0.012098],[82657.0,0.254062],[82658.0,0.012098],[82661.0,0.0001683]]]
["bitfinex","BTCUSD",1743465798037,[[82619.0,2.05883426],[82618.0,0.906275],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.2404]],[[82620.0,3.7e-07],[82661.0,0.0001683],[82662.0,0.254048],[82670.0,0.241925],[82690.0,0.483737]]]
["bitfinex","BTCUSD",1743465798245,[[82619.0,2.05883426],[82618.0,0.906275],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.2404]],[[82620.0,3.7e-07],[82658.0,0.241961],[82661.0,0.0001683],[82662.0,0.254048],[82665.0,0.03688547]]]
["bitfinex","BTCUSD",1743465798694,[[82619.0,2.05883426],[82618.0,0.906275],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.2404]],[[82620.0,3.7e-07],[82657.0,0.241964],[82661.0,0.0001683],[82662.0,0.254048],[82665.0,0.03688547]]]
["bitfinex","BTCUSD",1743465799001,[[82619.0,2.09483426],[82618.0,0.906275],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.2404]],[[82620.0,3.7e-07],[82655.0,0.241971],[82656.0,0.012098],[82657.0,0.012098],[82661.0,0.0001683]]]
["bitfinex","BTCUSD",1743465799202,[[82619.0,2.09483426],[82618.0,0.906275],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.2404]],[[82620.0,3.7e-07],[82656.0,0.012098],[82657.0,0.012098],[82661.0,0.2421213],[82662.0,0.0253408]]]
["bitfinex","BTCUSD",1743465799443,[[82619.0,2.05866494],[82618.0,0.906275],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.2404]],[[82620.0,3.7e-07],[82655.0,0.241971],[82656.0,0.012098],[82657.0,0.012098],[82661.0,0.0001683]]]
["bitfinex","BTCUSD",1743465799746,[[82619.0,2.05866494],[82618.0,0.906275],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.2404]],[[82620.0,3.7e-07],[82655.0,0.254069],[82656.0,0.012098],[82657.0,0.012098],[82661.0,0.0001683]]]
["bitfinex","BTCUSD",1743465799956,[[82619.0,2.05866494],[82618.0,0.906275],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.25927453]],[[82620.0,3.7e-07],[82655.0,0.254069],[82656.0,0.012098],[82657.0,0.012098],[82661.0,0.0001683]]]
["bitfinex","BTCUSD",1743465800376,[[82619.0,2.05866494],[82618.0,0.906275],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.25927453]],[[82620.0,3.7e-07],[82655.0,0.254069],[82656.0,0.012098],[82657.0,0.012098],[82659.0,0.254057]]]
["bitfinex","BTCUSD",1743465801453,[[82619.0,2.05866494],[82618.0,0.906275],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.25927453]],[[82620.0,3.7e-07],[82659.0,0.012097],[82663.0,0.241946],[82670.0,0.241926],[82689.0,0.48374]]]
["bitfinex","BTCUSD",1743465801650,[[82619.0,2.05866494],[82618.0,0.906275],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.25927453]],[[82620.0,3.7e-07],[82661.0,0.2421203],[82663.0,0.241946],[82665.0,0.03688547],[82670.0,0.241926]]]
["bitfinex","BTCUSD",1743465802012,[[82619.0,2.05866494],[82618.0,0.906275],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.25927453]],[[82620.0,3.7e-07],[82660.0,0.241956],[82661.0,0.2542173],[82665.0,0.27882647],[82670.0,0.241926]]]
["bitfinex","BTCUSD",1743465802147,[[82619.0,2.07320579],[82618.0,0.906275],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.25927453]],[[82620.0,3.7e-07],[82660.0,0.241956],[82661.0,0.2542173],[82665.0,0.27882647],[82670.0,0.241926]]]
["bitfinex","BTCUSD",1743465802911,[[82619.0,2.07320579],[82618.0,0.906275],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.25927453]],[[82620.0,3.7e-07],[82661.0,0.0001683],[82665.0,0.02478847],[82668.0,0.012096],[82669.0,0.24193]]]
["bitfinex","BTCUSD",1743465803115,[[82619.0,2.07320579],[82618.0,0.906275],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.25927453]],[[82620.0,3.7e-07],[82661.0,0.0001683],[82664.0,0.241943],[82666.0,0.012096],[82669.0,0.012096]]]
["bitfinex","BTCUSD",1743465803441,[[82619.0,2.07320579],[82618.0,0.906275],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.25927453]],[[82620.0,7.7e-07],[82661.0,0.0001683],[82664.0,0.25404],[82666.0,0.254033],[82669.0,0.254026]]]
["bitfinex","BTCUSD",1743465803819,[[82619.0,2.07320579],[82618.0,0.906275],[82617.0,0.2545186],[82616.0,0.012104],[82615.0,0.25927453]],[[82620.0,7.7e-07],[82661.0,0.0001683],[82664.0,0.25404],[82665.0,0.01306055],[82666.0,0.254033]]]
["bitfinex","BTCUSD",1743465804018,[[82657.0,0.012098],[82654.0,0.012098],[82653.0,0.241972],[82651.0,0.012099],[82648.0,0.254087]],[[82661.0,0.0001683],[82664.0,0.25404],[82665.0,0.01306055],[82666.0,0.254033]]]
["bitfinex","BTCUSD",1743465804019,[[82657.0,0.012098],[82654.0,0.012098],[82653.0,0.241972],[82651.0,0.012099],[82648.0,0.254087]],[[82661.0,0.0001683],[82662.0,0.241949],[82663.0,0.012097],[82664.0,0.25404],[82665.0,0.01306055]]]
["bitfinex","BTCUSD",1743465804235,[[82658.0,0.37912],[82657.0,0.012098],[82656.0,0.241964],[82654.0,0.012098],[82653.0,0.241972]],[[82661.0,0.00021474],[82663.0,0.254045],[82664.0,0.25404],[82665.0,0.01306055],[82666.0,0.012096]]]
["bitfinex","BTCUSD",1743465804682,[[82658.0,0.37912],[82657.0,0.012098],[82656.0,0.241964],[82654.0,0.012098],[82653.0,0.241972]],[[82661.0,0.00021474],[82662.0,0.241951],[82663.0,0.254045],[82664.0,0.25404],[82665.0,0.01306055]]]
["bitfinex","BTCUSD",1743465804865,[[82658.0,0.37912],[82657.0,0.012098],[82656.0,0.241964],[82654.0,0.012098],[82653.0,0.241972]],[[82661.0,0.00021474],[82663.0,0.254045],[82664.0,0.25404],[82665.0,0.01306055],[82668.0,0.241933]]]
["bitfinex","BTCUSD",1743465805273,[[82658.0,0.37912],[82657.0,0.018098],[82656.0,0.241964],[82654.0,0.012098],[82653.0,0.241972]],[[82661.0,0.00021474],[82663.0,0.254045],[82664.0,0.25404],[82665.0,0.01306055],[82668.0,0.241933]]]
["bitfinex","BTCUSD",1743465805467,[[82658.0,0.397218],[82657.0,0.018098],[82656.0,0.241964],[82654.0,0.012098],[82653.0,0.241972]],[[82661.0,0.00021474],[82663.0,0.254045],[82664.0,0.25404],[82665.0,0.01306055],[82668.0,0.241933]]]
["bitfinex","BTCUSD",1743465805635,[[82658.0,0.14316],[82657.0,0.006],[82656.0,0.241966],[82654.0,0.012098],[82653.0,0.241972]],[[82660.0,0.241954],[82661.0,0.01231174],[82663.0,0.012097],[82664.0,0.25404],[82665.0,0.01306055]]]
["bitfinex","BTCUSD",1743465805831,[[82658.0,0.14316],[82657.0,0.006],[82656.0,0.254064],[82655.0,0.012098],[82654.0,0.012098]],[[82661.0,0.00021474],[82662.0,0.241951],[82663.0,0.012097],[82664.0,0.25404],[82665.0,0.01306055]]]
["bitfinex","BTCUSD",1743465806470,[[82658.0,0.14316],[82656.0,0.254064],[82655.0,0.012098],[82654.0,0.012098],[82617.0,0.01487745]],[[82661.0,0.00021474],[82662.0,0.241951],[82663.0,0.012097],[82664.0,0.25404],[82665.0,0.01306055]]]
["bitfinex","BTCUSD",1743465806710,[[82658.0,0.14316],[82656.0,0.254064],[82655.0,0.012098],[82654.0,0.012098],[82619.0,0.45517193]],[[82661.0,0.00021474],[82662.0,0.241951],[82663.0,0.012097],[82664.0,0.25404],[82665.0,0.01306055]]]
["bitfinex","BTCUSD",1743465806839,[[82658.0,0.14916],[82656.0,0.254064],[82655.0,0.012098],[82654.0,0.012098],[82619.0,0.45517193]],[[82661.0,0.00021474],[82662.0,0.241951],[82663.0,0.012097],[82664.0,0.25404],[82665.0,0.01306055]]]
["bitfinex","BTCUSD",1743465807057,[[82658.0,0.14916],[82656.0,0.254064],[82655.0,0.012098],[82654.0,0.012098],[82652.0,0.241977]],[[82661.0,0.24216874],[82662.0,0.254048],[82663.0,0.012097],[82664.0,0.25404],[82665.0,0.01306055]]]
["bitfinex","BTCUSD",1743465807264,[[82658.0,0.14316],[82657.0,0.241962],[82656.0,0.254064],[82655.0,0.012098],[82654.0,0.012098]],[[82661.0,0.24216874],[82662.0,0.012097],[82663.0,0.012097],[82664.0,0.25404],[82665.0,0.01306055]]]
["bitfinex","BTCUSD",1743465807665,[[82658.0,0.14916],[82657.0,0.241962],[82656.0,0.254064],[82655.0,0.012098],[82654.0,0.012098]],[[82661.0,0.24216874],[82662.0,0.012097],[82663.0,0.012097],[82664.0,0.25404],[82665.0,0.01306055]]]
["bitfinex","BTCUSD",1743465807870,[[82658.0,0.14316],[82657.0,0.241962],[82656.0,0.254064],[82655.0,0.012098],[82654.0,0.012098]],[[82661.0,0.24216874],[82662.0,0.012097],[82663.0,0.012097],[82664.0,0.25404],[82665.0,0.01306055]]]
["bitfinex","BTCUSD",1743465808277,[[82658.0,0.14916],[82657.0,0.241962],[82656.0,0.254064],[82655.0,0.012098],[82654.0,0.012098]],[[82661.0,0.24216874],[82662.0,0.012097],[82663.0,0.012097],[82664.0,0.25404],[82665.0,0.01306055]]]
["bitfinex","BTCUSD",1743465808479,[[82658.0,0.14916],[82657.0,0.241962],[82656.0,0.254064],[82655.0,0.012098],[82654.0,0.012098]],[[82661.0,0.24216874],[82662.0,0.012097],[82663.0,0.012097],[82664.0,0.25404],[84824.0,0.0124609]]]
["bitfinex","BTCUSD",1743465808681,[[82658.0,0.391119],[82657.0,0.25406],[82656.0,0.012098],[82655.0,0.012098],[82654.0,0.012098]],[[82661.0,0.00021474],[82662.0,0.012097],[82663.0,0.254044],[82664.0,0.25404],[82671.0,0.0497]]]
["bitfinex","BTCUSD",1743465809124,[[82658.0,0.391119],[82657.0,0.25406],[82656.0,0.012098],[82655.0,0.012098],[82654.0,0.012098]],[[82661.0,0.00021474],[82662.0,0.012097],[82663.0,0.254044],[82664.0,0.25404],[82667.0,0.322836]]]
["bitfinex","BTCUSD",1743465809498,[[82660.0,0.241954],[82658.0,0.403217],[82657.0,0.25406],[82656.0,0.012098],[82655.0,0.012098]],[[82661.0,0.00021474],[82666.0,0.254035],[82667.0,0.322836],[82668.0,0.26645516],[82675.0,0.241913]]]
["bitfinex","BTCUSD",1743465809698,[[82660.0,0.241954],[82659.0,0.012097],[82658.0,0.403217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82668.0,0.26645516],[82672.0,0.094295],[82675.0,0.241913],[82693.0,0.63731985]]]
["bitfinex","BTCUSD",1743465810023,[[82660.0,0.2538075],[82659.0,0.012097],[82658.0,0.403217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82671.0,0.061796],[82672.0,0.324121],[82674.0,0.012095],[82675.0,0.254008]]]
["bitfinex","BTCUSD",1743465810234,[[82660.0,0.2538075],[82659.0,0.012097],[82658.0,0.403217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82672.0,0.324121],[82673.0,0.02433657],[82674.0,0.012095],[82675.0,0.254008]]]
["bitfinex","BTCUSD",1743465810439,[[82660.0,0.2538075],[82659.0,0.012097],[82658.0,0.397217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82672.0,0.0822],[82673.0,0.02433657],[82674.0,0.012095],[82675.0,0.254008]]]
["bitfinex","BTCUSD",1743465810769,[[82660.0,0.2538075],[82659.0,0.012097],[82658.0,0.397217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82672.0,0.0822],[82673.0,0.02433657],[82675.0,0.254008]]]
["bitfinex","BTCUSD",1743465810770,[[82660.0,0.38241136],[82659.0,0.02497753],[82658.0,0.391217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82672.0,0.241921],[82673.0,0.03643157],[82675.0,0.02552787],[82677.0,0.324106]]]
["bitfinex","BTCUSD",1743465810897,[[82660.0,0.38841136],[82659.0,0.012097],[82658.0,0.391217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82672.0,0.241921],[82673.0,0.03643157],[82675.0,0.012095],[82677.0,0.324106]]]
["bitfinex","BTCUSD",1743465811104,[[82660.0,0.37641136],[82659.0,0.012097],[82658.0,0.391217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82673.0,0.02433657],[82675.0,0.012095],[82677.0,0.324106],[82678.0,0.253999]]]
["bitfinex","BTCUSD",1743465811306,[[82660.0,0.38241136],[82659.0,0.012097],[82658.0,0.391217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82673.0,0.02433657],[82675.0,0.012095],[82677.0,0.0822],[82678.0,0.253999]]]
["bitfinex","BTCUSD",1743465811532,[[82660.0,0.38241136],[82659.0,0.012097],[82658.0,0.391217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82673.0,0.02433657],[82674.0,0.241915],[82675.0,0.012095],[82677.0,0.0822]]]
["bitfinex","BTCUSD",1743465811737,[[82660.0,0.38241136],[82659.0,0.012097],[82658.0,0.391217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82673.0,0.26625457],[82674.0,0.241915],[82675.0,0.012095],[82677.0,0.0822]]]
["bitfinex","BTCUSD",1743465811948,[[82660.0,0.38241136],[82659.0,0.012097],[82658.0,0.391217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82672.0,0.241921],[82673.0,0.26625457],[82674.0,0.012095],[82675.0,0.012095]]]
["bitfinex","BTCUSD",1743465812125,[[82660.0,0.38841136],[82659.0,0.012097],[82658.0,0.391217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82672.0,0.254016],[82673.0,0.26625457],[82674.0,0.012095],[82675.0,0.012095]]]
["bitfinex","BTCUSD",1743465812329,[[82660.0,0.38841136],[82659.0,0.012097],[82658.0,0.391217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82671.0,0.241924],[82672.0,0.012095],[82673.0,0.26625457],[82674.0,0.012095]]]
["bitfinex","BTCUSD",1743465813342,[[82660.0,0.38841136],[82659.0,0.012097],[82658.0,0.391217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82672.0,0.012095],[82673.0,0.26625457],[82674.0,0.012095],[82675.0,0.254008]]]
["bitfinex","BTCUSD",1743465813955,[[82660.0,0.38841136],[82659.0,0.012097],[82658.0,0.391217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82672.0,0.254016],[82673.0,0.26625457],[82674.0,0.012095],[82675.0,0.254008]]]
["bitfinex","BTCUSD",1743465815060,[[82660.0,0.38874796],[82659.0,0.012097],[82658.0,0.391217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82672.0,0.254016],[82673.0,0.26625457],[82674.0,0.012095],[82675.0,0.254008]]]
["bitfinex","BTCUSD",1743465815938,[[82660.0,0.38874796],[82659.0,0.012097],[82658.0,0.391217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82672.0,0.012095],[82673.0,0.26625457],[82674.0,0.012095],[82675.0,0.254008]]]
["bitfinex","BTCUSD",1743465816348,[[82660.0,0.38874796],[82659.0,0.012097],[82658.0,0.391217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82673.0,0.02433657],[82674.0,0.012095],[82675.0,0.254008],[82684.0,0.241884]]]
["bitfinex","BTCUSD",1743465816618,[[82660.0,0.38874796],[82659.0,0.057297],[82658.0,0.391217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82676.0,0.24191],[82678.0,0.253999],[82679.0,0.2541642],[82681.0,0.012094]]]
["bitfinex","BTCUSD",1743465816845,[[82660.0,0.38874796],[82659.0,0.057297],[82658.0,0.391217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82675.0,0.241912],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465817224,[[82660.0,0.38874796],[82659.0,0.057297],[82658.0,0.391217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465817225,[[82660.0,0.38274796],[82659.0,0.057297],[82658.0,0.391217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095],[82680.0,0.241896]]]
["bitfinex","BTCUSD",1743465817427,[[82660.0,0.38274796],[82659.0,0.057297],[82658.0,0.391217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095],[84799.0,0.00136271]]]
["bitfinex","BTCUSD",1743465817653,[[82660.0,0.38874796],[82659.0,0.057297],[82658.0,0.391217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82674.0,0.241915],[82675.0,0.012095],[82676.0,0.012095],[82677.0,0.012095]]]
["bitfinex","BTCUSD",1743465817844,[[82660.0,0.38274796],[82659.0,0.057297],[82658.0,0.391217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82675.0,0.012095],[82676.0,0.254003],[82677.0,0.012095],[82686.0,0.54188]]]
["bitfinex","BTCUSD",1743465818051,[[82660.0,0.38274796],[82659.0,0.057297],[82658.0,0.391217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82675.0,0.254007],[82676.0,0.254003],[82677.0,0.012095],[82684.0,0.082]]]
["bitfinex","BTCUSD",1743465818186,[[82660.0,0.38274796],[82659.0,0.057297],[82658.0,0.391217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82684.0,0.082]]]
["bitfinex","BTCUSD",1743465818187,[[82660.0,0.38274796],[82659.0,0.057297],[82658.0,0.391217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82679.0,0.0001682],[82682.0,0.25496235],[82683.0,0.241888],[82684.0,0.082]]]
["bitfinex","BTCUSD",1743465818391,[[82660.0,0.38274796],[82659.0,0.057297],[82658.0,0.391217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82679.0,0.0001682],[82680.0,0.25399],[82681.0,0.012094],[82683.0,0.241888]]]
["bitfinex","BTCUSD",1743465818587,[[82660.0,0.38274796],[82659.0,0.057297],[82658.0,0.391217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82679.0,0.2420692],[82680.0,0.012094],[82681.0,0.25399],[82683.0,0.25501203]]]
["bitfinex","BTCUSD",1743465818788,[[82660.0,0.38274796],[82659.0,0.057297],[82658.0,0.391217],[82657.0,0.25406],[82656.0,0.012098]],[[82661.0,0.00021474],[82678.0,0.241903],[82679.0,0.2420692],[82680.0,0.012094],[82681.0,0.012094]]]
["bitfinex","BTCUSD",1743465819038,[[82674.0,0.241912],[82673.0,0.25401],[82672.0,0.012095],[82671.0,0.24192],[82669.0,0.012096]],[[82679.0,0.2541632],[82680.0,0.012094],[82681.0,0.012094],[82684.0,0.35976828],[82845.0,0.4]]]
["bitfinex","BTCUSD",1743465819236,[[82675.0,0.13688],[82674.0,0.241912],[82673.0,0.25401],[82672.0,0.012095],[82669.0,0.012096]],[[82678.0,0.241904],[82679.0,0.25462745],[82680.0,0.012094],[82681.0,0.012094],[82684.0,0.11788228]]]
["bitfinex","BTCUSD",1743465819659,[[82675.0,0.13688],[82674.0,0.241912],[82673.0,0.25401],[82672.0,0.012095],[82669.0,0.012096]],[[82679.0,0.25462745],[82680.0,0.012094],[82681.0,0.012094],[82684.0,0.35976728],[82741.0,0.02424]]]
["bitfinex","BTCUSD",1743465819859,[[82678.0,0.012095],[82677.0,0.241902],[82676.0,0.241905],[82675.0,0.148975],[82673.0,0.012095]],[[82679.0,0.00063245],[82685.0,0.0002483],[82690.0,0.0788],[82703.0,0.0001685],[82710.0,0.01209]]]
["bitfinex","BTCUSD",1743465820120,[[82678.0,0.13688],[82670.0,0.62796],[82668.0,0.241931],[82662.0,0.5505],[82645.0,1.20999]],[[82679.0,0.00063245],[82685.0,0.0002483],[82686.0,0.012093],[82690.0,0.012093],[82693.0,0.090892]]]
["bitfinex","BTCUSD",1743465820296,[[82678.0,0.13688],[82674.0,0.247911],[82670.0,0.62796],[82668.0,0.241931],[82662.0,0.0767]],[[82679.0,0.00063245],[82685.0,0.0002483],[82687.0,0.012093],[82690.0,0.012093],[82691.0,0.241866]]]
["bitfinex","BTCUSD",1743465820460,[[82678.0,0.13688],[82674.0,0.006],[82673.0,0.25401],[82671.0,0.241921],[82670.0,0.62796]],[[82679.0,0.00063245],[82685.0,0.0002483],[82687.0,0.012093],[82690.0,0.012093],[82691.0,0.241866]]]
["bitfinex","BTCUSD",1743465820461,[[82678.0,0.13688],[82674.0,0.006],[82673.0,0.25401],[82671.0,0.241921],[82670.0,0.62796]],[[82679.0,0.00063245],[82681.0,0.024583],[82685.0,0.0002483],[82687.0,0.25397],[82688.0,0.241874]]]
["bitfinex","BTCUSD",1743465820681,[[82678.0,0.378782],[82677.0,0.241905],[82673.0,0.25401],[82671.0,0.241921],[82670.0,0.62796]],[[82679.0,0.00063245],[82681.0,0.024583],[82685.0,0.0002483],[82686.0,0.241881],[82687.0,0.25397]]]
["bitfinex","BTCUSD",1743465820882,[[82678.0,0.390877],[82677.0,0.241905],[82675.0,0.012095],[82674.0,0.006],[82673.0,0.25401]],[[82679.0,0.00063245],[82681.0,0.024583],[82685.0,0.0002483],[82687.0,0.241877],[82692.0,0.2552526]]]
["bitfinex","BTCUSD",1743465821246,[[82678.0,0.396877],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.25401],[82536.0,0.500337]],[[82679.0,0.00063245],[82681.0,0.024583],[82685.0,0.0002483],[82687.0,0.241877],[82689.0,0.012093]]]
["bitfinex","BTCUSD",1743465821455,[[82678.0,0.402877],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.25401],[82536.0,0.500337]],[[82679.0,0.00063245],[82681.0,0.024583],[82685.0,0.0002483],[82687.0,0.241877],[82688.0,0.012093]]]
["bitfinex","BTCUSD",1743465821670,[[82678.0,0.402877],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.25401],[82619.0,0.54439203]],[[82679.0,0.00063245],[82681.0,0.024583],[82685.0,0.0002483],[82687.0,0.241877],[82688.0,0.012093]]]
["bitfinex","BTCUSD",1743465821870,[[82678.0,0.402877],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.25401],[82619.0,0.54439203]],[[82679.0,0.00063245],[82681.0,0.024583],[82685.0,0.2421303],[82686.0,0.012093],[82687.0,0.241877]]]
["bitfinex","BTCUSD",1743465822276,[[82678.0,0.402877],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.25401],[82619.0,0.54439203]],[[82679.0,0.00063245],[82681.0,0.024583],[82685.0,0.0002483],[82686.0,0.253973],[82687.0,0.241877]]]
["bitfinex","BTCUSD",1743465822890,[[82678.0,0.402877],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.25401],[82619.0,0.54439203]],[[82679.0,0.00063245],[82681.0,0.024583],[82685.0,0.0002483],[82686.0,0.012093],[82687.0,0.241877]]]
["bitfinex","BTCUSD",1743465823088,[[82678.0,0.396877],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.25401],[82619.0,0.54439203]],[[82679.0,0.00063245],[82681.0,0.024583],[82685.0,0.0002483],[82686.0,0.253973],[82687.0,0.241877]]]
["bitfinex","BTCUSD",1743465823316,[[82678.0,0.396877],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.25401],[82667.0,0.00895056]],[[82679.0,0.00063245],[82681.0,0.024583],[82685.0,0.0002483],[82686.0,0.253973],[82687.0,0.241877]]]
["bitfinex","BTCUSD",1743465823492,[[82678.0,0.402877],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.25401],[82667.0,0.00895056]],[[82679.0,0.00063245],[82681.0,0.024583],[82685.0,0.0002483],[82686.0,0.253973],[82687.0,0.241877]]]
["bitfinex","BTCUSD",1743465824371,[[82678.0,0.402877],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.25401],[82667.0,0.00895056]],[[82679.0,0.00063245],[82681.0,0.024583],[82685.0,0.0002483],[82686.0,0.253974],[82736.0,0.10858901]]]
["bitfinex","BTCUSD",1743465824754,[[82678.0,0.402877],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.25401],[82667.0,0.00895056]],[[82679.0,0.00063245],[82681.0,0.024583],[82685.0,0.0002483],[82686.0,0.253974],[82712.0,0.01893351]]]
["bitfinex","BTCUSD",1743465824952,[[82678.0,0.402877],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.25401],[82667.0,0.00895056]],[[82679.0,0.00063245],[82681.0,0.024583],[82685.0,0.0002483],[82686.0,0.253974],[82712.0,0.15581351]]]
["bitfinex","BTCUSD",1743465825157,[[82678.0,0.402877],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.25401],[82667.0,0.00895056]],[[82679.0,0.00063245],[82681.0,0.024583],[82685.0,0.2421313],[82686.0,0.253974],[82712.0,0.15581351]]]
["bitfinex","BTCUSD",1743465825360,[[82678.0,0.402877],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.25401],[82667.0,0.00895056]],[[82679.0,0.00063245],[82681.0,0.024583],[82685.0,0.0002483],[82686.0,0.253974],[82692.0,0.2552556]]]
["bitfinex","BTCUSD",1743465825564,[[82678.0,0.402877],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.25401],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82686.0,0.241881],[82692.0,0.2552556],[84790.0,0.01]]]
["bitfinex","BTCUSD",1743465825762,[[82678.0,0.402877],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.25401],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82686.0,0.241881],[82688.0,0.253966],[82692.0,0.0133916]]]
["bitfinex","BTCUSD",1743465825962,[[82678.0,0.402877],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.25401],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82686.0,0.253974],[82688.0,0.253966],[82692.0,0.0133916]]]
["bitfinex","BTCUSD",1743465826394,[[82678.0,0.402877],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.25401],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82693.0,0.332751],[82695.0,0.241855],[82696.0,0.012092]]]
["bitfinex","BTCUSD",1743465826600,[[82678.0,0.52548086],[82677.0,0.241905],[82676.0,0.0814],[82675.0,0.012095],[82673.0,0.25401]],[[82679.0,0.00063245],[82685.0,0.0002483],[82698.0,0.318946],[82708.0,0.3],[82722.0,0.13688]]]
["bitfinex","BTCUSD",1743465826813,[[82678.0,0.52548086],[82677.0,0.241905],[82676.0,0.0814],[82675.0,0.012095],[82673.0,0.25401]],[[82679.0,0.00063245],[82685.0,0.0002483],[82693.0,0.01332299],[82694.0,0.02469915],[82698.0,0.0771]]]
["bitfinex","BTCUSD",1743465827016,[[82678.0,0.52548086],[82677.0,0.241905],[82676.0,0.0814],[82675.0,0.012095],[82673.0,0.25401]],[[82679.0,0.00063245],[82685.0,0.0002483],[82694.0,0.02469915],[82697.0,0.241848],[82698.0,0.318944]]]
["bitfinex","BTCUSD",1743465827191,[[82678.0,0.52548086],[82677.0,0.241905],[82676.0,0.0814],[82675.0,0.012095],[82673.0,0.25401]],[[82679.0,0.00063245],[82685.0,0.0002483],[82694.0,0.02469915],[82697.0,0.241848],[82698.0,0.331036]]]
["bitfinex","BTCUSD",1743465827392,[[82678.0,0.52548086],[82677.0,0.25506457],[82676.0,0.0814],[82675.0,0.012095],[82673.0,0.25401]],[[82679.0,0.00063245],[82685.0,0.0002483],[82693.0,0.0134851],[82694.0,0.02469915],[82697.0,0.241848]]]
["bitfinex","BTCUSD",1743465827854,[[82678.0,0.52548086],[82677.0,0.25506457],[82676.0,0.0814],[82675.0,0.012095],[82673.0,0.25401]],[[82679.0,0.00063245],[82685.0,0.0002483],[82693.0,0.0134851],[82694.0,0.02469915],[82697.0,0.25394]]]
["bitfinex","BTCUSD",1743465827973,[[82678.0,0.52548086],[82677.0,0.25506457],[82676.0,0.0814],[82675.0,0.012095],[82673.0,0.25401]],[[82679.0,0.00063245],[82685.0,0.0002483],[82694.0,0.02469915],[82697.0,0.25394],[82712.0,0.01454085]]]
["bitfinex","BTCUSD",1743465828173,[[82678.0,0.52548086],[82677.0,0.30256457],[82676.0,0.0814],[82675.0,0.012095],[82673.0,0.25401]],[[82679.0,0.00063245],[82685.0,0.0002483],[82694.0,0.02469915],[82697.0,0.25394],[82712.0,0.01454085]]]
["bitfinex","BTCUSD",1743465829162,[[82678.0,0.51948086],[82677.0,0.30256457],[82676.0,0.0814],[82675.0,0.012095],[82673.0,0.25401]],[[82679.0,0.00063245],[82685.0,0.0002483],[82694.0,0.02469915],[82697.0,0.25394],[82712.0,0.01454085]]]
["bitfinex","BTCUSD",1743465829365,[[82678.0,0.51348086],[82677.0,0.30256457],[82676.0,0.0814],[82675.0,0.012095],[82673.0,0.25401]],[[82679.0,0.00063245],[82685.0,0.0002483],[82694.0,0.02469915],[82697.0,0.25394],[82712.0,0.01454085]]]
["bitfinex","BTCUSD",1743465829526,[[82678.0,0.52548086],[82677.0,0.30256457],[82676.0,0.0814],[82675.0,0.012095],[82673.0,0.25401]],[[82679.0,0.00063245],[82685.0,0.0002483],[82694.0,0.02469915],[82697.0,0.25394],[82712.0,0.01454085]]]
["bitfinex","BTCUSD",1743465830768,[[82678.0,0.52548086],[82677.0,0.30256457],[82676.0,0.0814],[82675.0,0.012095],[82673.0,0.25401]],[[82679.0,0.00063245],[82685.0,0.0002483],[82694.0,0.02469915],[82697.0,0.012092],[82703.0,0.2419985]]]
["bitfinex","BTCUSD",1743465830962,[[82678.0,0.52548086],[82677.0,0.30256457],[82676.0,0.0814],[82675.0,0.012095],[82673.0,0.25401]],[[82679.0,0.00063245],[82685.0,0.0002483],[82702.0,0.0001685],[82703.0,0.0001685],[82704.0,0.0829]]]
["bitfinex","BTCUSD",1743465831158,[[82678.0,0.52548086],[82677.0,0.30256457],[82676.0,0.0814],[82675.0,0.012095],[82673.0,0.25401]],[[82679.0,0.00063245],[82685.0,0.0002483],[82702.0,0.0001685],[82703.0,0.0122595],[82704.0,0.094991]]]
["bitfinex","BTCUSD",1743465831361,[[82678.0,0.52548086],[82677.0,0.30256457],[82676.0,0.0814],[82675.0,0.012095],[82673.0,0.25401]],[[82679.0,0.00063245],[82685.0,0.0002483],[82702.0,0.2420015],[82703.0,0.0122595],[82704.0,0.094991]]]
["bitfinex","BTCUSD",1743465831560,[[82678.0,0.52548086],[82677.0,0.30256457],[82676.0,0.0814],[82675.0,0.012095],[82673.0,0.25401]],[[82679.0,0.00063245],[82685.0,0.0002483],[82697.0,0.02402549],[82700.0,0.241839],[82702.0,0.2540925]]]
["bitfinex","BTCUSD",1743465831772,[[82678.0,0.52548086],[82677.0,0.30256457],[82676.0,0.0814],[82675.0,0.012095],[82673.0,0.25401]],[[82679.0,0.00063245],[82685.0,0.0002483],[82697.0,0.02402549],[82699.0,0.01299739],[82702.0,0.2540925]]]
["bitfinex","BTCUSD",1743465832100,[[82678.0,0.265997],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.25401],[82665.0,0.0763]],[[82679.0,0.00063245],[82685.0,0.0002483],[82689.0,0.0829],[82692.0,0.012093],[82695.0,0.012092]]]
["bitfinex","BTCUSD",1743465832249,[[82678.0,0.402877],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.25401],[82667.0,0.04511385]],[[82679.0,0.00063245],[82685.0,0.0002483],[82689.0,0.0829],[82692.0,0.012093],[82695.0,0.012092]]]
["bitfinex","BTCUSD",1743465832605,[[82678.0,0.402877],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.26702584],[82667.0,0.04511385]],[[82679.0,0.00063245],[82685.0,0.0002483],[82689.0,0.241871],[82690.0,0.253961],[82691.0,0.012093]]]
["bitfinex","BTCUSD",1743465832794,[[82678.0,0.52548086],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.26702584],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82694.0,0.012092],[82695.0,0.334546],[82719.0,0.0089823]]]
["bitfinex","BTCUSD",1743465833019,[[82678.0,0.51948086],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.26702584],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82693.0,0.241859],[82694.0,0.012092],[82695.0,0.092692]]]
["bitfinex","BTCUSD",1743465833374,[[82678.0,0.51948086],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.26702584],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82693.0,0.253951],[82694.0,0.012092],[82695.0,0.092692]]]
["bitfinex","BTCUSD",1743465834005,[[82678.0,0.51948086],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.26702584],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82692.0,0.241863],[82693.0,0.253951],[82694.0,0.012092]]]
["bitfinex","BTCUSD",1743465834502,[[82678.0,0.51948086],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.26702584],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82692.0,0.241863],[82693.0,0.012092],[82694.0,0.253949]]]
["bitfinex","BTCUSD",1743465834720,[[82678.0,0.64688086],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.26702584],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82699.0,0.25483939],[82700.0,0.012091],[82701.0,0.012091]]]
["bitfinex","BTCUSD",1743465834945,[[82678.0,0.64688086],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.26702584],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82698.0,0.012092],[82699.0,0.01299739],[82700.0,0.012091]]]
["bitfinex","BTCUSD",1743465835147,[[82678.0,0.64688086],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.26702584],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82691.0,0.012093],[82693.0,0.253953],[82696.0,0.012092]]]
["bitfinex","BTCUSD",1743465835295,[[82678.0,0.65288086],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.26702584],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82693.0,0.253953],[82694.0,0.241855],[82696.0,0.012092]]]
["bitfinex","BTCUSD",1743465836902,[[82678.0,0.65216086],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.26702584],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82692.0,0.241862],[82693.0,0.012092],[82694.0,0.241855]]]
["bitfinex","BTCUSD",1743465837107,[[82678.0,0.65216086],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.26702584],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82693.0,0.253951],[82694.0,0.241855],[82726.0,0.01893085]]]
["bitfinex","BTCUSD",1743465837435,[[82678.0,0.65216086],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.26702584],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82692.0,0.241863],[82693.0,0.253951],[82726.0,0.01893085]]]
["bitfinex","BTCUSD",1743465837735,[[82678.0,0.65216086],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.26702584],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82693.0,0.253951],[82695.0,0.241852],[82726.0,0.01893085]]]
["bitfinex","BTCUSD",1743465837871,[[82678.0,1.27996086],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.26702584],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82693.0,0.253951],[82695.0,0.241852],[82726.0,0.01893085]]]
["bitfinex","BTCUSD",1743465838083,[[82678.0,1.27996086],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.26702584],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82693.0,0.253951],[82695.0,0.241852],[82757.0,0.06017213]]]
["bitfinex","BTCUSD",1743465838297,[[82678.0,1.27996086],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.26702584],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82695.0,0.241852],[82757.0,0.06017213]]]
["bitfinex","BTCUSD",1743465838298,[[82678.0,1.27996086],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.26702584],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82695.0,0.241853],[82757.0,0.06017213],[83027.0,40.0]]]
["bitfinex","BTCUSD",1743465838504,[[82678.0,1.27996086],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.26702584],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82694.0,0.241857],[82695.0,0.253945],[82758.0,0.06092135]]]
["bitfinex","BTCUSD",1743465838715,[[82678.0,1.27996086],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.26702584],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82693.0,0.253953],[82694.0,0.241857],[82695.0,0.012092]]]
["bitfinex","BTCUSD",1743465840086,[[82678.0,1.27996086],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.26702584],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82693.0,0.012092],[82694.0,0.241857],[82695.0,0.012092]]]
["bitfinex","BTCUSD",1743465840242,[[82678.0,1.27996086],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.26702584],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82694.0,0.241857],[82695.0,0.012092],[82759.0,0.06051472]]]
["bitfinex","BTCUSD",1743465840442,[[82678.0,1.27996086],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.26702584],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82694.0,0.241857],[82695.0,0.012092],[82758.0,0.06092135]]]
["bitfinex","BTCUSD",1743465840664,[[82678.0,1.27996086],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.26702584],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82693.0,0.24186],[82694.0,0.253949],[82695.0,0.012092]]]
["bitfinex","BTCUSD",1743465840984,[[82678.0,1.30796086],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.26702584],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82694.0,0.253949],[82695.0,0.012092],[82699.0,0.241842]]]
["bitfinex","BTCUSD",1743465841289,[[82678.0,1.30796086],[82677.0,0.241905],[82675.0,0.012095],[82673.0,0.26702584],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82698.0,0.012092],[82699.0,0.253934],[82701.0,0.03723701]]]
["bitfinex","BTCUSD",1743465841442,[[82678.0,1.30796086],[82677.0,0.641905],[82675.0,0.012095],[82673.0,0.26702584],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82698.0,0.012092],[82699.0,0.253934],[82701.0,0.0238196]]]
["bitfinex","BTCUSD",1743465841659,[[82678.0,1.30796086],[82677.0,0.641905],[82675.0,0.012095],[82673.0,0.26702584],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82697.0,0.012092],[82698.0,0.253936],[82699.0,0.253934]]]
["bitfinex","BTCUSD",1743465842082,[[82678.0,1.80796086],[82677.0,0.641905],[82675.0,0.012095],[82673.0,0.26702584],[82667.0,0.00895056]],[[82679.0,0.00063245],[82685.0,0.0002483],[82700.0,0.253929],[82701.0,0.03697873],[82703.0,0.2540895]]]
["bitfinex","BTCUSD",1743465842259,[[82678.0,2.00685024],[82677.0,0.641905],[82675.0,0.012095],[82673.0,0.26702584],[82672.0,0.485895]],[[82679.0,0.00063245],[82685.0,0.0002483],[82702.0,0.0001685],[82703.0,0.0001685],[82705.0,0.0001682]]]
["bitfinex","BTCUSD",1743465842483,[[82698.0,0.241843],[82697.0,0.012092],[82694.0,0.012092],[82691.0,0.012093],[82688.0,0.012093]],[[82705.0,0.0001682],[82706.0,0.012091],[82708.0,0.289116],[82709.0,0.01209],[82712.0,0.317303]]]
["bitfinex","BTCUSD",1743465842648,[[82699.0,0.13684],[82698.0,0.241843],[82697.0,0.012092],[82694.0,0.012092],[82691.0,0.012093]],[[82703.0,0.00013922],[82704.0,0.241826],[82705.0,0.0001682],[82706.0,0.012091],[82707.0,0.01323556]]]
["bitfinex","BTCUSD",1743465842849,[[82701.0,0.253924],[82699.0,0.148932],[82697.0,0.012092],[82694.0,0.012092],[82693.0,0.241857]],[[82703.0,0.00013922],[82705.0,0.0001682],[82706.0,0.24182],[82708.0,0.0473],[82712.0,0.08759]]]
["bitfinex","BTCUSD",1743465843047,[[82701.0,0.253924],[82699.0,0.390766],[82697.0,0.012092],[82694.0,0.012092],[82693.0,0.241857]],[[82703.0,0.00013922],[82705.0,0.0001682],[82707.0,0.02443666],[82708.0,0.241816],[82712.0,0.08759]]]
["bitfinex","BTCUSD",1743465843407,[[82699.0,0.13684],[82695.0,0.241849],[82694.0,0.012092],[82693.0,0.241857],[82689.0,0.241869]],[[82703.0,0.00013922],[82704.0,0.012091],[82705.0,0.0001682],[82706.0,0.012091],[82707.0,0.02443666]]]
["bitfinex","BTCUSD",1743465843568,[[82699.0,0.13684],[82696.0,0.241848],[82695.0,0.253941],[82694.0,0.012092],[82693.0,0.241857]],[[82701.0,0.241836],[82702.0,0.012091],[82703.0,0.00013922],[82704.0,0.012091],[82705.0,0.0001682]]]
["bitfinex","BTCUSD",1743465843775,[[82699.0,0.13684],[82698.0,0.006],[82696.0,0.241848],[82695.0,0.253941],[82694.0,0.012092]],[[82702.0,0.253924],[82703.0,0.00013922],[82704.0,0.012091],[82705.0,0.2419942],[82707.0,0.03745874]]]
["bitfinex","BTCUSD",1743465844001,[[82699.0,0.13684],[82698.0,0.006],[82696.0,0.25394],[82695.0,0.253941],[82694.0,0.012092]],[[82702.0,0.253924],[82703.0,0.00013922],[82704.0,0.012091],[82705.0,0.2419942],[82707.0,0.04954874]]]
["bitfinex","BTCUSD",1743465844200,[[82699.0,0.13684],[82698.0,0.006],[82697.0,0.253936],[82696.0,0.25394],[82695.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.012091],[82705.0,0.2419942],[82707.0,0.29136874],[82714.0,0.241797]]]
["bitfinex","BTCUSD",1743465844402,[[82700.0,0.253926],[82699.0,0.14284],[82698.0,0.018092],[82697.0,0.253936],[82696.0,0.012092]],[[82703.0,0.00013922],[82705.0,0.0001682],[82706.0,0.253914],[82707.0,0.29136874],[82709.0,0.253904]]]
["bitfinex","BTCUSD",1743465844600,[[82700.0,0.241835],[82699.0,0.14284],[82698.0,0.018092],[82697.0,0.253936],[82696.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.241826],[82705.0,0.0001682],[82706.0,0.253914],[82707.0,0.04954874]]]
["bitfinex","BTCUSD",1743465844806,[[82702.0,0.241832],[82701.0,0.012091],[82700.0,0.241835],[82699.0,0.14284],[82698.0,0.018092]],[[82703.0,0.00013922],[82705.0,0.0001682],[82706.0,0.241823],[82707.0,0.03652666],[82716.0,0.288692]]]
["bitfinex","BTCUSD",1743465845004,[[82702.0,0.253923],[82701.0,0.012091],[82700.0,0.241835],[82699.0,0.14284],[82698.0,0.018092]],[[82703.0,0.00013922],[82705.0,0.0001682],[82708.0,0.241816],[82709.0,0.01209],[82711.0,0.241808]]]
["bitfinex","BTCUSD",1743465845204,[[82699.0,0.14284],[82698.0,0.012092],[82696.0,0.25394],[82690.0,0.241866],[82659.0,0.01454085]],[[82703.0,0.00013922],[82705.0,0.0001682],[82707.0,0.253909],[82708.0,0.01209],[82709.0,0.01209]]]
["bitfinex","BTCUSD",1743465845407,[[82699.0,0.38468],[82698.0,0.012092],[82696.0,0.012092],[82690.0,0.241866],[82659.0,0.01454085]],[[82703.0,0.00013922],[82704.0,0.241826],[82705.0,0.0001682],[82707.0,0.253909],[82708.0,0.03647579]]]
["bitfinex","BTCUSD",1743465845731,[[82699.0,0.396772],[82698.0,0.012092],[82696.0,0.012092],[82690.0,0.241866],[82659.0,0.01454085]],[[82703.0,0.00013922],[82704.0,0.241826],[82705.0,0.0122592],[82707.0,0.253909],[82708.0,0.04991165]]]
["bitfinex","BTCUSD",1743465845948,[[82702.0,0.012091],[82701.0,0.241834],[82699.0,0.396772],[82698.0,0.012092],[82696.0,0.012092]],[[82703.0,0.00013922],[82705.0,0.0122592],[82708.0,0.04991165]]]
["bitfinex","BTCUSD",1743465845949,[[82702.0,0.012091],[82701.0,0.241834],[82700.0,0.241837],[82699.0,0.390772],[82698.0,0.012092]],[[82703.0,0.00013922],[82705.0,0.0001682],[82708.0,0.03647579],[82711.0,0.241808],[82719.0,0.241783]]]
["bitfinex","BTCUSD",1743465846126,[[82702.0,0.012091],[82701.0,0.241834],[82700.0,0.241837],[82699.0,0.390772],[82698.0,0.012092]],[[82703.0,0.00013922],[82705.0,0.0001682],[82708.0,0.27829279],[82711.0,0.241808],[82712.0,0.317303]]]
["bitfinex","BTCUSD",1743465846283,[[82702.0,0.018091],[82701.0,0.241834],[82700.0,0.241837],[82699.0,0.390772],[82698.0,0.012092]],[[82703.0,0.00013922],[82705.0,0.0001682],[82708.0,0.27829279],[82711.0,0.241808],[82712.0,0.317303]]]
["bitfinex","BTCUSD",1743465846649,[[82702.0,0.018091],[82701.0,0.241834],[82700.0,0.241837],[82699.0,0.396772],[82698.0,0.012092]],[[82703.0,0.00013922],[82705.0,0.0001682],[82708.0,0.02438579],[82714.0,0.241799],[82715.0,0.012089]]]
["bitfinex","BTCUSD",1743465846819,[[82702.0,0.018091],[82701.0,0.241834],[82700.0,0.241837],[82699.0,0.396772],[82698.0,0.012092]],[[82703.0,0.00013922],[82705.0,0.0001682],[82708.0,0.02438579],[82710.0,0.01209],[82713.0,0.02550068]]]
["bitfinex","BTCUSD",1743465847023,[[82702.0,0.018091],[82701.0,0.241834],[82700.0,0.241837],[82699.0,0.390772],[82698.0,0.012092]],[[82703.0,0.00013922],[82705.0,0.0001682],[82708.0,0.02438579],[82710.0,0.01209],[82713.0,0.02550068]]]
["bitfinex","BTCUSD",1743465847234,[[82702.0,0.024091],[82701.0,0.241834],[82700.0,0.241837],[82699.0,0.390772],[82698.0,0.012092]],[[82703.0,0.00013922],[82705.0,0.0001682],[82708.0,0.02438579],[82710.0,0.01209],[82711.0,0.241805]]]
["bitfinex","BTCUSD",1743465847432,[[82702.0,0.018091],[82701.0,0.241834],[82700.0,0.241837],[82699.0,0.390772],[82698.0,0.012092]],[[82703.0,0.00013922],[82705.0,0.0001682],[82708.0,0.02438579],[82710.0,0.01209],[82711.0,0.241805]]]
["bitfinex","BTCUSD",1743465847994,[[82702.0,0.018091],[82701.0,0.241834],[82700.0,0.241837],[82699.0,0.390772],[82698.0,0.012092]],[[82703.0,0.00013922],[82705.0,0.0001682],[82710.0,0.01209],[82711.0,0.241805],[83030.0,40.0]]]
["bitfinex","BTCUSD",1743465848164,[[82702.0,0.012091],[82701.0,0.241834],[82700.0,0.241837],[82699.0,0.390772],[82698.0,0.012092]],[[82703.0,0.00013922],[82705.0,0.0001682],[82710.0,0.01209],[82711.0,0.241805],[82733.0,0.04546428]]]
["bitfinex","BTCUSD",1743465848389,[[82702.0,0.012091],[82701.0,0.241834],[82700.0,0.241837],[82699.0,0.390772],[82698.0,0.012092]],[[82703.0,0.00013922],[82705.0,0.0001682],[82709.0,0.0238473],[82710.0,0.24181],[82711.0,0.253895]]]
["bitfinex","BTCUSD",1743465848583,[[82702.0,0.018091],[82701.0,0.241834],[82700.0,0.241837],[82699.0,0.390772],[82698.0,0.012092]],[[82703.0,0.00013922],[82705.0,0.0001682],[82709.0,0.0238473],[82710.0,0.2539],[82711.0,0.253895]]]
["bitfinex","BTCUSD",1743465848786,[[82702.0,0.024091],[82701.0,0.241834],[82700.0,0.241837],[82699.0,0.390772],[82698.0,0.012092]],[[82703.0,0.00013922],[82705.0,0.0001682],[82708.0,0.241814],[82709.0,0.01209],[82710.0,0.2539]]]
["bitfinex","BTCUSD",1743465849019,[[82702.0,0.018091],[82701.0,0.241834],[82700.0,0.241837],[82699.0,0.390772],[82698.0,0.012092]],[[82703.0,0.00013922],[82705.0,0.0001682],[82708.0,0.241814],[82709.0,0.01209],[82710.0,0.2539]]]
["bitfinex","BTCUSD",1743465849313,[[82702.0,0.018091],[82701.0,0.241834],[82699.0,0.390772],[82698.0,0.012092],[82691.0,0.241863]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82708.0,0.253904],[82709.0,0.01209]]]
["bitfinex","BTCUSD",1743465849517,[[82702.0,0.006],[82699.0,0.390772],[82698.0,0.012092],[82691.0,0.241863],[81014.0,0.02742769]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82706.0,0.241822],[82708.0,0.01209]]]
["bitfinex","BTCUSD",1743465849772,[[82702.0,0.006],[82699.0,0.390772],[82698.0,0.253935],[81014.0,0.02742769],[81010.0,4.806e-05]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82706.0,0.253913],[82708.0,0.01209]]]
["bitfinex","BTCUSD",1743465849980,[[82702.0,0.012],[82700.0,0.253927],[82699.0,0.148932],[82698.0,0.012092],[82689.0,0.241868]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82706.0,0.241822],[82708.0,0.01209]]]
["bitfinex","BTCUSD",1743465850186,[[82702.0,0.012],[82701.0,0.012091],[82700.0,0.253927],[82699.0,0.148932],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82706.0,0.241822],[82708.0,0.01209]]]
["bitfinex","BTCUSD",1743465851030,[[82702.0,0.012],[82701.0,0.253924],[82700.0,0.253927],[82699.0,0.148932],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82706.0,0.241822],[82707.0,0.01209]]]
["bitfinex","BTCUSD",1743465851225,[[82702.0,0.012],[82701.0,0.253924],[82700.0,0.253927],[82699.0,0.148932],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82707.0,0.01209],[82728.0,0.362637]]]
["bitfinex","BTCUSD",1743465851822,[[82702.0,0.012],[82694.0,0.253944],[82692.0,0.241858],[82686.0,0.05971828],[82685.0,0.24188]],[[82703.0,0.00013922],[82704.0,0.2419952],[82705.0,0.0001682],[82707.0,0.253909],[82708.0,0.01209]]]
["bitfinex","BTCUSD",1743465852024,[[82702.0,0.012],[82700.0,0.13684],[82688.0,0.241872],[82685.0,0.012094],[82682.0,0.0767]],[[82703.0,0.09173022],[82704.0,0.2419952],[82705.0,0.0001682],[82706.0,0.253912],[82707.0,0.253909]]]
["bitfinex","BTCUSD",1743465852229,[[82702.0,0.012],[82683.0,0.3],[82682.0,0.088794],[82679.0,0.012094],[82678.0,1.02422964]],[[82703.0,0.09173022],[82704.0,0.2419952],[82705.0,0.0001682],[82706.0,0.253912],[82707.0,0.253909]]]
["bitfinex","BTCUSD",1743465852384,[[82702.0,0.012],[82688.0,0.241871],[82687.0,0.012093],[82686.0,0.012093],[82683.0,0.312094]],[[82703.0,0.09173022],[82704.0,0.2419952],[82705.0,0.0001682],[82706.0,0.253912],[82707.0,0.253909]]]
["bitfinex","BTCUSD",1743465852584,[[82702.0,0.012],[82697.0,0.13684],[82690.0,0.241866],[82688.0,0.241871],[82687.0,0.012093]],[[82703.0,0.09173022],[82704.0,0.2419952],[82705.0,0.0001682],[82706.0,0.253912],[82707.0,0.253909]]]
["bitfinex","BTCUSD",1743465852793,[[82697.0,0.13684],[82692.0,0.241861],[82691.0,0.012093],[82690.0,0.241866],[82689.0,0.012093]],[[82699.0,0.012092],[82702.0,0.253923],[82703.0,0.25406222],[82704.0,0.0001682],[82705.0,0.0001682]]]
["bitfinex","BTCUSD",1743465853006,[[82697.0,0.13684],[82691.0,0.253954],[82690.0,0.241866],[82689.0,0.012093],[82683.0,0.312094]],[[82698.0,0.253935],[82699.0,0.012092],[82702.0,0.253923],[82703.0,0.25406222],[82704.0,0.0001682]]]
["bitfinex","BTCUSD",1743465853808,[[82697.0,0.13684],[82693.0,0.253948],[82691.0,0.253954],[82689.0,0.012093],[82683.0,0.541887]],[[82698.0,0.253935],[82699.0,0.012092],[82702.0,0.253923],[82703.0,0.25406222],[82704.0,0.0001682]]]
["bitfinex","BTCUSD",1743465854003,[[82697.0,0.13684],[82694.0,0.253945],[82693.0,0.253948],[82691.0,0.253954],[82689.0,0.012093]],[[82699.0,0.012092],[82700.0,0.241838],[82702.0,0.253923],[82703.0,0.25406222],[82704.0,0.0001682]]]
["bitfinex","BTCUSD",1743465854257,[[82697.0,0.13684],[82695.0,0.012092],[82694.0,0.253945],[82693.0,0.012092],[82691.0,0.253954]],[[82700.0,0.253929],[82702.0,0.012091],[82703.0,0.25406222],[82704.0,0.0001682],[82710.0,0.34714867]]]
["bitfinex","BTCUSD",1743465854440,[[82698.0,0.13684],[82695.0,0.012092],[82694.0,0.253945],[82693.0,0.012092],[82691.0,0.253954]],[[82700.0,0.253929],[82702.0,0.012091],[82703.0,0.25406222],[82704.0,0.0001682],[82710.0,0.34714867]]]
["bitfinex","BTCUSD",1743465854603,[[82698.0,0.13684],[82696.0,0.012092],[82695.0,0.253942],[82694.0,0.253945],[82693.0,0.012092]],[[82702.0,0.012091],[82703.0,0.25406222],[82704.0,0.0001682],[82710.0,0.34714867]]]
["bitfinex","BTCUSD",1743465854604,[[82698.0,0.13684],[82696.0,0.012092],[82695.0,0.253942],[82694.0,0.253945],[82693.0,0.012092]],[[82702.0,0.012091],[82703.0,0.25406222],[82704.0,0.0001682],[82710.0,0.34714867],[82713.0,0.25521168]]]
["bitfinex","BTCUSD",1743465854820,[[82698.0,0.13684],[82696.0,0.012092],[82695.0,0.253942],[82694.0,0.012092],[82693.0,0.012092]],[[82702.0,0.012091],[82703.0,0.25406222],[82704.0,0.2419942],[82710.0,0.10533967],[82713.0,0.25521168]]]
["bitfinex","BTCUSD",1743465855018,[[82698.0,0.13684],[82697.0,0.253937],[82696.0,0.012092],[82695.0,0.012092],[82694.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82709.0,0.01209],[82710.0,0.10533967],[82713.0,0.25521168]]]
["bitfinex","BTCUSD",1743465855229,[[82699.0,0.253932],[82698.0,0.148932],[82697.0,0.018092],[82696.0,0.012092],[82695.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82709.0,0.01209],[82710.0,0.26604967],[82712.0,0.01209]]]
["bitfinex","BTCUSD",1743465855611,[[82702.0,0.253923],[82701.0,0.012091],[82700.0,0.241835],[82699.0,0.253932],[82698.0,0.148932]],[[82703.0,0.00013922],[82704.0,0.0001682],[82709.0,0.253903],[82710.0,0.26604967],[82712.0,0.253894]]]
["bitfinex","BTCUSD",1743465855826,[[82702.0,0.253923],[82701.0,0.012091],[82700.0,0.241835],[82699.0,0.253932],[82698.0,0.148932]],[[82703.0,0.00013922],[82704.0,0.0001682],[82711.0,0.01209],[82712.0,0.253894],[82715.0,0.253885]]]
["bitfinex","BTCUSD",1743465856008,[[82702.0,0.253923],[82701.0,0.012091],[82700.0,0.241835],[82699.0,0.253932],[82698.0,0.148932]],[[82703.0,0.00013922],[82704.0,0.0001682],[82710.0,0.24181],[82711.0,0.01209],[82712.0,0.01209]]]
["bitfinex","BTCUSD",1743465856220,[[82702.0,0.253923],[82701.0,0.012091],[82700.0,0.241835],[82699.0,0.253932],[82698.0,0.154932]],[[82703.0,0.00013922],[82704.0,0.0001682],[82711.0,0.253898],[82712.0,0.01209],[82717.0,0.241789]]]
["bitfinex","BTCUSD",1743465856389,[[82702.0,0.253923],[82701.0,0.012091],[82700.0,0.241835],[82699.0,0.253932],[82698.0,0.154932]],[[82703.0,0.00013922],[82704.0,0.0001682],[82711.0,0.01209],[82712.0,0.253893],[82713.0,0.03715262]]]
["bitfinex","BTCUSD",1743465856568,[[82702.0,0.253923],[82701.0,0.012091],[82700.0,0.241835],[82699.0,0.253932],[82698.0,0.160932]],[[82703.0,0.00013922],[82704.0,0.0001682],[82710.0,0.01209],[82711.0,0.253897],[82712.0,0.01209]]]
["bitfinex","BTCUSD",1743465856769,[[82702.0,0.253923],[82701.0,0.012091],[82700.0,0.241835],[82699.0,0.253932],[82698.0,0.148932]],[[82703.0,0.00013922],[82704.0,0.0001682],[82710.0,0.01209],[82711.0,0.253897],[82712.0,0.01209]]]
["bitfinex","BTCUSD",1743465857012,[[82702.0,0.006],[82701.0,0.012091],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.390773]],[[82703.0,0.00013922],[82704.0,0.0001682],[82706.0,0.253911],[82710.0,0.01209],[82711.0,0.01209]]]
["bitfinex","BTCUSD",1743465857213,[[82702.0,0.253832],[82701.0,0.012091],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.390773]],[[82703.0,0.00013922],[82704.0,0.0001682],[82706.0,0.253911],[82710.0,0.01209],[82711.0,0.01209]]]
["bitfinex","BTCUSD",1743465857966,[[82702.0,0.253832],[82701.0,0.012091],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.390773]],[[82703.0,0.00013922],[82704.0,0.0001682],[82707.0,0.01209],[82708.0,0.241816],[82710.0,0.01209]]]
["bitfinex","BTCUSD",1743465858140,[[82702.0,0.253832],[82701.0,0.012091],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.390773]],[[82703.0,0.00013922],[82704.0,0.0001682],[82706.0,0.241821],[82707.0,0.01209],[82708.0,0.241816]]]
["bitfinex","BTCUSD",1743465859620,[[82702.0,0.012],[82701.0,0.012091],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.390773]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.2419922],[82706.0,0.253912],[82707.0,0.01209]]]
["bitfinex","BTCUSD",1743465859865,[[82702.0,0.012],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.390773],[82697.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.2419922],[82706.0,0.253912],[82707.0,0.01209]]]
["bitfinex","BTCUSD",1743465860074,[[82702.0,0.024091],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82715.0,0.253885],[82717.0,0.241789]]]
["bitfinex","BTCUSD",1743465860222,[[82702.0,0.160891],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82715.0,0.253885],[82717.0,0.241789]]]
["bitfinex","BTCUSD",1743465860420,[[82702.0,0.1612274],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82713.0,0.04924162],[82714.0,0.241798]]]
["bitfinex","BTCUSD",1743465860672,[[82702.0,0.1612274],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82709.0,0.253901],[82712.0,0.01209]]]
["bitfinex","BTCUSD",1743465862124,[[82702.0,0.1612274],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82713.0,0.02374094],[82716.0,0.241792]]]
["bitfinex","BTCUSD",1743465862293,[[82702.0,0.1612274],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82713.0,0.02374094]]]
["bitfinex","BTCUSD",1743465862294,[[82702.0,0.1612274],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82713.0,0.02374094],[82714.0,0.241799]]]
["bitfinex","BTCUSD",1743465862496,[[82702.0,0.0244274],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82713.0,0.02374094],[82714.0,0.012089]]]
["bitfinex","BTCUSD",1743465862641,[[82702.0,0.1613874],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.02529568],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82713.0,0.02374094],[82714.0,0.01306762]]]
["bitfinex","BTCUSD",1743465863191,[[82702.0,0.1613874],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.02529568],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82713.0,0.26554194],[82714.0,0.01306762]]]
["bitfinex","BTCUSD",1743465863379,[[82702.0,0.1613874],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82713.0,0.26554194],[82714.0,0.02515662]]]
["bitfinex","BTCUSD",1743465863652,[[82702.0,0.1613874],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82713.0,0.02374094],[82714.0,0.02515662]]]
["bitfinex","BTCUSD",1743465863830,[[82702.0,0.1613874],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82713.0,0.02374094],[82714.0,0.26695562]]]
["bitfinex","BTCUSD",1743465864033,[[82702.0,0.28399126],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82713.0,0.02374094],[82724.0,0.060788]]]
["bitfinex","BTCUSD",1743465864242,[[82702.0,0.28399126],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82713.0,0.02374094],[82716.0,0.02484953]]]
["bitfinex","BTCUSD",1743465865220,[[82702.0,0.28399126],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.02473203]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82713.0,0.02374094],[82714.0,0.241798]]]
["bitfinex","BTCUSD",1743465865427,[[82702.0,0.28399126],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.02473203]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82713.0,0.02374094],[82718.0,0.241787]]]
["bitfinex","BTCUSD",1743465865800,[[82702.0,0.28399126],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82713.0,0.02374094],[82714.0,0.241798]]]
["bitfinex","BTCUSD",1743465866002,[[82702.0,0.28399126],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82713.0,0.26554194],[82714.0,0.253887]]]
["bitfinex","BTCUSD",1743465866204,[[82702.0,0.28399126],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82713.0,0.02374094],[82714.0,0.253887]]]
["bitfinex","BTCUSD",1743465866403,[[82702.0,0.1613874],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82713.0,0.03582994],[82714.0,0.253887]]]
["bitfinex","BTCUSD",1743465866602,[[82702.0,0.1613874],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82707.0,0.01209],[82710.0,0.01209]]]
["bitfinex","BTCUSD",1743465866941,[[82702.0,0.1613874],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82708.0,0.01209],[82709.0,0.241812]]]
["bitfinex","BTCUSD",1743465867139,[[82702.0,0.1613874],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82880.0,0.4],[84839.0,8e-05]]]
["bitfinex","BTCUSD",1743465867282,[[82702.0,0.1613874],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82712.0,0.241804],[82721.0,0.241777]]]
["bitfinex","BTCUSD",1743465868316,[[82702.0,0.1613874],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82708.0,0.01209],[82715.0,0.241794]]]
["bitfinex","BTCUSD",1743465868514,[[82702.0,0.1613874],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82712.0,0.241804],[82715.0,0.241794]]]
["bitfinex","BTCUSD",1743465868898,[[82702.0,0.1613874],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82710.0,0.24181],[82715.0,0.241794]]]
["bitfinex","BTCUSD",1743465869302,[[82702.0,0.1613874],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82713.0,0.27763194],[82715.0,0.241794]]]
["bitfinex","BTCUSD",1743465870059,[[82702.0,0.1613874],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82710.0,0.24181],[82711.0,0.01209]]]
["bitfinex","BTCUSD",1743465870208,[[82702.0,0.1613874],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82710.0,0.2539],[82711.0,0.01209]]]
["bitfinex","BTCUSD",1743465870656,[[82702.0,0.1613874],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82708.0,0.241816],[82709.0,0.01209]]]
["bitfinex","BTCUSD",1743465871007,[[82702.0,0.1613874],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82738.0,0.01892757],[82773.0,0.06024238]]]
["bitfinex","BTCUSD",1743465871199,[[82702.0,0.1613874],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82713.0,0.02374094],[82715.0,0.241794]]]
["bitfinex","BTCUSD",1743465871407,[[82702.0,0.1613874],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82713.0,0.02374094]]]
["bitfinex","BTCUSD",1743465871408,[[82702.0,0.1613874],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82713.0,0.02374094],[82716.0,0.25455153]]]
["bitfinex","BTCUSD",1743465871633,[[82702.0,0.28640936],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82713.0,0.02374094],[82716.0,0.01276053]]]
["bitfinex","BTCUSD",1743465871833,[[82702.0,0.36429126],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82716.0,0.25455253],[82732.0,0.0494]]]
["bitfinex","BTCUSD",1743465872053,[[82702.0,0.36429126],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82716.0,0.25455253],[82717.0,0.012089]]]
["bitfinex","BTCUSD",1743465872262,[[82702.0,0.36429126],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82713.0,0.02405252],[82716.0,0.01276053]]]
["bitfinex","BTCUSD",1743465872463,[[82702.0,0.36429126],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82715.0,0.241794],[82716.0,0.02484953]]]
["bitfinex","BTCUSD",1743465872667,[[82702.0,0.36429126],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82716.0,0.02484953],[82720.0,0.27784444]]]
["bitfinex","BTCUSD",1743465872866,[[82702.0,0.36429126],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82716.0,0.26664253],[82720.0,0.27784444]]]
["bitfinex","BTCUSD",1743465873066,[[82702.0,0.36429126],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82715.0,0.241796],[82716.0,0.26664253]]]
["bitfinex","BTCUSD",1743465873338,[[82702.0,0.36429126],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82716.0,0.26664253],[82718.0,0.253877]]]
["bitfinex","BTCUSD",1743465874250,[[82702.0,0.40379126],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82720.0,0.02397744],[82732.0,0.1325]]]
["bitfinex","BTCUSD",1743465874442,[[82702.0,0.40379126],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82726.0,0.241762],[82728.0,0.012087]]]
["bitfinex","BTCUSD",1743465874650,[[82702.0,0.40379126],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.412092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82725.0,0.02461436]]]
["bitfinex","BTCUSD",1743465874786,[[82702.0,0.90979126],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82725.0,0.02461436]]]
["bitfinex","BTCUSD",1743465875392,[[82702.0,0.90379126],[82701.0,0.241832],[82700.0,0.25090046],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82725.0,0.02461436]]]
["bitfinex","BTCUSD",1743465875620,[[82702.0,0.91289799],[82701.0,0.241832],[82700.0,0.25090046],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82725.0,0.02461436]]]
["bitfinex","BTCUSD",1743465876019,[[82702.0,0.91889799],[82701.0,0.241832],[82700.0,0.25090046],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82729.0,0.253842]]]
["bitfinex","BTCUSD",1743465876223,[[82702.0,0.91889799],[82701.0,0.241832],[82700.0,0.25090046],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82728.0,0.241758]]]
["bitfinex","BTCUSD",1743465876423,[[82702.0,0.91889799],[82701.0,0.241832],[82700.0,0.25090046],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82727.0,0.24176]]]
["bitfinex","BTCUSD",1743465876606,[[82702.0,0.91889799],[82701.0,0.241832],[82700.0,0.25090046],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82726.0,0.241764]]]
["bitfinex","BTCUSD",1743465876807,[[82702.0,0.92796345],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82726.0,0.241764]]]
["bitfinex","BTCUSD",1743465877016,[[82702.0,0.92796345],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82724.0,0.012088]]]
["bitfinex","BTCUSD",1743465877209,[[82702.0,0.92196345],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.25472949],[82724.0,0.012088]]]
["bitfinex","BTCUSD",1743465877424,[[82702.0,0.91596345],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82726.0,0.012088]]]
["bitfinex","BTCUSD",1743465877693,[[82702.0,0.92196345],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.25472949],[82724.0,0.012088]]]
["bitfinex","BTCUSD",1743465877939,[[82702.0,0.92796345],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.25472949],[82724.0,0.012088]]]
["bitfinex","BTCUSD",1743465878134,[[82702.0,0.91889799],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.25472949],[82724.0,0.012088]]]
["bitfinex","BTCUSD",1743465878358,[[82702.0,0.91889799],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82724.0,0.012088]]]
["bitfinex","BTCUSD",1743465878898,[[82702.0,0.91889799],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[84839.0,8e-05]]]
["bitfinex","BTCUSD",1743465879099,[[82702.0,0.91889799],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82895.0,0.4]]]
["bitfinex","BTCUSD",1743465880017,[[82702.0,0.91889799],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82763.0,0.10858901]]]
["bitfinex","BTCUSD",1743465880804,[[82702.0,0.91889799],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82753.0,0.00906133]]]
["bitfinex","BTCUSD",1743465881224,[[82702.0,0.91889799],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82752.0,0.0189248]]]
["bitfinex","BTCUSD",1743465881425,[[82702.0,0.91889799],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82724.0,0.241769]]]
["bitfinex","BTCUSD",1743465881724,[[82702.0,0.91889799],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82730.0,0.241752]]]
["bitfinex","BTCUSD",1743465882734,[[82702.0,1.21889799],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82730.0,0.241752]]]
["bitfinex","BTCUSD",1743465882937,[[82702.0,1.21889799],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82727.0,0.26628435]]]
["bitfinex","BTCUSD",1743465883430,[[82702.0,1.21889799],[82701.0,0.241832],[82700.0,0.641835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82727.0,0.26628435]]]
["bitfinex","BTCUSD",1743465883853,[[82702.0,1.21889799],[82701.0,0.241832],[82700.0,0.641835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82727.0,0.02452435]]]
["bitfinex","BTCUSD",1743465884414,[[82702.0,1.21889799],[82701.0,0.241832],[82700.0,0.641835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82727.0,0.26628535]]]
["bitfinex","BTCUSD",1743465884620,[[82702.0,1.21889799],[82701.0,0.241832],[82700.0,0.641835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82727.0,0.27837235]]]
["bitfinex","BTCUSD",1743465884815,[[82702.0,1.21889799],[82701.0,0.241832],[82700.0,0.641835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82725.0,0.012088]]]
["bitfinex","BTCUSD",1743465885887,[[82702.0,1.84641799],[82701.0,0.241832],[82700.0,0.641835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82725.0,0.012088]]]
["bitfinex","BTCUSD",1743465886304,[[82702.0,1.84641799],[82701.0,0.241832],[82700.0,0.641835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82725.0,0.253854]]]
["bitfinex","BTCUSD",1743465886502,[[82702.0,1.84641799],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82727.0,0.26628335]]]
["bitfinex","BTCUSD",1743465886731,[[82702.0,1.84641799],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82725.0,0.241764]]]
["bitfinex","BTCUSD",1743465886925,[[82702.0,1.84641799],[82701.0,0.641832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82724.0,0.241769]]]
["bitfinex","BTCUSD",1743465887995,[[82702.0,1.84641799],[82701.0,0.641832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82727.0,0.02452435]]]
["bitfinex","BTCUSD",1743465889304,[[82702.0,1.84641799],[82701.0,0.641832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82731.0,0.253836]]]
["bitfinex","BTCUSD",1743465889672,[[82702.0,1.84641799],[82701.0,0.641832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82729.0,0.012087]]]
["bitfinex","BTCUSD",1743465889875,[[82702.0,1.84641799],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82728.0,0.241758]]]
["bitfinex","BTCUSD",1743465890113,[[82702.0,2.25641799],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82728.0,0.253845]]]
["bitfinex","BTCUSD",1743465890542,[[82702.0,2.65641799],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82728.0,0.253845]]]
["bitfinex","BTCUSD",1743465890989,[[82702.0,1.8679474],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82714.0,0.012089],[82715.0,0.0827]]]
["bitfinex","BTCUSD",1743465891136,[[82702.0,2.0049074],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82715.0,0.0827],[82746.0,0.31892488]]]
["bitfinex","BTCUSD",1743465891345,[[82702.0,2.12155126],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.10774549],[82726.0,0.060588]]]
["bitfinex","BTCUSD",1743465891671,[[82702.0,2.11555126],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82722.0,0.253863],[82723.0,0.10774549]]]
["bitfinex","BTCUSD",1743465891873,[[82702.0,2.11555126],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82718.0,0.012089],[82721.0,0.012088]]]
["bitfinex","BTCUSD",1743465892102,[[82702.0,2.11555126],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82721.0,0.253867],[82723.0,0.34951649]]]
["bitfinex","BTCUSD",1743465892314,[[82702.0,2.20205431],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82725.0,0.012088]]]
["bitfinex","BTCUSD",1743465892517,[[82702.0,2.20205431],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.02504549],[82724.0,0.012088]]]
["bitfinex","BTCUSD",1743465893072,[[82702.0,2.20205431],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82722.0,0.253863],[82723.0,0.02504549]]]
["bitfinex","BTCUSD",1743465893485,[[82702.0,2.20205431],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82725.0,0.253854]]]
["bitfinex","BTCUSD",1743465893814,[[82702.0,2.20217431],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82725.0,0.253853]]]
["bitfinex","BTCUSD",1743465894019,[[82702.0,2.24937431],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82727.0,0.24176]]]
["bitfinex","BTCUSD",1743465894230,[[82702.0,2.24937431],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82726.0,0.241763]]]
["bitfinex","BTCUSD",1743465894440,[[82702.0,2.24937431],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82730.0,0.241752]]]
["bitfinex","BTCUSD",1743465894701,[[82702.0,2.24937431],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82727.0,0.24176]]]
["bitfinex","BTCUSD",1743465894889,[[82702.0,2.64937431],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82730.0,0.2656087]]]
["bitfinex","BTCUSD",1743465895098,[[82702.0,2.64937431],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82730.0,0.2776957]]]
["bitfinex","BTCUSD",1743465895372,[[82702.0,2.64937431],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82730.0,0.0359447]]]
["bitfinex","BTCUSD",1743465895615,[[82702.0,2.64937431],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82730.0,0.2776957]]]
["bitfinex","BTCUSD",1743465896063,[[82702.0,2.64937431],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82730.0,0.253838]]]
["bitfinex","BTCUSD",1743465897207,[[82702.0,2.64937431],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82728.0,0.241756]]]
["bitfinex","BTCUSD",1743465897660,[[82702.0,2.24937431],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82730.0,0.24175]]]
["bitfinex","BTCUSD",1743465897881,[[82702.0,2.24937431],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82730.0,0.253837]]]
["bitfinex","BTCUSD",1743465898173,[[82702.0,2.24937431],[82701.0,0.241832],[82700.0,0.641835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82731.0,0.36093503]]]
["bitfinex","BTCUSD",1743465898324,[[82702.0,2.25842707],[82701.0,0.241832],[82700.0,0.641835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82730.0,0.012087]]]
["bitfinex","BTCUSD",1743465898725,[[82702.0,2.25842707],[82701.0,0.241832],[82700.0,0.641835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82729.0,0.241755]]]
["bitfinex","BTCUSD",1743465898946,[[82702.0,2.25842707],[82701.0,0.241832],[82700.0,0.641835],[82699.0,0.012092],[82698.0,0.012092]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82729.0,0.253842]]]
["bitfinex","BTCUSD",1743465899137,[[82702.0,2.25842707],[82701.0,0.241832],[82700.0,0.641835],[82699.0,0.012092],[82698.0,0.04834627]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82723.0,0.01295749],[82729.0,0.253842]]]
["bitfinex","BTCUSD",1743465899801,[[82702.0,2.25842707],[82701.0,0.241832],[82700.0,0.641835],[82699.0,0.012092],[82698.0,0.04834627]],[[82703.0,0.00013922],[82704.0,0.0001682],[82705.0,0.0001682],[82729.0,0.253842],[82735.0,0.253823]]]
["bitfinex","BTCUSD",1743465900117,[[82703.0,0.55392],[82702.0,2.25842707],[82701.0,0.241832],[82700.0,0.641835],[82699.0,0.012092]],[[82704.0,4.2e-07],[82705.0,0.0001682],[82731.0,0.10710003],[82739.0,0.241726],[82740.0,0.012086]]]
["bitfinex","BTCUSD",1743465900285,[[82703.0,0.75842386],[82702.0,1.75822321],[82701.0,0.241832],[82700.0,0.641835],[82699.0,0.012092]],[[82704.0,4.2e-07],[82705.0,0.0001682],[82731.0,0.02440003],[82734.0,0.060586],[82736.0,0.0784]]]
["bitfinex","BTCUSD",1743465900528,[[82703.0,0.75842386],[82702.0,1.75822321],[82701.0,0.241832],[82700.0,0.641835],[82699.0,0.012092]],[[82704.0,4.2e-07],[82705.0,0.0001682],[82731.0,0.02440003],[82734.0,0.060586],[82735.0,0.241737]]]
["bitfinex","BTCUSD",1743465900759,[[82703.0,0.75842386],[82702.0,1.75822321],[82701.0,0.241832],[82700.0,0.641835],[82699.0,0.012092]],[[82704.0,4.2e-07],[82705.0,0.0001682],[82734.0,0.060586],[82735.0,0.241737],[84836.0,0.006966]]]
["bitfinex","BTCUSD",1743465901051,[[82703.0,0.76747662],[82702.0,1.24817045],[82701.0,0.241832],[82700.0,0.641835],[82699.0,0.012092]],[[82704.0,4.2e-07],[82705.0,0.0001682],[82733.0,0.241742],[82734.0,0.060586],[82742.0,0.241716]]]
["bitfinex","BTCUSD",1743465901286,[[82703.0,1.68947662],[82702.0,0.83217045],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092]],[[82704.0,4.2e-07],[82705.0,0.0001682],[82734.0,0.302326],[82737.0,0.27839551],[82742.0,0.241716]]]
["bitfinex","BTCUSD",1743465901529,[[82703.0,1.68947662],[82702.0,0.83217045],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092]],[[82704.0,4.2e-07],[82705.0,0.0001682],[82734.0,0.302326],[82737.0,0.27839551]]]
["bitfinex","BTCUSD",1743465901530,[[82703.0,1.68947662],[82702.0,0.83217045],[82701.0,0.241832],[82700.0,0.241835],[82699.0,0.012092]],[[82704.0,4.2e-07],[82705.0,0.0001682],[82734.0,0.0485],[82737.0,0.27839551],[82741.0,0.253803]]]
["bitfinex","BTCUSD",1743465901765,[[82704.0,0.012091],[82703.0,2.08437662],[82702.0,1.11025372],[82701.0,0.26581148],[82700.0,0.241835]],[[82705.0,6.2e-07],[82742.0,0.048],[82745.0,0.012085],[82747.0,0.012085],[82750.0,0.012084]]]
["bitfinex","BTCUSD",1743465901994,[[82704.0,0.56931222],[82703.0,1.81927276],[82702.0,1.06405372],[82701.0,0.26581148],[82700.0,0.241835]],[[82705.0,6.2e-07],[82741.0,0.0804],[82742.0,0.048],[82745.0,0.253794],[82747.0,0.012085]]]
["bitfinex","BTCUSD",1743465902294,[[82704.0,0.56689486],[82703.0,1.81927276],[82702.0,1.06405372],[82701.0,0.26581148],[82700.0,0.241835]],[[82705.0,6.2e-07],[82741.0,0.0804],[82742.0,0.048],[82744.0,0.2418783],[82745.0,0.253794]]]
["bitfinex","BTCUSD",1743465902463,[[82704.0,0.56689486],[82703.0,1.31927276],[82702.0,1.06405372],[82701.0,0.26581148],[82700.0,0.241835]],[[82705.0,6.2e-07],[82741.0,0.0804],[82742.0,0.048],[82743.0,0.241713],[82744.0,0.0001683]]]
["bitfinex","BTCUSD",1743465902635,[[82704.0,1.06689486],[82703.0,1.31927276],[82702.0,1.06405372],[82701.0,0.26581148],[82700.0,0.241835]],[[82705.0,6.2e-07],[82741.0,0.0804],[82742.0,0.048],[82743.0,0.253798],[82744.0,0.0122533]]]
["bitfinex","BTCUSD",1743465902860,[[82704.0,1.07594762],[82703.0,1.31022],[82702.0,1.02779945],[82701.0,0.26581148],[82700.0,0.241835]],[[82705.0,6.2e-07],[82741.0,0.0804],[82742.0,0.048],[82743.0,0.012085],[82744.0,0.2539643]]]
["bitfinex","BTCUSD",1743465903020,[[82707.0,0.41599938],[82704.0,1.07839747],[82703.0,0.6403],[82702.0,0.77387945],[82701.0,0.02397948]],[[82744.0,0.0001683],[82750.0,0.0804],[82753.0,0.048],[82759.0,0.012083],[82762.0,0.0001683]]]
["bitfinex","BTCUSD",1743465903222,[[82743.0,0.253797],[82741.0,0.241715],[82740.0,0.253805],[82737.0,0.253813],[82734.0,0.012086]],[[82744.0,0.00030749],[82750.0,0.0804],[82752.0,0.241688],[82753.0,0.048],[82759.0,0.012083]]]
["bitfinex","BTCUSD",1743465903421,[[82743.0,0.390717],[82741.0,0.241715],[82740.0,0.253805],[82737.0,0.253813],[82734.0,0.012086]],[[82744.0,0.00030749],[82750.0,0.0804],[82753.0,0.30241558],[82755.0,0.012083],[82758.0,0.012083]]]
["bitfinex","BTCUSD",1743465903639,[[82743.0,0.390717],[82741.0,0.241715],[82740.0,0.253805],[82737.0,0.253813],[82734.0,0.012086]],[[82744.0,0.00030749],[82750.0,0.0804],[82751.0,0.0238221],[82753.0,0.048],[82754.0,0.253764]]]
["bitfinex","BTCUSD",1743465904207,[[82743.0,0.390717],[82741.0,0.241715],[82740.0,0.253805],[82737.0,0.253813],[82735.0,0.00889243]],[[82744.0,0.00030749],[82750.0,0.0804],[82751.0,0.0238221],[82753.0,0.048],[82754.0,0.253764]]]
["bitfinex","BTCUSD",1743465904389,[[82743.0,0.51332086],[82741.0,0.65771438],[82740.0,0.253805],[82737.0,0.253813],[82735.0,0.02175513]],[[82744.0,0.00030749],[82760.0,0.241663],[82761.0,0.088282],[82762.0,0.0001683],[82763.0,0.0458]]]
["bitfinex","BTCUSD",1743465904582,[[82743.0,0.51332086],[82741.0,0.65771438],[82740.0,0.253805],[82737.0,0.253813],[82735.0,0.02175513]],[[82744.0,0.00030749],[82761.0,0.088282],[82762.0,0.2418263],[82763.0,0.0458],[82765.0,0.24165]]]
["bitfinex","BTCUSD",1743465905002,[[82743.0,0.51932086],[82741.0,0.65771438],[82740.0,0.253805],[82737.0,0.253813],[82735.0,0.02175513]],[[82744.0,0.00030749],[82759.0,0.012083],[82760.0,0.012083],[82761.0,0.34271214],[82762.0,0.0001683]]]
["bitfinex","BTCUSD",1743465905443,[[82743.0,0.51932086],[82741.0,0.65771438],[82740.0,0.253805],[82737.0,0.253813],[82735.0,0.02175513]],[[82744.0,0.00030749],[82758.0,0.012083],[82759.0,0.012083],[82760.0,0.012083],[82761.0,0.34271214]]]
["bitfinex","BTCUSD",1743465905654,[[82743.0,0.52532086],[82741.0,0.65771438],[82740.0,0.253805],[82737.0,0.253813],[82735.0,0.02175513]],[[82744.0,0.00030749],[82758.0,0.012083],[82759.0,0.012083],[82760.0,0.012083],[82761.0,0.34271214]]]
["bitfinex","BTCUSD",1743465906100,[[82743.0,0.52532086],[82741.0,0.65771438],[82740.0,0.253805],[82737.0,0.253813],[82735.0,0.02175513]],[[82744.0,0.00030749],[82756.0,0.241674],[82758.0,0.012083],[82759.0,0.012083],[82760.0,0.012083]]]
["bitfinex","BTCUSD",1743465906259,[[82743.0,0.51932086],[82741.0,0.65771438],[82740.0,0.253805],[82737.0,0.253813],[82735.0,0.02175513]],[[82744.0,0.00030749],[82757.0,0.012083],[82758.0,0.012083],[82759.0,0.012083],[82760.0,0.012083]]]
["bitfinex","BTCUSD",1743465906462,[[82743.0,0.51932086],[82741.0,0.65771438],[82740.0,0.253805],[82737.0,0.253813],[82735.0,0.00889243]],[[82744.0,0.00030749],[82757.0,0.012083],[82758.0,0.012083],[82759.0,0.012083],[82760.0,0.012083]]]
["bitfinex","BTCUSD",1743465906463,[[82743.0,0.51932086],[82741.0,0.65771438],[82740.0,0.253805],[82737.0,0.253813],[82735.0,0.00889243]],[[82744.0,0.00030749],[82756.0,0.012083],[82757.0,0.012083],[82758.0,0.012083],[82759.0,0.012083]]]
["bitfinex","BTCUSD",1743465906658,[[82743.0,0.51932086],[82741.0,0.65771438],[82740.0,0.253805],[82737.0,0.253813],[82735.0,0.00889243]],[[82744.0,0.00030749],[82756.0,0.012083],[82757.0,0.253756],[82758.0,0.012083],[82759.0,0.012083]]]
["bitfinex","BTCUSD",1743465907035,[[82743.0,0.012],[82741.0,0.66979938],[82740.0,0.012086],[82737.0,0.253813],[82736.0,0.24173]],[[82744.0,0.00030749],[82747.0,0.0806],[82748.0,0.012084],[82751.0,0.012084],[82754.0,0.012084]]]
["bitfinex","BTCUSD",1743465907241,[[82743.0,0.14936],[82741.0,0.41599938],[82740.0,0.012086],[82737.0,0.012086],[82736.0,0.24173]],[[82744.0,0.00030749],[82747.0,0.0806],[82748.0,0.012084],[82751.0,0.012084],[82753.0,0.241685]]]
["bitfinex","BTCUSD",1743465907443,[[82743.0,0.14936],[82741.0,0.41599938],[82740.0,0.253804],[82737.0,0.012086],[82736.0,0.24173]],[[82744.0,0.00030749],[82745.0,0.241706],[82747.0,0.334388],[82748.0,0.012084],[82751.0,0.012084]]]
["bitfinex","BTCUSD",1743465907646,[[82743.0,0.14936],[82740.0,0.253804],[82739.0,0.241723],[82737.0,0.012086],[82736.0,0.24173]],[[82744.0,0.00030749],[82747.0,0.334388],[82748.0,0.012084],[82749.0,0.269696],[82751.0,0.012084]]]
["bitfinex","BTCUSD",1743465907848,[[82743.0,0.403157],[82741.0,0.241715],[82740.0,0.253804],[82737.0,0.012086],[82736.0,0.24173]],[[82744.0,0.00030749],[82749.0,0.028],[82751.0,0.241691],[82752.0,0.241686],[82754.0,0.253765]]]
["bitfinex","BTCUSD",1743465908055,[[82743.0,0.403157],[82741.0,0.241715],[82740.0,0.253804],[82737.0,0.012086],[82736.0,0.24173]],[[82744.0,0.00030749],[82749.0,0.028],[82750.0,0.253778],[82751.0,0.253775],[82752.0,0.0806]]]
["bitfinex","BTCUSD",1743465908340,[[82743.0,0.265797],[82740.0,0.253804],[82737.0,0.012086],[82736.0,0.24173],[82731.0,0.253832]],[[82744.0,0.00030749],[82748.0,0.012084],[82749.0,0.028],[82750.0,0.012084],[82751.0,0.012084]]]
["bitfinex","BTCUSD",1743465908519,[[82743.0,0.403117],[82740.0,0.253804],[82737.0,0.012086],[82736.0,0.24173],[82731.0,0.253832]],[[82744.0,0.00030749],[82748.0,0.012084],[82749.0,0.269697],[82750.0,0.012084],[82751.0,0.012084]]]
["bitfinex","BTCUSD",1743465908756,[[82743.0,0.403117],[82740.0,0.253804],[82739.0,0.241719],[82737.0,0.012086],[82736.0,0.24173]],[[82744.0,0.00030749],[82749.0,0.028],[82751.0,0.253773],[82815.0,0.06054588],[84836.0,0.006966]]]
["bitfinex","BTCUSD",1743465908927,[[82743.0,0.14996],[82738.0,0.012086],[82737.0,0.012086],[82736.0,0.24173],[82733.0,0.41599938]],[[82744.0,0.00030749],[82745.0,0.012085],[82748.0,0.012084],[82749.0,0.28178],[82751.0,0.012084]]]
["bitfinex","BTCUSD",1743465909105,[[82743.0,0.012],[82739.0,0.253807],[82738.0,0.012086],[82737.0,0.012086],[82736.0,0.24173]],[[82744.0,0.00030749],[82745.0,0.253794],[82748.0,0.012084],[82749.0,0.28178],[82751.0,0.012084]]]
["bitfinex","BTCUSD",1743465909304,[[82743.0,0.00028],[82739.0,0.253807],[82738.0,0.012086],[82737.0,0.012086],[82736.0,0.24173]],[[82744.0,0.01239249],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.28178]]]
["bitfinex","BTCUSD",1743465909507,[[82743.0,0.13832],[82740.0,0.241719],[82739.0,0.253807],[82738.0,0.012086],[82737.0,0.012086]],[[82744.0,0.01239249],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.28178]]]
["bitfinex","BTCUSD",1743465910084,[[82743.0,0.13832],[82738.0,0.012086],[82737.0,0.012086],[82734.0,0.253821],[82731.0,0.012087]],[[82744.0,0.00030749],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.28178]]]
["bitfinex","BTCUSD",1743465910289,[[82743.0,0.13832],[82737.0,0.253813],[82734.0,0.253821],[82731.0,0.012087],[82714.0,0.51977396]],[[82744.0,0.00030749],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.28178]]]
["bitfinex","BTCUSD",1743465910290,[[82743.0,0.13832],[82737.0,0.253813],[82734.0,0.253821],[82731.0,0.012087],[82714.0,0.51977396]],[[82744.0,0.01239249],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.28178]]]
["bitfinex","BTCUSD",1743465910404,[[82743.0,0.13828],[82735.0,0.241733],[82734.0,0.012086],[82731.0,0.012087],[82724.0,0.241765]],[[82744.0,0.01239249],[82745.0,0.253794],[82746.0,0.241706],[82747.0,0.045],[82748.0,0.012084]]]
["bitfinex","BTCUSD",1743465910605,[[82743.0,0.13828],[82735.0,0.012086],[82734.0,0.012086],[82732.0,0.869222],[82731.0,0.012087]],[[82744.0,0.01239249],[82745.0,0.253794],[82746.0,0.241706],[82747.0,0.045],[82748.0,0.012084]]]
["bitfinex","BTCUSD",1743465910805,[[82743.0,0.00028],[82732.0,0.62748],[82726.0,0.012088],[82725.0,0.012088],[82718.0,0.41599938]],[[82744.0,0.01239249],[82745.0,0.253794],[82746.0,0.241706],[82747.0,0.045],[82748.0,0.012084]]]
["bitfinex","BTCUSD",1743465911011,[[82743.0,0.00028],[82742.0,0.13796],[82726.0,0.012088],[82725.0,0.012088],[82718.0,0.41599938]],[[82744.0,0.01239249],[82745.0,0.253794],[82746.0,0.241706],[82747.0,0.045],[82748.0,0.012084]]]
["bitfinex","BTCUSD",1743465911012,[[82743.0,0.00028],[82742.0,0.13796],[82728.0,0.3],[82726.0,0.012088],[82725.0,0.012088]],[[82744.0,0.09179249],[82745.0,0.253794],[82746.0,0.241706],[82747.0,0.045],[82748.0,0.012084]]]
["bitfinex","BTCUSD",1743465911206,[[82743.0,0.00028],[82742.0,0.13796],[82720.0,0.87817816],[82719.0,0.012089],[82717.0,0.19888938]],[[82744.0,0.09179249],[82745.0,0.253794],[82746.0,0.241706],[82747.0,0.045],[82748.0,0.012084]]]
["bitfinex","BTCUSD",1743465911437,[[82743.0,0.00028],[82720.0,0.62736],[82717.0,0.19888938]],[[82744.0,0.09179249],[82745.0,0.253794],[82746.0,0.241706],[82747.0,0.045],[82748.0,0.012084]]]
["bitfinex","BTCUSD",1743465911438,[[82743.0,0.00028],[82720.0,0.62736],[82717.0,0.19888938],[82713.0,0.253886],[82710.0,0.48589]],[[82744.0,0.21439635],[82745.0,0.253794],[82746.0,0.241706],[82747.0,0.045],[82748.0,0.012084]]]
["bitfinex","BTCUSD",1743465911797,[[82743.0,0.00028],[82734.0,0.13796],[82720.0,0.62736],[82717.0,0.19888938],[82714.0,0.253883]],[[82744.0,0.2780372],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82755.0,0.38143838]]]
["bitfinex","BTCUSD",1743465911912,[[82743.0,0.00028],[82720.0,0.62736],[82717.0,0.19888938],[82716.0,0.253879],[82715.0,0.012089]],[[82744.0,0.2780372],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82755.0,0.38143838]]]
["bitfinex","BTCUSD",1743465912116,[[82743.0,0.00028],[82730.0,0.13808],[82720.0,0.62736],[82717.0,0.21097838],[82716.0,0.012089]],[[82744.0,0.2780372],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82755.0,0.38143838]]]
["bitfinex","BTCUSD",1743465912313,[[82743.0,0.00028],[82720.0,0.62736],[82717.0,0.21097838],[82716.0,0.012089]],[[82744.0,0.2780372],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82755.0,0.38143838]]]
["bitfinex","BTCUSD",1743465912314,[[82743.0,0.00028],[82720.0,0.62736],[82717.0,0.45276438],[82716.0,0.012089],[82713.0,0.012089]],[[82744.0,0.2780372],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82755.0,0.38143838]]]
["bitfinex","BTCUSD",1743465912514,[[82743.0,0.00028],[82730.0,0.13804],[82722.0,0.012088],[82721.0,0.241773],[82720.0,0.62736]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82755.0,0.38143838]]]
["bitfinex","BTCUSD",1743465912716,[[82743.0,0.004],[82730.0,0.13804],[82723.0,0.24177],[82722.0,0.012088],[82721.0,0.241773]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82755.0,0.38143838]]]
["bitfinex","BTCUSD",1743465913118,[[82743.0,0.01],[82730.0,0.13804],[82723.0,0.24177],[82722.0,0.012088],[82721.0,0.241773]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82755.0,0.38143838]]]
["bitfinex","BTCUSD",1743465913319,[[82743.0,0.01],[82730.0,0.13804],[82724.0,0.241765],[82723.0,0.012088],[82722.0,0.012088]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82755.0,0.38143838]]]
["bitfinex","BTCUSD",1743465913522,[[82743.0,0.004],[82730.0,0.13804],[82723.0,0.012088],[82722.0,0.012088],[82624.0,0.06087014]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82755.0,0.38143838]]]
["bitfinex","BTCUSD",1743465913758,[[82743.0,0.004],[82730.0,0.13804],[82723.0,0.012088],[82722.0,0.253859],[82624.0,0.06087014]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82755.0,0.38143838]]]
["bitfinex","BTCUSD",1743465913988,[[82743.0,0.009],[82730.0,0.13804],[82722.0,0.012088],[82716.0,0.253879],[82624.0,0.06087014]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82755.0,0.38143838]]]
["bitfinex","BTCUSD",1743465913989,[[82743.0,0.009],[82730.0,0.13804],[82722.0,0.012088],[82716.0,0.253879],[82711.0,0.25072535]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82755.0,0.38143838]]]
["bitfinex","BTCUSD",1743465914159,[[82743.0,0.009],[82730.0,0.13804],[82722.0,0.253859],[82716.0,0.012089],[82711.0,0.25072535]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82755.0,0.38143838]]]
["bitfinex","BTCUSD",1743465914343,[[82743.0,0.009],[82730.0,0.13804],[82723.0,0.241768],[82722.0,0.253859],[82716.0,0.012089]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82755.0,0.38143838]]]
["bitfinex","BTCUSD",1743465914932,[[82743.0,0.009],[82730.0,0.13804],[82723.0,0.253856],[82722.0,0.253859],[82716.0,0.012089]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82755.0,0.38143838]]]
["bitfinex","BTCUSD",1743465915818,[[82743.0,0.009],[82730.0,0.13804],[82724.0,0.241765],[82723.0,0.253856],[82722.0,0.253859]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82755.0,0.38143838]]]
["bitfinex","BTCUSD",1743465915937,[[82743.0,0.009],[82730.0,0.13804],[82724.0,0.012088],[82723.0,0.012088],[82722.0,0.253859]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82755.0,0.38143838]]]
["bitfinex","BTCUSD",1743465916505,[[82743.0,0.009],[82730.0,0.13804],[82724.0,0.012088],[82723.0,0.012088],[82722.0,0.253859]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82750.0,0.4099]]]
["bitfinex","BTCUSD",1743465916909,[[82743.0,0.009],[82730.0,0.13804],[82722.0,0.253859],[82712.0,0.241801],[82624.0,0.06087014]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82750.0,0.4099]]]
["bitfinex","BTCUSD",1743465917107,[[82743.0,0.009],[82730.0,0.13804],[82720.0,0.881226],[82712.0,0.241801],[82622.0,0.06078532]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82750.0,0.4099]]]
["bitfinex","BTCUSD",1743465917318,[[82743.0,0.009],[82730.0,0.13804],[82721.0,0.241774],[82720.0,0.881226],[82712.0,0.241801]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82750.0,0.4099]]]
["bitfinex","BTCUSD",1743465917453,[[82743.0,0.009],[82730.0,0.13804],[82721.0,0.253862],[82720.0,0.881226],[82712.0,0.241801]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82750.0,0.4099]]]
["bitfinex","BTCUSD",1743465918090,[[82743.0,0.009],[82730.0,0.13804],[82722.0,0.241771],[82721.0,0.253862],[82720.0,0.639448]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82750.0,0.4099]]]
["bitfinex","BTCUSD",1743465918290,[[82743.0,0.009],[82730.0,0.13804],[82722.0,0.241771],[82721.0,0.012088],[82720.0,0.639448]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82750.0,0.4099]]]
["bitfinex","BTCUSD",1743465921054,[[82743.0,0.009],[82730.0,0.13804],[82722.0,0.253859],[82721.0,0.253864],[82720.0,0.639448]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82750.0,0.4099]]]
["bitfinex","BTCUSD",1743465921982,[[82743.0,0.009],[82722.0,0.253859],[82721.0,0.253864],[82720.0,0.639448],[81019.0,0.2]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82750.0,0.4099]]]
["bitfinex","BTCUSD",1743465922186,[[82743.0,0.009],[82731.0,0.13756],[82722.0,0.25386],[82721.0,0.253864],[82720.0,0.639448]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82750.0,0.4099]]]
["bitfinex","BTCUSD",1743465923473,[[82743.0,0.009],[82731.0,0.13756],[82722.0,0.25386],[82721.0,0.253864],[82720.0,0.012088]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82750.0,0.4099]]]
["bitfinex","BTCUSD",1743465924043,[[82743.0,0.009],[82728.0,0.13752],[82716.0,0.241789],[82714.0,0.253883],[82532.0,0.01892041]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82750.0,0.4099]]]
["bitfinex","BTCUSD",1743465924154,[[82743.0,0.009],[82728.0,0.13752],[82717.0,0.45276438],[82716.0,0.241789],[82714.0,0.012089]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82750.0,0.4099]]]
["bitfinex","BTCUSD",1743465924606,[[82743.0,0.009],[82728.0,0.13752],[82720.0,0.012088],[82717.0,0.45276438],[82714.0,0.012089]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82750.0,0.4099]]]
["bitfinex","BTCUSD",1743465925021,[[82743.0,0.009],[82728.0,0.13752],[82720.0,0.012088],[82719.0,0.24178],[82717.0,0.45276438]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82750.0,0.4099]]]
["bitfinex","BTCUSD",1743465925236,[[82743.0,0.009],[82728.0,0.13752],[82720.0,0.253866],[82719.0,0.24178],[82717.0,0.21097838]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82750.0,0.4099]]]
["bitfinex","BTCUSD",1743465926314,[[82743.0,0.009],[82728.0,0.13752],[82720.0,0.253866],[82717.0,0.21097838],[82699.0,0.03618396]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82750.0,0.4099]]]
["bitfinex","BTCUSD",1743465926520,[[82743.0,0.009],[82728.0,0.13752],[82721.0,0.012088],[82720.0,0.253866],[82717.0,0.21097838]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82750.0,0.4099]]]
["bitfinex","BTCUSD",1743465926929,[[82743.0,0.009],[82728.0,0.13752],[82721.0,0.012088],[82720.0,0.253866],[82718.0,0.0466]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82750.0,0.4099]]]
["bitfinex","BTCUSD",1743465927784,[[82743.0,0.009],[82728.0,0.13752],[82721.0,0.012088],[82720.0,0.253866],[82718.0,0.0466]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82750.0,0.446217]]]
["bitfinex","BTCUSD",1743465928099,[[82743.0,0.009],[82728.0,0.13752],[82722.0,0.241772],[82721.0,0.012088],[82720.0,0.253866]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82750.0,0.446217]]]
["bitfinex","BTCUSD",1743465930179,[[82743.0,0.009],[82728.0,0.13752],[82721.0,0.012088],[82720.0,0.253866],[82718.0,0.288382]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82750.0,0.446217]]]
["bitfinex","BTCUSD",1743465930511,[[82743.0,0.0093368],[82728.0,0.13752],[82720.0,0.253866],[82718.0,0.288382],[81019.0,0.2]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82750.0,0.446217]]]
["bitfinex","BTCUSD",1743465930781,[[82743.0,0.0093368],[82728.0,0.13752],[82720.0,0.253866],[82718.0,0.288382],[82655.0,0.00632067]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82750.0,0.446217]]]
["bitfinex","BTCUSD",1743465931286,[[82743.0,0.0093368],[82728.0,0.13752],[82719.0,0.25387],[82718.0,0.300471],[82655.0,0.00632067]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82750.0,0.446217]]]
["bitfinex","BTCUSD",1743465931446,[[82743.0,0.0093368],[82728.0,0.13752],[82720.0,0.241777],[82719.0,0.25387],[82718.0,0.058689]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82750.0,0.446217]]]
["bitfinex","BTCUSD",1743465932033,[[82743.0,0.0093368],[82728.0,0.13752],[82720.0,0.253865],[82719.0,0.25387],[82718.0,0.058689]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82750.0,0.446217]]]
["bitfinex","BTCUSD",1743465932875,[[82743.0,0.0093368],[82728.0,0.21782],[82722.0,0.012088],[82721.0,0.241774],[82720.0,0.012088]],[[82744.0,0.3018057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82750.0,0.446217]]]
["bitfinex","BTCUSD",1743465933082,[[82743.0,0.0093368],[82728.0,0.21782],[82722.0,0.012088],[82721.0,0.241774],[82720.0,0.012088]],[[82744.0,0.1733057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.35868]]]
["bitfinex","BTCUSD",1743465933879,[[82743.0,0.0093368],[82728.0,0.21782],[82723.0,0.253856],[82722.0,0.012088],[82721.0,0.241774]],[[82744.0,0.1733057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.35868]]]
["bitfinex","BTCUSD",1743465935548,[[82743.0,0.0093368],[82728.0,0.21782],[82723.0,0.241768],[82722.0,0.012088],[82718.0,0.0466]],[[82744.0,0.1733057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.35868]]]
["bitfinex","BTCUSD",1743465935717,[[82743.0,0.0093368],[82728.0,0.21782],[82719.0,0.012089],[82718.0,0.0466],[82673.0,0.03391244]],[[82744.0,0.1733057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.35868]]]
["bitfinex","BTCUSD",1743465936129,[[82743.0,0.0093368],[82728.0,0.21782],[82720.0,0.253866],[82719.0,0.012089],[82718.0,0.0466]],[[82744.0,0.1733057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.35868]]]
["bitfinex","BTCUSD",1743465936512,[[82743.0,0.0093368],[82728.0,0.21782],[82721.0,0.012088],[82720.0,0.012088],[82719.0,0.012089]],[[82744.0,0.1733057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.35868]]]
["bitfinex","BTCUSD",1743465936710,[[82743.0,0.0093368],[82728.0,0.21782],[82720.0,0.012088],[82719.0,0.012089],[82550.0,0.01892007]],[[82744.0,0.1733057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.35868]]]
["bitfinex","BTCUSD",1743465936910,[[82743.0,0.0093368],[82728.0,0.21782],[82720.0,0.012088],[82719.0,0.012089],[82718.0,0.0466]],[[82744.0,0.1733057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.35868]]]
["bitfinex","BTCUSD",1743465937250,[[82743.0,0.0093368],[82728.0,0.21782],[82721.0,0.012088],[82720.0,0.012088],[82719.0,0.012089]],[[82744.0,0.1733057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.35868]]]
["bitfinex","BTCUSD",1743465937429,[[82743.0,0.0093368],[82728.0,0.21782],[82721.0,0.253863],[82720.0,0.012088],[82719.0,0.012089]],[[82744.0,0.1733057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.35868]]]
["bitfinex","BTCUSD",1743465937828,[[82743.0,0.0093368],[82728.0,0.21782],[82721.0,0.012088],[82720.0,0.253866],[82719.0,0.012089]],[[82744.0,0.1733057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.35868]]]
["bitfinex","BTCUSD",1743465938031,[[82743.0,0.0093368],[82728.0,0.21782],[82721.0,0.253862],[82720.0,0.253866],[82719.0,0.012089]],[[82744.0,0.1733057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.35868]]]
["bitfinex","BTCUSD",1743465938239,[[82743.0,0.0093368],[82728.0,0.21782],[82722.0,0.241772],[82721.0,0.012088],[82720.0,0.253866]],[[82744.0,0.1733057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.35868]]]
["bitfinex","BTCUSD",1743465938394,[[82743.0,0.0093368],[82728.0,0.21782],[82721.0,0.012088],[82720.0,0.253866],[82716.0,0.24179]],[[82744.0,0.1733057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.35868]]]
["bitfinex","BTCUSD",1743465938600,[[82743.0,0.0093368],[82728.0,0.21782],[82722.0,0.241772],[82721.0,0.012088],[82720.0,0.253866]],[[82744.0,0.1733057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.35868]]]
["bitfinex","BTCUSD",1743465939593,[[82743.0,0.0093368],[82728.0,0.21782],[82723.0,0.012088],[82722.0,0.241772],[82721.0,0.012088]],[[82744.0,0.1733057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.35868]]]
["bitfinex","BTCUSD",1743465939798,[[82743.0,0.0093368],[82728.0,0.21782],[82723.0,0.253856],[82721.0,0.012088],[81000.0,0.07508]],[[82744.0,0.1733057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.35868]]]
["bitfinex","BTCUSD",1743465940093,[[82743.0,0.0093368],[82728.0,0.21782],[82722.0,0.241772],[82721.0,0.012088],[82717.0,0.44067538]],[[82744.0,0.1733057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.35868]]]
["bitfinex","BTCUSD",1743465940726,[[82743.0,0.0093368],[82728.0,0.21782],[82722.0,0.25386],[82721.0,0.012088],[82717.0,0.44067538]],[[82744.0,0.1733057],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.35868]]]
["bitfinex","BTCUSD",1743465941063,[[82743.0,0.0093368],[82728.0,0.459573],[82727.0,0.012087],[82724.0,0.012088],[82722.0,0.012088]],[[82744.0,0.15876485],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.35868]]]
["bitfinex","BTCUSD",1743465941273,[[82743.0,0.0093368],[82728.0,0.21782],[82725.0,0.012088],[82724.0,0.012088],[82722.0,0.012088]],[[82744.0,0.15876485],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.28178]]]
["bitfinex","BTCUSD",1743465941474,[[82743.0,0.0093368],[82728.0,0.21782],[82726.0,0.012088],[82725.0,0.012088],[82724.0,0.012088]],[[82744.0,0.15876485],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.28178]]]
["bitfinex","BTCUSD",1743465941674,[[82743.0,0.0093368],[82728.0,0.21782],[82727.0,0.012087],[82726.0,0.012088],[82725.0,0.012088]],[[82744.0,0.15876485],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.28178]]]
["bitfinex","BTCUSD",1743465942731,[[82743.0,0.0093368],[82728.0,0.21782],[82727.0,0.012087],[82726.0,0.253848],[82725.0,0.012088]],[[82744.0,0.15876485],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.28178]]]
["bitfinex","BTCUSD",1743465943490,[[82743.0,0.0093368],[82741.0,0.0816],[82738.0,0.0496],[82728.0,0.13752],[82727.0,0.012087]],[[82744.0,0.03616099],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.28178]]]
["bitfinex","BTCUSD",1743465943686,[[82743.0,0.0093368],[82741.0,0.0816],[82738.0,0.0496],[82733.0,0.012087],[82730.0,0.012087]],[[82744.0,0.03616099],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.28178]]]
["bitfinex","BTCUSD",1743465944017,[[82743.0,0.0093368],[82741.0,0.0816],[82738.0,0.0496],[82736.0,0.241731],[82735.0,0.012086]],[[82744.0,0.03616099],[82745.0,0.253794],[82746.0,0.241706],[82748.0,0.012084],[82749.0,0.28178]]]
["bitfinex","BTCUSD",1743465944231,[[82743.0,0.0093368],[82742.0,0.13756],[82741.0,0.0816],[82740.0,0.012086],[82739.0,0.241723]],[[82744.0,0.02407599],[82745.0,0.253793],[82748.0,0.012084],[82749.0,0.28178],[82762.0,0.0001683]]]
["bitfinex","BTCUSD",1743465944430,[[82743.0,0.0093368],[82742.0,0.379274],[82741.0,0.093685],[82739.0,0.241723],[82738.0,0.061686]],[[82744.0,0.02407599],[82748.0,0.253784],[82749.0,0.28178],[82758.0,0.036314],[82762.0,0.0001683]]]
["bitfinex","BTCUSD",1743465944629,[[82743.0,0.0093368],[82742.0,0.13756],[82741.0,0.093685],[82739.0,0.241723],[82738.0,0.061686]],[[82744.0,0.00030749],[82746.0,0.012085],[82747.0,0.241702],[82748.0,0.012084],[82749.0,0.040084]]]
["bitfinex","BTCUSD",1743465944893,[[82743.0,0.0093368],[82742.0,0.13756],[82741.0,0.3354],[82738.0,0.061686],[81010.0,4.806e-05]],[[82744.0,0.00030749],[82746.0,0.27784836],[82747.0,0.241702],[82748.0,0.012084],[82749.0,0.040084]]]
["bitfinex","BTCUSD",1743465945094,[[82743.0,0.0093368],[82742.0,0.13756],[82741.0,0.3354],[82738.0,0.061686],[82537.0,0.07277]],[[82744.0,0.00030749],[82746.0,0.27784836],[82747.0,0.241702],[82748.0,0.012084],[82749.0,0.040084]]]
["bitfinex","BTCUSD",1743465945299,[[82743.0,0.0093368],[82742.0,0.13756],[82741.0,0.3354],[82738.0,0.061686],[82631.0,0.06047775]],[[82744.0,0.00030749],[82746.0,0.27784836],[82747.0,0.241702],[82748.0,0.012084],[82749.0,0.040084]]]
["bitfinex","BTCUSD",1743465945522,[[82743.0,0.0214218],[82742.0,0.379273],[82741.0,0.3354],[82738.0,0.061686],[82736.0,0.24173]],[[82744.0,0.00030749],[82749.0,0.028],[82758.0,0.241669],[82764.0,0.241651],[82777.0,0.49252525]]]
["bitfinex","BTCUSD",1743465945691,[[82743.0,0.0984218],[82742.0,0.379273],[82741.0,0.2538],[82738.0,0.061686],[82736.0,0.24173]],[[82744.0,0.00030749],[82749.0,0.028],[82757.0,0.012083],[82760.0,0.012083],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1743465945831,[[82743.0,0.0934218],[82742.0,0.379273],[82741.0,0.2538],[82738.0,0.061686],[82736.0,0.24173]],[[82744.0,0.00030749],[82749.0,0.028],[82756.0,0.012083],[82757.0,0.012083],[82760.0,0.012083]]]
["bitfinex","BTCUSD",1743465946039,[[82743.0,0.0894218],[82742.0,0.379273],[82741.0,0.2538],[82738.0,0.061686],[82736.0,0.24173]],[[82744.0,0.00030749],[82749.0,0.028],[82756.0,0.012083],[82757.0,0.012083],[82760.0,0.012083]]]
["bitfinex","BTCUSD",1743465946237,[[82743.0,0.0954218],[82742.0,0.379273],[82741.0,0.2538],[82738.0,0.061686],[82736.0,0.24173]],[[82744.0,0.00030749],[82749.0,0.028],[82756.0,0.012083],[82757.0,0.27775725],[82760.0,0.012083]]]
["bitfinex","BTCUSD",1743465946437,[[82743.0,0.1014218],[82742.0,0.379273],[82741.0,0.2538],[82738.0,0.061686],[82736.0,0.24173]],[[82744.0,0.00030749],[82749.0,0.028],[82756.0,0.012083],[82757.0,0.27775725],[82760.0,0.012083]]]
["bitfinex","BTCUSD",1743465946675,[[82743.0,0.1014218],[82742.0,0.379273],[82741.0,0.2538],[82738.0,0.061686],[82736.0,0.24173]],[[82744.0,0.00030749],[82749.0,0.028],[82756.0,0.012083],[82757.0,0.27775725],[82758.0,0.241669]]]
["bitfinex","BTCUSD",1743465946882,[[82743.0,0.0894218],[82742.0,0.379273],[82741.0,0.2538],[82738.0,0.061686],[82736.0,0.24173]],[[82744.0,0.00030749],[82749.0,0.028],[82756.0,0.253759],[82757.0,0.27775725],[84848.0,3.0]]]
["bitfinex","BTCUSD",1743465947058,[[82743.0,0.0954218],[82742.0,0.379273],[82741.0,0.2538],[82738.0,0.061686],[82736.0,0.24173]],[[82744.0,0.00030749],[82749.0,0.028],[82756.0,0.253759],[82757.0,0.27775725],[84848.0,3.0]]]
["bitfinex","BTCUSD",1743465947422,[[82743.0,0.1444218],[82742.0,0.379273],[82741.0,0.2538],[82740.0,0.00906182],[82739.0,0.01267213]],[[82744.0,0.00030749],[82749.0,0.028],[82759.0,0.25375],[82761.0,0.01304893],[82762.0,0.2418253]]]
["bitfinex","BTCUSD",1743465947538,[[82743.0,0.1444218],[82742.0,0.379273],[82741.0,0.2538],[82740.0,0.00906182],[82739.0,0.01267213]],[[82744.0,0.00030749],[82749.0,0.028],[82757.0,0.253756],[82758.0,0.012083],[82759.0,0.012083]]]
["bitfinex","BTCUSD",1743465948161,[[82743.0,0.1504218],[82742.0,0.379273],[82741.0,0.2538],[82740.0,0.00906182],[82739.0,0.01267213]],[[82744.0,0.00030749],[82749.0,0.028],[82757.0,0.253756],[82758.0,0.012083],[82759.0,0.012083]]]
["bitfinex","BTCUSD",1743465948713,[[82743.0,0.1504218],[82742.0,0.379273],[82741.0,0.2538],[82740.0,0.00906182],[82739.0,0.01267213]],[[82744.0,0.00030749],[82749.0,0.028],[82764.0,0.241652],[82766.0,0.012082],[82773.0,0.241627]]]
["bitfinex","BTCUSD",1743465948913,[[82743.0,0.27544255],[82742.0,0.379273],[82741.0,0.2538],[82740.0,0.00906182],[82739.0,0.01267213]],[[82744.0,0.00030749],[82766.0,0.012082],[82773.0,0.241627]]]
["bitfinex","BTCUSD",1743465948914,[[82743.0,0.27544255],[82742.0,0.379273],[82741.0,0.2538],[82740.0,0.00906182],[82739.0,0.01267213]],[[82744.0,0.00030749],[82759.0,0.02397604],[82762.0,0.0001683],[82766.0,0.012082],[82769.0,0.012081]]]
["bitfinex","BTCUSD",1743465949151,[[82743.0,0.27302566],[82742.0,0.379273],[82741.0,0.2538],[82740.0,0.00906182],[82739.0,0.01267213]],[[82744.0,0.00030749],[82759.0,0.02397604],[82762.0,0.0001683],[82766.0,0.012082],[82769.0,0.012081]]]
["bitfinex","BTCUSD",1743465949354,[[82743.0,0.27302566],[82742.0,0.379273],[82741.0,0.2538],[82740.0,0.00906182],[82739.0,0.01267213]],[[82744.0,0.00030749],[82762.0,0.0001683],[82766.0,0.253727],[82768.0,0.241639],[82769.0,0.012081]]]
["bitfinex","BTCUSD",1743465950100,[[82743.0,0.27302566],[82742.0,0.379273],[82741.0,0.2538],[82740.0,0.00906182],[82739.0,0.01267213]],[[82744.0,0.00030749],[82762.0,0.0001683],[82765.0,0.24165],[82766.0,0.012082],[82768.0,0.241639]]]
["bitfinex","BTCUSD",1743465950303,[[82743.0,0.90038566],[82742.0,0.379273],[82741.0,0.2538],[82740.0,0.00906182],[82739.0,0.01267213]],[[82744.0,0.00030749],[82761.0,0.02426657],[82762.0,0.0001683],[82766.0,0.012082],[82767.0,0.241644]]]
["bitfinex","BTCUSD",1743465950729,[[82743.0,0.90038566],[82742.0,0.379273],[82741.0,0.2538],[82740.0,0.00906182],[82739.0,0.01267213]],[[82744.0,0.00030749],[82761.0,0.02426657],[82762.0,0.0001683],[82765.0,0.253732],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743465951142,[[82743.0,1.03286566],[82742.0,0.241713],[82741.0,0.2538],[82740.0,0.00906182],[82739.0,0.01267213]],[[82744.0,0.00030749],[82761.0,0.02426657],[82762.0,0.0001683],[82765.0,0.253732],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743465951143,[[82743.0,1.03286566],[82742.0,0.241713],[82741.0,0.2538],[82740.0,0.00906182],[82739.0,0.01267213]],[[82744.0,0.00030749],[82761.0,0.02426657],[82762.0,0.0001683],[82764.0,0.012082],[82765.0,0.012082]]]
["bitfinex","BTCUSD",1743465951344,[[82743.0,1.03286566],[82742.0,0.241713],[82741.0,0.2538],[82740.0,0.00906182],[82739.0,0.01267213]],[[82744.0,0.00030749],[82757.0,0.241671],[82758.0,0.012083],[82761.0,0.03634857],[82762.0,0.2539073]]]
["bitfinex","BTCUSD",1743465951568,[[82743.0,1.03286566],[82742.0,0.241713],[82741.0,0.2538],[82740.0,0.00906182],[82739.0,0.01267213]],[[82744.0,0.00030749],[82758.0,0.012083],[82760.0,0.241665],[82761.0,0.03634857],[82762.0,0.2539073]]]
["bitfinex","BTCUSD",1743465951770,[[82743.0,1.03286566],[82742.0,0.241713],[82741.0,0.2538],[82740.0,0.00906182],[82739.0,0.01267213]],[[82744.0,0.00030749],[82757.0,0.241673],[82758.0,0.012083],[82761.0,0.0488852],[82762.0,0.2539083]]]
["bitfinex","BTCUSD",1743465951966,[[82743.0,1.03286566],[82742.0,0.241713],[82741.0,0.2538],[82740.0,0.00906182],[82739.0,0.01267213]],[[82744.0,0.00030749],[82759.0,0.241665],[82761.0,0.0488852],[82762.0,0.2539083],[82771.0,0.241631]]]
["bitfinex","BTCUSD",1743465952300,[[82743.0,1.03286566],[82742.0,0.241713],[82741.0,0.2538],[82740.0,0.00906182],[82739.0,0.01267213]],[[82744.0,0.00030749],[82759.0,0.241665],[82760.0,0.012083],[82761.0,0.0488852],[82762.0,0.2539083]]]
["bitfinex","BTCUSD",1743465952529,[[82743.0,1.03886566],[82742.0,0.241713],[82741.0,0.2538],[82740.0,0.00906182],[82739.0,0.01267213]],[[82744.0,0.00030749],[82759.0,0.241665],[82760.0,0.012083],[82761.0,0.0488852],[82762.0,0.2539083]]]
["bitfinex","BTCUSD",1743465952929,[[82743.0,0.7727768],[82741.0,0.0786],[82735.0,0.0454],[82732.0,0.253829],[82731.0,0.241747]],[[82744.0,0.25410149],[82747.0,0.012085],[82749.0,0.241696],[82750.0,0.012084],[82753.0,0.012084]]]
["bitfinex","BTCUSD",1743465953129,[[82743.0,0.7727768],[82735.0,0.0454],[82734.0,0.0786],[82732.0,0.012087],[82731.0,0.241747]],[[82744.0,0.25410149],[82746.0,0.241705],[82747.0,0.012085],[82749.0,0.241696],[82750.0,0.012084]]]
["bitfinex","BTCUSD",1743465953326,[[82743.0,0.6396968],[82735.0,0.0454],[82734.0,0.0786],[82727.0,0.241757],[82723.0,0.29003996]],[[82744.0,0.25410149],[82746.0,0.241705],[82747.0,0.012085],[82749.0,0.241696],[82750.0,0.012084]]]
["bitfinex","BTCUSD",1743465953555,[[82743.0,0.0123368],[82725.0,0.0463],[82723.0,0.11548396],[82717.0,0.21097838],[82696.0,0.483698]],[[82744.0,0.26684368],[82745.0,0.082],[82746.0,0.241705],[82747.0,0.012085],[82749.0,0.241696]]]
["bitfinex","BTCUSD",1743465953893,[[82743.0,0.0123368],[82736.0,0.13912],[82723.0,0.03618396],[82720.0,0.10805563],[82717.0,0.32448938]],[[82744.0,0.45158839],[82745.0,0.082],[82746.0,0.241705],[82747.0,0.012085],[82748.0,0.4099]]]
["bitfinex","BTCUSD",1743465954069,[[82743.0,0.0123368],[82736.0,0.13912],[82723.0,0.03618396],[82720.0,0.10805563],[82717.0,0.32448938]],[[82744.0,0.47608195],[82745.0,0.082],[82746.0,0.241705],[82747.0,0.012085],[82748.0,0.4099]]]
["bitfinex","BTCUSD",1743465954271,[[82743.0,0.0063368],[82723.0,0.03618396],[82720.0,0.10805563],[82717.0,0.32448938],[82708.0,0.253902]],[[82744.0,0.47608195],[82745.0,0.082],[82746.0,0.241705],[82747.0,0.012085],[82748.0,0.4099]]]
["bitfinex","BTCUSD",1743465954502,[[82726.0,0.13916],[82720.0,0.10805563],[82708.0,0.083],[82705.0,0.290422],[82704.0,0.42809038]],[[82727.0,0.253846],[82730.0,0.012087],[82733.0,0.253829],[82736.0,0.012086],[82739.0,0.012086]]]
["bitfinex","BTCUSD",1743465954610,[[82726.0,0.13916],[82720.0,0.10805563],[82708.0,0.083],[82705.0,0.0486],[82704.0,0.42809038]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.253829],[82736.0,0.012086]]]
["bitfinex","BTCUSD",1743465954822,[[82726.0,0.13916],[82720.0,0.10805563],[82708.0,0.083],[82705.0,0.0486],[82704.0,0.66991338]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.253829],[82736.0,0.012086]]]
["bitfinex","BTCUSD",1743465955268,[[82726.0,0.13916],[82720.0,0.10805563],[82708.0,0.083],[82706.0,0.241819],[82705.0,0.0486]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.253829],[82734.0,0.241742]]]
["bitfinex","BTCUSD",1743465955475,[[82726.0,0.13916],[82720.0,0.10805563],[82709.0,0.01209],[82708.0,0.083],[82707.0,0.01209]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.253829],[82734.0,0.241742]]]
["bitfinex","BTCUSD",1743465955708,[[82726.0,0.14516],[82720.0,0.10805563],[82709.0,0.01209],[82708.0,0.083],[82707.0,0.01209]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.253829],[82734.0,0.241742]]]
["bitfinex","BTCUSD",1743465955896,[[82726.0,0.006],[82720.0,0.10805563],[82709.0,0.01209],[82708.0,0.083],[82707.0,0.01209]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.253829],[82734.0,0.241742]]]
["bitfinex","BTCUSD",1743465956054,[[82726.0,0.006],[82720.0,0.13908],[82709.0,0.01209],[82708.0,0.083],[82707.0,0.01209]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.253829],[82734.0,0.241742]]]
["bitfinex","BTCUSD",1743465956256,[[82726.0,0.006],[82710.0,0.01209],[82709.0,0.01209],[82708.0,0.083],[82707.0,0.01209]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.253829],[82734.0,0.241742]]]
["bitfinex","BTCUSD",1743465956613,[[82726.0,0.012],[82720.0,0.13904],[82710.0,0.01209],[82709.0,0.01209],[82708.0,0.083]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.253829],[82734.0,0.241742]]]
["bitfinex","BTCUSD",1743465957025,[[82726.0,0.012],[82720.0,0.13904],[82711.0,0.241803],[82710.0,0.01209],[82709.0,0.01209]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.253829],[82734.0,0.241742]]]
["bitfinex","BTCUSD",1743465957179,[[82726.0,0.012],[82720.0,0.13904],[82713.0,0.241798],[82711.0,0.253893],[82710.0,0.01209]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.253829],[82734.0,0.241742]]]
["bitfinex","BTCUSD",1743465957383,[[82726.0,0.012],[82720.0,0.13904],[82713.0,0.241798],[82712.0,0.01209],[82711.0,0.253893]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.253829],[82734.0,0.241742]]]
["bitfinex","BTCUSD",1743465957930,[[82726.0,0.012],[82720.0,0.13904],[82717.0,0.012089],[82716.0,0.86911],[82714.0,0.012089]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82731.0,0.02460974],[82733.0,0.253829]]]
["bitfinex","BTCUSD",1743465958340,[[82726.0,0.012],[82720.0,0.13904],[82718.0,0.241784],[82717.0,0.012089],[82716.0,0.86911]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82731.0,0.02460974],[82733.0,0.253829]]]
["bitfinex","BTCUSD",1743465958847,[[82726.0,0.012],[82720.0,0.380818],[82718.0,0.241784],[82717.0,0.012089],[82716.0,0.86911]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.253829],[84840.0,0.00905924]]]
["bitfinex","BTCUSD",1743465959019,[[82726.0,0.012],[82720.0,0.13904],[82718.0,0.253873],[82717.0,0.012089],[82716.0,0.86911]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.253829],[82890.0,0.99903478]]]
["bitfinex","BTCUSD",1743465959222,[[82726.0,0.012],[82720.0,0.13904],[82718.0,0.253873],[82717.0,0.012089],[82716.0,0.86911]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.253829],[82742.0,0.446221]]]
["bitfinex","BTCUSD",1743465959433,[[82726.0,0.012],[82720.0,0.13904],[82716.0,0.86911],[82711.0,0.253894],[82702.0,0.00938341]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.253829],[82742.0,0.446221]]]
["bitfinex","BTCUSD",1743465959611,[[82726.0,0.012],[82720.0,0.13904],[82716.0,0.86911],[82715.0,0.012089],[82711.0,0.253894]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.27785024],[82742.0,0.446221]]]
["bitfinex","BTCUSD",1743465959948,[[82726.0,0.012],[82720.0,0.13904],[82716.0,0.62732],[82711.0,0.253894],[82703.0,0.2421634]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.27785024],[82742.0,0.446221]]]
["bitfinex","BTCUSD",1743465960327,[[82726.0,0.012],[82720.0,0.13904],[82716.0,0.62732],[82711.0,0.01209],[82710.0,0.241806]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.27785024],[82742.0,0.446221]]]
["bitfinex","BTCUSD",1743465960512,[[82726.0,0.012],[82720.0,0.13904],[82716.0,0.62732],[82714.0,0.241796],[82713.0,0.012089]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.27785024],[82742.0,0.446221]]]
["bitfinex","BTCUSD",1743465960712,[[82726.0,0.012],[82720.0,0.13904],[82716.0,0.62732],[82715.0,0.012089],[82714.0,0.241796]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.27785024],[82742.0,0.446221]]]
["bitfinex","BTCUSD",1743465962162,[[82726.0,0.012],[82720.0,0.13904],[82716.0,0.62732],[82715.0,0.25388],[82714.0,0.241796]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.27785024],[82742.0,0.446221]]]
["bitfinex","BTCUSD",1743465962371,[[82726.0,0.012],[82720.0,0.13904],[82716.0,0.62732],[82715.0,0.012089],[82714.0,0.241796]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.27785024],[82742.0,0.446221]]]
["bitfinex","BTCUSD",1743465962569,[[82726.0,0.012],[82720.0,0.13904],[82716.0,0.62732],[82682.0,0.483779],[80985.0,2.4122487]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.27785024],[82742.0,0.446221]]]
["bitfinex","BTCUSD",1743465962820,[[82726.0,0.012],[82720.0,0.13904],[82716.0,0.62732],[82712.0,0.25389],[82682.0,0.483779]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.27785024],[82742.0,0.446221]]]
["bitfinex","BTCUSD",1743465963197,[[82726.0,0.012],[82720.0,0.13904],[82716.0,0.62732],[82713.0,0.253886],[82712.0,0.01209]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.27785024],[82742.0,0.446221]]]
["bitfinex","BTCUSD",1743465963530,[[82726.0,0.012],[82720.0,0.13904],[82714.0,0.012089],[82713.0,0.253886],[82712.0,0.01209]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.27785024],[82742.0,0.446221]]]
["bitfinex","BTCUSD",1743465963728,[[82726.0,0.012],[82720.0,0.13904],[82715.0,0.241792],[82714.0,0.012089],[82713.0,0.012089]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.27785024],[82742.0,0.446221]]]
["bitfinex","BTCUSD",1743465964066,[[82726.0,0.012],[82720.0,0.13904],[82715.0,0.253881],[82714.0,0.012089],[82713.0,0.012089]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.27785024],[82742.0,0.446221]]]
["bitfinex","BTCUSD",1743465964271,[[82726.0,0.012],[82720.0,0.13904],[82717.0,0.253875],[82715.0,0.012089],[82714.0,0.012089]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.27785024],[82742.0,0.446221]]]
["bitfinex","BTCUSD",1743465964404,[[82726.0,0.012],[82720.0,0.13904],[82719.0,0.012089],[82718.0,0.253871],[82717.0,0.012089]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.27785024],[82742.0,0.446221]]]
["bitfinex","BTCUSD",1743465964587,[[82726.0,0.012],[82721.0,0.241774],[82720.0,0.151128],[82719.0,0.012089],[82718.0,0.253871]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.27785024],[82742.0,0.446221]]]
["bitfinex","BTCUSD",1743465964788,[[82726.0,0.012],[82721.0,0.241774],[82720.0,0.151128],[82719.0,0.012089],[82718.0,0.253871]],[[82727.0,0.253846],[82729.0,0.241755],[82730.0,0.012087],[82733.0,0.27785024],[82742.0,0.4099]]]
["bitfinex","BTCUSD",1743465964989,[[82726.0,0.012],[82723.0,0.012088],[82722.0,0.241771],[82721.0,0.241774],[82720.0,0.151128]],[[82728.0,0.253845],[82730.0,0.012087],[82732.0,0.241746],[82733.0,0.03610824],[82741.0,0.241718]]]
["bitfinex","BTCUSD",1743465965196,[[82726.0,0.0123368],[82723.0,0.253856],[82720.0,0.151128],[82689.0,0.03618396],[82621.0,0.06099371]],[[82729.0,0.241753],[82730.0,0.012087],[82732.0,0.241746],[82733.0,0.03610824],[82734.0,0.241738]]]
["bitfinex","BTCUSD",1743465965397,[[82726.0,0.0123368],[82720.0,0.392905],[82709.0,0.24181],[82689.0,0.03618396],[82618.0,0.06034735]],[[82727.0,0.241759],[82729.0,0.25384],[82730.0,0.012087],[82732.0,0.241746],[82733.0,0.03610824]]]
["bitfinex","BTCUSD",1743465965834,[[82726.0,0.0063368],[82720.0,0.392905],[82709.0,0.24181],[82689.0,0.03618396],[82650.0,0.06097065]],[[82727.0,0.241759],[82729.0,0.25384],[82730.0,0.012087],[82732.0,0.241746],[82733.0,0.03610824]]]
["bitfinex","BTCUSD",1743465966029,[[82726.0,0.0003368],[82720.0,0.392905],[82709.0,0.24181],[82689.0,0.03618396],[82650.0,0.06097065]],[[82727.0,0.241759],[82729.0,0.25384],[82730.0,0.012087],[82732.0,0.241746],[82733.0,0.03610824]]]
["bitfinex","BTCUSD",1743465966235,[[82726.0,0.0003368],[82721.0,0.241774],[82720.0,0.392905],[82689.0,0.03618396],[82650.0,0.06097065]],[[82727.0,0.241759],[82729.0,0.25384],[82730.0,0.012087],[82732.0,0.241746],[82733.0,0.03610824]]]
["bitfinex","BTCUSD",1743465966413,[[82726.0,0.0063368],[82720.0,0.151128],[82719.0,0.253869],[82710.0,0.241807],[82689.0,0.03618396]],[[82727.0,0.241759],[82729.0,0.25384],[82730.0,0.012087],[82732.0,0.241746],[82733.0,0.03610824]]]
["bitfinex","BTCUSD",1743465966645,[[82726.0,0.0063368],[82724.0,0.241767],[82723.0,0.012088],[82720.0,0.151128],[82719.0,0.253869]],[[82729.0,0.25384],[82730.0,0.012087],[82732.0,0.241746],[82733.0,0.03610824],[82760.0,0.48333]]]
["bitfinex","BTCUSD",1743465966857,[[82726.0,0.0063368],[82725.0,0.0773],[82721.0,0.241776],[82720.0,0.151128],[82719.0,0.012089]],[[82727.0,0.241759],[82728.0,0.012087],[82729.0,0.25384],[82730.0,0.012087],[82732.0,0.241746]]]
["bitfinex","BTCUSD",1743465967029,[[82726.0,0.0063368],[82725.0,0.0773],[82722.0,0.012088],[82720.0,0.151128],[82719.0,0.012089]],[[82728.0,0.012087],[82729.0,0.25384],[82730.0,0.012087],[82732.0,0.241746],[82734.0,0.24174]]]
["bitfinex","BTCUSD",1743465967384,[[82726.0,0.0063368],[82725.0,0.0773],[82723.0,0.0469],[82722.0,0.012088],[82720.0,0.151128]],[[82728.0,0.012087],[82729.0,0.25384],[82730.0,0.012087],[82732.0,0.241746],[82734.0,0.24174]]]
["bitfinex","BTCUSD",1743465967573,[[82726.0,0.0003368],[82725.0,0.319063],[82723.0,0.058988],[82722.0,0.012088],[82720.0,0.151128]],[[82729.0,0.25384],[82730.0,0.012087],[82732.0,0.241746],[82734.0,0.24174],[82758.0,0.483339]]]
["bitfinex","BTCUSD",1743465967712,[[82726.0,0.0063368],[82725.0,0.319063],[82723.0,0.058988],[82722.0,0.012088],[82720.0,0.151128]],[[82729.0,0.25384],[82730.0,0.012087],[82732.0,0.241746],[82734.0,0.24174],[82758.0,0.483339]]]
["bitfinex","BTCUSD",1743465967919,[[82726.0,0.0123368],[82725.0,0.319063],[82723.0,0.058988],[82722.0,0.253859],[82720.0,0.151128]],[[82729.0,0.25384],[82730.0,0.012087],[82732.0,0.241746],[82734.0,0.24174],[82745.0,0.3]]]
["bitfinex","BTCUSD",1743465968119,[[82726.0,0.0063368],[82725.0,0.319063],[82723.0,0.058988],[82722.0,0.253859],[82720.0,0.151128]],[[82729.0,0.25384],[82730.0,0.012087],[82732.0,0.241746],[82734.0,0.24174],[82745.0,0.3]]]
["bitfinex","BTCUSD",1743465968421,[[82726.0,0.0063368],[82725.0,0.0773],[82723.0,0.0469],[82722.0,0.253859],[82721.0,0.241775]],[[82728.0,0.253844],[82729.0,0.25384],[82730.0,0.012087],[82732.0,0.241746],[82736.0,0.253818]]]
["bitfinex","BTCUSD",1743465968615,[[82726.0,0.0123368],[82725.0,0.0773],[82723.0,0.0469],[82720.0,0.13904],[82718.0,0.241782]],[[82727.0,0.012087],[82728.0,0.253844],[82729.0,0.25384],[82730.0,0.253843],[82736.0,0.241732]]]
["bitfinex","BTCUSD",1743465968919,[[82726.0,0.0063368],[82725.0,0.0773],[82723.0,0.0469],[82720.0,0.380816],[82619.0,0.06049508]],[[82727.0,0.012087],[82728.0,0.253844],[82729.0,0.25384],[82730.0,0.253843],[82736.0,0.241732]]]
["bitfinex","BTCUSD",1743465969125,[[82726.0,0.0123368],[82725.0,0.0773],[82723.0,0.0469],[82720.0,0.380816],[82619.0,0.06049508]],[[82727.0,0.012087],[82728.0,0.253844],[82729.0,0.25384],[82730.0,0.253843],[82736.0,0.241732]]]
["bitfinex","BTCUSD",1743465969331,[[82726.0,0.0063368],[82725.0,0.0773],[82723.0,0.0469],[82720.0,0.380816],[82619.0,0.06049508]],[[82727.0,0.012087],[82728.0,0.253844],[82729.0,0.25384],[82730.0,0.253843],[82736.0,0.241732]]]
["bitfinex","BTCUSD",1743465969956,[[82726.0,0.0063368],[82725.0,0.0773],[82723.0,0.0469],[82721.0,0.253861],[82720.0,0.151128]],[[82733.0,0.27785124],[82736.0,0.253818],[82740.0,0.241723],[82761.0,0.48332],[82912.0,1.2060253]]]
["bitfinex","BTCUSD",1743465970157,[[82731.0,0.253834],[82730.0,0.253834],[82726.0,0.0003368],[82725.0,0.0773],[82723.0,0.0469]],[[82733.0,0.02402124],[82742.0,0.421985],[82743.0,0.0001684],[82748.0,0.012084],[82755.0,0.03976692]]]
["bitfinex","BTCUSD",1743465970441,[[82731.0,0.253834],[82730.0,0.253834],[82727.0,0.012087],[82726.0,0.0003368],[82725.0,0.0773]],[[82737.0,0.253818],[82740.0,0.012086],[82742.0,0.421985],[82743.0,0.0001684],[82748.0,0.012084]]]
["bitfinex","BTCUSD",1743465970596,[[82731.0,0.253834],[82730.0,0.253834],[82728.0,0.241747],[82727.0,0.012087],[82726.0,0.0003368]],[[82736.0,0.241734],[82737.0,0.253818],[82740.0,0.012086],[82742.0,0.421985],[82743.0,0.0001684]]]
["bitfinex","BTCUSD",1743465970792,[[82731.0,0.253834],[82730.0,0.253834],[82728.0,0.241747],[82727.0,0.012087],[82726.0,0.0063368]],[[82736.0,0.25382],[82737.0,0.253818],[82740.0,0.012086],[82742.0,0.421985],[82743.0,0.0001684]]]
["bitfinex","BTCUSD",1743465971015,[[82731.0,0.253834],[82730.0,0.012087],[82728.0,0.241747],[82727.0,0.012087],[82726.0,0.0063368]],[[82736.0,0.25382],[82737.0,0.253818],[82740.0,0.012086],[82741.0,0.26553411],[82742.0,0.421985]]]
["bitfinex","BTCUSD",1743465971356,[[82731.0,0.253834],[82730.0,0.012087],[82729.0,0.241751],[82727.0,0.012087],[82726.0,0.0063368]],[[82737.0,0.253818],[82738.0,0.012086],[82739.0,0.241723],[82740.0,0.012086],[82741.0,0.26553411]]]
["bitfinex","BTCUSD",1743465971548,[[82740.0,0.253807],[82739.0,0.0757],[82738.0,0.241723],[82737.0,0.012086],[82734.0,0.012086]],[[82741.0,0.02381511],[82744.0,0.00030749],[82751.0,0.012084],[82752.0,0.01298606],[82753.0,0.036316]]]
["bitfinex","BTCUSD",1743465971708,[[82741.0,0.012085],[82740.0,0.392407],[82739.0,0.087786],[82738.0,0.241723],[82737.0,0.012086]],[[82744.0,0.00030749],[82747.0,0.253786],[82748.0,0.012084],[82751.0,0.012084],[82752.0,0.01298606]]]
["bitfinex","BTCUSD",1743465971907,[[82741.0,0.253801],[82740.0,0.150686],[82739.0,0.087786],[82738.0,0.241723],[82737.0,0.012086]],[[82744.0,0.00030749],[82746.0,0.241705],[82747.0,0.253786],[82748.0,0.012084],[82751.0,0.012084]]]
["bitfinex","BTCUSD",1743465972091,[[82741.0,0.253801],[82740.0,0.150686],[82739.0,0.087786],[82738.0,0.241723],[82737.0,0.012086]],[[82744.0,0.00030749],[82746.0,0.25379],[82747.0,0.253786],[82748.0,0.0365747],[82751.0,0.012084]]]
["bitfinex","BTCUSD",1743465972294,[[82741.0,0.241716],[82740.0,0.150686],[82739.0,0.087786],[82738.0,0.241723],[82737.0,0.012086]],[[82744.0,0.00030749],[82746.0,0.25379],[82747.0,0.253786],[82748.0,0.0365747],[82751.0,0.012084]]]
["bitfinex","BTCUSD",1743465972295,[[82741.0,0.241716],[82740.0,0.150686],[82739.0,0.087786],[82738.0,0.241723],[82737.0,0.012086]],[[82744.0,0.00030749],[82745.0,0.241709],[82746.0,0.25379],[82747.0,0.012085],[82748.0,0.0365747]]]
["bitfinex","BTCUSD",1743465973058,[[82741.0,0.241716],[82740.0,0.150686],[82739.0,0.087786],[82738.0,0.241723],[82737.0,0.012086]],[[82744.0,0.00030749],[82745.0,0.241709],[82746.0,0.25379],[82747.0,0.012085],[82748.0,0.012084]]]
["bitfinex","BTCUSD",1743465973414,[[82741.0,0.253801],[82740.0,0.150686],[82739.0,0.087786],[82738.0,0.241723],[82737.0,0.012086]],[[82744.0,0.00030749],[82746.0,0.25379],[82747.0,0.012085],[82748.0,0.012084],[82752.0,0.25467406]]]
["bitfinex","BTCUSD",1743465973598,[[82742.0,0.046],[82741.0,0.253801],[82740.0,0.150686],[82739.0,0.087786],[82738.0,0.241723]],[[82744.0,0.00030749],[82746.0,0.25379],[82747.0,0.012085],[82748.0,0.012084],[82752.0,0.241688]]]
["bitfinex","BTCUSD",1743465974213,[[82742.0,0.046],[82741.0,0.259801],[82740.0,0.150686],[82739.0,0.087786],[82738.0,0.241723]],[[82744.0,0.00030749],[82746.0,0.25379],[82747.0,0.012085],[82748.0,0.012084],[82752.0,0.241688]]]
["bitfinex","BTCUSD",1743465974775,[[82742.0,0.058085],[82741.0,0.259801],[82740.0,0.150686],[82739.0,0.087786],[82738.0,0.241723]],[[82744.0,0.00030749],[82758.0,0.012083],[82759.0,0.241667],[82760.0,0.012083],[82763.0,0.253736]]]
["bitfinex","BTCUSD",1743465974893,[[82742.0,0.06050189],[82741.0,0.259801],[82740.0,0.150686],[82739.0,0.087786],[82738.0,0.241723]],[[82744.0,0.00030749],[82758.0,0.012083],[82759.0,0.26609425],[82760.0,0.012083],[82763.0,0.253736]]]
["bitfinex","BTCUSD",1743465975095,[[82742.0,0.06050189],[82740.0,0.150686],[82739.0,0.087786]],[[82759.0,0.26609425],[82760.0,0.012083],[82763.0,0.253736]]]
["bitfinex","BTCUSD",1743465975096,[[82753.0,0.253764],[82751.0,0.241687],[82750.0,0.012084],[82748.0,0.241696],[82747.0,0.012085]],[[82759.0,0.02442725],[82760.0,0.012083],[82763.0,0.253736],[82764.0,0.241651],[82769.0,0.241637]]]
["bitfinex","BTCUSD",1743465975311,[[82754.0,0.13872],[82753.0,0.253764],[82751.0,0.241687],[82750.0,0.012084],[82748.0,0.241696]],[[82759.0,0.02442725],[82760.0,0.012083],[82763.0,0.253736],[82764.0,0.241651],[82769.0,0.241637]]]
["bitfinex","BTCUSD",1743465975565,[[82755.0,0.322075],[82754.0,0.13872],[82753.0,0.253764],[82751.0,0.241687],[82750.0,0.012084]],[[82759.0,0.241667],[82760.0,0.012083],[82763.0,0.253736],[82764.0,0.241651],[82769.0,0.241637]]]
["bitfinex","BTCUSD",1743465975813,[[82758.0,0.253751],[82755.0,0.334158],[82754.0,0.13872],[82753.0,0.012084],[82751.0,0.241687]],[[82764.0,0.241651],[82765.0,0.012082],[82766.0,0.26529136],[82767.0,0.01278383],[82768.0,0.012081]]]
["bitfinex","BTCUSD",1743465976319,[[82759.0,0.253745],[82758.0,0.253751],[82755.0,0.334158],[82754.0,0.13872],[82753.0,0.012084]],[[82765.0,0.012082],[82766.0,0.26529136],[82767.0,0.01278383],[82768.0,0.012081],[82777.0,0.541614]]]
["bitfinex","BTCUSD",1743465976552,[[82761.0,0.253741],[82759.0,0.253745],[82758.0,0.012083],[82755.0,0.334158],[82754.0,0.14272]],[[82769.0,0.253719],[82770.0,0.241634],[82771.0,0.02485972],[82775.0,0.01208],[82787.0,0.0469682]]]
["bitfinex","BTCUSD",1743465976792,[[82761.0,0.253741],[82759.0,0.253745],[82758.0,0.012083],[82755.0,0.334158],[82754.0,0.14272]],[[82769.0,0.253719],[82770.0,0.241634],[82771.0,0.04881735],[82775.0,0.01208],[82783.0,0.3]]]
["bitfinex","BTCUSD",1743465976994,[[82761.0,0.253741],[82759.0,0.253745],[82758.0,0.012083],[82755.0,0.334158],[82754.0,0.14272]],[[82769.0,0.253719],[82770.0,0.241634],[82771.0,0.04881735],[82775.0,0.01208],[82783.0,0.336303]]]
["bitfinex","BTCUSD",1743465977578,[[82761.0,0.299741],[82759.0,0.253745],[82758.0,0.012083],[82755.0,0.334158],[82754.0,0.14272]],[[82769.0,0.253719],[82770.0,0.241634],[82771.0,0.04881735],[82775.0,0.01208],[82783.0,0.336303]]]
["bitfinex","BTCUSD",1743465977773,[[82761.0,0.299741],[82759.0,0.253745],[82758.0,0.012083],[82755.0,0.334158],[82754.0,0.14272]],[[82768.0,0.241641],[82769.0,0.253719],[82771.0,0.04881735],[82775.0,0.01208],[82779.0,0.241607]]]
["bitfinex","BTCUSD",1743465977996,[[82761.0,0.046],[82759.0,0.253745],[82758.0,0.012083],[82755.0,0.334158],[82754.0,0.14272]],[[82766.0,0.012082],[82768.0,0.241641],[82769.0,0.012081],[82771.0,0.04881735],[82775.0,0.01208]]]
["bitfinex","BTCUSD",1743465978195,[[82761.0,0.046],[82759.0,0.253745],[82758.0,0.012083],[82755.0,0.334158],[82754.0,0.14272]],[[82765.0,0.012082],[82766.0,0.012082],[82768.0,0.241641],[82769.0,0.012081],[82771.0,0.04881735]]]
["bitfinex","BTCUSD",1743465978395,[[82761.0,0.046],[82759.0,0.253745],[82758.0,0.012083],[82755.0,0.334158],[82754.0,0.13872]],[[82765.0,0.012082],[82766.0,0.012082],[82768.0,0.241641],[82769.0,0.012081],[82771.0,0.04881735]]]
["bitfinex","BTCUSD",1743465978589,[[82761.0,0.052],[82759.0,0.253745],[82758.0,0.012083],[82755.0,0.334158],[82754.0,0.13872]],[[82765.0,0.012082],[82766.0,0.012082],[82768.0,0.241641],[82769.0,0.012081],[82771.0,0.04881735]]]
["bitfinex","BTCUSD",1743465978796,[[82761.0,0.052],[82759.0,0.253745],[82758.0,0.018083],[82755.0,0.334158],[82754.0,0.13872]],[[82765.0,0.012082],[82766.0,0.012082],[82768.0,0.241641],[82769.0,0.012081],[82771.0,0.04881735]]]
["bitfinex","BTCUSD",1743465979001,[[82761.0,0.052],[82759.0,0.253745],[82758.0,0.012083],[82755.0,0.334158],[82754.0,0.13872]],[[82765.0,0.012082],[82766.0,0.012082],[82768.0,0.241641],[82769.0,0.012081],[82771.0,0.04881735]]]
["bitfinex","BTCUSD",1743465979200,[[82761.0,0.058],[82759.0,0.253745],[82758.0,0.012083],[82755.0,0.334158],[82754.0,0.13872]],[[82765.0,0.25373],[82766.0,0.012082],[82768.0,0.241641],[82769.0,0.012081],[82771.0,0.04881735]]]
["bitfinex","BTCUSD",1743465980063,[[82761.0,0.058],[82758.0,0.241666],[82757.0,0.241671],[82755.0,0.092483],[82754.0,0.13872]],[[82763.0,0.012082],[82764.0,0.241653],[82765.0,0.012082],[82766.0,0.012082],[82768.0,0.241641]]]
["bitfinex","BTCUSD",1743465980214,[[82761.0,0.058],[82758.0,0.241666],[82757.0,0.253754],[82755.0,0.092483],[82754.0,0.13872]],[[82764.0,0.241653],[82765.0,0.012082],[82766.0,0.012082],[82768.0,0.241641],[82926.0,0.4]]]
["bitfinex","BTCUSD",1743465980574,[[82761.0,0.058],[82758.0,0.241666],[82757.0,0.253754],[82755.0,0.092483],[82754.0,0.13872]],[[82764.0,0.241653],[82765.0,0.012082],[82766.0,0.012082],[82768.0,0.241641],[82845.0,0.0001683]]]
["bitfinex","BTCUSD",1743465980757,[[82761.0,0.058],[82758.0,0.241666],[82757.0,0.253754],[82755.0,0.092483],[82754.0,0.13872]],[[82764.0,0.241653],[82765.0,0.012082],[82766.0,0.012082],[82768.0,0.241641],[82769.0,0.253718]]]
["bitfinex","BTCUSD",1743465981255,[[82761.0,0.058],[82758.0,0.253749],[82757.0,0.253754],[82755.0,0.092483],[82754.0,0.13872]],[[82764.0,0.241653],[82765.0,0.012082],[82766.0,0.012082],[82768.0,0.241641],[82769.0,0.253718]]]
["bitfinex","BTCUSD",1743465982982,[[82761.0,0.058],[82758.0,0.253749],[82757.0,0.253754],[82755.0,0.092483],[82754.0,0.13872]],[[82764.0,0.253735],[82765.0,0.25373],[82766.0,0.012082],[82768.0,0.241641],[82769.0,0.012081]]]
["bitfinex","BTCUSD",1743465983171,[[82761.0,0.058],[82758.0,0.012083],[82757.0,0.253754],[82756.0,0.241673],[82755.0,0.092483]],[[82763.0,0.241656],[82764.0,0.253735],[82765.0,0.012082],[82766.0,0.012082],[82768.0,0.241641]]]
["bitfinex","BTCUSD",1743465984001,[[82761.0,0.058],[82758.0,0.253749],[82757.0,0.253754],[82755.0,0.092483],[82556.0,0.01891515]],[[82764.0,0.253735],[82765.0,0.012082],[82766.0,0.012082],[82768.0,0.241641],[82769.0,0.253718]]]
["bitfinex","BTCUSD",1743465984162,[[82761.0,0.058],[82758.0,0.253749],[82757.0,0.253754],[82755.0,0.092483],[82604.0,0.4]],[[82764.0,0.253735],[82765.0,0.012082],[82766.0,0.012082],[82768.0,0.241641],[82769.0,0.253718]]]
["bitfinex","BTCUSD",1743465984384,[[82761.0,0.058],[82758.0,0.253749],[82757.0,0.253754],[82755.0,0.092483],[82653.0,0.24396]],[[82764.0,0.253735],[82765.0,0.012082],[82766.0,0.012082],[82768.0,0.241641],[82769.0,0.253718]]]
["bitfinex","BTCUSD",1743465984596,[[82761.0,0.058],[82758.0,0.253749],[82757.0,0.253754],[82755.0,0.092483],[82711.0,0.03618396]],[[82764.0,0.253735],[82765.0,0.012082],[82766.0,0.012082],[82768.0,0.241641],[82769.0,0.253718]]]
["bitfinex","BTCUSD",1743465984797,[[82761.0,0.012],[82755.0,0.334159],[82746.0,0.241701],[82734.0,0.362604],[82711.0,0.03618396]],[[82762.0,0.0122503],[82763.0,0.241655],[82764.0,0.253735],[82765.0,0.012082],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743465984989,[[82761.0,0.012],[82755.0,0.0804],[82753.0,0.0471],[82750.0,0.012084],[82747.0,0.012085]],[[82762.0,0.0122503],[82763.0,0.241655],[82764.0,0.253735],[82765.0,0.012082],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743465985334,[[82761.0,0.012],[82753.0,0.0471],[82751.0,0.092584],[82750.0,0.012084],[82747.0,0.012085]],[[82762.0,0.0122503],[82763.0,0.241655],[82764.0,0.253735],[82765.0,0.012082],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743465985554,[[82761.0,0.012],[82753.0,0.0471],[82752.0,0.012084],[82751.0,0.092584],[82750.0,0.012084]],[[82762.0,0.0122503],[82763.0,0.241655],[82764.0,0.253735],[82765.0,0.012082],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743465985934,[[82761.0,0.012],[82753.0,0.288781],[82752.0,0.012084],[82751.0,0.092584],[82750.0,0.012084]],[[82762.0,0.0122503],[82763.0,0.241655],[82764.0,0.253735],[82765.0,0.012082],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743465986147,[[82761.0,0.012],[82753.0,0.0471],[82752.0,0.253768],[82751.0,0.092584],[82750.0,0.012084]],[[82762.0,0.0122503],[82763.0,0.241655],[82764.0,0.253735],[82765.0,0.012082],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743465987466,[[82761.0,0.012],[82744.0,0.49669938],[82742.0,0.060985],[82740.0,0.241719],[82739.0,0.012086]],[[82762.0,0.13485416],[82763.0,0.241655],[82764.0,0.253735],[82765.0,0.012082],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743465987698,[[82761.0,0.012],[82751.0,0.1394],[82744.0,0.49669938],[82742.0,0.0489],[82740.0,0.241719]],[[82762.0,0.13485416],[82763.0,0.241655],[82764.0,0.253735],[82765.0,0.012082],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743465987873,[[82761.0,0.012],[82751.0,0.1394],[82744.0,0.49669938],[82742.0,0.0489],[82741.0,0.241716]],[[82762.0,0.13485416],[82763.0,0.241655],[82764.0,0.253735],[82765.0,0.012082],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743465988630,[[82761.0,0.012],[82751.0,0.1394],[82744.0,0.49669938],[82743.0,0.012085],[82742.0,0.0489]],[[82762.0,0.13485416],[82763.0,0.241655],[82764.0,0.253735],[82765.0,0.012082],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743465988835,[[82761.0,0.012],[82751.0,0.1394],[82750.0,0.253774],[82747.0,0.012085],[82744.0,0.50878438]],[[82762.0,0.0122503],[82763.0,0.241655],[82764.0,0.253735],[82765.0,0.012082],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743465989156,[[82761.0,0.012],[82752.0,0.012084],[82751.0,0.1394],[82750.0,0.012084],[82749.0,0.241693]],[[82762.0,0.2539063],[82764.0,0.253735],[82765.0,0.012082],[82766.0,0.012082],[82779.0,0.0761]]]
["bitfinex","BTCUSD",1743465989364,[[82761.0,0.012],[82753.0,0.24168],[82752.0,0.012084],[82751.0,0.1394],[82750.0,0.012084]],[[82762.0,0.2539063],[82764.0,0.253735],[82765.0,0.253731],[82766.0,0.012082],[82779.0,0.0761]]]
["bitfinex","BTCUSD",1743465989550,[[82761.0,0.012],[82759.0,0.0792],[82753.0,0.253764],[82752.0,0.012084],[82751.0,0.1394]],[[82762.0,0.2539063],[82764.0,0.253735],[82765.0,0.253731],[82766.0,0.012082],[82779.0,0.0761]]]
["bitfinex","BTCUSD",1743465989752,[[82761.0,0.012],[82759.0,0.0792],[82753.0,0.253764],[82752.0,0.253769],[82751.0,0.1394]],[[82762.0,0.2539063],[82764.0,0.253735],[82765.0,0.253731],[82766.0,0.012082],[82779.0,0.0761]]]
["bitfinex","BTCUSD",1743465989975,[[82761.0,0.012],[82759.0,0.0792],[82754.0,0.253762],[82753.0,0.253764],[82752.0,0.012084]],[[82762.0,0.2539063],[82764.0,0.253735],[82765.0,0.253731],[82766.0,0.012082],[82779.0,0.0761]]]
["bitfinex","BTCUSD",1743465990295,[[82761.0,0.012],[82759.0,0.0792],[82755.0,0.241675],[82754.0,0.253762],[82753.0,0.012084]],[[82762.0,0.2539063],[82764.0,0.253735],[82765.0,0.253731],[82766.0,0.012082],[82779.0,0.0761]]]
["bitfinex","BTCUSD",1743465990453,[[82761.0,0.012],[82759.0,0.0795366],[82756.0,0.241671],[82754.0,0.012084],[82753.0,0.253765]],[[82762.0,0.2539063],[82764.0,0.241653],[82765.0,0.253731],[82766.0,0.012082],[82769.0,0.012081]]]
["bitfinex","BTCUSD",1743465990651,[[82761.0,0.012],[82759.0,0.1272366],[82756.0,0.241671],[82755.0,0.012083],[82754.0,0.012084]],[[82762.0,0.2539063],[82764.0,0.241653],[82765.0,0.253731],[82766.0,0.012082],[82769.0,0.012081]]]
["bitfinex","BTCUSD",1743465991357,[[82761.0,0.012],[82759.0,0.1272366],[82756.0,0.253754],[82755.0,0.012083],[82754.0,0.012084]],[[82762.0,0.2539063],[82764.0,0.241653],[82765.0,0.253731],[82766.0,0.012082],[82769.0,0.012081]]]
["bitfinex","BTCUSD",1743465991553,[[82761.0,0.012],[82759.0,0.1272366],[82757.0,0.253751],[82756.0,0.253754],[82755.0,0.012083]],[[82762.0,0.2539063],[82765.0,0.253731],[82766.0,0.012082],[82769.0,0.012081],[82770.0,0.241633]]]
["bitfinex","BTCUSD",1743465991750,[[82761.0,0.012],[82759.0,0.3688996],[82757.0,0.253751],[82756.0,0.253754],[82755.0,0.012083]],[[82762.0,0.0001683],[82764.0,0.241653],[82765.0,0.253731],[82766.0,0.012082],[82767.0,0.241644]]]
["bitfinex","BTCUSD",1743465991957,[[82761.0,0.012],[82759.0,0.3809826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82765.0,0.241648],[82766.0,0.012082],[82767.0,0.241644],[82776.0,0.241618]]]
["bitfinex","BTCUSD",1743465992158,[[82761.0,0.012],[82759.0,0.3809826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82765.0,0.25373],[82766.0,0.012082],[82769.0,0.253718],[82770.0,0.241634]]]
["bitfinex","BTCUSD",1743465992382,[[82761.0,0.012],[82759.0,0.3809826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82765.0,0.25373],[82766.0,0.253728],[82769.0,0.253718]]]
["bitfinex","BTCUSD",1743465992383,[[82761.0,0.012],[82759.0,0.3809826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82765.0,0.25373],[82766.0,0.253728],[82769.0,0.253718],[82797.0,0.622511]]]
["bitfinex","BTCUSD",1743465992546,[[82761.0,0.012],[82759.0,0.3809826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82764.0,0.241652],[82765.0,0.25373],[82766.0,0.012082],[82769.0,0.253718]]]
["bitfinex","BTCUSD",1743465992747,[[82761.0,0.265741],[82759.0,0.3809826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82771.0,0.26558963],[82772.0,0.253709],[82781.0,0.241603],[82784.0,0.0767]]]
["bitfinex","BTCUSD",1743465992948,[[82761.0,0.265741],[82759.0,0.3809826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82769.0,0.012081],[82770.0,0.012081],[82771.0,0.26558963],[82772.0,0.012081]]]
["bitfinex","BTCUSD",1743465993562,[[82761.0,0.265741],[82759.0,0.3809826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82771.0,0.26558963],[82772.0,0.012081]]]
["bitfinex","BTCUSD",1743465993563,[[82761.0,0.265741],[82759.0,0.3809826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82771.0,0.02395763],[82772.0,0.253709],[82775.0,0.02454353],[82776.0,0.241618]]]
["bitfinex","BTCUSD",1743465993891,[[82761.0,0.265741],[82759.0,0.3809826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82771.0,0.241632],[82772.0,0.253709],[82775.0,0.02454353],[82776.0,0.241618]]]
["bitfinex","BTCUSD",1743465994214,[[82761.0,0.265741],[82759.0,0.3809826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82773.0,0.241625],[82775.0,0.04885951],[82776.0,0.241618],[82778.0,0.253691]]]
["bitfinex","BTCUSD",1743465994425,[[82761.0,0.259741],[82759.0,0.3809826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82773.0,0.241625],[82774.0,0.012081],[82775.0,0.03639598],[82776.0,0.241618]]]
["bitfinex","BTCUSD",1743465994634,[[82761.0,0.253741],[82759.0,0.3809826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82773.0,0.253706],[82774.0,0.012081],[82775.0,0.03639598],[82776.0,0.241618]]]
["bitfinex","BTCUSD",1743465994860,[[82761.0,0.259741],[82759.0,0.3809826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82773.0,0.253706],[82774.0,0.012081],[82775.0,0.03639598],[82776.0,0.241618]]]
["bitfinex","BTCUSD",1743465994981,[[82761.0,0.265741],[82759.0,0.3809826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82769.0,0.241636],[82772.0,0.25371],[82773.0,0.012081],[82774.0,0.012081]]]
["bitfinex","BTCUSD",1743465995179,[[82761.0,0.265741],[82759.0,0.3809826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82769.0,0.241636],[82770.0,0.012081],[82772.0,0.25371],[82773.0,0.012081]]]
["bitfinex","BTCUSD",1743465995445,[[82761.0,0.265741],[82759.0,0.3809826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82770.0,0.012081],[82771.0,0.241632],[82772.0,0.012081],[82773.0,0.253708]]]
["bitfinex","BTCUSD",1743465995687,[[82761.0,0.265741],[82759.0,0.3809826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82770.0,0.253716],[82771.0,0.241632],[82772.0,0.012081],[82773.0,0.253708]]]
["bitfinex","BTCUSD",1743465995893,[[82761.0,0.265741],[82759.0,0.3809826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82769.0,0.241638],[82770.0,0.253716],[82772.0,0.012081],[82773.0,0.253708]]]
["bitfinex","BTCUSD",1743465996086,[[82761.0,0.265741],[82759.0,0.3809826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82770.0,0.253716],[82772.0,0.012081],[82773.0,0.253708],[82775.0,0.27801498]]]
["bitfinex","BTCUSD",1743465996243,[[82761.0,0.265741],[82759.0,0.3809826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82775.0,0.02431598],[82778.0,0.01208],[82783.0,0.241596],[82787.0,0.2417532]]]
["bitfinex","BTCUSD",1743465996449,[[82761.0,0.38834486],[82759.0,0.3017826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82775.0,0.02431598],[82777.0,0.01208],[82778.0,0.241612],[82780.0,0.01208]]]
["bitfinex","BTCUSD",1743465996657,[[82761.0,0.46874486],[82759.0,0.3017826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82775.0,0.02431598],[82777.0,0.253694],[82778.0,0.241612],[82780.0,0.01208]]]
["bitfinex","BTCUSD",1743465997061,[[82761.0,0.46874486],[82759.0,0.3017826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82775.0,0.02431598],[82776.0,0.253698],[82777.0,0.01208],[82778.0,0.241612]]]
["bitfinex","BTCUSD",1743465997273,[[82761.0,0.46874486],[82759.0,0.3017826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82775.0,0.03639598],[82776.0,0.253698],[82777.0,0.01208],[82778.0,0.241612]]]
["bitfinex","BTCUSD",1743465997497,[[82761.0,0.46874486],[82759.0,0.3017826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82775.0,0.27801698],[82776.0,0.01208],[82777.0,0.01208],[82778.0,0.241612]]]
["bitfinex","BTCUSD",1743465998062,[[82761.0,0.46874486],[82759.0,0.3017826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82773.0,0.012081],[82774.0,0.241623],[82775.0,0.03639598],[82776.0,0.01208]]]
["bitfinex","BTCUSD",1743465998883,[[82761.0,0.46874486],[82759.0,0.3017826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82773.0,0.012081],[82774.0,0.241623],[82775.0,0.27801498],[82776.0,0.01208]]]
["bitfinex","BTCUSD",1743465999749,[[82761.0,0.46874486],[82759.0,0.3017826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82772.0,0.241629],[82773.0,0.253707],[82775.0,0.03639598],[82776.0,0.01208]]]
["bitfinex","BTCUSD",1743465999945,[[82761.0,0.46874486],[82759.0,0.3017826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82772.0,0.25371],[82773.0,0.253707],[82775.0,0.03639598],[82776.0,0.01208]]]
["bitfinex","BTCUSD",1743466000157,[[82761.0,0.60778486],[82759.0,0.3017826],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.0001683],[82767.0,0.012082],[82770.0,0.012081],[82772.0,0.012081],[82773.0,0.253707]]]
["bitfinex","BTCUSD",1743466000356,[[82761.0,0.23144],[82760.0,0.24166],[82759.0,0.3017826],[82758.0,0.012083],[82757.0,0.253751]],[[82762.0,0.0001683],[82766.0,0.253729],[82767.0,0.012082],[82770.0,0.012081],[82772.0,0.012081]]]
["bitfinex","BTCUSD",1743466000576,[[82761.0,0.23144],[82760.0,0.253743],[82759.0,0.3017826],[82758.0,0.012083],[82757.0,0.253751]],[[82762.0,0.0001683],[82765.0,0.24165],[82766.0,0.253729],[82767.0,0.012082],[82770.0,0.012081]]]
["bitfinex","BTCUSD",1743466000717,[[82761.0,0.23144],[82759.0,0.3017826]],[[82762.0,0.0001683],[82765.0,0.24165],[82766.0,0.253729],[82767.0,0.012082],[82770.0,0.012081]]]
["bitfinex","BTCUSD",1743466000718,[[82761.0,0.012],[82759.0,0.0480366],[82756.0,0.0784],[82750.0,0.44057838],[82749.0,0.41599938]],[[82762.0,0.0001683],[82763.0,0.241656],[82765.0,0.253732],[82766.0,0.012082],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1743466000922,[[82761.0,0.151],[82759.0,0.0480366],[82756.0,0.320072],[82755.0,0.012083],[82754.0,0.012084]],[[82762.0,0.0122503],[82763.0,0.241656],[82764.0,0.241652],[82765.0,0.253732],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466001152,[[82761.0,0.151],[82759.0,0.0480366],[82756.0,0.320072],[82755.0,0.012083],[82754.0,0.012084]],[[82762.0,0.0122503]]]
["bitfinex","BTCUSD",1743466001153,[[82761.0,0.151],[82760.0,0.253743],[82759.0,0.0601196],[82756.0,0.090483],[82755.0,0.012083]],[[82762.0,0.0001683],[82768.0,0.012081],[82773.0,0.012081],[82796.0,0.05868008],[82843.0,0.06087482]]]
["bitfinex","BTCUSD",1743466001497,[[82761.0,0.163082],[82760.0,0.253743],[82759.0,0.0601196],[82756.0,0.090483],[82755.0,0.012083]],[[82762.0,0.0001683],[82768.0,0.012081],[82773.0,0.012081],[82786.0,0.4929],[82789.0,0.53156]]]
["bitfinex","BTCUSD",1743466002096,[[82761.0,0.163082],[82760.0,0.253743],[82759.0,0.3017816],[82756.0,0.090483],[82755.0,0.012083]],[[82762.0,0.0001683],[82769.0,0.241639],[82771.0,0.24163],[82773.0,0.253706],[82778.0,0.241611]]]
["bitfinex","BTCUSD",1743466002307,[[82761.0,0.163082],[82760.0,0.253743],[82759.0,0.3017816],[82756.0,0.090483],[82755.0,0.253757]],[[82762.0,0.0001683],[82768.0,0.24164],[82769.0,0.241639],[82773.0,0.253706],[82778.0,0.241611]]]
["bitfinex","BTCUSD",1743466002446,[[82761.0,0.163082],[82760.0,0.253743],[82759.0,0.3017816],[82756.0,0.090483],[82755.0,0.253757]],[[82762.0,0.0001683],[82768.0,0.24164],[82769.0,0.012081],[82773.0,0.253706],[82778.0,0.241611]]]
["bitfinex","BTCUSD",1743466002806,[[82761.0,0.024082],[82760.0,0.253743],[82759.0,0.3017816],[82756.0,0.090483],[82755.0,0.253757]],[[82762.0,0.0001683],[82768.0,0.24164],[82769.0,0.012081],[82770.0,0.253715],[82773.0,0.253706]]]
["bitfinex","BTCUSD",1743466003108,[[82761.0,0.162922],[82760.0,0.253743],[82759.0,0.3017816],[82756.0,0.090483],[82755.0,0.253757]],[[82762.0,0.0001683],[82767.0,0.241644],[82768.0,0.253721],[82769.0,0.012081],[82770.0,0.253715]]]
["bitfinex","BTCUSD",1743466004820,[[82761.0,0.162922],[82760.0,0.253743],[82759.0,0.3017816],[82756.0,0.090483],[82755.0,0.253757]],[[82762.0,0.0001683],[82772.0,0.241629],[82776.0,0.01208],[82781.0,0.241603],[82835.0,0.06041598]]]
["bitfinex","BTCUSD",1743466005029,[[82761.0,0.162922],[82760.0,0.253743],[82759.0,0.3017816],[82756.0,0.090483],[82755.0,0.253757]],[[82762.0,0.0001683],[82770.0,0.241635],[82771.0,0.012081],[82772.0,0.25371],[82776.0,0.01208]]]
["bitfinex","BTCUSD",1743466005805,[[82761.0,0.162922],[82760.0,0.253743],[82759.0,0.3017816],[82756.0,0.090483],[82755.0,0.253757]],[[82762.0,0.0001683],[82768.0,0.25372],[82771.0,0.012081],[82772.0,0.25371],[82776.0,0.01208]]]
["bitfinex","BTCUSD",1743466006135,[[82761.0,0.162922],[82760.0,0.253743],[82759.0,0.3017816],[82756.0,0.090483],[82755.0,0.253757]],[[82762.0,0.0001683],[82766.0,0.241646],[82768.0,0.012081],[82771.0,0.012081],[82772.0,0.25371]]]
["bitfinex","BTCUSD",1743466006334,[[82761.0,0.012],[82760.0,0.253743],[82759.0,0.3017816],[82756.0,0.090483],[82755.0,0.253757]],[[82762.0,0.0001683],[82766.0,0.012082],[82768.0,0.012081],[82771.0,0.012081],[82772.0,0.25371]]]
["bitfinex","BTCUSD",1743466006474,[[82761.0,0.162722],[82760.0,0.253743],[82759.0,0.3017816],[82756.0,0.090483],[82755.0,0.253757]],[[82762.0,0.0001683],[82768.0,0.012081],[82769.0,0.241636],[82771.0,0.012081],[82772.0,0.25371]]]
["bitfinex","BTCUSD",1743466008132,[[82761.0,0.15064],[82760.0,0.253743],[82759.0,0.3017816],[82757.0,0.241668],[82756.0,0.090483]],[[82762.0,0.0001683],[82767.0,0.012082],[82768.0,0.012081],[82769.0,0.241636],[82770.0,0.241634]]]
["bitfinex","BTCUSD",1743466008378,[[82761.0,0.15064],[82760.0,0.253743],[82759.0,0.3017816],[82757.0,0.241668],[82756.0,0.090483]],[[82762.0,0.0001683],[82765.0,0.24165],[82766.0,0.241645],[82767.0,0.012082],[82768.0,0.012081]]]
["bitfinex","BTCUSD",1743466008577,[[82761.0,0.15064],[82759.0,0.3017816],[82757.0,0.241668],[82756.0,0.090483],[82443.0,0.01891308]],[[82762.0,0.0001683],[82765.0,0.24165],[82766.0,0.012082],[82767.0,0.012082],[82768.0,0.012081]]]
["bitfinex","BTCUSD",1743466008800,[[82761.0,0.162722],[82760.0,0.241661],[82759.0,0.3017816],[82757.0,0.241668],[82756.0,0.090483]],[[82762.0,0.0001683],[82767.0,0.253725],[82768.0,0.012081],[82777.0,0.241613],[82836.0,0.06080973]]]
["bitfinex","BTCUSD",1743466008990,[[82761.0,0.162722],[82760.0,0.241661],[82759.0,0.3017816],[82757.0,0.241668],[82756.0,0.090483]],[[82762.0,0.0001683],[82767.0,0.253725],[82768.0,0.012081],[82769.0,0.241639],[82771.0,0.253714]]]
["bitfinex","BTCUSD",1743466009943,[[82761.0,0.162722],[82760.0,0.241661],[82759.0,0.3017816],[82757.0,0.241668],[82756.0,0.090483]],[[82762.0,0.0001683],[82766.0,0.241647],[82767.0,0.253725],[82768.0,0.012081],[82771.0,0.253714]]]
["bitfinex","BTCUSD",1743466010302,[[82761.0,0.15072],[82759.0,0.0003366],[82758.0,0.241667],[82756.0,0.0784],[82754.0,0.012084]],[[82762.0,0.0001683],[82763.0,0.241655],[82764.0,0.241651],[82765.0,0.012082],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466011102,[[82761.0,0.15072],[82759.0,0.0003366],[82758.0,0.241667],[82757.0,0.241671],[82756.0,0.0784]],[[82762.0,0.0001683],[82763.0,0.241655],[82764.0,0.241651],[82765.0,0.012082],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466011286,[[82761.0,0.15072],[82759.0,0.0003366],[82757.0,0.253754],[82756.0,0.0784],[82755.0,0.241674]],[[82762.0,0.0001683],[82763.0,0.253737],[82764.0,0.253733],[82765.0,0.012082],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466012254,[[82761.0,0.15072],[82759.0,0.0003366],[82756.0,0.0784],[82755.0,0.241674],[82745.0,0.541704]],[[82762.0,0.0001683],[82763.0,0.253737],[82764.0,0.253733],[82765.0,0.012082],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466012454,[[82761.0,0.15072],[82759.0,0.0003366],[82756.0,0.320073],[82755.0,0.253757],[82748.0,0.62728]],[[82763.0,0.25223721],[82764.0,0.253733],[82765.0,0.253736],[82766.0,0.012082],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1743466012791,[[82761.0,0.15072],[82759.0,0.0003366],[82757.0,0.241669],[82756.0,0.320073],[82755.0,0.012083]],[[82763.0,0.25223721],[82764.0,0.253733],[82765.0,0.253736],[82766.0,0.012082],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1743466013103,[[82761.0,0.15072],[82759.0,0.0003366],[82756.0,0.320073],[82755.0,0.012083],[82751.0,0.289687]],[[82762.0,0.0001683],[82763.0,0.25223721],[82764.0,0.253733],[82765.0,0.253736],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466013308,[[82761.0,0.14472],[82759.0,0.0003366],[82756.0,0.320073],[82755.0,0.012083],[82754.0,0.253761]],[[82762.0,0.0001683],[82763.0,0.25223721],[82764.0,0.253733],[82765.0,0.253736],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466013709,[[82761.0,0.14472],[82759.0,0.0003366],[82757.0,0.241668],[82756.0,0.332156],[82755.0,0.012083]],[[82762.0,0.0001683],[82763.0,0.241655],[82764.0,0.253733],[82765.0,0.253736],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466013879,[[82761.0,0.15072],[82759.0,0.0003366],[82757.0,0.241668],[82756.0,0.332156],[82755.0,0.012083]],[[82762.0,0.0001683],[82763.0,0.241655],[82764.0,0.012082],[82765.0,0.253736],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466014323,[[82761.0,0.14472],[82759.0,0.0003366],[82757.0,0.241668],[82756.0,0.332156],[82755.0,0.012083]],[[82762.0,0.0001683],[82763.0,0.241655],[82764.0,0.012082],[82765.0,0.253736],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466014780,[[82761.0,0.13872],[82759.0,0.0003366],[82757.0,0.241668],[82756.0,0.332156],[82755.0,0.012083]],[[82762.0,0.0001683],[82763.0,0.241655],[82764.0,0.012082],[82765.0,0.253736],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466015117,[[82761.0,0.14472],[82759.0,0.0003366],[82756.0,0.0784],[82755.0,0.012083],[82751.0,0.29864042]],[[82762.0,0.0001683],[82763.0,0.253737],[82764.0,0.012082],[82765.0,0.253736],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466015318,[[82761.0,0.14472],[82759.0,0.0003366],[82756.0,0.0784],[82751.0,0.29864042],[82743.0,0.24171]],[[82762.0,0.0122503],[82763.0,0.253737],[82764.0,0.012082],[82765.0,0.253736],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466015514,[[82761.0,0.006],[82759.0,0.0003366],[82756.0,0.0784],[82751.0,0.048],[82749.0,0.41599938]],[[82762.0,0.0122503],[82763.0,0.253737],[82764.0,0.012082],[82765.0,0.253736],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466015738,[[82761.0,0.006],[82759.0,0.0003366],[82749.0,0.49359938],[82747.0,0.012085],[82745.0,0.3]],[[82762.0,0.0122503],[82763.0,0.253737],[82764.0,0.012082],[82765.0,0.253736],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466015943,[[82761.0,0.006],[82759.0,0.0003366],[82743.0,0.1234],[82742.0,0.241713],[82741.0,0.253801]],[[82762.0,0.0122503],[82763.0,0.253737],[82764.0,0.012082],[82765.0,0.253736],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466016124,[[82761.0,0.006],[82759.0,0.0003366],[82757.0,0.13852],[82743.0,0.1234],[82742.0,0.241713]],[[82762.0,0.0122503],[82763.0,0.253737],[82764.0,0.012082],[82765.0,0.253736],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466016335,[[82761.0,0.012],[82759.0,0.0003366],[82757.0,0.13852],[82743.0,0.1234],[82742.0,0.241713]],[[82762.0,0.0122503],[82763.0,0.253737],[82764.0,0.012082],[82765.0,0.253736],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466017626,[[82761.0,0.006],[82759.0,0.0003366],[82757.0,0.13852],[82745.0,0.253789],[82743.0,0.1234]],[[82762.0,0.0122503],[82763.0,0.253737],[82764.0,0.012082],[82765.0,0.253736],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466017951,[[82761.0,0.012],[82759.0,0.0003366],[82757.0,0.13852],[82750.0,0.012084],[82747.0,0.253782]],[[82762.0,0.0122503],[82763.0,0.253737],[82764.0,0.012082],[82765.0,0.253736],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466018145,[[82761.0,0.012],[82759.0,0.0003366],[82757.0,0.13852],[82751.0,0.012084],[82750.0,0.012084]],[[82762.0,0.0122503],[82763.0,0.253737],[82764.0,0.012082],[82765.0,0.253736],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466018357,[[82761.0,0.006],[82759.0,0.0003366],[82757.0,0.13852],[82755.0,0.012083],[82753.0,0.012084]],[[82762.0,0.0001683],[82763.0,0.241655],[82765.0,0.253736],[82766.0,0.012082],[82771.0,0.241633]]]
["bitfinex","BTCUSD",1743466018573,[[82761.0,0.006],[82760.0,0.323761],[82759.0,0.0124196],[82757.0,0.13852],[82756.0,0.012083]],[[82762.0,0.0001683],[82766.0,0.241647],[82769.0,0.012081],[82770.0,0.241635],[82775.0,0.27801598]]]
["bitfinex","BTCUSD",1743466018770,[[82761.0,0.012],[82760.0,0.1295],[82759.0,0.2540836],[82757.0,0.13852],[82756.0,0.253754]],[[82762.0,0.0001683],[82766.0,0.241647],[82769.0,0.012081],[82775.0,0.27801598]]]
["bitfinex","BTCUSD",1743466018771,[[82761.0,0.012],[82760.0,0.1295],[82759.0,0.2540836],[82757.0,0.13852],[82756.0,0.253754]],[[82762.0,0.0001683],[82765.0,0.241649],[82766.0,0.241647],[82767.0,0.012082],[82769.0,0.012081]]]
["bitfinex","BTCUSD",1743466019088,[[82761.0,0.012],[82760.0,0.1295],[82759.0,0.0003366],[82757.0,0.13852],[82756.0,0.253754]],[[82762.0,0.0001683],[82763.0,0.241655],[82764.0,0.012082],[82766.0,0.241647],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1743466019285,[[82761.0,0.006],[82760.0,0.1295],[82759.0,0.0003366],[82757.0,0.13852],[82756.0,0.253754]],[[82762.0,0.0001683],[82763.0,0.241655],[82764.0,0.012082],[82766.0,0.241647],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1743466019699,[[82761.0,0.012],[82760.0,0.1295],[82759.0,0.0003366],[82757.0,0.13852],[82756.0,0.253754]],[[82762.0,0.0001683],[82763.0,0.241655],[82764.0,0.012082],[82766.0,0.241647],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1743466020121,[[82761.0,0.012],[82760.0,0.1295],[82759.0,0.0003366],[82757.0,0.13852],[82756.0,0.253754]],[[82762.0,0.0001683],[82763.0,0.241655],[82764.0,0.253735],[82766.0,0.241647],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1743466020320,[[82761.0,0.012],[82760.0,0.1295],[82759.0,0.0003366],[82758.0,0.241668],[82757.0,0.13852]],[[82762.0,0.0001683],[82763.0,0.241655],[82764.0,0.253735],[82766.0,0.241647],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1743466020540,[[82761.0,0.012],[82760.0,0.1295],[82759.0,0.2420006],[82758.0,0.253751],[82757.0,0.150603]],[[82762.0,0.0001683],[82766.0,0.241647],[82767.0,0.012082],[82769.0,0.253719],[82828.0,0.06054777]]]
["bitfinex","BTCUSD",1743466020700,[[82761.0,0.012],[82760.0,0.1295],[82759.0,0.2540836],[82758.0,0.253751],[82757.0,0.150603]],[[82762.0,0.0001683],[82766.0,0.241647],[82767.0,0.012082],[82769.0,0.253719],[82827.0,0.06038766]]]
["bitfinex","BTCUSD",1743466020897,[[82761.0,0.012],[82760.0,0.1295],[82759.0,0.2540836],[82758.0,0.253751],[82757.0,0.150603]],[[82762.0,0.0001683],[82765.0,0.241649],[82766.0,0.241647],[82767.0,0.012082],[82769.0,0.253719]]]
["bitfinex","BTCUSD",1743466021307,[[82761.0,0.012],[82760.0,0.1295],[82759.0,0.0003366],[82758.0,0.253751],[82757.0,0.150603]],[[82762.0,0.0001683],[82764.0,0.241653],[82765.0,0.012082],[82767.0,0.012082],[82769.0,0.253719]]]
["bitfinex","BTCUSD",1743466021506,[[82761.0,0.012],[82760.0,0.1295],[82759.0,0.2420006],[82758.0,0.253751],[82757.0,0.150603]],[[82762.0,0.0001683],[82764.0,0.241653],[82765.0,0.012082],[82767.0,0.012082],[82769.0,0.253719]]]
["bitfinex","BTCUSD",1743466021716,[[82761.0,0.012],[82760.0,0.1295],[82759.0,0.2420006],[82758.0,0.253751],[82757.0,0.150603]],[[82762.0,0.0001683],[82764.0,0.241653],[82765.0,0.012082],[82767.0,0.253727],[82769.0,0.253719]]]
["bitfinex","BTCUSD",1743466021916,[[82761.0,0.012],[82760.0,0.37116],[82759.0,0.2420006],[82758.0,0.012083],[82757.0,0.150603]],[[82762.0,0.0001683],[82767.0,0.253727],[82769.0,0.253719],[82771.0,0.241631],[82826.0,0.0001683]]]
["bitfinex","BTCUSD",1743466022197,[[82761.0,0.012],[82760.0,0.383243],[82759.0,0.2420006],[82758.0,0.012083],[82757.0,0.150603]],[[82762.0,0.0001683],[82767.0,0.253727],[82769.0,0.253719],[82771.0,0.241631],[82826.0,0.0001683]]]
["bitfinex","BTCUSD",1743466022543,[[82761.0,0.012],[82760.0,0.383243],[82759.0,0.2420006],[82758.0,0.012083],[82757.0,0.150603]],[[82762.0,0.0001683],[82767.0,0.253727],[82769.0,0.253719],[82771.0,0.241631],[82786.0,0.8381]]]
["bitfinex","BTCUSD",1743466023299,[[82761.0,0.024082],[82760.0,0.383243],[82759.0,0.2420006],[82758.0,0.253749],[82757.0,0.150603]],[[82762.0,0.0001683],[82775.0,0.02431598],[82778.0,0.01208],[82780.0,0.241606],[82786.0,0.8381]]]
["bitfinex","BTCUSD",1743466023505,[[82761.0,0.024082],[82760.0,0.383243],[82759.0,0.2420006],[82758.0,0.253749],[82757.0,0.150603]],[[82762.0,0.0001683],[82774.0,0.012081],[82775.0,0.02431598],[82776.0,0.241616],[82777.0,0.01208]]]
["bitfinex","BTCUSD",1743466023714,[[82761.0,0.024082],[82760.0,0.383243],[82759.0,0.2420006],[82758.0,0.253749],[82757.0,0.150603]],[[82762.0,0.0001683],[82773.0,0.012081],[82774.0,0.012081],[82775.0,0.02431598],[82776.0,0.241616]]]
["bitfinex","BTCUSD",1743466024293,[[82761.0,0.018082],[82760.0,0.383243],[82759.0,0.2420006],[82758.0,0.253749],[82757.0,0.150603]],[[82762.0,0.0001683],[82773.0,0.253708],[82774.0,0.012081],[82775.0,0.02431598],[82776.0,0.241616]]]
["bitfinex","BTCUSD",1743466024508,[[82761.0,0.018082],[82760.0,0.383243],[82759.0,0.2420006],[82758.0,0.253749],[82757.0,0.150603]],[[82762.0,0.0001683],[82772.0,0.241629],[82773.0,0.253708],[82774.0,0.012081],[82775.0,0.02431598]]]
["bitfinex","BTCUSD",1743466024939,[[82761.0,0.018082],[82760.0,0.383243],[82759.0,0.2420006],[82758.0,0.253749],[82757.0,0.150603]],[[82762.0,0.0001683],[82772.0,0.241629],[82773.0,0.253708],[82774.0,0.012081],[84848.0,3.0]]]
["bitfinex","BTCUSD",1743466025137,[[82761.0,0.012082],[82760.0,0.383243],[82759.0,0.2420006],[82758.0,0.253749],[82757.0,0.150603]],[[82762.0,0.0001683],[82772.0,0.25371],[82773.0,0.253708],[82774.0,0.012081],[82833.0,0.06061453]]]
["bitfinex","BTCUSD",1743466025334,[[82761.0,0.012082],[82760.0,0.383243],[82759.0,0.2420006],[82758.0,0.253749],[82757.0,0.150603]],[[82762.0,0.0001683],[82772.0,0.25371],[82773.0,0.253708],[82774.0,0.012081],[82834.0,0.06641619]]]
["bitfinex","BTCUSD",1743466025540,[[82761.0,0.024082],[82760.0,0.383243],[82759.0,0.2420006],[82758.0,0.253749],[82757.0,0.150603]],[[82762.0,0.0001683],[82769.0,0.241638],[82770.0,0.012081],[82771.0,0.253712],[82772.0,0.012081]]]
["bitfinex","BTCUSD",1743466026125,[[82761.0,0.018082],[82760.0,0.383243],[82759.0,0.2420006],[82758.0,0.253749],[82757.0,0.150603]],[[82762.0,0.0001683],[82768.0,0.24164],[82769.0,0.253719],[82770.0,0.012081],[82771.0,0.253712]]]
["bitfinex","BTCUSD",1743466026326,[[82761.0,0.012],[82760.0,0.253744],[82759.0,0.2420006],[82758.0,0.012083],[82757.0,0.012083]],[[82762.0,0.0001683],[82766.0,0.241646],[82768.0,0.012081],[82769.0,0.012081],[82770.0,0.012081]]]
["bitfinex","BTCUSD",1743466026526,[[82761.0,0.15012],[82760.0,0.253744],[82759.0,0.2420006],[82758.0,0.012083],[82757.0,0.012083]],[[82762.0,0.0001683],[82766.0,0.241646],[82767.0,0.012082],[82768.0,0.012081],[82769.0,0.012081]]]
["bitfinex","BTCUSD",1743466026863,[[82761.0,0.15612],[82760.0,0.253744],[82759.0,0.2420006],[82758.0,0.012083],[82757.0,0.012083]],[[82762.0,0.0001683],[82766.0,0.253728],[82767.0,0.012082],[82768.0,0.012081],[82769.0,0.012081]]]
["bitfinex","BTCUSD",1743466027096,[[82761.0,0.018],[82759.0,0.0003366],[82750.0,0.21097338],[82745.0,0.65770338],[82742.0,0.3]],[[82762.0,0.0122503],[82763.0,0.241656],[82765.0,0.253732],[82766.0,0.253728],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1743466027250,[[82761.0,0.15612],[82759.0,0.0003366],[82750.0,0.27988938],[82749.0,0.012084],[82747.0,0.012085]],[[82762.0,0.0122503],[82763.0,0.241656],[82765.0,0.253732],[82766.0,0.253728],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1743466027466,[[82761.0,0.15612],[82759.0,0.0003366],[82750.0,0.52157938],[82749.0,0.253778],[82747.0,0.012085]],[[82762.0,0.0122503],[82763.0,0.241656],[82765.0,0.253732],[82766.0,0.253728],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1743466027693,[[82761.0,0.15612],[82759.0,0.0003366],[82750.0,0.53366338],[82749.0,0.253778],[82747.0,0.012085]],[[82762.0,0.0122503],[82763.0,0.241656],[82765.0,0.253732],[82766.0,0.253728],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1743466027832,[[82761.0,0.018],[82759.0,0.0003366],[82750.0,0.53366338],[82749.0,0.253778],[82747.0,0.012085]],[[82762.0,0.0122503],[82763.0,0.241656],[82765.0,0.253732],[82766.0,0.253728],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1743466028031,[[82761.0,0.018],[82759.0,0.0003366],[82750.0,0.19888938],[82746.0,0.241701],[82745.0,0.012085]],[[82762.0,0.0122503],[82763.0,0.241656],[82765.0,0.253732],[82766.0,0.253728],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1743466028255,[[82761.0,0.018],[82759.0,0.1384166],[82750.0,0.19888938],[82744.0,0.124],[82742.0,0.541713]],[[82762.0,0.0122503],[82763.0,0.241656],[82765.0,0.253732],[82766.0,0.253728],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1743466028541,[[82761.0,0.018],[82759.0,0.1384166],[82744.0,0.124],[82742.0,0.3],[82741.0,0.2538]],[[82762.0,0.21175416],[82763.0,0.241656],[82765.0,0.253732],[82766.0,0.253728],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1743466028952,[[82759.0,0.0003366],[82739.0,0.012086],[82738.0,0.091986],[82735.0,0.300019],[82727.0,0.241756]],[[82760.0,0.012083],[82761.0,0.241659],[82762.0,0.45341316],[82763.0,0.241656],[82765.0,0.253732]]]
["bitfinex","BTCUSD",1743466029159,[[82759.0,0.0003366],[82738.0,0.0799],[82735.0,0.300019],[82732.0,0.12014263],[82727.0,0.241756]],[[82760.0,0.13468686],[82761.0,0.241659],[82762.0,0.35485675],[82763.0,0.241656],[82765.0,0.253732]]]
["bitfinex","BTCUSD",1743466029535,[[82733.0,0.04514725],[82732.0,0.10805563],[82723.0,0.03601323],[82715.0,0.0755],[82712.0,0.6725]],[[82734.0,0.253824],[82736.0,0.241735],[82737.0,0.253817],[82740.0,0.253809],[82741.0,0.0826]]]
["bitfinex","BTCUSD",1743466029670,[[82733.0,0.04514725],[82732.0,0.10819482],[82723.0,0.03601323],[82721.0,0.13812],[82712.0,0.6272]],[[82734.0,0.39096871],[82736.0,0.241735],[82737.0,0.253817],[82740.0,0.253809],[82741.0,0.0826]]]
["bitfinex","BTCUSD",1743466029874,[[82733.0,0.04514725],[82732.0,0.00013919],[82723.0,0.03601323],[82722.0,0.10805563],[82721.0,0.13812]],[[82734.0,0.39096871],[82736.0,0.241735],[82737.0,0.253817],[82738.0,0.03976692],[82740.0,0.253809]]]
["bitfinex","BTCUSD",1743466030281,[[82733.0,0.04509901],[82732.0,0.00013919],[82723.0,0.03601323],[82722.0,0.10805563],[82721.0,0.13812]],[[82734.0,0.39096871],[82736.0,0.241735],[82737.0,0.253817],[82740.0,0.253809],[82752.0,0.03976692]]]
["bitfinex","BTCUSD",1743466030482,[[82732.0,0.00013919],[82722.0,0.10805563],[82721.0,0.13812],[82708.0,0.241812],[82684.0,0.03601323]],[[82733.0,0.02662785],[82734.0,0.39096871],[82736.0,0.241735],[82737.0,0.253817],[82740.0,0.253809]]]
["bitfinex","BTCUSD",1743466030682,[[82732.0,0.00013919],[82722.0,0.10805563],[82721.0,0.13812],[82711.0,0.253893],[82710.0,0.01209]],[[82733.0,0.14923171],[82734.0,0.253824],[82736.0,0.241735],[82737.0,0.253817],[82740.0,0.253809]]]
["bitfinex","BTCUSD",1743466030892,[[82732.0,0.00013919],[82722.0,0.10805563],[82721.0,0.13812],[82713.0,0.012089],[82711.0,0.253893]],[[82733.0,0.14923171],[82734.0,0.253824],[82736.0,0.241735],[82737.0,0.253817],[82740.0,0.253809]]]
["bitfinex","BTCUSD",1743466031589,[[82732.0,0.00013919],[82722.0,0.10805563],[82713.0,0.012089],[82711.0,0.253893],[82246.0,40.0]],[[82733.0,0.14923171],[82734.0,0.253824],[82736.0,0.241735],[82737.0,0.253817],[82740.0,0.253809]]]
["bitfinex","BTCUSD",1743466031771,[[82732.0,0.00013919],[82724.0,0.13804],[82722.0,0.10805563],[82713.0,0.012089],[82711.0,0.253893]],[[82733.0,0.14923171],[82734.0,0.253824],[82736.0,0.241735],[82737.0,0.253817],[82740.0,0.253809]]]
["bitfinex","BTCUSD",1743466032176,[[82732.0,0.00413919],[82724.0,0.13804],[82722.0,0.10805563],[82713.0,0.012089],[82711.0,0.253893]],[[82733.0,0.14923171],[82734.0,0.253824],[82736.0,0.241735],[82737.0,0.253817],[82740.0,0.253809]]]
["bitfinex","BTCUSD",1743466032535,[[82732.0,0.00413919],[82724.0,0.13804],[82722.0,0.10805563],[82711.0,0.253893],[82706.0,0.241818]],[[82733.0,0.14923171],[82734.0,0.253824],[82736.0,0.241735],[82737.0,0.253817],[82740.0,0.253809]]]
["bitfinex","BTCUSD",1743466032779,[[82732.0,0.00913919],[82724.0,0.13804],[82722.0,0.10805563],[82712.0,0.869],[82711.0,0.253893]],[[82733.0,0.14923171],[82734.0,0.253824],[82736.0,0.241735],[82737.0,0.253817],[82740.0,0.253809]]]
["bitfinex","BTCUSD",1743466032986,[[82732.0,0.00913919],[82724.0,0.13804],[82722.0,0.10805563],[82716.0,0.012089],[82713.0,0.012089]],[[82733.0,0.14923171],[82734.0,0.253824],[82736.0,0.241735],[82737.0,0.253817],[82740.0,0.253809]]]
["bitfinex","BTCUSD",1743466033645,[[82732.0,0.00913919],[82724.0,0.13804],[82716.0,0.012089],[82713.0,0.012089],[82676.0,1.31792703]],[[82733.0,0.14923171],[82734.0,0.253824],[82736.0,0.241735],[82737.0,0.253817],[82740.0,0.253809]]]
["bitfinex","BTCUSD",1743466033795,[[82732.0,0.00913919],[82724.0,0.13804],[82714.0,0.241796],[82713.0,0.012089],[82676.0,1.31792703]],[[82733.0,0.16161441],[82734.0,0.253824],[82736.0,0.241735],[82737.0,0.253817],[82740.0,0.253809]]]
["bitfinex","BTCUSD",1743466034007,[[82732.0,0.00913919],[82722.0,0.13808],[82714.0,0.253885],[82713.0,0.012089],[82676.0,1.31792703]],[[82733.0,0.16161441],[82734.0,0.253824],[82736.0,0.241735],[82737.0,0.253817],[82740.0,0.253809]]]
["bitfinex","BTCUSD",1743466034212,[[82732.0,0.00889942],[82722.0,0.13808],[82713.0,0.253886],[82702.0,0.2421674],[82676.0,1.31792703]],[[82733.0,0.16161441],[82734.0,0.253824],[82736.0,0.241735],[82737.0,0.253817],[82740.0,0.253809]]]
["bitfinex","BTCUSD",1743466034436,[[82732.0,0.00889942],[82722.0,0.13808],[82713.0,0.253886],[82712.0,0.6272],[82707.0,0.253904]],[[82733.0,0.16161441],[82734.0,0.253824],[82736.0,0.241735],[82737.0,0.253817],[82740.0,0.253809]]]
["bitfinex","BTCUSD",1743466034759,[[82732.0,0.00889942],[82722.0,0.13808],[82714.0,0.241794],[82713.0,0.253886],[82712.0,0.6272]],[[82733.0,0.16161441],[82734.0,0.253824],[82736.0,0.241735],[82737.0,0.253817],[82740.0,0.253809]]]
["bitfinex","BTCUSD",1743466035006,[[82732.0,0.00889942],[82722.0,0.13808],[82716.0,0.012089],[82715.0,0.241791],[82714.0,0.012089]],[[82733.0,0.04876715],[82734.0,0.253824],[82736.0,0.241735],[82737.0,0.012086],[82740.0,0.253809]]]
["bitfinex","BTCUSD",1743466035217,[[82732.0,0.00889942],[82731.0,0.241744],[82728.0,0.012087],[82727.0,0.253845],[82724.0,0.012088]],[[82733.0,0.04876715],[82740.0,0.253809]]]
["bitfinex","BTCUSD",1743466035218,[[82732.0,0.00889942],[82731.0,0.241744],[82728.0,0.012087],[82727.0,0.253845],[82724.0,0.012088]],[[82733.0,0.02429745],[82740.0,0.253809],[82743.0,0.253799],[82745.0,0.4099],[82750.0,0.3]]]
["bitfinex","BTCUSD",1743466035434,[[82741.0,0.012085],[82740.0,0.241719],[82738.0,0.012086],[82735.0,0.012086],[82732.0,0.02098642]],[[82745.0,0.4099],[82747.0,0.012085],[82750.0,0.012084],[82752.0,0.012084],[82755.0,0.012083]]]
["bitfinex","BTCUSD",1743466035638,[[82743.0,0.241712],[82742.0,0.150325],[82741.0,0.012085],[82740.0,0.241719],[82738.0,0.253811]],[[82745.0,0.4099],[82748.0,0.241697],[82750.0,0.012084],[82752.0,0.012084],[82755.0,0.253762]]]
["bitfinex","BTCUSD",1743466035841,[[82744.0,0.012085],[82743.0,0.241712],[82742.0,0.150325],[82741.0,0.012085],[82740.0,0.241719]],[[82745.0,0.4099],[82750.0,0.02472853],[82752.0,0.02444662],[82755.0,0.012083],[82756.0,0.241675]]]
["bitfinex","BTCUSD",1743466035976,[[82744.0,0.412085],[82743.0,0.241712],[82742.0,0.150325],[82741.0,0.012085],[82740.0,0.241719]],[[82745.0,0.4099],[82749.0,0.241694],[82750.0,0.02472853],[82751.0,0.012084],[82752.0,0.02444662]]]
["bitfinex","BTCUSD",1743466036178,[[82744.0,0.012085],[82743.0,0.241712],[82742.0,0.150325],[82741.0,0.012085],[82740.0,0.241719]],[[82749.0,0.241694],[82750.0,0.012084],[82751.0,0.012084],[82752.0,0.02444662],[82770.0,0.4099]]]
["bitfinex","BTCUSD",1743466036378,[[82745.0,0.253791],[82744.0,0.012085],[82743.0,0.241712],[82742.0,0.150325],[82741.0,0.012085]],[[82750.0,0.012084],[82751.0,0.253773],[82752.0,0.012084],[82756.0,0.241676],[82770.0,0.4099]]]
["bitfinex","BTCUSD",1743466036707,[[82746.0,0.012085],[82745.0,0.012085],[82742.0,0.13824],[82741.0,0.241717],[82728.0,0.77863038]],[[82753.0,0.26638346],[82758.0,0.253754],[82760.0,0.012083],[82763.0,0.012082],[82770.0,0.4099]]]
["bitfinex","BTCUSD",1743466036898,[[82747.0,0.253782],[82746.0,0.012085],[82745.0,0.012085],[82744.0,0.241707],[82742.0,0.13824]],[[82752.0,0.241686],[82753.0,0.012084],[82754.0,0.24168],[82758.0,0.253754],[82760.0,0.012083]]]
["bitfinex","BTCUSD",1743466037077,[[82747.0,0.253782],[82746.0,0.012085],[82745.0,0.012085],[82742.0,0.13824]],[[82752.0,0.241686],[82753.0,0.012084],[82754.0,0.24168],[82758.0,0.253754],[82760.0,0.012083]]]
["bitfinex","BTCUSD",1743466037078,[[82748.0,0.012084],[82747.0,0.253782],[82746.0,0.012085],[82745.0,0.012085],[82742.0,0.13824]],[[82753.0,0.241685],[82754.0,0.253764],[82758.0,0.253754],[82759.0,0.01278399],[82760.0,0.012083]]]
["bitfinex","BTCUSD",1743466037913,[[82748.0,0.012084],[82747.0,0.253782],[82746.0,0.012085],[82745.0,0.012085],[82743.0,0.005]],[[82753.0,0.241685],[82754.0,0.253764],[82758.0,0.253754],[82759.0,0.01278399],[82760.0,0.012083]]]
["bitfinex","BTCUSD",1743466038242,[[82748.0,0.012084],[82747.0,0.253782],[82746.0,0.012085],[82745.0,0.012085],[82743.0,0.24171]],[[82753.0,0.241685],[82754.0,0.253764],[82758.0,0.253754],[82759.0,0.01278399],[82760.0,0.012083]]]
["bitfinex","BTCUSD",1743466038381,[[82748.0,0.012084],[82747.0,0.253782],[82746.0,0.012085],[82745.0,0.012085],[82743.0,0.24171]],[[82753.0,0.241685],[82754.0,0.253764],[82758.0,0.253754],[82759.0,0.01278399],[82760.0,0.03683332]]]
["bitfinex","BTCUSD",1743466038587,[[82748.0,0.015084],[82747.0,0.253782],[82746.0,0.012085],[82745.0,0.012085],[82743.0,0.24171]],[[82753.0,0.241685],[82754.0,0.253764],[82758.0,0.253754],[82759.0,0.01278399],[82760.0,0.03683332]]]
["bitfinex","BTCUSD",1743466038797,[[82748.0,0.015084],[82747.0,0.258782],[82746.0,0.012085],[82745.0,0.012085],[82743.0,0.24171]],[[82753.0,0.253769],[82754.0,0.253764],[82758.0,0.253754],[82759.0,0.01278399],[82760.0,0.03683332]]]
["bitfinex","BTCUSD",1743466039200,[[82748.0,0.015084],[82747.0,0.253782],[82746.0,0.012085],[82745.0,0.012085],[82743.0,0.24171]],[[82753.0,0.253769],[82754.0,0.253764],[82758.0,0.253754],[82759.0,0.01278399],[82760.0,0.03683332]]]
["bitfinex","BTCUSD",1743466039396,[[82748.0,0.015084],[82747.0,0.253782],[82746.0,0.012085],[82745.0,0.012085],[82743.0,0.24171]],[[82754.0,0.253764],[82758.0,0.253754],[82760.0,0.03683332],[82779.0,0.519524],[82817.0,0.0609268]]]
["bitfinex","BTCUSD",1743466039603,[[82753.0,0.012084],[82749.0,0.241693],[82748.0,0.008],[82747.0,0.0792],[82743.0,0.24171]],[[82760.0,0.03683332],[82779.0,0.519524]]]
["bitfinex","BTCUSD",1743466039604,[[82753.0,0.012084],[82749.0,0.241693],[82748.0,0.008],[82747.0,0.0792],[82743.0,0.24171]],[[82760.0,0.27849832],[82763.0,0.012082],[82765.0,0.241649],[82779.0,0.519524],[82781.0,0.3]]]
["bitfinex","BTCUSD",1743466039814,[[82759.0,0.241664],[82758.0,0.012083],[82755.0,0.012083],[82754.0,0.012084],[82753.0,0.012084]],[[82766.0,0.253728],[82769.0,0.012081],[82770.0,0.241634],[82779.0,0.036308],[82781.0,0.3]]]
["bitfinex","BTCUSD",1743466040060,[[82760.0,0.13804],[82759.0,0.241664],[82758.0,0.012083],[82756.0,0.012083],[82755.0,0.012083]],[[82765.0,0.012082],[82768.0,0.012081],[82769.0,0.02457522],[82770.0,0.241634],[82772.0,0.012081]]]
["bitfinex","BTCUSD",1743466040266,[[82761.0,0.012082],[82760.0,0.3797],[82759.0,0.253746],[82758.0,0.012083],[82756.0,0.253754]],[[82771.0,0.241631],[82772.0,0.012081],[82773.0,0.241626],[82775.0,0.253701],[82781.0,0.541603]]]
["bitfinex","BTCUSD",1743466040406,[[82761.0,0.012082],[82760.0,0.3797],[82759.0,0.253746],[82758.0,0.012083],[82756.0,0.253754]],[[82766.0,0.03650538],[82767.0,0.012082],[82770.0,0.012081],[82771.0,0.241631],[82772.0,0.012081]]]
["bitfinex","BTCUSD",1743466040608,[[82761.0,0.012082],[82760.0,0.3797],[82759.0,0.253746],[82758.0,0.012083],[82756.0,0.253754]],[[82766.0,0.012082],[82767.0,0.012082],[82770.0,0.012081],[82771.0,0.241631],[82772.0,0.012081]]]
["bitfinex","BTCUSD",1743466040851,[[82760.0,0.3797],[82759.0,0.012083],[82758.0,0.012083],[82756.0,0.253754],[82748.0,0.241694]],[[82765.0,0.253732],[82766.0,0.012082],[82767.0,0.012082],[82770.0,0.012081],[82772.0,0.012081]]]
["bitfinex","BTCUSD",1743466041072,[[82760.0,0.3797],[82759.0,0.012083],[82758.0,0.012083],[82756.0,0.253754],[82748.0,0.241694]],[[82762.0,0.00063217],[82765.0,0.253732],[82766.0,0.012082],[82767.0,0.012082],[82770.0,0.012081]]]
["bitfinex","BTCUSD",1743466041244,[[82760.0,0.3797],[82759.0,0.012083],[82758.0,0.012083],[82756.0,0.253754],[82748.0,0.244694]],[[82762.0,0.00063217],[82765.0,0.253732],[82766.0,0.012082],[82767.0,0.012082],[82770.0,0.012081]]]
["bitfinex","BTCUSD",1743466041574,[[82760.0,0.3797],[82759.0,0.012083],[82758.0,0.012083],[82756.0,0.253754],[82748.0,0.245694]],[[82762.0,0.00063217],[82765.0,0.253732],[82766.0,0.012082],[82767.0,0.012082],[82770.0,0.012081]]]
["bitfinex","BTCUSD",1743466041778,[[82760.0,0.13804],[82758.0,0.25375],[82756.0,0.253754],[82748.0,0.245694],[82677.0,0.0003368]],[[82762.0,0.00063217],[82764.0,0.253735],[82765.0,0.012082],[82766.0,0.012082],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1743466041923,[[82761.0,0.005],[82760.0,0.13804],[82756.0,0.253754],[82754.0,0.241678],[82748.0,0.245694]],[[82762.0,0.00063217],[82763.0,0.241655],[82764.0,0.253735],[82765.0,0.012082],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466042131,[[82760.0,0.13804],[82757.0,0.253751],[82756.0,0.253754],[82754.0,0.241678],[82748.0,0.241694]],[[82762.0,0.00063217],[82763.0,0.253737],[82764.0,0.253735],[82765.0,0.012082],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466042327,[[82760.0,0.14404],[82757.0,0.253751],[82756.0,0.253754],[82754.0,0.241678],[82748.0,0.241694]],[[82762.0,0.00063217],[82763.0,0.253737],[82764.0,0.253735],[82765.0,0.012082],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466042538,[[82760.0,0.15004],[82758.0,0.241666],[82757.0,0.253751],[82756.0,0.012083],[82754.0,0.241678]],[[82762.0,0.00063217],[82763.0,0.253737],[82764.0,0.253735],[82765.0,0.012082],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466042741,[[82760.0,0.14404],[82757.0,0.253751],[82756.0,0.012083],[82754.0,0.241678],[82746.0,0.241701]],[[82762.0,0.00063217],[82763.0,0.253737],[82764.0,0.253735],[82765.0,0.012082],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466042945,[[82760.0,0.13804],[82757.0,0.253751],[82756.0,0.012083],[82754.0,0.241678],[82752.0,0.241683]],[[82762.0,0.01271417],[82763.0,0.253737],[82764.0,0.253735],[82765.0,0.012082],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466043147,[[82761.0,0.006],[82760.0,0.13804],[82757.0,0.253751],[82756.0,0.012083],[82754.0,0.241678]],[[82762.0,0.01271417],[82763.0,0.253737],[82764.0,0.253735],[82765.0,0.012082],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466043733,[[82761.0,0.006],[82760.0,0.13804],[82759.0,0.241665],[82758.0,0.012083],[82757.0,0.253751]],[[82762.0,0.00063217],[82763.0,0.253737],[82764.0,0.253735],[82765.0,0.012082],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466044084,[[82761.0,0.259741],[82760.0,0.13804],[82759.0,0.241665],[82758.0,0.012083],[82757.0,0.253751]],[[82762.0,0.00063217],[82772.0,0.03664727],[82775.0,0.25394565],[82795.0,0.08938621],[82797.0,0.483192]]]
["bitfinex","BTCUSD",1743466044385,[[82761.0,0.259741],[82760.0,0.13804],[82759.0,0.241665],[82758.0,0.012083],[82757.0,0.253751]],[[82762.0,0.00063217],[82772.0,0.27827627],[82775.0,0.01232765],[82795.0,0.08938621],[82797.0,0.483192]]]
["bitfinex","BTCUSD",1743466044541,[[82761.0,0.253741],[82760.0,0.13804],[82759.0,0.241665],[82758.0,0.012083],[82757.0,0.253751]],[[82762.0,0.00063217],[82772.0,0.27827627],[82775.0,0.01232765],[82795.0,0.08938621],[82797.0,0.483192]]]
["bitfinex","BTCUSD",1743466044746,[[82761.0,0.259741],[82760.0,0.13804],[82759.0,0.241665],[82758.0,0.012083],[82757.0,0.253751]],[[82762.0,0.00063217],[82772.0,0.27827627],[82775.0,0.01232765],[82795.0,0.08938621],[82797.0,0.483192]]]
["bitfinex","BTCUSD",1743466044952,[[82761.0,0.259741],[82760.0,0.14404],[82759.0,0.241665],[82758.0,0.012083],[82757.0,0.253751]],[[82762.0,0.00063217],[82770.0,0.241633],[82771.0,0.012081],[82772.0,0.27827627],[82775.0,0.02440765]]]
["bitfinex","BTCUSD",1743466045488,[[82761.0,0.259741],[82760.0,0.13804],[82759.0,0.241665],[82758.0,0.012083],[82757.0,0.253751]],[[82762.0,0.00063217],[82766.0,0.241645],[82767.0,0.012082],[82770.0,0.253714],[82771.0,0.012081]]]
["bitfinex","BTCUSD",1743466045694,[[82761.0,0.259741],[82760.0,0.13804],[82758.0,0.012083],[82757.0,0.253751]],[[82762.0,0.00063217],[82766.0,0.241645],[82767.0,0.012082],[82770.0,0.253714],[82771.0,0.012081]]]
["bitfinex","BTCUSD",1743466045695,[[82761.0,0.012],[82760.0,0.13804],[82758.0,0.253749],[82757.0,0.253751],[82749.0,0.241693]],[[82762.0,0.00063217],[82763.0,0.253737],[82765.0,0.241649],[82766.0,0.012082],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1743466046128,[[82761.0,0.012],[82760.0,0.13804],[82759.0,0.253746],[82758.0,0.253749],[82757.0,0.012083]],[[82762.0,0.00063217],[82765.0,0.241649],[82766.0,0.012082],[82767.0,0.012082],[82769.0,0.241639]]]
["bitfinex","BTCUSD",1743466046339,[[82761.0,0.012],[82760.0,0.13804],[82759.0,0.253746],[82758.0,0.253749],[82757.0,0.012083]],[[82762.0,0.00063217],[82765.0,0.253731],[82766.0,0.253728],[82767.0,0.012082],[82769.0,0.241639]]]
["bitfinex","BTCUSD",1743466046896,[[82761.0,0.012],[82760.0,0.13804],[82759.0,0.253746],[82758.0,0.253749],[82757.0,0.012083]],[[82762.0,0.00063217],[82764.0,0.241653],[82765.0,0.253731],[82766.0,0.012082],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1743466047121,[[82761.0,0.012],[82760.0,0.13804],[82759.0,0.253746],[82758.0,0.253749],[82757.0,0.012083]],[[82762.0,0.00063217],[82764.0,0.253735],[82765.0,0.253731],[82766.0,0.012082],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1743466047320,[[82761.0,0.012],[82760.0,0.13804],[82759.0,0.253746],[82758.0,0.253749],[82757.0,0.012083]],[[82762.0,0.00063217],[82764.0,0.012082],[82765.0,0.253731],[82766.0,0.012082],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1743466048984,[[82761.0,0.012],[82760.0,0.13804],[82759.0,0.012083],[82758.0,0.253749],[82757.0,0.012083]],[[82762.0,0.00063217],[82764.0,0.253734],[82765.0,0.253731],[82766.0,0.012082],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1743466049734,[[82761.0,0.012],[82760.0,0.379701],[82759.0,0.012083],[82758.0,0.253749],[82757.0,0.012083]],[[82762.0,0.00063217],[82764.0,0.012082],[82765.0,0.253731],[82766.0,0.012082],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1743466049945,[[82761.0,0.012],[82760.0,0.13804],[82757.0,0.012083],[82754.0,0.241678],[82746.0,0.2417]],[[82762.0,0.00063217],[82763.0,0.241656],[82764.0,0.012082],[82765.0,0.253731],[82766.0,0.253727]]]
["bitfinex","BTCUSD",1743466050143,[[82761.0,0.012],[82760.0,0.13804],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82762.0,0.00063217],[82763.0,0.241656],[82764.0,0.012082],[82765.0,0.253731],[82766.0,0.253727]]]
["bitfinex","BTCUSD",1743466050375,[[82761.0,0.012],[82760.0,0.13804],[82759.0,0.241663],[82758.0,0.012083],[82757.0,0.012083]],[[82762.0,0.00063217],[82764.0,0.012082],[82765.0,0.253731],[82766.0,0.253727],[82769.0,0.241636]]]
["bitfinex","BTCUSD",1743466050668,[[82761.0,0.253659],[82760.0,0.13804],[82759.0,0.012083],[82758.0,0.012083],[82757.0,0.012083]],[[82762.0,0.00063217],[82765.0,0.253731],[82766.0,0.253727],[82769.0,0.241636],[82828.0,0.06054777]]]
["bitfinex","BTCUSD",1743466050866,[[82761.0,0.012],[82760.0,0.13804],[82759.0,0.012083],[82758.0,0.253749],[82757.0,0.012083]],[[82762.0,0.00063217],[82763.0,0.241654],[82764.0,0.012082],[82765.0,0.253731],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743466051099,[[82761.0,0.012],[82760.0,0.13804],[82759.0,0.253746],[82758.0,0.012083],[82757.0,0.012083]],[[82762.0,0.00063217],[82765.0,0.253731],[82766.0,0.012082],[82770.0,0.253717],[82790.0,0.01891409]]]
["bitfinex","BTCUSD",1743466051385,[[82761.0,0.012],[82760.0,0.150123],[82759.0,0.253746],[82758.0,0.012083],[82757.0,0.012083]],[[82762.0,0.00063217],[82765.0,0.253731],[82766.0,0.012082],[82770.0,0.253717],[82790.0,0.01891409]]]
["bitfinex","BTCUSD",1743466052023,[[82761.0,0.012],[82760.0,0.391783],[82759.0,0.253746],[82758.0,0.25375],[82757.0,0.012083]],[[82762.0,0.00063217],[82768.0,0.241641],[82770.0,0.253717],[82790.0,0.01891409],[82829.0,0.06069151]]]
["bitfinex","BTCUSD",1743466052272,[[82761.0,0.024082],[82760.0,0.391783],[82759.0,0.253746],[82758.0,0.25375],[82757.0,0.012083]],[[82762.0,0.00063217],[82770.0,0.241636],[82772.0,0.27827427],[82773.0,0.012081],[82776.0,0.01208]]]
["bitfinex","BTCUSD",1743466052450,[[82761.0,0.024082],[82760.0,0.391783],[82759.0,0.253746],[82758.0,0.25375],[82757.0,0.012083]],[[82762.0,0.00063217],[82770.0,0.241636],[82771.0,0.012081],[82772.0,0.27827427],[82773.0,0.012081]]]
["bitfinex","BTCUSD",1743466052652,[[82761.0,0.024082],[82760.0,0.391783],[82759.0,0.253746],[82758.0,0.25375],[82757.0,0.012083]],[[82762.0,0.00063217],[82770.0,0.253717],[82771.0,0.012081],[82772.0,0.27827427],[82773.0,0.012081]]]
["bitfinex","BTCUSD",1743466052873,[[82761.0,0.024082],[82760.0,0.391783],[82759.0,0.253746],[82758.0,0.25375],[82757.0,0.012083]],[[82762.0,0.00063217],[82769.0,0.241638],[82770.0,0.253717],[82771.0,0.012081],[82772.0,0.27827427]]]
["bitfinex","BTCUSD",1743466053142,[[82761.0,0.100182],[82760.0,0.391783],[82759.0,0.253746],[82758.0,0.25375],[82757.0,0.012083]],[[82762.0,0.00063217],[82772.0,0.02456627],[82774.0,0.241624],[82775.0,0.241619],[82780.0,0.241604]]]
["bitfinex","BTCUSD",1743466053350,[[82761.0,0.100182],[82760.0,0.391783],[82759.0,0.253746],[82758.0,0.25375],[82757.0,0.012083]],[[82762.0,0.00063217],[82772.0,0.02456627],[82779.0,0.01208],[82780.0,0.241604],[82782.0,0.012079]]]
["bitfinex","BTCUSD",1743466053588,[[82761.0,0.100182],[82760.0,0.391783],[82759.0,0.253746],[82758.0,0.25375],[82757.0,0.012083]],[[82762.0,0.00063217],[82778.0,0.241611],[82779.0,0.01208],[82782.0,0.012079],[82795.0,0.39494085]]]
["bitfinex","BTCUSD",1743466053804,[[82761.0,0.10259842],[82760.0,0.391783],[82759.0,0.253746],[82758.0,0.25375],[82757.0,0.012083]],[[82762.0,0.00063217],[82779.0,0.253689],[82780.0,0.241604],[82782.0,0.012079],[82783.0,0.241598]]]
["bitfinex","BTCUSD",1743466054140,[[82761.0,0.22520228],[82760.0,0.391783],[82759.0,0.253746],[82758.0,0.25375],[82757.0,0.012083]],[[82762.0,0.00063217],[82779.0,0.01208],[82780.0,0.241604],[82782.0,0.012079],[82783.0,0.241598]]]
["bitfinex","BTCUSD",1743466054340,[[82761.0,0.22520228],[82760.0,0.391783],[82759.0,0.253746],[82758.0,0.25375],[82757.0,0.012083]],[[82762.0,0.00063217],[82779.0,0.253688],[82780.0,0.241604],[82782.0,0.02481804],[82783.0,0.241598]]]
["bitfinex","BTCUSD",1743466054465,[[82761.0,0.22520228],[82760.0,0.391783],[82759.0,0.253746],[82758.0,0.25375],[82757.0,0.0210185]],[[82762.0,0.00063217],[82779.0,0.253688],[82780.0,0.241604],[82782.0,0.02481804],[82783.0,0.241598]]]
["bitfinex","BTCUSD",1743466054890,[[82761.0,0.21320228],[82760.0,0.391783],[82759.0,0.253746],[82758.0,0.25375],[82757.0,0.0210185]],[[82762.0,0.00063217],[82779.0,0.253688],[82780.0,0.241604],[82782.0,0.02481804],[82783.0,0.2658713]]]
["bitfinex","BTCUSD",1743466055080,[[82761.0,0.21320228],[82760.0,0.391783],[82759.0,0.253746],[82758.0,0.25375],[82757.0,0.0210185]],[[82762.0,0.00063217],[82778.0,0.241611],[82779.0,0.253688],[82782.0,0.02481804],[82783.0,0.2658713]]]
["bitfinex","BTCUSD",1743466055283,[[82761.0,0.22278586],[82760.0,0.391783],[82759.0,0.253746],[82758.0,0.25375],[82757.0,0.0210185]],[[82762.0,0.00063217],[82777.0,0.01208],[82779.0,0.253688],[82781.0,0.241603],[82782.0,0.02481804]]]
["bitfinex","BTCUSD",1743466055642,[[82761.0,0.22278586],[82760.0,0.391783],[82759.0,0.253746],[82758.0,0.25375],[82757.0,0.0210185]],[[82762.0,0.00063217],[82779.0,0.253688],[82781.0,0.241603],[82782.0,0.02481804],[83281.0,40.0]]]
["bitfinex","BTCUSD",1743466055768,[[82761.0,0.22520208],[82760.0,0.391783],[82759.0,0.253746],[82758.0,0.25375],[82757.0,0.0210185]],[[82762.0,0.00063217],[82779.0,0.253688],[82781.0,0.241603],[82782.0,0.02481804],[83280.0,40.0]]]
["bitfinex","BTCUSD",1743466055968,[[82761.0,0.22520208],[82760.0,0.391783],[82759.0,0.253746],[82758.0,0.25375],[82757.0,0.0210185]],[[82762.0,0.00063217],[82779.0,0.253688],[82781.0,0.241603],[82782.0,0.02481804],[83269.0,40.0]]]
["bitfinex","BTCUSD",1743466056202,[[82761.0,0.22278586],[82760.0,0.253743],[82759.0,0.253746],[82758.0,0.25375],[82757.0,0.0210185]],[[82762.0,0.00063217],[82779.0,0.01208],[82781.0,0.241603],[82782.0,0.02481804],[82849.0,0.06075536]]]
["bitfinex","BTCUSD",1743466056406,[[82761.0,0.22278586],[82760.0,0.253743],[82759.0,0.253746],[82758.0,0.25375],[82757.0,0.0210185]],[[82762.0,0.00063217],[82782.0,0.02481804],[82849.0,0.06075536]]]
["bitfinex","BTCUSD",1743466056407,[[82761.0,0.238142],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.012083]],[[82762.0,0.00063217],[82769.0,0.241638],[82770.0,0.241635],[82771.0,0.012081],[82774.0,0.012081]]]
["bitfinex","BTCUSD",1743466056606,[[82761.0,0.238142],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.012083]],[[82762.0,0.00063217],[82774.0,0.012081],[82775.0,0.24162],[82779.0,0.241607],[82795.0,0.12016692]]]
["bitfinex","BTCUSD",1743466056818,[[82761.0,0.238142],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82772.0,0.241627],[82774.0,0.012081],[82775.0,0.24162],[82795.0,0.12016692]]]
["bitfinex","BTCUSD",1743466057057,[[82761.0,0.238142],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82772.0,0.241627],[82773.0,0.012081],[82774.0,0.012081],[82775.0,0.24162]]]
["bitfinex","BTCUSD",1743466057297,[[82761.0,0.238142],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82771.0,0.253713],[82772.0,0.241627],[82773.0,0.012081],[82774.0,0.012081]]]
["bitfinex","BTCUSD",1743466057469,[[82761.0,0.238142],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82770.0,0.012081],[82771.0,0.253713],[82773.0,0.012081],[82774.0,0.012081]]]
["bitfinex","BTCUSD",1743466057681,[[82761.0,0.238142],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82771.0,0.012081],[82772.0,0.241628],[82773.0,0.012081],[82774.0,0.012081]]]
["bitfinex","BTCUSD",1743466057886,[[82761.0,0.238142],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82774.0,0.253704],[82795.0,0.0804],[82836.0,0.06080973],[83026.0,40.0]]]
["bitfinex","BTCUSD",1743466058183,[[82761.0,0.238142],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82777.0,0.253695],[82779.0,0.241608],[82780.0,0.01208],[82783.0,0.241597]]]
["bitfinex","BTCUSD",1743466058384,[[82761.0,0.36316217],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82779.0,0.241608],[82780.0,0.01208],[82783.0,0.253676],[82797.0,8e-05]]]
["bitfinex","BTCUSD",1743466058605,[[82761.0,0.36074586],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82779.0,0.241608],[82780.0,0.01208],[82783.0,0.253676],[82797.0,8e-05]]]
["bitfinex","BTCUSD",1743466058974,[[82761.0,0.36074586],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82782.0,0.241598],[82783.0,0.012079],[82784.0,0.241593],[82785.0,0.0128293]]]
["bitfinex","BTCUSD",1743466059175,[[82761.0,0.36074586],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82783.0,0.012079],[82784.0,0.241593],[82785.0,0.0128293],[82946.0,0.4]]]
["bitfinex","BTCUSD",1743466059360,[[82761.0,0.36074586],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82780.0,0.01208],[82783.0,0.012079],[82784.0,0.241593],[82785.0,0.0128293]]]
["bitfinex","BTCUSD",1743466059558,[[82761.0,0.36074586],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82780.0,0.01208],[82781.0,0.241603],[82783.0,0.012079],[82784.0,0.241593]]]
["bitfinex","BTCUSD",1743466059863,[[82761.0,0.36074586],[82760.0,0.253743],[82759.0,0.02476312],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82781.0,0.241603],[82782.0,0.012079],[82783.0,0.012079],[82784.0,0.241593]]]
["bitfinex","BTCUSD",1743466060057,[[82761.0,0.86074586],[82760.0,0.253743],[82759.0,0.02476312],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82781.0,0.241603],[82782.0,0.012079],[82783.0,0.012079],[82784.0,0.241593]]]
["bitfinex","BTCUSD",1743466060260,[[82761.0,0.86074586],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82781.0,0.241603],[82782.0,0.012079],[82783.0,0.012079],[82784.0,0.241593]]]
["bitfinex","BTCUSD",1743466060963,[[82761.0,0.86074586],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82781.0,0.253683],[82782.0,0.012079],[82783.0,0.012079],[82784.0,0.241593]]]
["bitfinex","BTCUSD",1743466061395,[[82761.0,0.86074586],[82760.0,0.253743],[82759.0,0.02465782],[82758.0,0.66974938],[82757.0,0.253749]],[[82762.0,0.00063217],[82785.0,0.24159],[82787.0,0.01287966],[82789.0,0.012078],[82796.0,0.241557]]]
["bitfinex","BTCUSD",1743466061595,[[82761.0,0.90894586],[82760.0,0.253743],[82759.0,0.02465782],[82758.0,0.66974938],[82757.0,0.253749]],[[82762.0,0.00063217],[82784.0,0.241594],[82785.0,0.24159],[82787.0,0.0001682],[82789.0,0.012078]]]
["bitfinex","BTCUSD",1743466061794,[[82761.0,0.90894586],[82760.0,0.253743],[82759.0,0.02465782],[82758.0,0.66974938],[82757.0,0.253749]],[[82762.0,0.00063217],[82785.0,0.24159],[82787.0,0.0001682],[82789.0,0.012078],[82815.0,0.036296]]]
["bitfinex","BTCUSD",1743466061995,[[82761.0,0.90894586],[82760.0,0.253743],[82759.0,0.02465782],[82758.0,0.66974938],[82757.0,0.253749]],[[82762.0,0.00063217],[82784.0,0.241594],[82785.0,0.012079],[82787.0,0.0001682],[82788.0,0.26534324]]]
["bitfinex","BTCUSD",1743466062200,[[82761.0,0.90894586],[82760.0,0.253743],[82759.0,0.02465782],[82758.0,0.66974938],[82757.0,0.253749]],[[82762.0,0.00063217],[82784.0,0.253673],[82785.0,0.012079],[82787.0,0.0001682],[82788.0,0.26534324]]]
["bitfinex","BTCUSD",1743466062420,[[82761.0,0.90294586],[82760.0,0.253743],[82759.0,0.02465782],[82758.0,0.66974938],[82757.0,0.253749]],[[82762.0,0.00063217],[82784.0,0.253673],[82785.0,0.012079],[82787.0,0.0001682],[82788.0,0.26534324]]]
["bitfinex","BTCUSD",1743466062421,[[82761.0,0.90294586],[82760.0,0.253743],[82759.0,0.02465782],[82758.0,0.66974938],[82757.0,0.253749]],[[82762.0,0.00063217],[82784.0,0.253673],[82785.0,0.253669],[82787.0,0.0001682],[82788.0,0.26534324]]]
["bitfinex","BTCUSD",1743466062630,[[82761.0,0.89694586],[82760.0,0.253743],[82759.0,0.02465782],[82758.0,0.66974938],[82757.0,0.253749]],[[82762.0,0.00063217],[82784.0,0.253673],[82785.0,0.253669],[82787.0,0.0001682],[82788.0,0.26534324]]]
["bitfinex","BTCUSD",1743466062829,[[82761.0,0.90894586],[82760.0,0.253743],[82759.0,0.02465782],[82758.0,0.66974938],[82757.0,0.253749]],[[82762.0,0.00063217],[82784.0,0.253673],[82785.0,0.253669],[82787.0,0.0001682],[82788.0,0.27775007]]]
["bitfinex","BTCUSD",1743466063198,[[82761.0,0.90294586],[82760.0,0.253743],[82759.0,0.02465782],[82758.0,0.66974938],[82757.0,0.253749]],[[82762.0,0.00063217],[82785.0,0.253669],[82787.0,0.0001682],[82788.0,0.27775007],[82790.0,0.241576]]]
["bitfinex","BTCUSD",1743466063392,[[82761.0,0.90294586],[82760.0,0.253743],[82759.0,0.02465782],[82758.0,0.66974938],[82757.0,0.253749]],[[82762.0,0.00063217],[82785.0,0.253669],[82787.0,0.0001682],[82788.0,0.25398983],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1743466063658,[[82761.0,0.90294586],[82760.0,0.253743],[82759.0,0.02465782],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82785.0,0.253669],[82787.0,0.0001682],[82788.0,0.25398983],[82789.0,0.03596184]]]
["bitfinex","BTCUSD",1743466064040,[[82761.0,0.89694586],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82783.0,0.241597],[82784.0,0.012079],[82785.0,0.012079],[82787.0,0.0001682]]]
["bitfinex","BTCUSD",1743466064215,[[82761.0,0.89694586],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82781.0,0.01208],[82782.0,0.012079],[82784.0,0.012079],[82785.0,0.25367]]]
["bitfinex","BTCUSD",1743466064417,[[82761.0,0.90294586],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82782.0,0.253678],[82784.0,0.012079],[82785.0,0.25367],[82828.0,0.62716]]]
["bitfinex","BTCUSD",1743466064617,[[82761.0,1.20294586],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82828.0,0.62716]]]
["bitfinex","BTCUSD",1743466064618,[[82761.0,1.20294586],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82788.0,0.253662],[82791.0,0.012078],[82802.0,0.11375284],[82807.0,0.3]]]
["bitfinex","BTCUSD",1743466064917,[[82761.0,1.20294586],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82783.0,0.241597],[82785.0,0.012079],[82786.0,0.012079],[82788.0,0.253662]]]
["bitfinex","BTCUSD",1743466065147,[[82761.0,1.20294586],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82781.0,0.01208],[82783.0,0.253676],[82785.0,0.012079],[82786.0,0.012079]]]
["bitfinex","BTCUSD",1743466065472,[[82761.0,1.20894586],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82781.0,0.01208],[82782.0,0.2416],[82783.0,0.253676],[82785.0,0.012079]]]
["bitfinex","BTCUSD",1743466065719,[[82761.0,1.20894586],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82781.0,0.253683],[82782.0,0.2416],[82783.0,0.012079],[82785.0,0.012079]]]
["bitfinex","BTCUSD",1743466066527,[[82761.0,1.20894586],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82780.0,0.253686],[82781.0,0.253683],[82782.0,0.2416],[82783.0,0.012079]]]
["bitfinex","BTCUSD",1743466066734,[[82761.0,1.20894586],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82780.0,0.01208],[82781.0,0.253683],[82782.0,0.2416],[82783.0,0.012079]]]
["bitfinex","BTCUSD",1743466067146,[[82761.0,1.20894586],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82781.0,0.253683],[82782.0,0.2416],[82783.0,0.012079],[82844.0,0.06003597]]]
["bitfinex","BTCUSD",1743466067512,[[82761.0,1.20894586],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82782.0,0.253679],[82783.0,0.253674],[82844.0,0.06003597],[83159.0,40.0]]]
["bitfinex","BTCUSD",1743466067712,[[82761.0,1.20894586],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82783.0,0.253674],[82846.0,0.19451591],[83031.0,40.0],[83263.0,0.05929944]]]
["bitfinex","BTCUSD",1743466068055,[[82761.0,1.20894586],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82780.0,0.253685],[82783.0,0.253674],[82786.0,0.253667],[82845.0,0.06059164]]]
["bitfinex","BTCUSD",1743466068253,[[82761.0,1.20894586],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82779.0,0.241608],[82780.0,0.253685],[82783.0,0.253674],[82786.0,0.253667]]]
["bitfinex","BTCUSD",1743466068460,[[82761.0,1.20894586],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82780.0,0.253685],[82783.0,0.253674],[82786.0,0.253667],[82790.0,0.241575]]]
["bitfinex","BTCUSD",1743466068999,[[82761.0,1.62494524],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82780.0,0.253685],[82783.0,0.253674],[82786.0,0.253667],[82790.0,0.241575]]]
["bitfinex","BTCUSD",1743466069204,[[82761.0,1.66097285],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82780.0,0.253685],[82783.0,0.253674],[82786.0,0.253667],[82790.0,0.241575]]]
["bitfinex","BTCUSD",1743466069422,[[82761.0,1.66097285],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82782.0,0.241599],[82783.0,0.253674],[82786.0,0.253667],[82790.0,0.241575]]]
["bitfinex","BTCUSD",1743466069626,[[82761.0,1.66097285],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82782.0,0.253678],[82783.0,0.253674],[82786.0,0.253667],[82790.0,0.241575]]]
["bitfinex","BTCUSD",1743466069826,[[82761.0,1.66097285],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82781.0,0.253683],[82782.0,0.253678],[82783.0,0.012079],[82786.0,0.253667]]]
["bitfinex","BTCUSD",1743466070022,[[82761.0,1.66097285],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82782.0,0.253678],[82783.0,0.012079],[82786.0,0.253667],[82792.0,0.24157]]]
["bitfinex","BTCUSD",1743466070236,[[82761.0,1.66097285],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82782.0,0.253678],[82783.0,0.012079],[82784.0,0.241595],[82786.0,0.253667]]]
["bitfinex","BTCUSD",1743466070437,[[82761.0,1.66097285],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82783.0,0.253676],[82786.0,0.012079],[82788.0,0.25432485],[82846.0,0.19451591]]]
["bitfinex","BTCUSD",1743466071128,[[82761.0,1.66097285],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82783.0,0.253676],[82786.0,0.012079],[82788.0,0.25432485],[82808.0,0.01891149]]]
["bitfinex","BTCUSD",1743466071582,[[82761.0,1.66097285],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82783.0,0.253676],[82785.0,0.253669],[82786.0,0.012079],[82788.0,0.25432485]]]
["bitfinex","BTCUSD",1743466073253,[[82761.0,1.66097285],[82760.0,0.253743],[82759.0,0.412083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82783.0,0.253676],[82785.0,0.253669],[82786.0,0.012079],[82788.0,0.25432485]]]
["bitfinex","BTCUSD",1743466074635,[[82761.0,1.66109285],[82760.0,0.253743],[82759.0,0.412083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82782.0,0.241599],[82783.0,0.253676],[82785.0,0.253669],[82786.0,0.012079]]]
["bitfinex","BTCUSD",1743466074796,[[82761.0,1.66109285],[82760.0,0.253743],[82759.0,0.412083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82783.0,0.253676],[82785.0,0.253669],[82786.0,0.012079],[82788.0,0.25432485]]]
["bitfinex","BTCUSD",1743466075011,[[82761.0,1.66109285],[82760.0,0.253743],[82759.0,0.412083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82782.0,0.241599],[82783.0,0.012079],[82785.0,0.253669],[82786.0,0.012079]]]
["bitfinex","BTCUSD",1743466075338,[[82761.0,1.66109285],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82777.0,0.01208],[82780.0,0.01208],[82782.0,0.253678],[82783.0,0.012079]]]
["bitfinex","BTCUSD",1743466076279,[[82761.0,1.62506524],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82777.0,0.01208],[82780.0,0.01208],[82782.0,0.253678],[82783.0,0.012079]]]
["bitfinex","BTCUSD",1743466076624,[[82761.0,1.62506524],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82779.0,0.241608],[82780.0,0.01208],[82782.0,0.253678],[82783.0,0.012079]]]
["bitfinex","BTCUSD",1743466076928,[[82761.0,1.62506524],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82779.0,0.253688],[82780.0,0.01208],[82782.0,0.253678],[82783.0,0.012079]]]
["bitfinex","BTCUSD",1743466079072,[[82761.0,1.62506524],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82778.0,0.241612],[82779.0,0.253688],[82780.0,0.01208],[82782.0,0.253678]]]
["bitfinex","BTCUSD",1743466079369,[[82761.0,1.62506524],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82780.0,0.01208],[82781.0,0.241602],[82782.0,0.253678],[82790.0,0.241577]]]
["bitfinex","BTCUSD",1743466079533,[[82761.0,1.62506524],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82780.0,0.01208],[82781.0,0.241602],[82782.0,0.253678],[82786.0,0.241587]]]
["bitfinex","BTCUSD",1743466079730,[[82761.0,1.62506524],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82782.0,0.253678],[82786.0,0.241587],[82793.0,0.241568],[82845.0,0.06059164]]]
["bitfinex","BTCUSD",1743466079939,[[82761.0,1.62506524],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82782.0,0.253678],[82784.0,0.241595],[82786.0,0.241587],[82845.0,0.0001682]]]
["bitfinex","BTCUSD",1743466080232,[[82761.0,1.62506524],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82781.0,0.241603],[82782.0,0.253678],[82786.0,0.241587],[82845.0,0.0001682]]]
["bitfinex","BTCUSD",1743466080438,[[82761.0,1.66112197],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82781.0,0.253683],[82782.0,0.253678],[82786.0,0.241587],[82843.0,0.06087482]]]
["bitfinex","BTCUSD",1743466080749,[[82761.0,1.66112197],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82779.0,0.241608],[82780.0,0.241606],[82781.0,0.253683],[82782.0,0.012079]]]
["bitfinex","BTCUSD",1743466080916,[[82761.0,1.66112197],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82779.0,0.253688],[82781.0,0.253683],[82782.0,0.012079],[83814.0,0.0009394]]]
["bitfinex","BTCUSD",1743466081118,[[82761.0,1.66112197],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82777.0,0.241615],[82779.0,0.253689],[82781.0,0.01208],[82782.0,0.012079]]]
["bitfinex","BTCUSD",1743466081319,[[82761.0,1.52304197],[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.253749]],[[82762.0,0.00063217],[82776.0,0.253698],[82779.0,0.253689],[82781.0,0.01208],[82782.0,0.012079]]]
["bitfinex","BTCUSD",1743466081530,[[82761.0,0.54805673],[82754.0,0.639284],[82753.0,0.241682],[82749.0,0.44058238],[82747.0,0.49599938]],[[82762.0,0.01271417],[82764.0,0.241652],[82765.0,0.012082],[82768.0,0.012081],[82771.0,0.012081]]]
["bitfinex","BTCUSD",1743466081728,[[82761.0,0.68585673],[82756.0,0.012083],[82754.0,0.639284],[82752.0,0.3],[82751.0,0.012084]],[[82762.0,0.01271417],[82764.0,0.241652],[82765.0,0.012082],[82768.0,0.012081],[82769.0,0.241638]]]
["bitfinex","BTCUSD",1743466081969,[[82761.0,0.1498],[82756.0,0.012083],[82754.0,0.639284],[82752.0,0.3],[82751.0,0.012084]],[[82762.0,0.01271417],[82764.0,0.241652],[82765.0,0.012082],[82768.0,0.012081],[82769.0,0.241638]]]
["bitfinex","BTCUSD",1743466082354,[[82761.0,0.1498],[82757.0,0.253752],[82756.0,0.253756],[82754.0,0.639284],[82753.0,0.241681]],[[82762.0,0.02500436],[82763.0,0.241655],[82764.0,0.241652],[82765.0,0.012082],[82768.0,0.012081]]]
["bitfinex","BTCUSD",1743466082555,[[82761.0,0.161882],[82760.0,0.241661],[82758.0,0.253749],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,0.00063217],[82768.0,0.012081],[82770.0,0.241634],[82835.0,0.06041598],[84880.0,0.0003]]]
["bitfinex","BTCUSD",1743466082797,[[82761.0,0.155882],[82760.0,0.241661],[82758.0,0.253749],[82757.0,0.253752],[82756.0,0.012083]],[[82762.0,0.00063217],[82767.0,0.241643],[82768.0,0.012081],[82770.0,0.241634],[82831.0,0.06034082]]]
["bitfinex","BTCUSD",1743466082997,[[82761.0,0.155882],[82760.0,0.241661],[82758.0,0.253749],[82757.0,0.253752],[82756.0,0.012083]],[[82762.0,0.00063217],[82767.0,0.241643],[82768.0,0.012081],[82770.0,0.241634]]]
["bitfinex","BTCUSD",1743466082998,[[82761.0,0.155882],[82760.0,0.241661],[82758.0,0.253749],[82757.0,0.253752],[82756.0,0.012083]],[[82762.0,0.00063217],[82767.0,0.241643],[82768.0,0.012081],[82770.0,0.241634],[82829.0,0.06069151]]]
["bitfinex","BTCUSD",1743466083290,[[82761.0,0.155882],[82760.0,0.241661],[82758.0,0.253749],[82757.0,0.253752],[82756.0,0.012083]],[[82762.0,0.00063217],[82767.0,0.241643],[82768.0,0.012081],[82770.0,0.241634],[82831.0,0.06034082]]]
["bitfinex","BTCUSD",1743466083492,[[82761.0,0.161882],[82760.0,0.241661],[82758.0,0.253749],[82757.0,0.253752],[82756.0,0.012083]],[[82762.0,0.00063217],[82768.0,0.253721],[82770.0,0.241634],[82779.0,0.241609],[82798.0,0.483109]]]
["bitfinex","BTCUSD",1743466083935,[[82761.0,0.1498],[82756.0,0.253756],[82750.0,0.24169],[82748.0,0.19888938],[82746.0,0.241702]],[[82762.0,0.24228817],[82763.0,0.012082],[82766.0,0.012082],[82768.0,0.253721],[82773.0,0.241625]]]
["bitfinex","BTCUSD",1743466084132,[[82761.0,0.012],[82754.0,0.6272],[82751.0,0.012084],[82750.0,0.24169],[82748.0,0.241695]],[[82762.0,0.24228817],[82763.0,0.012082],[82765.0,0.24165],[82766.0,0.012082],[82768.0,0.253721]]]
["bitfinex","BTCUSD",1743466084285,[[82761.0,0.15],[82755.0,0.012083],[82754.0,0.639284],[82751.0,0.012084],[82750.0,0.24169]],[[82762.0,0.26710033],[82763.0,0.012082],[82765.0,0.24165],[82766.0,0.012082],[82768.0,0.253721]]]
["bitfinex","BTCUSD",1743466084490,[[82761.0,0.15],[82756.0,0.241672],[82755.0,0.012083],[82754.0,0.639284],[82751.0,0.012084]],[[82762.0,0.26710033],[82763.0,0.012082],[82765.0,0.24165],[82766.0,0.012082],[82768.0,0.253721]]]
["bitfinex","BTCUSD",1743466084692,[[82761.0,0.15],[82758.0,0.241668],[82756.0,0.012083],[82755.0,0.012083],[82754.0,0.639284]],[[82762.0,0.26710033],[82763.0,0.012082],[82765.0,0.24165],[82766.0,0.012082],[82768.0,0.253721]]]
["bitfinex","BTCUSD",1743466084907,[[82761.0,0.15],[82758.0,0.241668],[82757.0,0.012083],[82756.0,0.012083],[82755.0,0.253758]],[[82762.0,0.24228817],[82763.0,0.012082],[82765.0,0.24165],[82766.0,0.012082],[82768.0,0.253721]]]
["bitfinex","BTCUSD",1743466085110,[[82761.0,0.403741],[82759.0,0.241662],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,0.00063217],[82777.0,0.253695],[82778.0,0.241612],[82786.0,0.0478],[82792.0,0.03345392]]]
["bitfinex","BTCUSD",1743466085288,[[82761.0,0.479641],[82759.0,0.241662],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,0.00063217],[82775.0,0.24162],[82776.0,0.01208],[82779.0,0.01208],[82780.0,0.01208]]]
["bitfinex","BTCUSD",1743466085490,[[82761.0,0.479641],[82759.0,0.241662],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,0.00063217],[82775.0,0.2537],[82776.0,0.01208],[82778.0,0.241612],[82779.0,0.01208]]]
["bitfinex","BTCUSD",1743466086302,[[82761.0,0.479641],[82759.0,0.641662],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,0.00063217],[82774.0,0.241623],[82775.0,0.2537],[82776.0,0.01208],[82778.0,0.241612]]]
["bitfinex","BTCUSD",1743466086515,[[82761.0,0.479641],[82759.0,0.241662],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,0.00063217],[82777.0,0.241614],[82779.0,0.03636704],[82781.0,0.241603],[82839.0,0.06056492]]]
["bitfinex","BTCUSD",1743466086737,[[82761.0,0.525641],[82759.0,0.241662],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,0.00063217],[82777.0,0.241614],[82779.0,0.03636704],[82781.0,0.241603],[82842.0,0.0609403]]]
["bitfinex","BTCUSD",1743466086936,[[82761.0,0.525641],[82759.0,0.241662],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,0.00063217],[82779.0,0.03636704],[82780.0,0.253686],[82781.0,0.241603],[82782.0,0.2416]]]
["bitfinex","BTCUSD",1743466087175,[[82761.0,0.64824486],[82759.0,0.241662],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,0.00063217],[82779.0,0.03636704],[82780.0,0.253686],[82782.0,0.2416]]]
["bitfinex","BTCUSD",1743466087176,[[82761.0,0.64824486],[82759.0,0.241662],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,0.00063217],[82777.0,0.241613],[82778.0,0.01227729],[82779.0,0.27797604],[82780.0,0.01208]]]
["bitfinex","BTCUSD",1743466087961,[[82761.0,0.64824486],[82759.0,0.241662],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,0.00063217],[82779.0,0.27797604],[82780.0,0.01208],[82783.0,0.012079],[82789.0,0.241579]]]
["bitfinex","BTCUSD",1743466088682,[[82761.0,0.64824486],[82759.0,0.241662],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,0.00063217],[82778.0,0.241611],[82779.0,0.27797604],[82780.0,0.01208],[82783.0,0.012079]]]
["bitfinex","BTCUSD",1743466090074,[[82761.0,0.64824486],[82759.0,0.241662],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,0.00063217],[82779.0,0.02428704],[82789.0,0.253656],[82791.0,0.241573],[82815.0,0.483008]]]
["bitfinex","BTCUSD",1743466090256,[[82761.0,0.64824486],[82759.0,0.241662],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,0.00063217],[82783.0,0.253676],[82784.0,0.012079],[82786.0,0.012079],[82789.0,0.012078]]]
["bitfinex","BTCUSD",1743466090988,[[82761.0,0.94824486],[82759.0,0.241662],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,0.00063217],[82781.0,0.02477109],[82787.0,0.0001682],[82845.0,0.0001682],[82854.0,0.29405415]]]
["bitfinex","BTCUSD",1743466091181,[[82761.0,1.36424424],[82759.0,0.241662],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,1.7e-07],[82787.0,0.0001682],[82797.0,0.07598],[82804.0,0.058876],[82814.0,0.4099]]]
["bitfinex","BTCUSD",1743466091368,[[82761.0,1.86424424],[82759.0,0.241662],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,1.7e-07],[82787.0,0.0001682],[82797.0,0.241637],[82799.0,0.253628],[82802.0,0.087977]]]
["bitfinex","BTCUSD",1743466091661,[[82761.0,1.86424424],[82759.0,0.27767523],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,1.7e-07],[82787.0,0.0001682],[82795.0,0.012078],[82796.0,0.012077],[82797.0,0.241637]]]
["bitfinex","BTCUSD",1743466091966,[[82761.0,2.25824424],[82759.0,0.27767523],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,1.7e-07],[82787.0,0.0001682],[82794.0,0.241565],[82795.0,0.012078],[82796.0,0.012077]]]
["bitfinex","BTCUSD",1743466092119,[[82761.0,2.25224424],[82759.0,0.27767523],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,1.7e-07],[82787.0,0.0001682],[82795.0,0.253639],[82796.0,0.012077],[82800.0,0.241546]]]
["bitfinex","BTCUSD",1743466092326,[[82761.0,2.25824424],[82759.0,0.27767523],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,1.7e-07],[82787.0,0.0001682],[82795.0,0.253639],[82796.0,0.012077],[82799.0,0.27801427]]]
["bitfinex","BTCUSD",1743466092523,[[82761.0,2.25824424],[82759.0,0.27767523],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,1.7e-07],[82787.0,0.0001682],[82795.0,0.253639],[82796.0,0.012077],[82799.0,0.253628]]]
["bitfinex","BTCUSD",1743466092727,[[82761.0,2.25224424],[82759.0,0.27767523],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,1.7e-07],[82787.0,0.0001682],[82795.0,0.253639],[82796.0,0.012077],[82799.0,0.253628]]]
["bitfinex","BTCUSD",1743466093184,[[82761.0,2.25824424],[82759.0,0.27767523],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,1.7e-07],[82787.0,0.0001682],[82795.0,0.253639],[82796.0,0.012077],[82799.0,0.253628]]]
["bitfinex","BTCUSD",1743466093384,[[82761.0,2.25824424],[82759.0,0.27767523],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,1.7e-07],[82787.0,0.0001682],[82795.0,0.241561],[82796.0,0.012077],[82799.0,0.253628]]]
["bitfinex","BTCUSD",1743466093582,[[82761.0,2.25824424],[82759.0,0.27767523],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,1.7e-07],[82787.0,0.0001682],[82796.0,0.012077],[82797.0,0.241635],[82799.0,0.253628]]]
["bitfinex","BTCUSD",1743466093749,[[82761.0,2.25824424],[82759.0,0.27767523],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,1.7e-07],[82787.0,0.0001682],[82793.0,0.241568],[82795.0,0.253641],[82796.0,0.02460503]]]
["bitfinex","BTCUSD",1743466094144,[[82761.0,2.25224424],[82759.0,0.27767523],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,1.7e-07],[82787.0,0.0001682],[82793.0,0.241568],[82794.0,0.012078],[82795.0,0.253641]]]
["bitfinex","BTCUSD",1743466095555,[[82761.0,2.25224424],[82759.0,0.27767523],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,1.7e-07],[82787.0,0.0001682],[82794.0,0.012078],[82795.0,0.253641],[82797.0,0.241637]]]
["bitfinex","BTCUSD",1743466095740,[[82761.0,2.25224424],[82759.0,0.27767523],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,1.7e-07],[82787.0,0.0001682],[82795.0,0.253641],[82796.0,0.012077],[82797.0,0.241637]]]
["bitfinex","BTCUSD",1743466095938,[[82761.0,2.25224424],[82759.0,0.27767523],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,0.00016857],[82787.0,0.0001682],[82796.0,0.253636],[82797.0,0.241637],[82800.0,0.26551903]]]
["bitfinex","BTCUSD",1743466096379,[[82761.0,2.2766842],[82759.0,0.27767523],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,0.00016857],[82787.0,0.0001682],[82795.0,0.241563],[82796.0,0.012077],[82797.0,8e-05]]]
["bitfinex","BTCUSD",1743466096597,[[82761.0,2.1386842],[82759.0,0.27767523],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,0.00016857],[82787.0,0.0001682],[82793.0,0.241568],[82795.0,0.253641],[82796.0,0.012077]]]
["bitfinex","BTCUSD",1743466096798,[[82761.0,2.2766042],[82759.0,0.27767523],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,0.00016857],[82787.0,0.0001682],[82793.0,0.241568],[82794.0,0.012078],[82795.0,0.253641]]]
["bitfinex","BTCUSD",1743466097642,[[82761.0,2.2766042],[82759.0,0.241662],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.04809623]],[[82762.0,0.00016857],[82787.0,0.0001682],[82793.0,0.241568],[82794.0,0.012078],[82795.0,0.253641]]]
["bitfinex","BTCUSD",1743466097848,[[82761.0,2.28786606],[82759.0,0.241662],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.04809623]],[[82762.0,0.00016857],[82787.0,0.0001682],[82793.0,0.241568],[82794.0,0.012078],[82795.0,0.253641]]]
["bitfinex","BTCUSD",1743466098065,[[82761.0,2.28786606],[82759.0,0.241662],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.04809623]],[[82762.0,0.00016857],[82787.0,0.0001682],[82794.0,0.012078],[82795.0,0.253641],[82797.0,0.241637]]]
["bitfinex","BTCUSD",1743466098484,[[82761.0,2.31129074],[82759.0,0.241662],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.04809623]],[[82762.0,0.00016857],[82787.0,0.0001682],[82794.0,0.253643],[82795.0,0.253641],[82797.0,0.241637]]]
["bitfinex","BTCUSD",1743466099029,[[82761.0,2.31129074],[82759.0,0.241662],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.04809623]],[[82762.0,0.00016857],[82787.0,0.0001682],[82794.0,0.253643],[82795.0,0.253641],[82796.0,0.02434088]]]
["bitfinex","BTCUSD",1743466099258,[[82761.0,2.31129074],[82759.0,0.241662],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.04809623]],[[82762.0,5.7e-07],[82787.0,0.0001682],[82797.0,8e-05],[82805.0,0.012076],[82814.0,0.4099]]]
["bitfinex","BTCUSD",1743466099436,[[82761.0,2.31129074],[82759.0,0.241662],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.04809623]],[[82762.0,5.7e-07],[82787.0,0.0001682],[82797.0,8e-05],[82800.0,0.253625],[82801.0,0.241544]]]
["bitfinex","BTCUSD",1743466099746,[[82761.0,2.31109074],[82759.0,0.241662],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.04809623]],[[82762.0,5.7e-07],[82787.0,0.0001682],[82797.0,8e-05],[82799.0,0.241551],[82800.0,0.012077]]]
["bitfinex","BTCUSD",1743466099921,[[82761.0,2.31109074],[82759.0,0.241662],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.04809623]],[[82762.0,5.7e-07],[82787.0,0.0001682],[82797.0,8e-05],[82799.0,0.253628],[82800.0,0.012077]]]
["bitfinex","BTCUSD",1743466100289,[[82761.0,2.31109074],[82759.0,0.241662],[82758.0,0.04809623],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,5.7e-07],[82787.0,0.0001682],[82797.0,8e-05],[82799.0,0.253628],[82800.0,0.012077]]]
["bitfinex","BTCUSD",1743466100844,[[82761.0,2.31109074],[82759.0,0.241662],[82758.0,0.04809623],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,5.7e-07],[82787.0,0.0001682],[82797.0,8e-05]]]
["bitfinex","BTCUSD",1743466100845,[[82761.0,2.32563159],[82759.0,0.241662],[82758.0,0.04809623],[82757.0,0.012083],[82756.0,0.012083]],[[82762.0,5.7e-07],[82787.0,0.0001682],[82797.0,8e-05],[82809.0,0.0795],[82812.0,0.012075]]]
["bitfinex","BTCUSD",1743466101062,[[82786.0,0.379665],[82784.0,0.241589],[82783.0,0.253672],[82780.0,0.253681],[82777.0,0.01208]],[[82787.0,0.0001682],[82797.0,8e-05],[82809.0,0.0795]]]
["bitfinex","BTCUSD",1743466101063,[[82786.0,0.379665],[82784.0,0.241589],[82783.0,0.253672],[82780.0,0.253681],[82777.0,0.01208]],[[82787.0,0.0001682],[82797.0,8e-05],[82809.0,0.0795],[82811.0,0.26510577],[82813.0,0.012075]]]
["bitfinex","BTCUSD",1743466101282,[[82786.0,1.56714886],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82780.0,0.253681]],[[82787.0,6.8e-07],[82797.0,8e-05],[82822.0,0.0795],[82825.0,0.0496],[82832.0,0.03097991]]]
["bitfinex","BTCUSD",1743466101478,[[82786.0,1.56714886],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82780.0,0.253681]],[[82787.0,6.8e-07],[82797.0,8e-05],[82821.0,0.012074],[82822.0,0.320983],[82823.0,0.03578232]]]
["bitfinex","BTCUSD",1743466101683,[[82786.0,1.96714886],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82780.0,0.253681]],[[82787.0,6.8e-07],[82797.0,8e-05],[82822.0,0.0795],[82823.0,0.03578232],[82833.0,0.241451]]]
["bitfinex","BTCUSD",1743466101995,[[82786.0,1.96714886],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82780.0,0.253681]],[[82787.0,6.8e-07],[82797.0,8e-05],[82821.0,0.253559],[82822.0,0.0795],[82823.0,0.03578232]]]
["bitfinex","BTCUSD",1743466102196,[[82786.0,1.97962421],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82780.0,0.253681]],[[82787.0,6.8e-07],[82797.0,8e-05],[82819.0,0.241491],[82821.0,0.012074],[82822.0,0.0795]]]
["bitfinex","BTCUSD",1743466102338,[[82786.0,2.50376529],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82780.0,0.253681]],[[82787.0,6.8e-07],[82797.0,8e-05],[82819.0,0.253565],[82820.0,0.012274],[82821.0,0.012074]]]
["bitfinex","BTCUSD",1743466102562,[[82786.0,2.48850384],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82780.0,0.253681]],[[82787.0,6.8e-07],[82797.0,8e-05],[82813.0,0.241508],[82815.0,0.241502],[82817.0,0.012074]]]
["bitfinex","BTCUSD",1743466102723,[[82786.0,2.48850384],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82780.0,0.253681]],[[82787.0,6.8e-07],[82797.0,8e-05],[82811.0,0.241516],[82812.0,0.241513],[82815.0,0.253577]]]
["bitfinex","BTCUSD",1743466103129,[[82786.0,2.35066384],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82780.0,0.253681]],[[82787.0,6.8e-07],[82797.0,8e-05],[82803.0,0.241537],[82807.0,0.012076],[82810.0,0.012075]]]
["bitfinex","BTCUSD",1743466103333,[[82786.0,2.4996457],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82780.0,0.253681]],[[82787.0,6.8e-07],[82797.0,8e-05],[82810.0,0.253594],[82899.0,0.0998],[82911.0,1.0913]]]
["bitfinex","BTCUSD",1743466103558,[[82786.0,2.4996457],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82780.0,0.253681]],[[82787.0,6.8e-07],[82797.0,8e-05],[82808.0,0.241524],[82810.0,0.253594],[82818.0,0.241495]]]
["bitfinex","BTCUSD",1743466104042,[[82786.0,2.4996457],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82780.0,0.253681]],[[82787.0,6.8e-07],[82797.0,8e-05],[82806.0,0.241529],[82808.0,0.241524],[82810.0,0.253594]]]
["bitfinex","BTCUSD",1743466104230,[[82786.0,2.4996457],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82780.0,0.253681]],[[82787.0,6.8e-07],[82797.0,8e-05],[82810.0,0.253594],[82812.0,0.241512],[82822.0,0.320984]]]
["bitfinex","BTCUSD",1743466104392,[[82786.0,2.91564508],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82780.0,0.253681]],[[82787.0,6.8e-07],[82797.0,8e-05],[82810.0,0.012075],[82812.0,0.241512],[82822.0,0.320984]]]
["bitfinex","BTCUSD",1743466104600,[[82786.0,2.91564508],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82780.0,0.253681]],[[82787.0,6.8e-07],[82797.0,8e-05],[82810.0,0.012075],[82811.0,0.241515],[82812.0,0.241512]]]
["bitfinex","BTCUSD",1743466104814,[[82786.0,2.91564508],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82780.0,0.253681]],[[82787.0,6.8e-07],[82797.0,8e-05],[82812.0,0.241512],[82817.0,0.241497],[83164.0,40.0]]]
["bitfinex","BTCUSD",1743466105016,[[82786.0,2.91564508],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82780.0,0.253681]],[[82787.0,6.8e-07],[82797.0,8e-05],[82810.0,0.012075],[82811.0,0.241516],[82812.0,0.012075]]]
["bitfinex","BTCUSD",1743466105223,[[82786.0,2.91564508],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82780.0,0.253681]],[[82787.0,6.8e-07],[82797.0,8e-05],[82812.0,0.012075],[82813.0,0.253584],[82876.0,0.08503546]]]
["bitfinex","BTCUSD",1743466105424,[[82786.0,2.91564508],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82780.0,0.253681]],[[82787.0,6.8e-07],[82797.0,8e-05],[82812.0,0.012075],[82813.0,0.253584],[82815.0,0.012075]]]
["bitfinex","BTCUSD",1743466105621,[[82786.0,2.90438322],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82780.0,0.253681]],[[82787.0,6.8e-07],[82797.0,8e-05],[82813.0,0.253584],[82815.0,0.012075],[82818.0,0.241494]]]
["bitfinex","BTCUSD",1743466105820,[[82786.0,2.50438322],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82780.0,0.253681]],[[82787.0,6.8e-07],[82797.0,8e-05],[82813.0,0.253584],[82815.0,0.012075],[82818.0,0.241494]]]
["bitfinex","BTCUSD",1743466106025,[[82786.0,2.50438322],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82780.0,0.253681]],[[82787.0,6.8e-07],[82797.0,8e-05],[82809.0,0.012075],[82811.0,0.241516],[82812.0,0.012075]]]
["bitfinex","BTCUSD",1743466106201,[[82786.0,2.50438322],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82780.0,0.253681]],[[82787.0,6.8e-07],[82797.0,8e-05],[82811.0,0.241516],[82812.0,0.012075],[82821.0,0.241487]]]
["bitfinex","BTCUSD",1743466106403,[[82786.0,2.50438322],[82785.0,0.4],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403]],[[82787.0,6.8e-07],[82797.0,8e-05],[82811.0,0.253591],[82812.0,0.012075],[82821.0,0.241487]]]
["bitfinex","BTCUSD",1743466106611,[[82786.0,2.50438322],[82785.0,0.4],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403]],[[82787.0,6.8e-07],[82797.0,8e-05],[82821.0,0.241487]]]
["bitfinex","BTCUSD",1743466106612,[[82786.0,2.50438322],[82785.0,0.4],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403]],[[82787.0,6.8e-07],[82797.0,8e-05],[82816.0,0.241501],[82821.0,0.241487],[82838.0,0.01890437]]]
["bitfinex","BTCUSD",1743466106823,[[82786.0,2.50438322],[82785.0,0.4],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403]],[[82787.0,6.8e-07],[82797.0,8e-05],[82809.0,0.241522],[82812.0,0.012075],[82816.0,0.241501]]]
["bitfinex","BTCUSD",1743466107443,[[82786.0,2.50438322],[82785.0,0.4],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403]],[[82787.0,0.00016908],[82797.0,8e-05],[82809.0,0.241522],[82812.0,0.012075],[82816.0,0.241501]]]
["bitfinex","BTCUSD",1743466108421,[[82786.0,2.50438322],[82785.0,0.4],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403]],[[82787.0,0.00016908],[82797.0,8e-05],[82811.0,0.241514],[82816.0,0.241501],[82874.0,0.06026566]]]
["bitfinex","BTCUSD",1743466108618,[[82786.0,2.50438322],[82785.0,0.4],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403]],[[82787.0,0.00016908],[82797.0,8e-05],[82813.0,0.241509],[82816.0,0.241501],[82817.0,0.241497]]]
["bitfinex","BTCUSD",1743466109013,[[82786.0,2.51892407],[82785.0,0.4],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403]],[[82787.0,0.00016908],[82797.0,8e-05],[82846.0,0.482824],[82857.0,0.13784],[82876.0,0.02421]]]
["bitfinex","BTCUSD",1743466109240,[[82786.0,2.51892407],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82773.0,0.43898938]],[[82787.0,8e-08],[82797.0,8e-05],[82828.0,0.241466],[82830.0,0.012072],[82845.0,0.0001682]]]
["bitfinex","BTCUSD",1743466109455,[[82786.0,2.51892407],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82773.0,0.43898938]],[[82787.0,8e-08],[82797.0,8e-05],[82828.0,0.253539],[82830.0,0.012072],[82836.0,0.241442]]]
["bitfinex","BTCUSD",1743466109656,[[82786.0,2.91892407],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82773.0,0.43898938]],[[82787.0,8e-08],[82797.0,8e-05],[82823.0,0.241478],[82825.0,0.061673],[82826.0,0.0122413]]]
["bitfinex","BTCUSD",1743466109864,[[82786.0,2.91892407],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82773.0,0.43898938]],[[82787.0,8e-08],[82797.0,8e-05],[82816.0,0.012074],[82819.0,0.012074],[82822.0,0.012074]]]
["bitfinex","BTCUSD",1743466110013,[[82786.0,2.91892407],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82773.0,0.43898938]],[[82787.0,8e-08],[82797.0,8e-05],[82814.0,0.241506],[82816.0,0.012074],[82817.0,0.241498]]]
["bitfinex","BTCUSD",1743466110228,[[82786.0,2.91892407],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82773.0,0.43898938]],[[82787.0,8e-08],[82797.0,8e-05],[82814.0,0.241506],[82817.0,0.241498]]]
["bitfinex","BTCUSD",1743466110229,[[82786.0,2.91896407],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82773.0,0.43898938]],[[82787.0,8e-08],[82797.0,8e-05],[82814.0,0.241506],[82817.0,0.241498],[82877.0,0.06083518]]]
["bitfinex","BTCUSD",1743466110632,[[82786.0,2.93017478],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82773.0,0.43898938]],[[82787.0,8e-08],[82797.0,8e-05],[82809.0,0.0815],[82813.0,0.24151],[82816.0,0.012074]]]
["bitfinex","BTCUSD",1743466110882,[[82786.0,2.91563393],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82773.0,0.43898938]],[[82787.0,8e-08],[82797.0,8e-05],[82803.0,0.241539],[82809.0,0.012075],[82812.0,0.012075]]]
["bitfinex","BTCUSD",1743466111084,[[82786.0,2.91563393],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82773.0,0.43898938]],[[82787.0,8e-08],[82797.0,8e-05],[82803.0,0.241539],[82809.0,0.253596],[82812.0,0.012075]]]
["bitfinex","BTCUSD",1743466111289,[[82786.0,2.91563393],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82773.0,0.43898938]],[[82787.0,8e-08],[82797.0,8e-05],[82806.0,0.24153],[82809.0,0.241521],[82812.0,0.012075]]]
["bitfinex","BTCUSD",1743466111426,[[82786.0,2.91559393],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82773.0,0.43898938]],[[82787.0,8e-08],[82797.0,8e-05],[82809.0,0.241521],[82810.0,0.253592],[82812.0,0.012075]]]
["bitfinex","BTCUSD",1743466111627,[[82786.0,2.91559393],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82773.0,0.43898938]],[[82787.0,8e-08],[82797.0,8e-05],[82809.0,0.241521],[82810.0,0.241517],[82812.0,0.012075]]]
["bitfinex","BTCUSD",1743466111826,[[82786.0,2.91559393],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82773.0,0.43898938]],[[82787.0,8e-08],[82797.0,8e-05],[82809.0,0.241521],[82810.0,0.241517],[82811.0,0.012075]]]
["bitfinex","BTCUSD",1743466112927,[[82786.0,2.90438322],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82773.0,0.43898938]],[[82787.0,8e-08],[82797.0,8e-05],[82807.0,0.241526],[82810.0,0.241517],[82811.0,0.241515]]]
["bitfinex","BTCUSD",1743466113177,[[82786.0,2.90438322],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82773.0,0.43898938]],[[82787.0,8e-08],[82797.0,8e-05],[82806.0,0.24153],[82807.0,0.241526],[82810.0,0.241517]]]
["bitfinex","BTCUSD",1743466113551,[[82786.0,2.90438322],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82773.0,0.43898938]],[[82787.0,8e-08],[82797.0,8e-05],[82807.0,0.241526],[82810.0,0.241517],[82818.0,0.241494]]]
["bitfinex","BTCUSD",1743466113768,[[82786.0,2.90438322],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82773.0,0.43898938]],[[82787.0,8e-08],[82797.0,8e-05],[82808.0,0.241523],[82810.0,0.241517],[82812.0,0.241512]]]
["bitfinex","BTCUSD",1743466114861,[[82786.0,2.90438322],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82773.0,0.43898938]],[[82787.0,8e-08],[82797.0,8e-05],[82810.0,0.241517],[82812.0,0.241512],[82873.0,0.06097361]]]
["bitfinex","BTCUSD",1743466115080,[[82786.0,2.90438322],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82773.0,0.43898938]],[[82787.0,8e-08],[82797.0,8e-05],[82810.0,0.241517],[82812.0,0.241512],[82815.0,0.335579]]]
["bitfinex","BTCUSD",1743466115439,[[82786.0,2.90438322],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82773.0,0.43898938]],[[82787.0,8e-08],[82797.0,8e-05],[82812.0,0.241512],[82815.0,0.335579],[82822.0,0.241483]]]
["bitfinex","BTCUSD",1743466115635,[[82786.0,2.90438322],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82773.0,0.43898938]],[[82787.0,8e-08],[82797.0,8e-05],[82812.0,0.241512],[82815.0,0.323504],[82816.0,0.253574]]]
["bitfinex","BTCUSD",1743466116347,[[82786.0,2.90438322],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82773.0,0.43898938]],[[82787.0,8e-08],[82797.0,8e-05],[82810.0,0.241519],[82812.0,0.241511],[82815.0,0.335579]]]
["bitfinex","BTCUSD",1743466116699,[[82786.0,2.90438322],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82773.0,0.43898938]],[[82787.0,8e-08],[82797.0,8e-05],[82808.0,0.241525],[82812.0,0.241511],[82813.0,0.012075]]]
["bitfinex","BTCUSD",1743466116938,[[82786.0,2.90438322],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82773.0,0.43898938]],[[82787.0,8e-08],[82797.0,8e-05],[82809.0,0.241519],[82813.0,0.012075],[82818.0,0.241493]]]
["bitfinex","BTCUSD",1743466117069,[[82786.0,2.90438322],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82773.0,0.43898938]],[[82787.0,8e-08],[82797.0,8e-05],[82803.0,0.241538],[82809.0,0.241519],[82810.0,0.012075]]]
["bitfinex","BTCUSD",1743466117268,[[82786.0,2.76666322],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82773.0,0.43898938]],[[82787.0,8e-08],[82797.0,8e-05],[82808.0,0.012076],[82810.0,0.012075],[82813.0,0.253583]]]
["bitfinex","BTCUSD",1743466117479,[[82786.0,2.77822322],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82781.0,0.0831]],[[82787.0,8e-08],[82797.0,8e-05],[82807.0,0.286827],[82808.0,0.012076],[82810.0,0.012075]]]
["bitfinex","BTCUSD",1743466117808,[[82786.0,2.64066322],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82781.0,0.0831]],[[82787.0,8e-08],[82797.0,8e-05],[82800.0,0.241548],[82807.0,0.286827],[82810.0,0.012075]]]
["bitfinex","BTCUSD",1743466118019,[[82786.0,2.77834322],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82781.0,0.0831]],[[82787.0,8e-08],[82797.0,8e-05],[82801.0,0.324445],[82807.0,0.286827],[82810.0,0.012075]]]
["bitfinex","BTCUSD",1743466118222,[[82786.0,2.64066322],[82784.0,0.241589],[82783.0,0.487172],[82782.0,0.2403],[82781.0,0.0831]],[[82787.0,8e-08],[82797.0,8e-05],[82799.0,0.24155],[82801.0,0.0829],[82807.0,0.298903]]]
["bitfinex","BTCUSD",1743466118424,[[82786.0,1.42704],[82784.0,0.012079],[82782.0,0.2403],[82781.0,0.01208],[82780.0,0.01208]],[[82787.0,8e-08],[82789.0,0.24158],[82792.0,0.241571],[82796.0,0.012077],[82797.0,8e-05]]]
["bitfinex","BTCUSD",1743466118585,[[82786.0,1.26472],[82785.0,0.241587],[82784.0,0.012079],[82782.0,0.2403],[82781.0,0.01208]],[[82787.0,8e-08],[82789.0,0.24158],[82792.0,0.241571],[82796.0,0.012077],[82797.0,0.241634]]]
["bitfinex","BTCUSD",1743466118790,[[82786.0,1.56472],[82783.0,0.4],[82782.0,0.2403],[82781.0,0.01208],[82780.0,0.253682]],[[82787.0,8e-08],[82788.0,0.241583],[82789.0,0.24158],[82792.0,0.241571],[82796.0,0.012077]]]
["bitfinex","BTCUSD",1743466118987,[[82787.0,0.3],[82786.0,1.12704],[82783.0,0.4],[82782.0,0.252379],[82781.0,0.01208]],[[82788.0,0.24098306],[82789.0,0.24158],[82792.0,0.241571],[82794.0,0.012078],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1743466119196,[[82787.0,0.13772],[82786.0,1.12704],[82782.0,0.252379]],[[82788.0,0.24098306],[82789.0,0.24158],[82792.0,0.241571],[82794.0,0.012078],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1743466119197,[[82787.0,0.13772],[82786.0,1.12704],[82782.0,0.2403],[82777.0,0.25369],[82776.0,0.241614]],[[82788.0,0.24098306],[82789.0,0.24158],[82792.0,0.253649],[82794.0,0.012078],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1743466119415,[[82787.0,0.13772],[82786.0,1.1273766],[82782.0,0.2403],[82779.0,0.241604],[82777.0,0.01208]],[[82788.0,0.24098306],[82789.0,0.24158],[82790.0,0.24158],[82792.0,0.253649],[82794.0,0.012078]]]
["bitfinex","BTCUSD",1743466119687,[[82787.0,0.13772],[82786.0,1.1393766],[82782.0,0.2403],[82779.0,0.253684],[82777.0,0.01208]],[[82788.0,0.24098306],[82789.0,0.24158],[82790.0,0.24158],[82792.0,0.253649],[82794.0,0.012078]]]
["bitfinex","BTCUSD",1743466119875,[[82786.0,0.6333766],[82782.0,0.2403],[82775.0,0.01208],[82773.0,0.44051138],[82771.0,0.245581]],[[82788.0,0.29926206],[82789.0,0.24158],[82790.0,0.24158],[82791.0,0.012078],[82792.0,0.253649]]]
["bitfinex","BTCUSD",1743466120075,[[82787.0,0.13768],[82786.0,0.6333766],[82775.0,0.01208],[82773.0,0.44051138],[82771.0,0.245581]],[[82788.0,0.37986206],[82789.0,0.24158],[82790.0,0.24158],[82791.0,0.012078],[82792.0,0.253649]]]
["bitfinex","BTCUSD",1743466120413,[[82787.0,0.14368],[82786.0,0.6333766],[82778.0,0.01208],[82777.0,0.241611],[82776.0,0.241615]],[[82788.0,0.36778306],[82789.0,0.24158],[82790.0,0.253658],[82791.0,0.012078],[82792.0,0.253649]]]
["bitfinex","BTCUSD",1743466120612,[[82787.0,0.14368],[82786.0,0.6333766],[82778.0,0.253688],[82777.0,0.241611],[82410.0,40.0]],[[82788.0,0.36778306],[82789.0,0.24158],[82790.0,0.253658],[82791.0,0.012078],[82792.0,0.253649]]]
["bitfinex","BTCUSD",1743466120918,[[82787.0,0.14368],[82786.0,0.6273766],[82779.0,0.241605],[82778.0,0.253688],[82481.0,0.01890719]],[[82788.0,0.36778306],[82789.0,0.24158],[82790.0,0.253658],[82791.0,0.012078],[82792.0,0.253649]]]
["bitfinex","BTCUSD",1743466121116,[[82787.0,0.14968],[82786.0,0.6273766],[82779.0,0.01208],[82778.0,0.253688],[82777.0,0.241611]],[[82788.0,0.36778306],[82789.0,0.24158],[82790.0,0.24158],[82791.0,0.012078],[82792.0,0.253649]]]
["bitfinex","BTCUSD",1743466121422,[[82787.0,0.14968],[82786.0,0.6273766],[82780.0,0.241601],[82779.0,0.01208],[82778.0,0.01208]],[[82788.0,0.1268],[82789.0,0.24158],[82792.0,0.241571],[82795.0,0.012078],[82797.0,0.241635]]]
["bitfinex","BTCUSD",1743466121702,[[82787.0,0.14968],[82786.0,0.6273766],[82780.0,0.241601],[82779.0,0.01208],[82778.0,0.01208]],[[82789.0,0.24158],[82792.0,0.241571],[82795.0,0.012078],[82797.0,0.241635]]]
["bitfinex","BTCUSD",1743466121703,[[82787.0,0.14968],[82786.0,0.6273766],[82784.0,0.24159],[82783.0,0.012079],[82780.0,0.01208]],[[82789.0,0.24158],[82792.0,0.241571],[82793.0,0.321267],[82795.0,0.012078],[82796.0,0.0456]]]
["bitfinex","BTCUSD",1743466121940,[[82787.0,0.14968],[82786.0,0.6273766],[82783.0,0.012079],[82781.0,0.241598],[82780.0,0.01208]],[[82789.0,0.24158],[82792.0,0.241571],[82793.0,0.333345],[82795.0,0.012078],[82796.0,0.0456]]]
["bitfinex","BTCUSD",1743466122150,[[82787.0,0.14368],[82786.0,0.0003366],[82783.0,0.012079],[82780.0,0.01208],[82773.0,0.19888938]],[[82789.0,0.24158],[82792.0,0.241571],[82793.0,0.321267],[82795.0,0.012078],[82796.0,0.0456]]]
["bitfinex","BTCUSD",1743466122301,[[82787.0,0.14368],[82786.0,0.0003366],[82784.0,0.253669],[82783.0,0.012079],[82780.0,0.01208]],[[82789.0,0.24158],[82792.0,0.241571],[82793.0,0.321267],[82795.0,0.012078],[82796.0,0.0456]]]
["bitfinex","BTCUSD",1743466122482,[[82787.0,0.14368],[82786.0,0.0003366],[82784.0,0.253669],[82783.0,0.012079],[82780.0,0.01208]],[[82789.0,0.24158],[82792.0,0.241571],[82793.0,0.241567],[82795.0,0.012078],[82796.0,0.0456]]]
["bitfinex","BTCUSD",1743466122900,[[82787.0,0.13768],[82786.0,0.0003366],[82784.0,0.253669],[82783.0,0.012079],[82780.0,0.01208]],[[82789.0,0.24158],[82792.0,0.241571],[82793.0,0.241567],[82795.0,0.012078],[82796.0,0.0456]]]
["bitfinex","BTCUSD",1743466123117,[[82787.0,0.14368],[82786.0,0.0003366],[82780.0,0.253682],[82769.0,0.241633],[81028.0,0.01248]],[[82789.0,0.24158],[82792.0,0.241571],[82793.0,0.241567],[82795.0,0.012078],[82796.0,0.0456]]]
["bitfinex","BTCUSD",1743466123354,[[82787.0,0.14368],[82786.0,0.0003366],[82780.0,0.253682],[82775.0,0.241617],[82769.0,0.241633]],[[82789.0,0.24158],[82792.0,0.253649],[82793.0,0.241567],[82795.0,0.012078],[82796.0,0.0456]]]
["bitfinex","BTCUSD",1743466123538,[[82787.0,0.14368],[82786.0,0.0003366],[82775.0,0.253697],[82769.0,0.241633],[82767.0,0.65763938]],[[82789.0,0.24158],[82791.0,0.012078],[82792.0,0.253649],[82793.0,0.241567],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1743466123738,[[82787.0,0.006],[82786.0,0.0003366],[82773.0,0.19888938],[82767.0,0.24164],[82766.0,0.012082]],[[82788.0,0.012079],[82789.0,0.24158],[82791.0,0.012078],[82792.0,0.253649],[82793.0,0.241567]]]
["bitfinex","BTCUSD",1743466123952,[[82787.0,0.14372],[82786.0,0.0003366],[82770.0,0.312081],[82769.0,0.241634],[82768.0,0.012081]],[[82788.0,0.093479],[82789.0,0.24158],[82791.0,0.012078],[82792.0,0.253649],[82793.0,0.241567]]]
["bitfinex","BTCUSD",1743466124148,[[82787.0,0.14372],[82786.0,0.0003366],[82771.0,0.241628],[82770.0,0.312081],[82769.0,0.241634]],[[82788.0,0.093479],[82789.0,0.24158],[82791.0,0.012078],[82792.0,0.253649],[82793.0,0.241567]]]
["bitfinex","BTCUSD",1743466124561,[[82787.0,0.14372],[82786.0,0.0003366],[82771.0,0.253709],[82770.0,0.312081],[82769.0,0.241634]],[[82788.0,0.093479],[82789.0,0.24158],[82791.0,0.012078],[82792.0,0.253649],[82793.0,0.241567]]]
["bitfinex","BTCUSD",1743466124901,[[82787.0,0.14972],[82786.0,0.0003366],[82772.0,0.253706],[82771.0,0.253709],[82770.0,0.312081]],[[82788.0,0.093479],[82789.0,0.24158],[82791.0,0.012078],[82792.0,0.253649],[82793.0,0.241567]]]
["bitfinex","BTCUSD",1743466125103,[[82787.0,0.012],[82786.0,0.0003366],[82770.0,0.312081],[82766.0,0.253725],[82759.0,0.288664]],[[82788.0,0.093479],[82789.0,0.24158],[82791.0,0.012078],[82792.0,0.253649],[82793.0,0.241567]]]
["bitfinex","BTCUSD",1743466125218,[[82787.0,0.14368],[82786.0,0.0003366],[82770.0,0.012081],[82766.0,0.253725],[82764.0,0.71599938]],[[82788.0,0.093479],[82789.0,0.24158],[82791.0,0.012078],[82792.0,0.253649],[82793.0,0.241567]]]
["bitfinex","BTCUSD",1743466125827,[[82787.0,0.14968],[82786.0,0.0003366],[82770.0,0.012081],[82766.0,0.253725],[82765.0,0.868486]],[[82788.0,0.093479],[82789.0,0.24158],[82790.0,0.241577],[82791.0,0.012078],[82792.0,0.253649]]]
["bitfinex","BTCUSD",1743466126467,[[82787.0,0.14968],[82786.0,0.0003366],[82772.0,0.012081],[82770.0,0.012081],[82766.0,0.253725]],[[82788.0,0.093479],[82789.0,0.24158],[82790.0,0.241577],[82791.0,0.012078],[82792.0,0.253649]]]
["bitfinex","BTCUSD",1743466126665,[[82787.0,0.14968],[82786.0,0.0003366],[82772.0,0.012081],[82771.0,0.241628],[82770.0,0.012081]],[[82788.0,0.093479],[82789.0,0.24158],[82790.0,0.241577],[82791.0,0.012078],[82792.0,0.253649]]]
["bitfinex","BTCUSD",1743466126870,[[82787.0,0.14968],[82786.0,0.0003366],[82771.0,0.241628],[82770.0,0.012081],[82733.0,0.10805563]],[[82788.0,0.093479],[82789.0,0.24158],[82790.0,0.241577],[82791.0,0.012078],[82792.0,0.253649]]]
["bitfinex","BTCUSD",1743466127266,[[82787.0,0.14968],[82786.0,0.0003366],[82767.0,0.241639],[82764.0,0.72528206],[82763.0,0.253734]],[[82788.0,0.093479],[82789.0,0.24158],[82790.0,0.241577],[82791.0,0.012078],[82792.0,0.253649]]]
["bitfinex","BTCUSD",1743466127444,[[82787.0,0.14968],[82786.0,0.0003366],[82767.0,0.253721],[82764.0,0.72528206],[82763.0,0.253734]],[[82788.0,0.093479],[82789.0,0.24158],[82790.0,0.241577],[82791.0,0.012078],[82792.0,0.253649]]]
["bitfinex","BTCUSD",1743466128067,[[82787.0,0.14968],[82786.0,0.0003366],[82764.0,0.72528206]],[[82788.0,0.093479],[82789.0,0.24158],[82790.0,0.241577],[82791.0,0.012078],[82792.0,0.253649]]]
["bitfinex","BTCUSD",1743466128068,[[82787.0,0.012],[82786.0,0.0003366],[82764.0,0.41599938],[82761.0,0.33124666],[82760.0,0.012083]],[[82788.0,0.093479],[82789.0,0.24158],[82790.0,0.241577],[82791.0,0.012078],[82792.0,0.253649]]]
["bitfinex","BTCUSD",1743466128273,[[82787.0,0.012],[82786.0,0.0003366],[82785.0,0.13756],[82764.0,0.65764838],[82763.0,0.312082]],[[82788.0,0.093479],[82789.0,0.24158],[82790.0,0.241577],[82791.0,0.012078],[82792.0,0.253649]]]
["bitfinex","BTCUSD",1743466128608,[[82787.0,0.012],[82786.0,0.0003366],[82785.0,0.13756],[82768.0,0.253717],[82766.0,0.00241608]],[[82788.0,0.093479],[82789.0,0.24158],[82790.0,0.241577],[82791.0,0.012078],[82792.0,0.253649]]]
["bitfinex","BTCUSD",1743466128767,[[82787.0,0.012],[82786.0,0.0003366],[82785.0,0.13756],[82768.0,0.253717],[82730.0,0.4]],[[82788.0,0.093479],[82789.0,0.24158],[82790.0,0.241577],[82791.0,0.012078],[82792.0,0.253649]]]
["bitfinex","BTCUSD",1743466129010,[[82787.0,0.006],[82786.0,0.0003366],[82785.0,0.13756],[82776.0,0.01208],[82773.0,0.012081]],[[82788.0,0.093479],[82789.0,0.24158],[82790.0,0.241577],[82791.0,0.012078],[82792.0,0.253649]]]
["bitfinex","BTCUSD",1743466129177,[[82786.0,0.0003366],[82775.0,0.241616],[82773.0,0.012081],[82772.0,0.241627],[82768.0,0.253717]],[[82787.0,0.241583],[82788.0,0.0814],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466129377,[[82786.0,0.1381366],[82775.0,0.241616],[82774.0,0.012081],[82773.0,0.012081],[82772.0,0.241627]],[[82787.0,0.253662],[82788.0,0.0814],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466129793,[[82786.0,0.1381366],[82773.0,0.253703],[82772.0,0.241627],[82764.0,0.65764838],[82753.0,0.02458689]],[[82787.0,0.253662],[82788.0,0.0814],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466130038,[[82786.0,0.1381366],[82774.0,0.241619],[82773.0,0.253703],[82764.0,0.65764838],[82753.0,0.02458689]],[[82787.0,0.253662],[82788.0,0.0814],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466131238,[[82786.0,0.1381366],[82774.0,0.2537],[82773.0,0.253703],[82764.0,0.65764838],[82753.0,0.02458689]],[[82787.0,0.253662],[82788.0,0.0814],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466131882,[[82786.0,0.1381366],[82775.0,0.01208],[82774.0,0.2537],[82773.0,0.012081],[82768.0,0.241636]],[[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078],[84859.0,1.0935205],[84880.0,0.0003]]]
["bitfinex","BTCUSD",1743466132063,[[82786.0,0.1441366],[82779.0,0.241605],[82776.0,0.01208],[82775.0,0.01208],[82774.0,0.2537]],[[82787.0,0.241583],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078],[83104.0,0.001]]]
["bitfinex","BTCUSD",1743466132362,[[82786.0,0.1501366],[82776.0,0.253694],[82775.0,0.01208],[82774.0,0.2537],[82772.0,0.241626]],[[82787.0,0.241583],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466132517,[[82786.0,0.1501366],[82772.0,0.241626],[82770.0,0.012081],[82764.0,0.65764938],[82759.0,0.047]],[[82787.0,0.253662],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466132721,[[82786.0,0.1501366],[82773.0,0.253703],[82772.0,0.241626],[82770.0,0.012081],[82764.0,0.41599938]],[[82787.0,0.253662],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466133037,[[82786.0,0.1501366],[82777.0,0.253692],[82776.0,0.01208],[82774.0,0.24162],[82773.0,0.253703]],[[82787.0,0.253662],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466133362,[[82786.0,0.1501366],[82778.0,0.241608],[82777.0,0.253692],[82776.0,0.01208],[82774.0,0.24162]],[[82787.0,0.253662],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466134121,[[82786.0,0.1501366],[82777.0,0.253692],[82776.0,0.01208],[82774.0,0.24162],[82772.0,0.241626]],[[82787.0,0.253662],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466136145,[[82786.0,0.0123366],[82776.0,0.01208],[82774.0,0.24162],[82772.0,0.241626],[82767.0,0.0775]],[[82787.0,0.253662],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466136345,[[82786.0,0.1500566],[82775.0,0.253697],[82774.0,0.012081],[82772.0,0.241626],[82767.0,0.0775]],[[82787.0,0.253662],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466136783,[[82786.0,0.1500566],[82778.0,0.241608],[82777.0,0.01208],[82775.0,0.01208],[82774.0,0.012081]],[[82787.0,0.253662],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466137007,[[82786.0,0.1500566],[82778.0,0.241608],[82777.0,0.01208],[82775.0,0.253698],[82774.0,0.012081]],[[82787.0,0.253662],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466137375,[[82786.0,0.1500566],[82777.0,0.253691],[82775.0,0.253698],[82774.0,0.012081],[82772.0,0.241625]],[[82787.0,0.253662],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466138166,[[82786.0,0.1499766],[82770.0,0.253713],[82767.0,0.089582],[82765.0,0.241646],[82761.0,0.0003368]],[[82787.0,0.253662],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466138397,[[82786.0,0.1499766],[82767.0,0.24164],[82765.0,0.012082],[82763.0,0.012082],[82761.0,0.0899188]],[[82787.0,0.253662],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466138551,[[82786.0,0.1499766],[82768.0,0.012081],[82767.0,0.253722],[82765.0,0.012082],[82763.0,0.012082]],[[82787.0,0.253662],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466138958,[[82786.0,0.1499766],[82768.0,0.012081],[82767.0,0.253722],[82765.0,0.012082],[82763.0,0.02115331]],[[82787.0,0.253662],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466139214,[[82786.0,0.1499766],[82768.0,0.253718],[82767.0,0.253722],[82765.0,0.012082],[82763.0,0.26280531]],[[82787.0,0.253662],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466139349,[[82786.0,0.1499766],[82769.0,0.253714],[82768.0,0.253718],[82767.0,0.253722],[82765.0,0.012082]],[[82787.0,0.253662],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466140606,[[82786.0,0.1499766],[82769.0,0.012081],[82768.0,0.253718],[82767.0,0.253722],[82765.0,0.012082]],[[82787.0,0.253662],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466140806,[[82786.0,0.1499766],[82769.0,0.253714],[82768.0,0.253718],[82767.0,0.253722],[82765.0,0.012082]],[[82787.0,0.253662],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466141005,[[82786.0,0.1499766],[82769.0,0.253714],[82768.0,0.012081],[82767.0,0.253722],[82765.0,0.012082]],[[82787.0,0.253662],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466141214,[[82786.0,0.1499766],[82770.0,0.241631],[82769.0,0.253714],[82768.0,0.012081],[82767.0,0.253722]],[[82787.0,0.253662],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466141553,[[82786.0,0.1499766],[82771.0,0.241628],[82770.0,0.253712],[82769.0,0.012081],[82768.0,0.012081]],[[82787.0,0.253662],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466141909,[[82786.0,0.1499766],[82770.0,0.253712],[82769.0,0.012081],[82768.0,0.012081],[82760.0,0.241661]],[[82787.0,0.253662],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466142450,[[82786.0,0.1499766],[82770.0,0.253712],[82769.0,0.012081],[82768.0,0.012081],[82761.0,0.0901071]],[[82787.0,0.253662],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466143050,[[82786.0,0.0123366],[82784.0,0.1376],[82770.0,0.253712],[82769.0,0.012081],[82768.0,0.012081]],[[82787.0,0.253662],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466143285,[[82786.0,0.0123366],[82784.0,0.1376],[82768.0,0.012081],[82746.0,0.45193589],[80952.0,0.00837165]],[[82787.0,0.253662],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466143490,[[82786.0,0.0123366],[82746.0,0.45193589],[80952.0,0.00837165]],[[82787.0,0.253662],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466143491,[[82786.0,0.0123366],[82761.0,0.0778368],[82759.0,0.686083],[82757.0,0.24167],[82756.0,0.012083]],[[82787.0,0.37626586],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466143690,[[82786.0,0.0123366],[82761.0,0.0778368],[82760.0,0.253743],[82759.0,0.686083],[82756.0,0.26281642]],[[82787.0,0.39080671],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466143841,[[82786.0,0.0123366],[82775.0,0.13788],[82761.0,0.0003368],[82759.0,0.674],[82757.0,0.241669]],[[82787.0,0.46870671],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466144011,[[82786.0,0.0123366],[82775.0,0.13788],[82761.0,0.0003368],[82759.0,0.627],[82757.0,0.253752]],[[82787.0,0.51780671],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466144230,[[82786.0,0.0063366],[82775.0,0.13788],[82761.0,0.0003368],[82759.0,0.627],[82758.0,0.012083]],[[82787.0,0.51780671],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466144735,[[82786.0,0.0123366],[82775.0,0.13788],[82761.0,0.0003368],[82759.0,0.880748],[82758.0,0.012083]],[[82787.0,0.51780671],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466144957,[[82786.0,0.0063366],[82775.0,0.13788],[82761.0,0.0003368],[82760.0,0.241661],[82759.0,0.639083]],[[82787.0,0.51780671],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466145175,[[82786.0,0.0003366],[82775.0,0.13788],[82761.0,0.0003368],[82760.0,0.241661],[82759.0,0.639083]],[[82787.0,0.51780671],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466145349,[[82786.0,0.0043366],[82775.0,0.13788],[82764.0,0.24165],[82761.0,0.0124188],[82760.0,0.241661]],[[82787.0,0.51780671],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466145587,[[82786.0,0.0053366],[82761.0,0.0003368],[82760.0,0.241661],[82758.0,0.253748],[82756.0,0.0771]],[[82787.0,0.51780671],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466145905,[[82786.0,0.0093366],[82773.0,0.13792],[82761.0,0.0003368],[82759.0,0.627],[82758.0,0.012083]],[[82787.0,0.51780671],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466146289,[[82786.0,0.0093366],[82773.0,0.13792],[82761.0,0.0003368],[82760.0,0.012083],[82759.0,0.627]],[[82787.0,0.51780671],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466146666,[[82786.0,0.0093366],[82773.0,0.13792],[82761.0,0.0003368],[82760.0,0.012083],[82759.0,0.868664]],[[82787.0,0.51780671],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466146842,[[82786.0,0.0093366],[82773.0,0.13792],[82761.0,0.0003368],[82760.0,0.012083],[82759.0,0.241664]],[[82787.0,0.51780671],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466147445,[[82786.0,0.0093366],[82773.0,0.13792],[82761.0,0.0003368],[82760.0,0.253743],[82759.0,0.241664]],[[82787.0,0.51780671],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466147653,[[82786.0,0.0093366],[82773.0,0.13792],[82761.0,0.0003368],[82760.0,0.253743],[82754.0,0.241678]],[[82787.0,0.51780671],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466148195,[[82786.0,0.0093366],[82773.0,0.13792],[82764.0,0.25373],[82763.0,0.241653],[82761.0,0.0124188]],[[82787.0,0.92770671],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466148399,[[82786.0,0.0093366],[82773.0,0.13792],[82767.0,0.241641],[82764.0,0.25373],[82761.0,0.0124188]],[[82787.0,0.84980671],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466148609,[[82786.0,0.0093366],[82773.0,0.13792],[82772.0,0.0765],[82771.0,0.012081],[82768.0,0.061281]],[[82787.0,0.663562],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466148807,[[82786.0,0.0093366],[82773.0,0.13792],[82772.0,0.088581],[82771.0,0.012081],[82768.0,0.061281]],[[82787.0,0.663562],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466149013,[[82786.0,0.0093366],[82773.0,0.13792],[82772.0,0.0765],[82771.0,0.253711],[82769.0,0.241636]],[[82787.0,0.663562],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466149438,[[82786.0,0.0093366],[82773.0,0.13792],[82772.0,0.318125],[82771.0,0.253711],[82769.0,0.241636]],[[82787.0,0.663562],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466149640,[[82786.0,0.0093366],[82773.0,0.13792],[82772.0,0.318125],[82771.0,0.012081],[82769.0,0.241636]],[[82787.0,0.663562],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466150318,[[82786.0,0.0093366],[82773.0,0.379542],[82772.0,0.088581],[82771.0,0.012081],[82769.0,0.241636]],[[82787.0,0.663562],[82788.0,0.0122473],[82789.0,0.24158],[82790.0,0.253655],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466150534,[[82786.0,0.0093366],[82782.0,0.241596],[82781.0,0.253681],[82778.0,0.01208],[82775.0,0.01208]],[[82787.0,0.241583],[82788.0,0.0001683],[82789.0,0.24158],[82791.0,0.012078],[82798.0,0.241554]]]
["bitfinex","BTCUSD",1743466150740,[[82786.0,0.0889366],[82783.0,0.241593],[82782.0,0.253675],[82781.0,0.01208],[82778.0,0.253689]],[[82788.0,0.2417503],[82789.0,0.24158],[82795.0,0.012078],[82798.0,0.253631],[82801.0,0.012077]]]
["bitfinex","BTCUSD",1743466150935,[[82787.0,0.13812],[82786.0,0.0889366],[82781.0,0.01208],[82778.0,0.253689],[82746.0,0.01454085]],[[82788.0,0.2417503],[82789.0,0.24158],[82790.0,0.24158],[82791.0,0.012078],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1743466151193,[[82787.0,0.13812],[82786.0,0.0889366],[82781.0,0.01208],[82778.0,0.253689],[82747.0,0.03593651]],[[82788.0,0.2417503],[82789.0,0.24158],[82790.0,0.24158],[82791.0,0.012078],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1743466151497,[[82787.0,0.13812],[82786.0,0.0889366],[82781.0,0.01208],[82778.0,0.253689],[82761.0,0.6274168]],[[82788.0,0.2417503],[82789.0,0.24158],[82790.0,0.24158],[82791.0,0.012078],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1743466151728,[[82787.0,0.13812],[82786.0,0.0799366],[82781.0,0.01208],[82778.0,0.253689],[82761.0,0.6274168]],[[82788.0,0.2417503],[82789.0,0.24158],[82790.0,0.24158],[82791.0,0.012078],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1743466151910,[[82787.0,0.13812],[82786.0,0.0849366],[82778.0,0.253689],[82761.0,0.6274168],[82754.0,0.00900045]],[[82788.0,0.2417503],[82789.0,0.24158],[82790.0,0.253658],[82791.0,0.012078],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1743466152117,[[82787.0,0.14212],[82786.0,0.0053366],[82780.0,0.0796],[82761.0,0.6274168],[82754.0,0.00900045]],[[82788.0,0.2538293],[82789.0,0.253658],[82790.0,0.253658],[82791.0,0.012078],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1743466152335,[[82787.0,0.14212],[82786.0,0.0053366],[82780.0,0.0796],[82775.0,0.253697],[82773.0,0.241623]],[[82788.0,0.2538293],[82789.0,0.253658],[82790.0,0.253658],[82791.0,0.012078],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1743466152517,[[82787.0,0.14212],[82786.0,0.0053366],[82775.0,0.253697],[82773.0,0.241623]],[[82788.0,0.2538293],[82789.0,0.253658],[82790.0,0.253658],[82791.0,0.012078],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1743466152518,[[82787.0,0.14212],[82786.0,0.0003366],[82778.0,0.0753],[82775.0,0.01208],[82769.0,0.012081]],[[82788.0,0.2538293],[82789.0,0.253658],[82790.0,0.253658],[82791.0,0.012078],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1743466152717,[[82787.0,0.14212],[82786.0,0.0003366],[82778.0,0.0753],[82775.0,0.01208],[82773.0,0.241622]],[[82788.0,0.2538293],[82789.0,0.253658],[82790.0,0.253658],[82791.0,0.012078],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1743466153317,[[82787.0,0.14212],[82786.0,0.0003366],[82778.0,0.0753],[82775.0,0.253696],[82770.0,0.241633]],[[82788.0,0.2538293],[82789.0,0.253658],[82790.0,0.253658],[82791.0,0.012078],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1743466153498,[[82787.0,0.14212],[82786.0,0.0003366],[82778.0,0.0753],[82776.0,0.01208],[82775.0,0.01208]],[[82788.0,0.2538293],[82789.0,0.253658],[82790.0,0.253658],[82791.0,0.012078],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1743466153701,[[82787.0,0.14212],[82786.0,0.0003366],[82778.0,0.0753],[82776.0,0.253694],[82775.0,0.01208]],[[82788.0,0.2538293],[82789.0,0.253658],[82790.0,0.253658],[82791.0,0.012078],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1743466154034,[[82787.0,0.14712],[82786.0,0.0003366],[82778.0,0.0753],[82776.0,0.253694],[82775.0,0.01208]],[[82788.0,0.2538293],[82789.0,0.253658],[82790.0,0.253658],[82791.0,0.012078],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1743466154440,[[82787.0,0.14712],[82786.0,0.0003366],[82778.0,0.0753],[82777.0,0.01208],[82776.0,0.01208]],[[82788.0,0.2417503],[82789.0,0.253658],[82790.0,0.253658],[82791.0,0.012078],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1743466154644,[[82787.0,0.14712],[82786.0,0.0003366],[82782.0,0.241596],[82779.0,0.01208],[82778.0,0.0753]],[[82788.0,0.0001683],[82789.0,0.24158],[82795.0,0.012078],[82798.0,0.241553],[82813.0,0.31454085]]]
["bitfinex","BTCUSD",1743466154783,[[82787.0,0.14712],[82786.0,0.0003366],[82785.0,0.0472],[82784.0,0.012079],[82782.0,0.241596]],[[82788.0,0.0001683],[82789.0,0.24158],[82791.0,0.241572],[82794.0,0.253644],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1743466154982,[[82787.0,0.14712],[82786.0,0.0003366],[82785.0,0.0472],[82784.0,0.012079],[82783.0,0.241594]],[[82788.0,0.0001683],[82789.0,0.24158],[82791.0,0.241572],[82794.0,0.253644],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1743466155289,[[82787.0,0.14212],[82786.0,0.0003366],[82785.0,0.0472],[82783.0,0.241594],[82774.0,0.241619]],[[82788.0,0.0001683],[82789.0,0.24158],[82791.0,0.241572],[82792.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466155504,[[82787.0,0.14212],[82786.0,0.0003366],[82785.0,0.0472],[82784.0,0.25367],[82783.0,0.241594]],[[82788.0,0.0001683],[82791.0,0.241572],[82793.0,0.012078],[82796.0,0.24156],[83151.0,40.0]]]
["bitfinex","BTCUSD",1743466155685,[[82787.0,0.14212],[82786.0,0.0003366],[82785.0,0.0472],[82783.0,0.241594],[82781.0,0.253678]],[[82788.0,0.0001683],[82790.0,0.241576],[82793.0,0.012078],[82808.0,0.036292],[83127.0,40.0]]]
["bitfinex","BTCUSD",1743466155939,[[82787.0,0.13812],[82786.0,0.0003366],[82785.0,0.0472],[82784.0,0.24159],[82783.0,0.012079]],[[82788.0,0.0001683],[82790.0,0.241576],[82791.0,0.241572],[82793.0,0.012078],[82808.0,0.036292]]]
["bitfinex","BTCUSD",1743466156136,[[82787.0,0.14412],[82786.0,0.0003366],[82785.0,0.0472],[82784.0,0.24159],[82783.0,0.012079]],[[82788.0,0.0001683],[82789.0,0.241579],[82790.0,0.241576],[82793.0,0.012078],[82808.0,0.036292]]]
["bitfinex","BTCUSD",1743466156336,[[82787.0,0.15012],[82786.0,0.0003366],[82785.0,0.0472],[82782.0,0.253675],[82781.0,0.01208]],[[82788.0,0.0001683],[82789.0,0.241579],[82790.0,0.241576],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466156852,[[82787.0,0.15012],[82786.0,0.0003366],[82785.0,0.0472],[82781.0,0.241599],[82780.0,0.01208]],[[82788.0,0.0001683],[82789.0,0.253657],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466157238,[[82787.0,0.15012],[82786.0,0.0003366],[82785.0,0.0472],[82782.0,0.241596],[82781.0,0.241599]],[[82788.0,0.0001683],[82789.0,0.253657],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466157436,[[82787.0,0.15012],[82786.0,0.0003366],[82785.0,0.0472],[82782.0,0.241596],[82781.0,0.253679]],[[82788.0,0.0001683],[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466157604,[[82787.0,0.14412],[82786.0,0.0003366],[82785.0,0.0472],[82782.0,0.241596],[82781.0,0.253679]],[[82788.0,0.0001683],[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466158236,[[82787.0,0.15012],[82786.0,0.0003366],[82785.0,0.0472],[82782.0,0.241596],[82781.0,0.253679]],[[82788.0,0.0001683],[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466158609,[[82787.0,0.15012],[82786.0,0.0003366],[82785.0,0.0472],[82782.0,0.253675],[82781.0,0.253679]],[[82788.0,0.0001683],[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466159575,[[82787.0,0.15012],[82786.0,0.0003366],[82785.0,0.0472],[82783.0,0.241595],[82782.0,0.012079]],[[82788.0,0.0001683],[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466159817,[[82787.0,0.15012],[82786.0,0.0003366],[82785.0,0.0472],[82776.0,0.241613],[82771.0,0.25064037]],[[82788.0,0.0001683],[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466160040,[[82787.0,0.15012],[82786.0,0.0003366],[82785.0,0.0472],[82781.0,0.241599],[82776.0,0.241613]],[[82788.0,0.0001683],[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466160240,[[82787.0,0.15012],[82786.0,0.0003366],[82785.0,0.0472],[82781.0,0.241599],[82776.0,0.241613]],[[82788.0,0.0001683],[82789.0,0.253657],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466160635,[[82787.0,0.15012],[82786.0,0.0003366],[82785.0,0.0472],[82781.0,0.253679],[82776.0,0.241613]],[[82788.0,0.0001683],[82789.0,0.253657],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466161028,[[82787.0,0.15012],[82786.0,0.0003366],[82785.0,0.0472],[82781.0,0.253679],[82776.0,0.241613]],[[82788.0,0.0001683],[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466161435,[[82787.0,0.012],[82786.0,0.0003366],[82778.0,0.0753],[82775.0,0.0458],[82774.0,0.241619]],[[82788.0,0.0122473],[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466161637,[[82787.0,0.14968],[82786.0,0.0003366],[82778.0,0.0753],[82775.0,0.0458],[82773.0,0.012081]],[[82788.0,0.0122473],[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466161935,[[82787.0,0.012],[82786.0,0.0003366],[82785.0,0.13772],[82778.0,0.0753],[82775.0,0.0458]],[[82788.0,0.0122473],[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466164122,[[82787.0,0.012],[82786.0,0.0003366],[82783.0,0.13764],[82771.0,0.0752],[82767.0,0.3487]],[[82788.0,0.13485116],[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466164527,[[82787.0,0.012],[82786.0,0.0003366],[82771.0,0.0752],[82767.0,0.3487],[82404.0,0.79618547]],[[82788.0,0.13485116],[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466164878,[[82787.0,0.012],[82786.0,0.0003366],[82778.0,0.1376],[82767.0,0.0487],[82766.0,0.0763]],[[82788.0,0.13485116],[82789.0,0.289279],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466165602,[[82787.0,0.012],[82786.0,0.0003366],[82777.0,0.13756],[82767.0,0.0487],[82766.0,0.330024]],[[82788.0,0.13485116],[82789.0,0.289279],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466165909,[[82787.0,0.012],[82786.0,0.0003366],[82777.0,0.13756],[82767.0,0.29034],[82766.0,0.088382]],[[82788.0,0.13485116],[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466166451,[[82787.0,0.012],[82786.0,0.0003366],[82777.0,0.13756],[82767.0,0.0487],[82766.0,0.330025]],[[82788.0,0.13485116],[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466166886,[[82787.0,0.0123366],[82786.0,0.0003366],[82777.0,0.13756],[82767.0,0.0487],[82766.0,0.088382]],[[82788.0,0.13485116],[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466167106,[[82787.0,0.0123366],[82786.0,0.0003366],[82777.0,0.13756],[82767.0,0.0487],[82766.0,0.0763]],[[82788.0,0.13485116],[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466167848,[[82787.0,0.0123366],[82786.0,0.0003366],[82777.0,0.13756],[82767.0,0.29034],[82766.0,0.0763]],[[82788.0,0.13485116],[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466167991,[[82787.0,0.0123366],[82786.0,0.0003366],[82777.0,0.13756],[82767.0,0.0487],[82766.0,0.0763]],[[82788.0,0.13485116],[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466169066,[[82787.0,0.0123366],[82786.0,0.0003366],[82777.0,0.13756],[82767.0,0.0487],[82766.0,0.317943]],[[82788.0,0.13485116],[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466169270,[[82787.0,0.0123366],[82786.0,0.0003366],[82777.0,0.13756],[82767.0,0.0487],[82766.0,0.0763]],[[82788.0,0.13485116],[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466169915,[[82787.0,0.0123366],[82786.0,0.0003366],[82777.0,0.13756],[82767.0,0.0487],[82766.0,0.317942]],[[82788.0,0.13485116],[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466170255,[[82787.0,0.0123366],[82786.0,0.0003366],[82777.0,0.13756],[82767.0,0.29034],[82766.0,0.0763]],[[82788.0,0.13485116],[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466170432,[[82787.0,0.0123366],[82786.0,0.0003366],[82777.0,0.13756],[82767.0,0.0487],[82766.0,0.0763]],[[82788.0,0.13485116],[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466171677,[[82787.0,0.0123366],[82786.0,0.0003366],[82777.0,0.13756],[82767.0,0.290339],[82766.0,0.088382]],[[82788.0,0.13485116],[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466171885,[[82787.0,0.0123366],[82786.0,0.0003366],[82777.0,0.13756],[82767.0,0.0487],[82766.0,0.088382]],[[82788.0,0.13485116],[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466172545,[[82787.0,0.0123366],[82786.0,0.0003366],[82780.0,0.081],[82777.0,0.13756],[82774.0,0.012081]],[[82788.0,0.0122473],[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466172756,[[82787.0,0.0123366],[82786.0,0.0003366],[82780.0,0.081],[82777.0,0.13756],[82774.0,0.253701]],[[82788.0,0.0122473],[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466174658,[[82787.0,0.0123366],[82786.0,0.0003366],[82780.0,0.081],[82777.0,0.13756],[82775.0,0.241616]],[[82788.0,0.0122473],[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466176133,[[82787.0,0.0123366],[82786.0,0.0003366],[82780.0,0.081],[82777.0,0.13756],[82775.0,0.241616]],[[82790.0,0.253654],[82791.0,0.253656],[82793.0,0.012078],[82796.0,0.4099],[84899.0,0.00144901]]]
["bitfinex","BTCUSD",1743466176364,[[82787.0,0.0123366],[82786.0,0.0499366],[82780.0,0.081],[82778.0,0.01208],[82777.0,0.13756]],[[82789.0,0.241579],[82790.0,0.241576],[82791.0,0.253656],[82793.0,0.012078],[82794.0,0.012078]]]
["bitfinex","BTCUSD",1743466176515,[[82787.0,0.0123366],[82786.0,0.0499366],[82781.0,0.241598],[82780.0,0.081],[82778.0,0.253687]],[[82789.0,0.241579],[82790.0,0.241576],[82791.0,0.253656],[82792.0,0.241578],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466176917,[[82787.0,0.0003366],[82786.0,0.0499366],[82781.0,0.241598],[82780.0,0.09308],[82778.0,0.253687]],[[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.253656],[82792.0,0.241578],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466177238,[[82787.0,0.0053366],[82786.0,0.0499366],[82780.0,0.081],[82779.0,0.241604],[82778.0,0.253687]],[[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.253656],[82792.0,0.241578],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466177547,[[82787.0,0.0063366],[82786.0,0.0499366],[82780.0,0.322602],[82779.0,0.253684],[82778.0,0.01208]],[[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.253656],[82792.0,0.241578],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466177694,[[82787.0,0.0003366],[82786.0,0.0499366],[82780.0,0.322602],[82779.0,0.253684],[82778.0,0.01208]],[[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.253656],[82792.0,0.241578],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466177902,[[82787.0,0.0053366],[82786.0,0.0499366],[82780.0,0.322602],[82779.0,0.253684],[82778.0,0.01208]],[[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.253656],[82792.0,0.241578],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466178123,[[82787.0,0.0113366],[82786.0,0.0499366],[82780.0,0.322602],[82779.0,0.253684],[82778.0,0.01208]],[[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.253656],[82792.0,0.241578],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466178470,[[82787.0,0.0113366],[82786.0,0.0499366],[82780.0,0.334682],[82779.0,0.253684],[82778.0,0.01208]],[[82789.0,0.241579],[82790.0,0.253654],[82791.0,0.253656],[82792.0,0.241578],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466178682,[[82787.0,0.0113366],[82786.0,0.0499366],[82781.0,0.241599],[82780.0,0.334682],[82779.0,0.01208]],[[82789.0,0.2417473],[82790.0,0.253654],[82791.0,0.253656],[82792.0,0.241578],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466179167,[[82787.0,0.0113366],[82786.0,0.0499366],[82780.0,0.334682],[82779.0,0.01208]],[[82789.0,0.2417473],[82790.0,0.253654],[82791.0,0.253656],[82792.0,0.241578],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466179168,[[82787.0,0.0113366],[82786.0,0.3035986],[82783.0,0.012079],[82780.0,0.01208],[82779.0,0.01208]],[[82789.0,0.0001683],[82797.0,0.012157],[82815.0,0.0484],[82817.0,0.62704],[82819.0,0.482981]]]
["bitfinex","BTCUSD",1743466179363,[[82788.0,0.094479],[82787.0,0.2649966],[82786.0,0.3035986],[82783.0,0.012079],[82780.0,0.01208]],[[82789.0,0.0001683],[82797.0,8e-05],[82798.0,0.253629],[82800.0,0.012077],[82803.0,0.012076]]]
["bitfinex","BTCUSD",1743466179520,[[82788.0,0.0824],[82787.0,0.2649966],[82786.0,0.3035986],[82785.0,0.241583],[82783.0,0.012079]],[[82789.0,0.0001683],[82794.0,0.241565],[82797.0,0.012157],[82798.0,0.012077],[82800.0,0.012077]]]
["bitfinex","BTCUSD",1743466179871,[[82788.0,0.0824],[82787.0,0.2649966],[82786.0,0.3035986],[82783.0,0.012079],[82781.0,0.241599]],[[82789.0,0.0001683],[82792.0,0.241571],[82796.0,0.012077],[82797.0,0.253714],[82798.0,0.012077]]]
["bitfinex","BTCUSD",1743466180069,[[82788.0,0.0824],[82787.0,0.0113366],[82786.0,0.3035986],[82784.0,0.241592],[82783.0,0.012079]],[[82789.0,0.0001683],[82792.0,0.241571],[82795.0,0.012078],[82796.0,0.012077],[82797.0,0.253714]]]
["bitfinex","BTCUSD",1743466180275,[[82788.0,0.0824],[82787.0,0.0053366],[82786.0,0.3035986],[82784.0,0.241592],[82783.0,0.012079]],[[82789.0,0.0001683],[82792.0,0.241571],[82795.0,0.012078],[82796.0,0.012077],[82797.0,0.253714]]]
["bitfinex","BTCUSD",1743466180472,[[82788.0,0.0824],[82787.0,0.0053366],[82786.0,0.0499366],[82784.0,0.241592],[82783.0,0.012079]],[[82789.0,0.0001683],[82790.0,0.241577],[82792.0,0.241571],[82794.0,0.012078],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1743466180651,[[82788.0,0.0884],[82787.0,0.0003366],[82786.0,0.0499366],[82785.0,0.241587],[82784.0,0.253671]],[[82789.0,0.0001683],[82790.0,0.241577],[82792.0,0.241571],[82794.0,0.012078],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1743466180827,[[82788.0,0.0934],[82787.0,0.0003366],[82786.0,0.0499366],[82785.0,0.253666],[82784.0,0.253671]],[[82789.0,0.0001683],[82790.0,0.241577],[82792.0,0.241571],[82794.0,0.012078],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1743466181034,[[82788.0,0.0874],[82787.0,0.0003366],[82786.0,0.0499366],[82785.0,0.253666],[82784.0,0.253671]],[[82789.0,0.0001683],[82790.0,0.241577],[82792.0,0.241571],[82794.0,0.012078],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1743466181345,[[82788.0,0.0884],[82787.0,0.0003366],[82786.0,0.0499366],[82785.0,0.253666],[82784.0,0.253671]],[[82789.0,0.0001683],[82790.0,0.241577],[82792.0,0.241571],[82794.0,0.012078],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1743466181529,[[82788.0,0.0934],[82787.0,0.0003366],[82786.0,0.2915216],[82785.0,0.012079],[82784.0,0.012079]],[[82789.0,0.0001683],[82792.0,0.241571],[82794.0,0.253644],[82795.0,0.012078],[84850.0,0.00032]]]
["bitfinex","BTCUSD",1743466181732,[[82788.0,0.0934],[82787.0,0.0003366],[82786.0,0.2915216],[82785.0,0.012079],[82784.0,0.012079]],[[82789.0,0.0001683],[82791.0,0.241573],[82792.0,0.241571],[82794.0,0.253644],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1743466182336,[[82788.0,0.0934],[82787.0,0.0003366],[82786.0,0.0499366],[82784.0,0.012079],[82780.0,0.253681]],[[82789.0,0.0001683],[82793.0,0.012078],[82795.0,0.012078],[82796.0,0.253637],[82802.0,0.24154]]]
["bitfinex","BTCUSD",1743466182552,[[82788.0,0.0934],[82787.0,0.0003366],[82786.0,0.0499366],[82784.0,0.012079],[82780.0,0.253681]],[[82789.0,0.0001683],[82790.0,0.241576],[82792.0,0.012078],[82793.0,0.012078],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1743466182753,[[82788.0,0.0874],[82787.0,0.0003366],[82786.0,0.0499366],[82784.0,0.012079],[82780.0,0.253681]],[[82789.0,0.0001683],[82790.0,0.241576],[82792.0,0.012078],[82793.0,0.012078],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1743466182958,[[82788.0,0.0874],[82787.0,0.0003366],[82786.0,0.0499366],[82784.0,0.253668],[82780.0,0.253681]],[[82789.0,0.0001683],[82790.0,0.241576],[82791.0,0.241574],[82792.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466183160,[[82788.0,0.0934],[82787.0,0.0003366],[82786.0,0.0499366],[82785.0,0.241588],[82784.0,0.253668]],[[82789.0,0.0001683],[82790.0,0.241576],[82791.0,0.241574],[82792.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466183356,[[82788.0,0.0934],[82787.0,0.0003366],[82786.0,0.0499366],[82784.0,0.253668],[82778.0,0.241608]],[[82789.0,0.0001683],[82790.0,0.241576],[82791.0,0.241574],[82792.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466183560,[[82788.0,0.0934],[82787.0,0.0003366],[82786.0,0.0499366],[82784.0,0.253668],[82782.0,0.241595]],[[82789.0,0.0001683],[82790.0,0.241576],[82791.0,0.241574],[82792.0,0.012078],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466183759,[[82788.0,0.0934],[82787.0,0.0003366],[82786.0,0.0499366],[82777.0,0.14964],[82776.0,0.241615]],[[82789.0,0.0001683],[82790.0,0.241576],[82791.0,0.253652],[82792.0,0.253647],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466183956,[[82788.0,0.011],[82787.0,0.0003366],[82786.0,0.0003366],[82780.0,0.0784],[82777.0,0.14964]],[[82789.0,0.0122463],[82790.0,0.241576],[82791.0,0.253652],[82792.0,0.253647],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466184446,[[82788.0,0.14884],[82787.0,0.0003366],[82786.0,0.0003366],[82780.0,0.0784],[82777.0,0.01208]],[[82789.0,0.0122463],[82790.0,0.241576],[82791.0,0.253652],[82792.0,0.253647],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466184819,[[82788.0,0.14884],[82787.0,0.0003366],[82786.0,0.0003366],[82780.0,0.0784],[82777.0,0.253691]],[[82789.0,0.0122463],[82790.0,0.241576],[82791.0,0.253652],[82792.0,0.253647],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466185386,[[82788.0,0.14884],[82787.0,0.0003366],[82786.0,0.0003366],[82780.0,0.0784],[82778.0,0.241608]],[[82789.0,0.0122463],[82790.0,0.241576],[82791.0,0.253652],[82792.0,0.253647],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466185800,[[82788.0,0.011],[82787.0,0.0003366],[82786.0,0.0003366],[82780.0,0.0784],[82778.0,0.241608]],[[82789.0,0.0122463],[82790.0,0.241576],[82791.0,0.253652],[82792.0,0.253647],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466185997,[[82788.0,0.14876],[82787.0,0.0003366],[82786.0,0.0003366],[82780.0,0.0784],[82778.0,0.241608]],[[82789.0,0.0122463],[82790.0,0.241576],[82791.0,0.253652],[82792.0,0.253647],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466185998,[[82788.0,0.14876],[82787.0,0.0003366],[82786.0,0.0003366],[82780.0,0.0784],[82778.0,0.241608]],[[82789.0,0.0001683],[82790.0,0.241576],[82791.0,0.253652],[82792.0,0.253647],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743466186223,[[82788.0,0.14876],[82787.0,0.0003366],[82786.0,0.0003366],[82784.0,0.012079],[82782.0,0.241597]],[[82789.0,0.0001683],[82794.0,0.012078],[82797.0,0.012157],[82798.0,0.012077],[82801.0,0.25362]]]
["bitfinex","BTCUSD",1743466186447,[[82788.0,0.23006],[82787.0,0.0003366],[82786.0,0.0003366],[82784.0,0.24159],[82776.0,0.0488]],[[82789.0,0.0001683],[82790.0,0.241575],[82792.0,0.25365],[82794.0,0.012078],[82797.0,0.012157]]]
["bitfinex","BTCUSD",1743466186621,[[82788.0,0.23006],[82787.0,0.0003366],[82786.0,0.0003366],[82783.0,0.253672],[82780.0,0.241601]],[[82789.0,0.0001683],[82790.0,0.241575],[82792.0,0.25365],[82793.0,0.241567],[82794.0,0.012078]]]
["bitfinex","BTCUSD",1743466186914,[[82788.0,0.23006],[82787.0,0.0003366],[82786.0,0.0003366],[82784.0,0.24159],[82783.0,0.253672]],[[82789.0,0.0001683],[82790.0,0.241575],[82792.0,0.25365],[82793.0,0.241567],[82794.0,0.012078]]]
["bitfinex","BTCUSD",1743466187154,[[82788.0,0.23006],[82787.0,0.0003366],[82786.0,0.0003366],[82783.0,0.253672],[82778.0,0.25369]],[[82789.0,0.0001683],[82790.0,0.241575],[82792.0,0.25365],[82793.0,0.241567],[82794.0,0.012078]]]
["bitfinex","BTCUSD",1743466187316,[[82788.0,0.23006],[82787.0,0.0003366],[82786.0,0.0003366],[82783.0,0.253672],[82778.0,0.25369]],[[82789.0,0.0001683],[82790.0,0.241575],[82791.0,0.012078],[82792.0,0.25365],[82793.0,0.241567]]]
["bitfinex","BTCUSD",1743466188323,[[82788.0,0.23006],[82787.0,0.0003366],[82786.0,0.0003366],[82783.0,0.241593],[82778.0,0.25369]],[[82789.0,0.0001683],[82790.0,0.241575],[82791.0,0.012078],[82792.0,0.25365],[82793.0,0.241567]]]
["bitfinex","BTCUSD",1743466189038,[[82788.0,0.23006],[82787.0,0.0003366],[82786.0,0.0003366],[82778.0,0.25369],[82776.0,0.290415]],[[82789.0,0.0122463],[82790.0,0.241575],[82791.0,0.012078],[82792.0,0.25365],[82793.0,0.241567]]]
["bitfinex","BTCUSD",1743466189372,[[82788.0,0.011],[82787.0,0.0003366],[82786.0,0.0003366],[82779.0,0.0801],[82776.0,0.0488]],[[82789.0,0.0122463],[82790.0,0.241575],[82791.0,0.012078],[82792.0,0.25365],[82793.0,0.241567]]]
["bitfinex","BTCUSD",1743466189598,[[82788.0,0.1488],[82787.0,0.0003366],[82786.0,0.0003366],[82779.0,0.0801],[82776.0,0.0488]],[[82789.0,0.0122463],[82790.0,0.241575],[82791.0,0.012078],[82792.0,0.25365],[82793.0,0.241567]]]
["bitfinex","BTCUSD",1743466190079,[[82788.0,0.011],[82787.0,0.0003366],[82786.0,0.0003366],[82779.0,0.0801],[82776.0,0.0488]],[[82789.0,0.0122463],[82790.0,0.241575],[82791.0,0.012078],[82792.0,0.25365],[82793.0,0.241567]]]
["bitfinex","BTCUSD",1743466190316,[[82788.0,0.0113366],[82787.0,0.0003366],[82786.0,0.0003366],[82780.0,0.13772],[82776.0,0.0488]],[[82789.0,0.0122463],[82790.0,0.241575],[82791.0,0.012078],[82792.0,0.25365],[82793.0,0.241567]]]
["bitfinex","BTCUSD",1743466190561,[[82788.0,0.0113366],[82787.0,0.0003366],[82786.0,0.0003366],[82780.0,0.13772],[82773.0,0.0801]],[[82789.0,0.13485016],[82790.0,0.241575],[82791.0,0.012078],[82792.0,0.25365],[82793.0,0.241567]]]
["bitfinex","BTCUSD",1743466191416,[[82788.0,0.0053366],[82787.0,0.0003366],[82786.0,0.0003366],[82780.0,0.13772],[82773.0,0.0801]],[[82789.0,0.13485016],[82790.0,0.241575],[82791.0,0.012078],[82792.0,0.25365],[82793.0,0.241567]]]
["bitfinex","BTCUSD",1743466192973,[[82788.0,0.0113366],[82787.0,0.0003366],[82786.0,0.0003366],[82780.0,0.13772],[82773.0,0.0801]],[[82789.0,0.13485016],[82790.0,0.241575],[82791.0,0.012078],[82792.0,0.25365],[82793.0,0.241567]]]
["bitfinex","BTCUSD",1743466193133,[[82788.0,0.0063366],[82787.0,0.0003366],[82786.0,0.0003366],[82780.0,0.13772],[82773.0,0.0801]],[[82789.0,0.13485016],[82790.0,0.241575],[82791.0,0.012078],[82792.0,0.25365],[82793.0,0.241567]]]
["bitfinex","BTCUSD",1743466193333,[[82788.0,0.0103366],[82787.0,0.0003366],[82786.0,0.0003366],[82780.0,0.13772],[82773.0,0.0801]],[[82789.0,0.13485016],[82790.0,0.241575],[82791.0,0.012078],[82792.0,0.25365],[82793.0,0.241567]]]
["bitfinex","BTCUSD",1743466195216,[[82788.0,0.0103366],[82787.0,0.0003366],[82786.0,0.0003366],[82777.0,0.13752],[82768.0,0.0801]],[[82789.0,0.55929101],[82790.0,0.241575],[82791.0,0.012078],[82792.0,0.25365],[82793.0,0.241567]]]
["bitfinex","BTCUSD",1743466195441,[[82786.0,8e-07],[82758.0,0.049],[82749.0,0.28979421],[82747.0,0.01258998],[82744.0,0.241708]],[[82787.0,0.391879],[82788.0,0.25612085],[82789.0,0.39097201],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466195793,[[82786.0,8e-07],[82767.0,0.13756],[82759.0,0.7071],[82758.0,0.049],[82751.0,0.012084]],[[82787.0,0.57852371],[82788.0,0.253659],[82789.0,0.27273677],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466196137,[[82786.0,8e-07],[82767.0,0.13756],[82759.0,0.7071],[82758.0,0.049],[82753.0,0.241681]],[[82787.0,0.57852371],[82788.0,0.253659],[82789.0,0.27273677],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466196544,[[82786.0,8e-07],[82767.0,0.13756],[82759.0,0.7071],[82758.0,0.049],[82753.0,0.253765]],[[82787.0,0.57852371],[82788.0,0.253659],[82789.0,0.27273677],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466196740,[[82786.0,0.0030008],[82767.0,0.13756],[82759.0,0.7071],[82758.0,0.049],[82754.0,0.241678]],[[82787.0,0.57852371],[82788.0,0.253659],[82789.0,0.27273677],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466196937,[[82786.0,0.0050008],[82767.0,0.13756],[82759.0,0.7071],[82758.0,0.049],[82756.0,0.241672]],[[82787.0,0.86619171],[82788.0,0.253659],[82789.0,0.27273677],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466197182,[[82786.0,0.0050008],[82767.0,0.13756],[82762.0,0.012082],[82761.0,0.2419928],[82759.0,0.719183]],[[82787.0,0.68697271],[82788.0,0.253659],[82789.0,0.27273677],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466197384,[[82786.0,0.0050008],[82773.0,0.0783],[82767.0,0.13756],[82764.0,0.241648],[82763.0,0.012082]],[[82787.0,0.44922371],[82788.0,0.253659],[82789.0,0.27273677],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466197561,[[82786.0,0.0050008],[82773.0,0.0783],[82768.0,0.241637],[82767.0,0.149642],[82764.0,0.25373]],[[82787.0,0.43468286],[82788.0,0.253659],[82789.0,0.27273677],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466198105,[[82786.0,0.0050008],[82773.0,0.0783],[82767.0,0.13756],[82765.0,0.012082],[82764.0,0.25373]],[[82787.0,0.43468286],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466198262,[[82786.0,0.0050008],[82773.0,0.0783],[82767.0,0.13756],[82766.0,0.012082],[82765.0,0.012082]],[[82787.0,0.43468286],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466199141,[[82786.0,0.0050008],[82773.0,0.0783],[82767.0,0.13756],[82766.0,0.253726],[82765.0,0.012082]],[[82787.0,0.43468286],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466199693,[[82786.0,0.0050008],[82773.0,0.0783],[82767.0,0.3792],[82766.0,0.253726],[82765.0,0.012082]],[[82787.0,0.43468286],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466200307,[[82786.0,0.0050008],[82773.0,0.0783],[82767.0,0.13756],[82766.0,0.253726],[82765.0,0.012082]],[[82787.0,0.43468286],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466200511,[[82786.0,0.0050008],[82773.0,0.0783],[82767.0,0.13756],[82766.0,0.241644],[82765.0,0.012082]],[[82787.0,0.43468286],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466201301,[[82786.0,0.0050008],[82773.0,0.0783],[82767.0,0.13756],[82765.0,0.012082],[82764.0,0.253731]],[[82787.0,0.43468286],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466201592,[[82786.0,0.0050008],[82773.0,0.0783],[82767.0,0.13756],[82765.0,0.253727],[82764.0,0.253731]],[[82787.0,0.43468286],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466202695,[[82786.0,0.0050008],[82773.0,0.0783],[82767.0,0.13756],[82765.0,0.012082],[82764.0,0.253731]],[[82787.0,0.43468286],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466202907,[[82786.0,0.0050008],[82768.0,0.0825],[82767.0,0.13756],[82761.0,0.0003368],[82759.0,0.627]],[[82787.0,0.44922371],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466203104,[[82786.0,0.0050008],[82771.0,0.1374],[82768.0,0.0825],[82761.0,0.0003368],[82759.0,0.627]],[[82787.0,0.44922371],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466203336,[[82786.0,0.0050008],[82771.0,0.1374],[82761.0,0.0003368],[82759.0,0.627],[82755.0,0.012083]],[[82787.0,0.44922371],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466203509,[[82786.0,0.0050008],[82771.0,0.1374],[82763.0,0.0794],[82761.0,0.0003368],[82759.0,0.627]],[[82787.0,0.44922371],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466203913,[[82786.0,0.0050008],[82771.0,0.1374],[82763.0,0.0794],[82761.0,0.2419958],[82759.0,0.627]],[[82787.0,0.44922371],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466204116,[[82786.0,0.0050008],[82771.0,0.1374],[82763.0,0.091482],[82762.0,0.012082],[82761.0,0.0003368]],[[82787.0,0.44922371],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466204347,[[82786.0,0.0050008],[82771.0,0.1374],[82764.0,0.012082],[82763.0,0.333135],[82762.0,0.012082]],[[82787.0,0.44922371],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466204493,[[82786.0,0.0050008],[82777.0,0.1259],[82771.0,0.1374],[82770.0,0.241631],[82769.0,0.012081]],[[82787.0,0.43468286],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466204726,[[82786.0,0.0050008],[82777.0,0.1259],[82771.0,0.1374],[82770.0,0.253712],[82769.0,0.012081]],[[82787.0,0.43468286],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466205149,[[82786.0,0.0050008],[82777.0,0.1259],[82772.0,0.253705],[82771.0,0.1374],[82770.0,0.012081]],[[82787.0,0.43468286],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466205327,[[82786.0,0.0050008],[82777.0,0.1259],[82772.0,0.012081],[82771.0,0.1374],[82770.0,0.012081]],[[82787.0,0.43468286],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466205524,[[82786.0,0.0050008],[82777.0,0.1259],[82771.0,0.379027],[82770.0,0.012081],[82766.0,0.253727]],[[82787.0,0.43468286],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466205882,[[82786.0,0.0050008],[82777.0,0.1259],[82771.0,0.1374],[82770.0,0.012081],[82768.0,0.241638]],[[82787.0,0.43468286],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466206861,[[82786.0,0.0050008],[82777.0,0.1259],[82771.0,0.149481],[82770.0,0.012081],[82768.0,0.241638]],[[82787.0,0.43468286],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466207190,[[82786.0,0.0050008],[82781.0,0.004],[82777.0,0.1259],[82771.0,0.1374],[82770.0,0.012081]],[[82787.0,0.42260386],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466207585,[[82786.0,0.0050008],[82781.0,0.004],[82777.0,0.1259],[82771.0,0.1374],[82730.0,0.10805563]],[[82787.0,0.42260386],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466207586,[[82786.0,0.0050008],[82781.0,0.004],[82777.0,0.1259],[82771.0,0.1374],[82730.0,0.10805563]],[[82787.0,0.43468286],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466208387,[[82786.0,0.0050008],[82781.0,0.004],[82777.0,0.1259],[82771.0,0.1374],[82769.0,0.241634]],[[82787.0,0.43468286],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466208593,[[82786.0,0.0050008],[82781.0,0.004],[82777.0,0.1259],[82771.0,0.1374],[82767.0,0.24164]],[[82787.0,0.43468286],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466208773,[[82786.0,0.0050008],[82781.0,0.004],[82777.0,0.1259],[82771.0,0.1374],[82764.0,0.253732]],[[82787.0,0.43468286],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466208971,[[82786.0,0.0050008],[82781.0,0.004],[82777.0,0.1259],[82771.0,0.1374],[82767.0,0.253722]],[[82787.0,0.43468286],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466209354,[[82786.0,0.0050008],[82781.0,0.004],[82777.0,0.1259],[82771.0,0.1374],[82768.0,0.012081]],[[82787.0,0.43468286],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466210099,[[82786.0,0.0050008],[82781.0,0.004],[82777.0,0.1259],[82771.0,0.1374],[82768.0,0.253718]],[[82787.0,0.43468286],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466210896,[[82786.0,0.0050008],[82781.0,0.004],[82777.0,0.1259],[82771.0,0.1374],[82763.0,0.241652]],[[82787.0,0.43468286],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466211111,[[82786.0,0.0050008],[82781.0,0.004],[82777.0,0.0784],[82771.0,0.1374],[82766.0,0.241644]],[[82787.0,0.43468286],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466211311,[[82786.0,0.0050008],[82781.0,0.004],[82777.0,0.0784],[82771.0,0.1374],[82769.0,0.0456]],[[82787.0,0.43468286],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466211913,[[82786.0,0.0050008],[82781.0,0.004],[82772.0,0.137],[82771.0,0.0778],[82769.0,0.0456]],[[82787.0,0.44922371],[82788.0,0.253659],[82789.0,0.2538273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466212117,[[82786.0,0.0050008],[82781.0,0.004],[82771.0,0.0778],[82769.0,0.0456],[82759.0,0.012083]],[[82787.0,0.44922371],[82788.0,0.253659],[82789.0,0.3361273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466212342,[[82786.0,0.0050008],[82781.0,0.004],[82771.0,0.2148],[82769.0,0.0456],[82759.0,0.012083]],[[82787.0,0.44922371],[82788.0,0.253659],[82789.0,0.3361273],[82790.0,0.241575],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1743466241050,[[82732.0,0.0103368],[82728.0,0.0462],[82726.0,0.2134968],[82717.0,0.241787],[82248.0,40.0]],[[82733.0,0.13569086],[82734.0,0.241738],[82735.0,0.25396287],[82736.0,0.25382],[82737.0,0.241732]]]
["bitfinex","BTCUSD",1743466285681,[[82731.0,0.27376],[82729.0,0.253838],[82728.0,0.241753],[82727.0,0.000337],[82726.0,0.2541838]],[[82732.0,0.01275294],[82733.0,0.0001685],[82734.0,0.241738],[82735.0,0.01222487],[82737.0,0.241731]]]
["bitfinex","BTCUSD",1743466318475,[[82731.0,0.00046387],[82727.0,0.254181],[82726.0,0.3229968],[82725.0,0.012088],[82692.0,0.03590945]],[[82733.0,0.24159526],[82734.0,0.27816357],[82735.0,0.012086],[82736.0,0.0122545],[82738.0,0.241728]]]
["bitfinex","BTCUSD",1743466405852,[[82626.0,0.13704],[82625.0,0.082],[82622.0,0.254166],[82621.0,0.288167],[82619.0,0.012103]],[[82628.0,0.254152],[82629.0,0.254148],[82630.0,0.012102],[82631.0,0.02421412]]]
["bitfinex","BTCUSD",1743466438171,[[82626.0,0.239262],[82625.0,0.254158],[82624.0,0.25416],[82623.0,0.012103],[82622.0,0.254166]],[[82627.0,0.0001684],[82634.0,0.254134],[82637.0,0.254123],[82673.0,0.62816],[82689.0,0.004]]]
["bitfinex","BTCUSD",1743466477283,[[82622.0,0.14696],[82614.0,0.27418938],[82612.0,0.242093],[82611.0,0.012104],[82610.0,0.059305]],[[82623.0,0.254166],[82625.0,0.02422852],[82626.0,0.254157],[82627.0,0.0122704],[82629.0,0.25415]]]
["bitfinex","BTCUSD",1743466525910,[[82594.0,6e-07],[82577.0,0.012109],[82574.0,0.01211],[82573.0,0.0789],[82572.0,0.37917]],[[82595.0,0.44925171],[82596.0,0.254249],[82598.0,0.242139],[82599.0,0.012106],[82600.0,0.01895447]]]
["bitfinex","BTCUSD",1743466570983,[[82568.0,8e-07],[82552.0,0.0756],[82548.0,0.046637],[82542.0,0.00242275],[82541.0,0.141]],[[82569.0,0.87797819],[82571.0,0.278614],[82572.0,0.28831857],[82574.0,0.242209],[82585.0,0.90964847]]]
["bitfinex","BTCUSD",1743466604378,[[82570.0,0.009],[82568.0,8e-07],[82565.0,0.21636],[82561.0,0.0468],[82552.0,0.242271]],[[82571.0,0.39163811],[82572.0,0.0122784],[82573.0,0.26590669],[82575.0,0.01211],[82580.0,0.69058236]]]
["bitfinex","BTCUSD",1743466675744,[[82567.0,0.254335],[82566.0,0.336939],[82564.0,0.012111],[82562.0,0.254351],[82560.0,0.13888]],[[82569.0,0.02398225],[82572.0,0.254325],[82573.0,0.0001684],[82574.0,0.01211],[82576.0,0.242201]]]
["bitfinex","BTCUSD",1743466708684,[[82585.0,0.65306586],[82583.0,0.242178],[82582.0,0.254291],[82580.0,0.43861749],[82579.0,1.08190938]],[[82586.0,0.00063164],[82595.0,0.0001684],[82601.0,0.012106],[82606.0,0.26697431],[82614.0,0.24209]]]
["bitfinex","BTCUSD",1743466751555,[[82608.0,2.16861586],[82606.0,0.24211],[82605.0,0.48772],[82602.0,0.252406],[82599.0,0.21099538]],[[82609.0,0.03021482],[82627.0,0.0001684],[82629.0,0.004],[82635.0,0.254129],[82644.0,0.0821]]]
["bitfinex","BTCUSD",1743466793660,[[82682.0,0.260984],[82680.0,0.241896],[82679.0,0.253993],[82678.0,0.148735],[82677.0,0.253997]],[[82683.0,0.00046459],[82689.0,0.004],[82699.0,0.332535],[82700.0,0.47812518],[82720.0,0.22904118]]]
["bitfinex","BTCUSD",1743466848534,[[82718.0,0.265874],[82715.0,0.253883],[82714.0,0.378354],[82713.0,0.08982336],[82712.0,0.01209]],[[82719.0,0.00430758],[82727.0,0.0001683],[82729.0,0.0001683],[82730.0,0.22335497],[82731.0,0.241748]]]
["bitfinex","BTCUSD",1743466932267,[[82748.0,0.14348],[82746.0,0.253786],[82745.0,0.253789],[82744.0,0.012085],[82597.0,0.4]],[[82749.0,0.00421878],[82751.0,0.012084],[82753.0,0.26606286],[82754.0,0.091384],[82755.0,0.253761]]]
["bitfinex","BTCUSD",1743466973649,[[82778.0,1.31809],[82776.0,0.241613],[82775.0,0.253696],[82774.0,0.012081],[82771.0,0.077]],[[82779.0,0.00016868],[82790.0,0.22283924],[82791.0,0.241573],[82792.0,0.012078],[82795.0,0.253639]]]
["bitfinex","BTCUSD",1743467010883,[[82778.0,0.0003368],[82770.0,0.13704],[82767.0,0.10805563],[82763.0,0.62688],[82754.0,0.253763]],[[82779.0,0.69083171],[82780.0,0.01208],[82781.0,0.381681],[82783.0,0.241597],[82784.0,0.253672]]]
["bitfinex","BTCUSD",1743467037882,[[82778.0,0.0033368],[82777.0,0.13768],[82763.0,0.08],[82760.0,0.0471],[82758.0,0.241668]],[[82779.0,0.14922471],[82780.0,0.253684],[82781.0,0.4099],[82782.0,0.012079],[82783.0,0.27777498]]]
["bitfinex","BTCUSD",1743467075544,[[82778.0,0.0003368],[82768.0,0.0805],[82767.0,0.00046378],[82762.0,0.13704],[82760.0,0.0471]],[[82779.0,0.44939311],[82780.0,0.253687],[82783.0,0.2538454],[82784.0,0.012079],[82785.0,0.04838]]]
["bitfinex","BTCUSD",1743467189590,[[82766.0,1.09613208],[82765.0,0.241646],[82763.0,0.253735],[82762.0,0.253735],[82760.0,0.253743]],[[82767.0,0.0001684],[82768.0,0.00063218],[82779.0,0.0001684],[82784.0,0.241593],[82787.0,0.241584]]]
["bitfinex","BTCUSD",1743467231938,[[82782.0,2.1540451],[82779.0,0.28977494],[82778.0,0.25369],[82777.0,0.19888938],[81246.0,0.00445454]],[[82783.0,8.8e-07],[82795.0,0.0001684],[82820.0,0.235204],[82821.0,0.253558],[82827.0,0.25838]]]
["bitfinex","BTCUSD",1743467271410,[[82819.0,2.34996669],[82818.0,0.02471881],[82817.0,0.868133],[82816.0,0.253572],[82813.0,0.26558704]],[[82820.0,0.0002],[82839.0,0.004],[82843.0,0.0823],[82846.0,0.0122384],[82852.0,0.241394]]]
["bitfinex","BTCUSD",1743467315029,[[82831.0,0.1406168],[82823.0,0.253549],[82822.0,0.253555],[82821.0,0.012074],[81242.0,9e-05]],[[82832.0,0.01224073],[82833.0,0.253524],[82834.0,0.253521],[82835.0,0.02403485],[82836.0,0.10772543]]]
["bitfinex","BTCUSD",1743467352430,[[82808.0,2e-07],[82788.0,0.13636],[82782.0,0.1301],[82773.0,0.25963385],[82751.0,0.004]],[[82809.0,0.42962496],[82810.0,0.504575],[82811.0,0.301888],[82812.0,0.012075],[82813.0,0.24151]]]
["bitfinex","BTCUSD",1743467466678,[[82748.0,0.0165006],[82747.0,0.2417],[82746.0,0.0769],[82745.0,0.39015],[82744.0,0.012085]],[[82749.0,0.0001684],[82751.0,0.0001685],[82760.0,0.012083],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1743467505141,[[82801.0,0.959317],[82800.0,0.241543],[82799.0,0.253625],[82798.0,0.012077],[82795.0,0.253637]],[[82802.0,0.00063187],[82815.0,0.012075],[82816.0,0.253573],[82818.0,0.012074],[82819.0,0.24149]]]
["bitfinex","BTCUSD",1743467529425,[[82775.0,0.0003366],[82756.0,0.13744],[82751.0,0.012084],[82750.0,0.24169],[82748.0,0.2541158]],[[82776.0,0.52103971],[82778.0,0.65197518],[82779.0,0.01208],[82781.0,0.2628641],[82919.0,0.83928366]]]
["bitfinex","BTCUSD",1743467576306,[[82704.0,0.00038727],[82696.0,0.0003364],[82692.0,0.0003368],[82685.0,0.1364],[82684.0,0.0791]],[[82705.0,0.86465861],[82707.0,0.241819],[82708.0,0.253905],[82711.0,0.253896],[82714.0,0.3106872]]]
["bitfinex","BTCUSD",1743467611663,[[82691.0,0.375457],[82688.0,0.39540625],[82685.0,0.012094],[82684.0,0.253978],[82681.0,0.02401906]],[[82692.0,0.0003368],[82697.0,0.012092],[82698.0,0.012092],[82699.0,0.253933],[82701.0,0.253928]]]
["bitfinex","BTCUSD",1743467699611,[[82710.0,0.381168],[82709.0,0.01209],[82708.0,0.301401],[82707.0,0.0125654],[82706.0,0.319618]],[[82716.0,0.25388],[82718.0,0.241788],[82721.0,0.241777],[82734.0,0.4098072],[83030.0,0.001]]]
["bitfinex","BTCUSD",1743467726162,[[82665.0,0.3878738],[82664.0,0.13644],[82662.0,0.254045],[82661.0,0.004],[82660.0,0.254051]],[[82666.0,4.632e-05],[82674.0,0.4099],[82677.0,0.01206703],[82681.0,0.253989],[82694.0,0.01893631]]]
["bitfinex","BTCUSD",1743467766952,[[82688.0,1.11332158],[82687.0,0.253967],[82685.0,0.241879],[82684.0,0.012094],[82683.0,0.012094]],[[82689.0,0.0003368],[82702.0,0.253925],[82703.0,0.012091],[82704.0,0.253919],[82722.0,0.01892915]]]
["bitfinex","BTCUSD",1743467804521,[[82767.0,0.78087375],[82766.0,0.241642],[82765.0,0.253727],[82764.0,0.012082],[82763.0,0.253733]],[[82768.0,0.00063214],[82772.0,0.000337],[82775.0,0.0001683],[82776.0,0.0001683],[82779.0,0.004]]]
["bitfinex","BTCUSD",1743467852365,[[82789.0,2.20941519],[82787.0,0.25598915],[82786.0,0.253664],[82783.0,0.253672],[82780.0,0.01208]],[[82790.0,0.0001683],[82801.0,0.0001686],[82814.0,0.012075],[82815.0,0.241504]]]
["bitfinex","BTCUSD",1743467952937,[[82808.0,0.151051],[82802.0,0.0003368],[82801.0,0.0003368],[82800.0,0.19888938],[82799.0,0.012077]],[[82809.0,0.10584867],[82810.0,0.241519],[82811.0,0.253589],[82813.0,0.012075],[82815.0,0.241503]]]
["bitfinex","BTCUSD",1743467999580,[[82808.0,2.22708348],[82807.0,0.2403],[82806.0,1.06733538],[82805.0,0.252476],[82804.0,0.25905501]],[[82809.0,8e-07],[82820.0,0.0003368],[82821.0,0.0001686],[82823.0,0.0001685],[82845.0,0.26550464]]]
["bitfinex","BTCUSD",1743468039396,[[82820.0,1.74947786],[82819.0,0.301864],[82818.0,0.24149],[82816.0,0.012074],[82814.0,0.47614134]],[[82821.0,2e-07],[82826.0,0.0001686],[82831.0,0.0001684],[82843.0,0.012071],[82846.0,0.253481]]]
["bitfinex","BTCUSD",1743468084424,[[82801.0,2e-07],[82785.0,0.336067],[82780.0,0.241602],[82779.0,0.1841364],[82720.0,1.0878]],[[82802.0,0.60322696],[82803.0,0.253613],[82805.0,0.241533],[82806.0,0.012076],[82808.0,0.322622]]]
["bitfinex","BTCUSD",1743468115967,[[82757.0,0.253754],[82755.0,0.012083],[82754.0,0.24168],[82752.0,0.012084],[82751.0,0.00446384]],[[82763.0,0.241653],[82764.0,0.012082],[82765.0,0.253732],[82767.0,0.012082],[82768.0,0.241639]]]
["bitfinex","BTCUSD",1743468146871,[[82756.0,0.879057],[82753.0,0.253764],[82752.0,0.253766],[82751.0,0.012084],[82749.0,0.53860386]],[[82757.0,0.000337],[82767.0,0.254063],[82768.0,0.012081],[82770.0,0.012081],[82772.0,0.012081]]]
["bitfinex","BTCUSD",1743468233345,[[82787.0,0.0795],[82784.0,0.253669],[82782.0,0.058979],[82781.0,0.253678],[82776.0,0.001]],[[82790.0,0.2538224],[82791.0,0.03584984],[82792.0,0.012078],[82793.0,0.253644],[82794.0,0.012078]]]
["bitfinex","BTCUSD",1743468254697,[[82831.0,0.012072],[82829.0,0.392493],[82825.0,0.241472],[82780.0,0.10805563],[82768.0,0.01196289]],[[82842.0,0.241423],[82843.0,0.02747893],[82844.0,0.241418],[82846.0,0.01207],[82847.0,0.0832]]]
["bitfinex","BTCUSD",1743468305467,[[82843.0,0.241419],[82841.0,0.012071],[82840.0,0.241428],[82831.0,0.241454],[82810.0,0.02368939]],[[82845.0,0.01759988],[82848.0,0.01207],[82849.0,0.253473],[82850.0,0.0001683],[82851.0,0.0001683]]]
["bitfinex","BTCUSD",1743468337951,[[82834.0,0.2417816],[82833.0,0.148152],[82832.0,0.253522],[82829.0,0.012073],[82797.0,0.50757918]],[[82838.0,0.001],[82839.0,0.253505],[82840.0,0.012071],[82841.0,0.253499],[82844.0,0.2415864]]]
["bitfinex","BTCUSD",1743468367506,[[82868.0,1.31221786],[82867.0,0.62636],[82866.0,0.24135],[82865.0,0.012067],[82862.0,0.253431]],[[82869.0,4.9e-07],[82876.0,0.0001685],[82881.0,0.01432169],[82892.0,0.0001684],[82894.0,0.241274]]]
["bitfinex","BTCUSD",1743468450765,[[82834.0,6e-07],[82827.0,0.0761],[82822.0,0.0473366],[82821.0,0.012074],[82820.0,0.253559]],[[82835.0,0.72904396],[82838.0,0.253506],[82839.0,0.241432],[82841.0,0.012071],[82844.0,0.4907989]]]
["bitfinex","BTCUSD",1743468492635,[[82822.0,0.0003366],[82798.0,0.0774],[82796.0,0.13688],[82794.0,0.67318],[82792.0,0.012078]],[[82823.0,0.85314903],[82825.0,0.241475],[82826.0,0.253543],[82829.0,0.253535],[82832.0,0.23484305]]]
["bitfinex","BTCUSD",1743468525766,[[82822.0,0.012074],[82821.0,0.241481],[82820.0,0.253558],[82819.0,0.143974],[82818.0,0.012074]],[[82823.0,0.01464935],[82828.0,0.253538],[82832.0,0.241454],[82846.0,0.3802],[82851.0,0.13772]]]
["bitfinex","BTCUSD",1743468560750,[[82811.0,0.0006736],[82794.0,0.13764],[82792.0,0.012078],[82791.0,0.24157],[82790.0,0.012078]],[[82812.0,0.82839904],[82814.0,0.241507],[82815.0,0.253578],[82818.0,0.012074],[82820.0,0.241487]]]
["bitfinex","BTCUSD",1743468600399,[[82810.0,0.642075],[82809.0,0.253594],[82808.0,0.669598],[82807.0,0.012076],[82806.0,0.012076]],[[82811.0,0.0001684],[82812.0,0.01630835],[82819.0,0.0001684],[82823.0,0.0001684],[82844.0,0.304837]]]
["bitfinex","BTCUSD",1743468671834,[[82743.0,0.00063159],[82739.0,0.0003366],[82738.0,0.000337],[82737.0,0.0003368],[82721.0,0.0813]],[[82744.0,0.39093871],[82746.0,1.945136],[82747.0,0.012085],[82750.0,0.012084],[82751.0,0.241691]]]
["bitfinex","BTCUSD",1743468698441,[[82750.0,0.253775],[82747.0,0.158205],[82746.0,0.253788],[82745.0,0.241702],[82743.0,0.012085]],[[82751.0,0.000337],[82780.0,0.23485105],[82783.0,0.253676],[82786.0,0.241588],[82796.0,0.0499]]]
["bitfinex","BTCUSD",1743468719512,[[82804.0,0.416],[82797.0,0.012077],[82794.0,0.012078],[82793.0,0.241565],[82791.0,0.059278]],[[82805.0,0.01607691],[82807.0,0.241525],[82808.0,0.012076],[82809.0,0.012075],[82810.0,0.241519]]]
["bitfinex","BTCUSD",1743468739283,[[82903.0,0.012062],[82902.0,0.012062],[82899.0,0.012062],[82896.0,0.012063],[82894.0,0.241271]],[[82904.0,0.02362574],[82910.0,0.62644],[82918.0,0.253263],[82920.0,0.60984898],[82923.0,0.241187]]]
["bitfinex","BTCUSD",1743468781024,[[82821.0,0.00013877],[82813.0,0.0003366],[82810.0,0.312075],[82807.0,0.012076],[82805.0,0.241529]],[[82822.0,0.004],[82826.0,0.012073],[82827.0,0.012073],[82830.0,0.012072],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1743468809981,[[82810.0,0.57916396],[82809.0,0.241517],[82807.0,0.012076],[82806.0,0.241525],[82805.0,0.27158938]],[[82811.0,0.0001685],[82828.0,0.01708828],[82830.0,0.02391439],[82833.0,0.24145],[82834.0,0.012072]]]
["bitfinex","BTCUSD",1743468831929,[[82810.0,0.000337],[82795.0,0.00241515],[82793.0,0.02108873],[82792.0,0.2417364],[82791.0,0.093478]],[[82813.0,0.241508],[82814.0,0.012075],[82816.0,0.012074],[82819.0,0.241491],[83142.0,40.0]]]
["bitfinex","BTCUSD",1743468853578,[[82781.0,0.00425245],[82777.0,0.0003364],[82768.0,0.416],[82766.0,0.19888938],[82765.0,0.0793]],[[82784.0,0.253671],[82786.0,0.241586],[82787.0,0.012079],[82790.0,0.012078],[82791.0,0.37605573]]]
["bitfinex","BTCUSD",1743468876622,[[82747.0,0.0003366],[82731.0,0.43442832],[82729.0,0.298839],[82726.0,0.253328],[82720.0,0.241776]],[[82762.0,0.43468586],[82763.0,0.241653],[82764.0,0.0396589],[82765.0,0.012082],[82766.0,0.241647]]]
["bitfinex","BTCUSD",1743468899078,[[82715.0,0.916],[82714.0,0.0001686],[82712.0,0.0003366],[82711.0,0.0001683],[82704.0,0.05632938]],[[82716.0,0.03318403],[82724.0,0.241768],[82728.0,0.0155056],[82729.0,0.02113322],[82732.0,0.012087]]]
["bitfinex","BTCUSD",1743468961013,[[82694.0,0.0001683],[82687.0,0.045],[82685.0,8e-05],[82677.0,0.241904],[82673.0,0.012095]],[[82695.0,0.02422474],[82696.0,0.005],[82703.0,0.012091],[82706.0,0.012091],[82707.0,0.3]]]
["bitfinex","BTCUSD",1743468990750,[[82704.0,0.0775],[82702.0,0.4156632],[82701.0,0.1],[82700.0,0.19888938],[82699.0,0.15543155]],[[82713.0,0.02430381],[82716.0,0.0003374],[82719.0,0.012089],[82720.0,0.0003368],[82722.0,0.012088]]]
["bitfinex","BTCUSD",1743469025932,[[82703.0,0.4106632],[82702.0,0.20250386],[82700.0,0.19905778],[82695.0,0.2541114],[82690.0,0.241865]],[[82713.0,0.02442126],[82716.0,0.0003374],[82718.0,0.253874],[82719.0,0.012089],[82751.0,0.03954085]]]
["bitfinex","BTCUSD",1743469053777,[[82760.0,0.12260386],[82756.0,0.40987155],[82755.0,0.1754],[82754.0,0.241678],[82752.0,0.253768]],[[82761.0,0.02456948],[82764.0,0.00045504],[82773.0,0.01396374],[82774.0,0.012081],[82775.0,0.253699]]]
["bitfinex","BTCUSD",1743469086893,[[82778.0,0.42260386],[82777.0,0.17156],[82776.0,0.0819],[82774.0,0.62716],[82768.0,0.21343023]],[[82779.0,0.00046376],[82784.0,0.012079],[82785.0,0.241592],[82786.0,0.01395401],[82787.0,0.012079]]]
["bitfinex","BTCUSD",1743469194549,[[82767.0,0.23332],[82763.0,0.6274084],[82761.0,0.0001684],[82757.0,0.02389259],[82755.0,0.241674]],[[82768.0,0.01176702],[82770.0,0.0003368],[82775.0,0.253699],[82776.0,0.01208],[82777.0,0.01208]]]
["bitfinex","BTCUSD",1743469218500,[[82736.0,0.1542],[82735.0,0.00063216],[82729.0,0.02252829],[82728.0,0.0001683],[82727.0,0.40987155]],[[82737.0,0.02443741],[82741.0,0.253804],[82742.0,0.012085],[82745.0,0.253793],[82746.0,0.00302155]]]
["bitfinex","BTCUSD",1743469245026,[[82744.0,0.56351155],[82740.0,0.62732],[82738.0,0.0001684],[82735.0,0.00063216],[82730.0,0.0773]],[[82747.0,0.0003368],[82750.0,0.0003368],[82752.0,0.012084],[82755.0,0.25376],[82759.0,0.241668]]]
["bitfinex","BTCUSD",1743469294046,[[82742.0,0.15256],[82740.0,0.3],[82739.0,0.48747155],[82738.0,0.0001684],[82735.0,0.00063216]],[[82743.0,0.02458925],[82746.0,0.00904571],[82753.0,0.253768],[82754.0,0.012084],[82757.0,0.253756]]]
["bitfinex","BTCUSD",1743469308169,[[82750.0,0.15252],[82746.0,1.03727155],[82742.0,0.241712],[82741.0,0.012085],[82738.0,0.02395301]],[[82762.0,0.00904135],[82767.0,0.01835582],[82768.0,0.241639],[82769.0,0.012081],[82770.0,0.23535357]]]
["bitfinex","BTCUSD",1743469335563,[[82691.0,0.00411745],[82684.0,0.0001684],[82664.0,0.10806695],[82663.0,0.0003368],[82656.0,0.6276883]],[[82692.0,0.88966206],[82695.0,0.253944],[82696.0,0.253941],[82697.0,0.4099],[82698.0,0.253935]]]
["bitfinex","BTCUSD",1743469394466,[[82753.0,0.84855941],[82752.0,0.241685],[82751.0,0.012084],[82750.0,0.394171],[82749.0,0.253775]],[[82754.0,0.00013913],[82769.0,0.00902018],[82770.0,0.0001683],[82775.0,0.000337],[82790.0,0.012078]]]
["bitfinex","BTCUSD",1743469419277,[[82751.0,0.1524],[82750.0,0.10768572],[82749.0,0.012084],[82746.0,0.639645],[82719.0,0.1]],[[82752.0,0.0089964],[82754.0,0.00047593],[82764.0,0.0245153],[82770.0,0.0001683],[82771.0,0.012081]]]
["bitfinex","BTCUSD",1743469448932,[[82716.0,0.1525284],[82707.0,0.62724],[82695.0,0.18365943],[82694.0,0.241854],[82693.0,0.312092]],[[82717.0,0.37648086],[82720.0,0.253867],[82721.0,0.28932479],[82722.0,0.058588],[82723.0,0.253858]]]
["bitfinex","BTCUSD",1743469480026,[[82734.0,1.46414871],[82733.0,0.012087],[82732.0,0.241743],[82731.0,0.105],[82730.0,0.253836]],[[82735.0,0.00012328],[82753.0,0.0003366],[82754.0,0.0003368],[82768.0,0.0089844],[82775.0,0.0239919]]]
["bitfinex","BTCUSD",1743469513184,[[82752.0,0.55577],[82750.0,0.241691],[82749.0,0.253778],[82747.0,0.241699],[82746.0,0.012085]],[[82753.0,0.0003366],[82768.0,0.01555873],[82770.0,0.0001683],[82773.0,0.0092452],[82775.0,0.254036]]]
["bitfinex","BTCUSD",1743469579374,[[82692.0,0.1653015],[82691.0,0.2436358],[82690.0,0.241864],[82689.0,0.253962],[82687.0,0.0122612]],[[82693.0,0.00938234],[82701.0,0.01991148],[82704.0,0.01447107],[82705.0,0.00928954],[82713.0,0.253891]]]
["bitfinex","BTCUSD",1743469611257,[[82692.0,0.0001685],[82691.0,0.0017748],[82687.0,0.0001682],[82685.0,0.254054],[82672.0,0.10864778]],[[82693.0,0.01138234],[82697.0,0.00295634],[82698.0,0.241844],[82699.0,0.03632523],[82700.0,0.253929]]]
["bitfinex","BTCUSD",1743469650069,[[82692.0,0.4868225],[82691.0,0.0471748],[82690.0,0.241866],[82689.0,0.012093],[82688.0,0.241871]],[[82693.0,0.01038234],[82703.0,0.0245377],[82706.0,0.01993898],[82709.0,0.00917445],[82714.0,0.253888]]]
["bitfinex","BTCUSD",1743469682210,[[82673.0,0.2541795],[82672.0,0.15168],[82670.0,0.25402],[82669.0,0.0003366],[82667.0,0.0124326]],[[82674.0,0.0100446],[82678.0,0.00888126],[82682.0,0.02386754],[82688.0,0.012093],[82690.0,0.22330795]]]
["bitfinex","BTCUSD",1743469709000,[[82601.0,0.00430766],[82597.0,0.15164],[82588.0,0.242165],[82587.0,0.095208],[82585.0,0.012108]],[[82602.0,0.15489364],[82603.0,0.242122],[82605.0,0.254221],[82607.0,0.012105],[82633.0,0.484068]]]
["bitfinex","BTCUSD",1743469766257,[[82596.0,0.15144],[82591.0,0.012107],[82590.0,0.25447982],[82589.0,0.094908],[82586.0,0.012108]],[[82602.0,0.37683686],[82603.0,0.012106],[82606.0,0.242113],[82609.0,0.242104],[82610.0,0.00901865]]]
["bitfinex","BTCUSD",1743469811089,[[82583.0,0.21543448],[82582.0,0.30039],[82579.0,0.254301],[82578.0,0.01232369],[82577.0,0.658197]],[[82584.0,0.002],[82591.0,0.0003372],[82610.0,0.22330795],[82614.0,0.01652367],[82615.0,0.242089]]]
["bitfinex","BTCUSD",1743469838998,[[82587.0,0.012108],[82584.0,0.012108],[82581.0,0.012109],[82579.0,0.10870806],[82577.0,0.15112]],[[82590.0,0.22626429],[82591.0,0.00766923],[82600.0,0.22330795],[82611.0,0.4099],[82622.0,0.15112]]]
["bitfinex","BTCUSD",1743469875588,[[82635.0,0.410209],[82633.0,0.322134],[82632.0,0.882537],[82629.0,0.254147],[82626.0,0.254155]],[[82636.0,0.00010205],[82647.0,0.01504873],[82650.0,0.23260845],[82658.0,0.012098],[82699.0,1.42116517]]]
["bitfinex","BTCUSD",1743469911497,[[82619.0,3.5e-07],[82598.0,0.15108],[82595.0,0.0822],[82591.0,0.254261],[82590.0,0.2544333]],[[82620.0,1.28903908],[82622.0,0.242066],[82623.0,0.017103],[82624.0,0.02111328],[82625.0,0.03105383]]]
["bitfinex","BTCUSD",1743469979809,[[82624.0,0.012103],[82623.0,0.254163],[82620.0,0.4822803],[82618.0,0.242077],[82617.0,0.0465]],[[82627.0,0.00889891],[82628.0,0.242048],[82629.0,0.012102],[82630.0,0.242043],[82631.0,0.012101]]]
["bitfinex","BTCUSD",1743470022009,[[82628.0,0.0003366],[82623.0,0.1506],[82620.0,0.0001683],[82619.0,3.5e-07],[82615.0,0.012104]],[[82629.0,0.16656138],[82630.0,0.08500957],[82632.0,0.242039],[82633.0,0.092801],[82634.0,0.012101]]]
["bitfinex","BTCUSD",1743470070273,[[82661.0,2.00917078],[82659.0,0.246957],[82658.0,0.254058],[82656.0,0.241964],[82655.0,0.012098]],[[82662.0,4.3e-07],[82674.0,0.0003366],[82676.0,0.0003368],[82680.0,0.0003366],[82684.0,0.0003366]]]
["bitfinex","BTCUSD",1743470124715,[[82688.0,0.7042624],[82685.0,0.253975],[82684.0,0.639894],[82683.0,0.253981],[82680.0,0.428094]],[[82689.0,0.00216919],[82697.0,0.000337],[82700.0,0.24783783],[82701.0,0.253928],[82707.0,0.08969]]]
["bitfinex","BTCUSD",1743470161196,[[82723.0,2.09371846],[82721.0,0.241774],[82720.0,0.017088],[82719.0,0.241782],[82213.0,40.0]],[[82724.0,6.1e-07],[82745.0,0.0001684],[82746.0,0.0822],[82747.0,0.01326964],[82749.0,0.004]]]
["bitfinex","BTCUSD",1743470229391,[[82778.0,0.1625764],[82777.0,0.24161],[82776.0,0.253695],[82773.0,0.012081],[82772.0,0.012081]],[[82779.0,2.4e-07],[82790.0,0.22330795],[82793.0,0.317568],[82794.0,0.283042],[82796.0,0.03597102]]]
["bitfinex","BTCUSD",1743470272183,[[82762.0,0.0003364],[82760.0,0.0003364],[82754.0,0.14904],[82750.0,0.241689],[82749.0,0.0124204]],[[82763.0,0.13768586],[82764.0,0.319352],[82765.0,0.012082],[82766.0,0.241647],[82767.0,0.26637332]]]
["bitfinex","BTCUSD",1743470306127,[[82779.0,1.87589086],[82778.0,0.01208],[82777.0,0.86873],[82776.0,0.241615],[82775.0,0.03613855]],[[82780.0,3.4e-07],[82799.0,0.0001683],[82800.0,0.00044565],[82801.0,0.01652557],[82812.0,0.27750931]]]
["bitfinex","BTCUSD",1743470340795,[[82766.0,0.253727],[82765.0,0.012082],[82764.0,0.253732],[82763.0,0.1610986],[82762.0,0.2419904]],[[82771.0,0.253713],[82772.0,0.03616832],[82773.0,0.012081],[82774.0,0.00929688],[82775.0,0.24162]]]
["bitfinex","BTCUSD",1743470378606,[[82721.0,0.004],[82720.0,0.1484],[82718.0,0.0469],[82713.0,0.012089],[82712.0,0.0814]],[[82724.0,0.253855],[82727.0,0.253846],[82728.0,0.253843],[82731.0,0.13469086],[82732.0,0.012087]]]
["bitfinex","BTCUSD",1743470399766,[[82686.0,0.012093],[82685.0,0.253974],[82684.0,0.0004762],[82683.0,0.2543146],[82682.0,0.012094]],[[82687.0,0.15066361],[82691.0,0.0001685],[82692.0,0.241861],[82694.0,0.012092],[82697.0,0.241847]]]
["bitfinex","BTCUSD",1743470483404,[[82667.0,0.0003366],[82662.0,0.401883],[82661.0,0.012097],[82660.0,0.012097],[82658.0,0.012098]],[[82668.0,0.12558992],[82669.0,0.254024],[82670.0,0.04920072],[82671.0,0.241924],[82673.0,0.012095]]]
["bitfinex","BTCUSD",1743470517574,[[82666.0,0.97729986],[82665.0,0.254035],[82664.0,0.25404],[82662.0,0.012097],[82661.0,0.012097]],[[82667.0,0.0011683],[82670.0,6e-07],[82680.0,0.01375126],[82686.0,0.02469831],[82687.0,0.0001685]]]
["bitfinex","BTCUSD",1743470563962,[[82705.0,0.2542504],[82703.0,0.25392],[82700.0,0.300928],[82699.0,0.3305674],[82696.0,0.012092]],[[82706.0,0.01975406],[82707.0,0.00901282],[82709.0,0.02375075],[82713.0,0.2418],[82714.0,0.012089]]]
["bitfinex","BTCUSD",1743470615878,[[82705.0,0.0917274],[82704.0,0.400997],[82702.0,0.241831],[82701.0,0.012091],[82700.0,0.253927]],[[82706.0,0.0031682],[82709.0,0.01715316],[82717.0,0.02452026],[82719.0,0.004],[82720.0,0.47716605]]]
["bitfinex","BTCUSD",1743470646978,[[82705.0,1.22179318],[82702.0,0.253922],[82701.0,0.253923],[82700.0,0.012091],[82699.0,0.1471764]],[[82706.0,0.002],[82714.0,0.01618798],[82719.0,0.004],[82725.0,0.00912857],[82727.0,0.02404926]]]
["bitfinex","BTCUSD",1743470748294,[[82782.0,1.66495508],[82780.0,0.319904],[82779.0,0.253687],[82778.0,0.2046],[82777.0,0.253693]],[[82783.0,0.00013909],[82790.0,0.01944655],[82797.0,0.0001684],[82806.0,0.0091366],[82809.0,0.02833285]]]
["bitfinex","BTCUSD",1743470775669,[[82816.0,0.2539094],[82814.0,0.241504],[82813.0,0.157915],[82811.0,0.241511],[82807.0,0.0812]],[[82817.0,0.0041683],[82819.0,0.02390755],[82820.0,0.01857048],[82822.0,0.012074],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743470807492,[[82805.0,0.253607],[82803.0,0.241534],[82802.0,0.012077],[82801.0,0.012077],[82800.0,0.012077]],[[82806.0,0.0051682],[82810.0,0.24744601],[82813.0,0.24151],[82815.0,0.012075],[82817.0,0.241496]]]
["bitfinex","BTCUSD",1743470853321,[[82805.0,0.94951086],[82803.0,0.241534],[82802.0,0.253616],[82799.0,0.012077],[82798.0,0.26635125]],[[82806.0,0.0001683],[82808.0,0.00013891],[82820.0,0.22333455],[82821.0,0.02436045],[82822.0,0.0231436]]]
["bitfinex","BTCUSD",1743470899535,[[82832.0,0.253524],[82831.0,0.012072],[82830.0,0.241458],[82829.0,0.012073],[82826.0,0.157153]],[[82837.0,0.001],[82838.0,0.22333455],[82839.0,0.28316087],[82845.0,0.25403762],[82855.0,0.387078]]]
["bitfinex","BTCUSD",1743470979530,[[82830.0,0.07737559],[82829.0,0.0003366],[82828.0,0.253534],[82825.0,0.012073],[82823.0,0.25355]],[[82831.0,0.04227495],[82833.0,0.24145],[82834.0,0.012072],[82835.0,0.253518],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1743471018589,[[82823.0,0.241476],[82822.0,0.253555],[82821.0,0.012074],[82820.0,0.012074],[82819.0,0.012074]],[[82825.0,0.004],[82828.0,0.253537],[82829.0,0.03598296],[82830.0,0.0209947],[82839.0,0.25597385]]]
["bitfinex","BTCUSD",1743471041798,[[82761.0,0.3824776],[82759.0,0.412083],[82758.0,0.241665],[82757.0,0.26635125],[82756.0,0.012083]],[[82762.0,0.00304624],[82782.0,0.00892387],[82790.0,0.23466495],[82791.0,0.02661885],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1743471069339,[[82800.0,0.0003368],[82799.0,0.00013891],[82796.0,0.253633],[82795.0,0.156438],[82794.0,0.25364]],[[82801.0,0.245542],[82802.0,0.012077],[82803.0,0.253615],[82805.0,0.241532],[82807.0,0.12260386]]]
["bitfinex","BTCUSD",1743471109907,[[82825.0,0.156273],[82824.0,0.253548],[82822.0,0.241479],[82821.0,0.012074],[82820.0,0.241486]],[[82826.0,0.03093154],[82828.0,0.02065845],[82829.0,0.0001684],[82831.0,0.00928652],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1743471170427,[[82786.0,0.090279],[82785.0,0.2538344],[82784.0,0.14408],[82783.0,0.241593],[82782.0,0.253677]],[[82787.0,0.003],[82793.0,0.02395835],[82798.0,0.01886844],[82800.0,0.22258695],[82807.0,0.012076]]]
["bitfinex","BTCUSD",1743471201665,[[82804.0,0.0003366],[82802.0,0.14392],[82801.0,0.241541],[82800.0,0.012077],[82799.0,0.012077]],[[82805.0,0.276328],[82807.0,0.01285879],[82808.0,0.01831008],[82810.0,0.241517],[82813.0,0.241508]]]
["bitfinex","BTCUSD",1743471233164,[[82761.0,0.0003366],[82760.0,0.2540788],[82759.0,0.253746],[82758.0,0.012083],[82757.0,0.24167]],[[82764.0,1.155602],[82765.0,0.002],[82766.0,0.253728],[82767.0,0.0124188],[82781.0,0.01891777]]]
["bitfinex","BTCUSD",1743471261336,[[82743.0,0.0001684],[82741.0,0.25460054],[82739.0,0.0003368]],[[82744.0,0.16584962],[82747.0,0.00896171],[82748.0,0.012084],[82749.0,0.266667],[82750.0,0.012084]]]
["bitfinex","BTCUSD",1743471290781,[[82746.0,0.253786],[82744.0,0.241708],[82743.0,0.012085],[82742.0,0.14372],[82740.0,0.012086]],[[82749.0,0.005],[82750.0,0.03144355],[82751.0,0.2783443],[82752.0,0.253772],[82753.0,0.012084]]]
["bitfinex","BTCUSD",1743471375210,[[82750.0,0.14365464],[82749.0,0.012084],[82747.0,0.241699],[82746.0,0.012085],[82745.0,0.083]],[[82751.0,0.28280101],[82755.0,0.02115387],[82756.0,0.253758],[82773.0,0.0003368],[82787.0,0.508168]]]
["bitfinex","BTCUSD",1743471414443,[[82715.0,0.14324],[82705.0,0.24182],[82704.0,0.012091],[82682.0,0.025],[82678.0,0.0051685]],[[82722.0,0.26471361],[82725.0,0.012088],[82726.0,0.253849],[82727.0,0.241762],[82729.0,0.13469086]]]
["bitfinex","BTCUSD",1743471436975,[[82688.0,0.0001684],[82684.0,0.0001685],[82679.0,0.241896],[82678.0,0.0122635],[82677.0,0.0821]],[[82689.0,1.34040686],[82691.0,0.241866],[82692.0,0.012093],[82694.0,0.241855],[82695.0,0.254281]]]
["bitfinex","BTCUSD",1743471467829,[[82691.0,0.14316],[82689.0,0.0001685],[82688.0,0.0001684],[82683.0,0.0499]],[[82695.0,0.001337],[82701.0,0.02246296],[82702.0,0.22258695],[82704.0,7.823e-05],[82725.0,0.01893261]]]
["bitfinex","BTCUSD",1743471501578,[[82729.0,0.3],[82728.0,0.143],[82725.0,0.12260386],[82724.0,0.62768],[82721.0,0.08]],[[82740.0,0.22258695],[82748.0,0.0200822],[82750.0,0.02465004],[82757.0,0.0744],[82762.0,0.0475]]]
["bitfinex","BTCUSD",1743471573574,[[82719.0,0.088989],[82718.0,0.253874],[82717.0,0.012089],[82716.0,0.253877],[82715.0,0.012089]],[[82720.0,0.01078104],[82721.0,0.003],[82725.0,0.22337968],[82728.0,0.02436324],[82729.0,0.012087]]]
["bitfinex","BTCUSD",1743471587125,[[82726.0,0.012088],[82724.0,0.253853],[82723.0,0.012088],[82719.0,0.27014],[82713.0,0.241798]],[[82727.0,0.01075309],[82728.0,0.311401],[82730.0,0.12260386],[82731.0,0.2581736],[82732.0,0.012087]]]
["bitfinex","BTCUSD",1743471633222,[[82684.0,0.0001685],[82678.0,0.0001685],[82671.0,0.0812],[82667.0,0.19062],[82654.0,0.01131974]],[[82685.0,1.10094999],[82687.0,0.241878],[82688.0,0.012093],[82690.0,0.25396],[82693.0,0.012092]]]
["bitfinex","BTCUSD",1743471679037,[[82688.0,0.5406447],[82684.0,0.0001685],[82680.0,0.62788],[82679.0,0.0458],[82668.0,0.0051684]],[[82689.0,0.0003368],[82695.0,0.01774528],[82700.0,0.00885705],[82709.0,0.3],[82710.0,0.30471814]]]
["bitfinex","BTCUSD",1743471721155,[[82682.0,0.1422],[82681.0,0.0804],[82678.0,0.0462685],[82670.0,0.01811904],[82669.0,0.24832628]],[[82689.0,0.00142647],[82692.0,0.19998953],[82695.0,0.01774528],[82698.0,0.02395779],[84364.0,0.00120069]]]
["bitfinex","BTCUSD",1743471751285,[[82688.0,0.22138],[82686.0,0.046],[82681.0,0.24832628],[82668.0,0.20405778],[81209.0,0.0042824]],[[82689.0,0.00042647],[82695.0,0.01774528],[82700.0,0.20884658],[82704.0,0.253919],[82705.0,0.253916]]]
["bitfinex","BTCUSD",1743471832253,[[82699.0,0.0858683],[82694.0,0.00241811],[82693.0,0.24832628],[82692.0,0.14176],[82690.0,0.0464]],[[82700.0,0.0003366],[82706.0,0.01534825],[82710.0,0.30469707],[82713.0,0.03630712],[82714.0,0.241797]]]
["bitfinex","BTCUSD",1743471876451,[[82677.0,0.14364],[82676.0,0.62768],[82671.0,0.0499],[82669.0,0.0793],[82652.0,0.04527942]],[[82680.0,0.01270473],[82683.0,0.2309358],[82685.0,0.02380626],[82686.0,0.55874034],[82694.0,0.241857]]]
["bitfinex","BTCUSD",1743471903316,[[82699.0,0.558932],[82697.0,0.241844],[82696.0,0.037092],[82694.0,0.241854],[82693.0,0.112092]],[[82700.0,0.0003366],[82709.0,0.01464851],[82740.0,0.1256368],[82741.0,0.012085],[82742.0,0.2538]]]
["bitfinex","BTCUSD",1743471938126,[[82730.0,0.26400386],[82729.0,0.00241714],[82726.0,0.62744],[82719.0,0.002],[82717.0,0.4]],[[82731.0,0.00039829],[82736.0,0.0003366],[82740.0,0.0003368],[82742.0,0.1228],[82745.0,0.012085]]]
["bitfinex","BTCUSD",1743471969324,[[82748.0,1.32421014],[82746.0,0.025],[82745.0,0.02451495],[82744.0,0.10819681],[82743.0,0.083]],[[82749.0,0.0043368],[82764.0,0.0003368],[82769.0,0.049],[82772.0,0.000337],[82776.0,0.328796]]]
["bitfinex","BTCUSD",1743472037844,[[82825.0,0.76784],[82824.0,0.24518509],[82811.0,0.078],[82809.0,0.10819681],[82808.0,0.19888938]],[[82832.0,0.253527],[82833.0,0.241452],[82835.0,0.31700307],[82838.0,0.288736],[82900.0,0.06043497]]]
["bitfinex","BTCUSD",1743472072725,[[82843.0,0.14104],[82841.0,0.0003362],[82839.0,0.0816],[82828.0,0.00241431],[82827.0,0.24518509]],[[82844.0,0.00980287],[82846.0,0.253482],[82847.0,0.01207],[82848.0,0.253476],[82849.0,0.0122381]]]
["bitfinex","BTCUSD",1743472132806,[[82846.0,0.24752189],[82843.0,0.0003362],[82841.0,0.0003362],[82837.0,0.1282],[82817.0,0.00905181]],[[82847.0,0.26142007],[82849.0,0.2536431],[82850.0,0.0001683],[82852.0,0.253463],[82859.0,0.0452]]]
["bitfinex","BTCUSD",1743472214452,[[82780.0,0.24518509],[82778.0,0.10819681],[82777.0,0.14084],[82775.0,0.0778],[82771.0,0.0497]],[[82782.0,0.01964188],[82783.0,0.253674],[82785.0,0.241592],[82786.0,0.012079],[82788.0,0.253659]]]
["bitfinex","BTCUSD",1743472230859,[[82781.0,0.0799685],[82775.0,0.14084],[82771.0,0.0497],[82765.0,0.24518509],[82754.0,0.353763]],[[82782.0,0.02364188],[82783.0,0.253674],[82785.0,0.241592],[82786.0,0.253668],[82788.0,0.012079]]]
["bitfinex","BTCUSD",1743472314696,[[82793.0,0.1406],[82787.0,0.00047563],[82783.0,1.04284],[82778.0,0.0757],[82771.0,0.19888938]],[[82794.0,0.253641],[82796.0,0.24156],[82797.0,0.253632],[82800.0,0.012077],[82803.0,0.012076]]]
["bitfinex","BTCUSD",1743472368376,[[82790.0,0.14152],[82789.0,0.0003368],[82788.0,0.4163366],[82782.0,0.0001684],[82781.0,0.0808685]],[[82791.0,0.02048836],[82792.0,0.2538154],[82794.0,0.253643],[82795.0,0.012078],[82797.0,0.241557]]]
["bitfinex","BTCUSD",1743472400539,[[82807.0,0.4168316],[82792.0,0.0003368],[82791.0,0.6268],[82790.0,0.0830368],[82789.0,0.0488368]],[[82808.0,0.02088588],[82809.0,0.2537633],[82810.0,0.012075],[82811.0,0.299614],[82812.0,0.012075]]]
["bitfinex","BTCUSD",1743472475032,[[82760.0,8.4e-07],[82758.0,0.0003366],[82754.0,0.14032]],[[82761.0,0.26249358],[82763.0,0.241653],[82764.0,0.26595256],[82767.0,0.253724]]]
["bitfinex","BTCUSD",1743472516898,[[82777.0,0.77176386],[82776.0,0.3796],[82775.0,0.0473],[82774.0,0.03593346],[82773.0,0.4]],[[82778.0,0.00712487],[82779.0,6.717e-05],[82780.0,0.01208],[82781.0,0.2540188],[82782.0,0.012079]]]
["bitfinex","BTCUSD",1743472605488,[[82805.0,1.56412672],[82804.0,0.62684],[82800.0,0.241545],[82799.0,0.012077],[82798.0,0.253626]],[[82806.0,0.01962461],[82807.0,0.241528],[82808.0,0.2537693],[82809.0,0.0122433],[82810.0,0.012075]]]
["bitfinex","BTCUSD",1743472655264,[[82812.0,1.37319408],[82809.0,0.253592],[82808.0,0.36166467],[82807.0,0.860536],[82805.0,0.0001683]],[[82816.0,0.241499],[82817.0,0.012074],[82819.0,0.012074],[82820.0,0.253564],[82823.0,0.012073]]]
["bitfinex","BTCUSD",1743472706372,[[82824.0,1.24605675],[82822.0,0.960473],[82821.0,0.253556],[82820.0,0.0471],[82699.0,0.4]],[[82825.0,0.00042632],[82826.0,0.0001684],[82828.0,0.253537],[82829.0,0.012073],[82830.0,0.25353]]]
["bitfinex","BTCUSD",1743472755402,[[82828.0,3.8e-07],[82821.0,0.13932],[82813.0,0.41468691],[82805.0,0.0001683],[82798.0,0.0758]],[[82829.0,0.089473],[82830.0,0.11151179],[82831.0,0.253528],[82834.0,0.25352],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743472827482,[[82806.0,0.0001683],[82801.0,0.13912],[82791.0,0.0463],[82788.0,0.0803],[82787.0,0.241583]],[[82807.0,0.555601],[82810.0,0.253591],[82811.0,0.241517],[82813.0,0.253582],[82816.0,0.24654777]]]
["bitfinex","BTCUSD",1743472941410,[[82766.0,1.74396671],[82765.0,0.241647],[82764.0,0.20525792],[82763.0,0.253733],[82762.0,0.03658927]],[[82767.0,0.000337],[82781.0,0.0003368],[82791.0,0.241573],[82792.0,0.012078],[82793.0,0.253644]]]
["bitfinex","BTCUSD",1743472983844,[[82805.0,0.77452938],[82804.0,0.253607],[82803.0,0.241534],[82802.0,0.253614],[82801.0,0.012077]],[[82806.0,0.0003368],[82814.0,0.012075],[82815.0,0.241504],[82816.0,0.012074],[82820.0,0.241489]]]
["bitfinex","BTCUSD",1743472992479,[[82820.0,0.67690686],[82816.0,0.241496],[82815.0,0.012075],[82814.0,0.241502],[82812.0,0.253583]],[[82821.0,0.0001684],[82822.0,0.012074],[82823.0,0.253554],[82824.0,0.333551],[82827.0,0.02434169]]]
["bitfinex","BTCUSD",1743473050394,[[82805.0,0.00033692],[82789.0,0.13856],[82786.0,0.0459],[82781.0,0.0003368],[82780.0,0.01208]],[[82806.0,0.092976],[82807.0,0.32377544],[82809.0,0.241522],[82810.0,0.012075],[82813.0,0.253583]]]
["bitfinex","BTCUSD",1743473099984,[[82805.0,0.93733726],[82804.0,0.253607],[82803.0,0.25361],[82802.0,0.012077],[82801.0,0.012077]],[[82806.0,0.0001684],[82810.0,0.241519],[82811.0,0.012075],[82813.0,0.241509],[82814.0,0.012075]]]
["bitfinex","BTCUSD",1743473148351,[[82794.0,0.00047583],[82780.0,0.13836],[82769.0,0.0489],[82765.0,0.00258469],[82764.0,0.0820684]],[[82795.0,1.02995897],[82797.0,0.651457],[82798.0,0.253629],[82801.0,0.012077],[82804.0,0.46312284]]]
["bitfinex","BTCUSD",1743473235885,[[82838.0,1.14966986],[82835.0,0.253515],[82833.0,0.241447],[82832.0,0.012072],[82830.0,0.012072]],[[82839.0,0.02007166],[82846.0,0.0003368],[82847.0,0.0001684],[82848.0,0.332676],[82850.0,0.0457683]]]
["bitfinex","BTCUSD",1743473270842,[[82860.0,1.17985006],[82857.0,0.638428],[82856.0,0.253448],[82855.0,0.012069],[82854.0,0.012069]],[[82861.0,0.10881221],[82862.0,0.253435],[82863.0,0.253431],[82866.0,0.25342],[82869.0,0.016067]]]
["bitfinex","BTCUSD",1743473307502,[[82853.0,0.26286066],[82850.0,0.0003366],[82847.0,0.241407],[82845.0,0.253482],[82844.0,0.01207]],[[82854.0,0.02680268],[82855.0,0.253456],[82856.0,0.253453],[82857.0,0.253449],[82858.0,0.012068]]]
["bitfinex","BTCUSD",1743473347600,[[82862.0,0.72067186],[82861.0,0.253433],[82859.0,0.4596972],[82858.0,0.638508],[82857.0,0.012068]],[[82863.0,0.00013893],[82864.0,0.0003368],[82869.0,0.004],[82870.0,0.253411],[82871.0,0.253407]]]
["bitfinex","BTCUSD",1743473388370,[[82862.0,0.64900866],[82861.0,0.300135],[82860.0,0.087668],[82859.0,0.27714976],[82858.0,0.1381368]],[[82863.0,0.00030733],[82864.0,0.0003368],[82869.0,0.004],[82872.0,0.01187352],[82874.0,0.000337]]]
["bitfinex","BTCUSD",1743473477975,[[82893.0,0.30840435],[82892.0,0.253338],[82891.0,0.4596052],[82890.0,0.012064],[82888.0,0.012064]],[[82894.0,0.0199321],[82899.0,0.26939926],[82900.0,0.253317],[82903.0,0.47219459],[82904.0,0.0793]]]
["bitfinex","BTCUSD",1743473511210,[[82893.0,0.26050046],[82892.0,0.25334],[82891.0,0.012064],[82890.0,0.241281],[82888.0,0.012064]],[[82894.0,0.0001683],[82897.0,0.01975808],[82898.0,0.012063],[82899.0,0.2689672],[82901.0,0.241253]]]
["bitfinex","BTCUSD",1743473554411,[[82893.0,0.1378166],[82889.0,0.6262],[82884.0,0.0465],[82882.0,0.253369],[82881.0,0.3614135]],[[82894.0,0.03282694],[82895.0,0.241269],[82897.0,0.253328],[82898.0,0.0122313],[82899.0,0.01401354]]]
["bitfinex","BTCUSD",1743473610263,[[82897.0,1.01342986],[82894.0,0.253334],[82893.0,0.62822408],[82892.0,0.012063],[82891.0,0.241278]],[[82898.0,0.00021457],[82899.0,0.00195154],[82914.0,0.01403372],[82920.0,0.0793],[82929.0,0.01720765]]]
["bitfinex","BTCUSD",1743473653115,[[82908.0,0.12260386],[82907.0,0.253295],[82906.0,0.012061],[82904.0,0.24124],[82903.0,0.012062]],[[82913.0,0.0001684],[82914.0,0.01391556],[82921.0,0.0499],[82922.0,0.3],[82923.0,0.335747]]]
["bitfinex","BTCUSD",1743473737366,[[82971.0,1.76088951],[82968.0,0.0123888],[82967.0,0.25311],[82966.0,0.26546884],[82964.0,0.012053]],[[82972.0,0.0001683],[82973.0,0.00046308],[82978.0,0.01689878],[82981.0,0.0001684],[82990.0,0.22183225]]]
["bitfinex","BTCUSD",1743473781178,[[82997.0,1.90021571],[82996.0,0.012048],[82995.0,0.253023],[82994.0,0.24098],[82992.0,0.012049]],[[82998.0,0.00013972],[83000.0,0.01766523],[83008.0,0.083],[83011.0,0.0496],[83019.0,0.256956]]]
["bitfinex","BTCUSD",1743473815668,[[83105.0,0.13784],[83091.0,0.012034],[83090.0,0.012035],[83087.0,0.012035],[83085.0,0.240716]],[[83106.0,0.02405589],[83111.0,0.33235294],[83112.0,0.252672],[83113.0,0.012031],[83114.0,0.25634476]]]
["bitfinex","BTCUSD",1743473840067,[[83108.0,1.05267758],[83106.0,0.286156],[83105.0,0.252691],[83104.0,0.1],[83103.0,0.240662]],[[83109.0,0.00013952],[83111.0,0.03235294],[83117.0,0.01248],[83133.0,0.01536199],[83139.0,0.0041681]]]
["bitfinex","BTCUSD",1743473867490,[[83051.0,0.0041387],[83032.0,0.13732],[83030.0,0.012043],[83029.0,0.240879],[83027.0,0.252927]],[[83052.0,0.9047413],[83054.0,0.240809],[83055.0,0.252844],[83058.0,0.096039],[83060.0,0.240792]]]
["bitfinex","BTCUSD",1743473933841,[[83078.0,1.31309076],[83077.0,0.6531128],[83076.0,0.012037],[83075.0,0.240743],[83074.0,0.240746]],[[83079.0,8e-08],[83098.0,0.01482684],[83105.0,0.3],[83109.0,0.0001681],[83113.0,0.330469]]]
["bitfinex","BTCUSD",1743473976698,[[83094.0,0.21684466],[83093.0,0.240693],[83092.0,0.240697],[83091.0,0.252732],[83088.0,0.012035]],[[83095.0,0.005],[83109.0,0.42877952],[83116.0,0.02365849],[83122.0,0.0804],[83123.0,0.0482]]]
["bitfinex","BTCUSD",1743474014201,[[83108.0,0.012032],[83107.0,0.252682],[83106.0,0.252686],[83105.0,0.148792],[83104.0,0.240661]],[[83109.0,0.00024036],[83119.0,0.01729208],[83124.0,0.3],[83125.0,0.41915587],[83126.0,0.328728]]]
["bitfinex","BTCUSD",1743474046253,[[83079.0,0.0004755],[83077.0,0.0003368],[83072.0,0.252789],[83070.0,0.1368],[83054.0,0.02427821]],[[83081.0,0.0240643],[83082.0,0.3],[83083.0,0.240723],[83085.0,0.242717],[83089.0,0.29994]]]
["bitfinex","BTCUSD",1743474079460,[[83079.0,1.1004755],[83077.0,0.0003368],[83073.0,0.1368],[83072.0,0.25279],[83063.0,0.240781]],[[83080.0,0.01586153],[83082.0,0.152309],[83083.0,0.0001685],[83085.0,0.02431823],[83086.0,0.240715]]]
["bitfinex","BTCUSD",1743474165148,[[83082.0,0.89839986],[83081.0,0.240728],[83080.0,0.5454852],[83079.0,0.877985],[83077.0,0.2410748]],[[83083.0,0.0001685],[83092.0,0.01472369],[83100.0,0.22147652],[83107.0,0.26483127],[83108.0,0.02085884]]]
["bitfinex","BTCUSD",1743474196752,[[83059.0,0.0003368],[83051.0,0.5043364],[83041.0,0.012042],[83040.0,0.252889],[83039.0,0.012042]],[[83060.0,5.04126753],[83061.0,0.012039],[83062.0,0.240786],[83064.0,0.012038],[83065.0,0.311077]]]
["bitfinex","BTCUSD",1743474249006,[[83067.0,1.14537086],[83065.0,0.240772],[83064.0,0.012038],[83063.0,0.02461359],[83062.0,0.41599992]],[[83068.0,5e-07],[83081.0,4.616e-05],[83083.0,0.0001684],[83089.0,0.3],[83090.0,0.00890819]]]
["bitfinex","BTCUSD",1743474290387,[[83089.0,0.0003368],[83083.0,0.24072],[83082.0,0.25276],[83081.0,0.012036],[83080.0,0.252767]],[[83090.0,1.63932043],[83091.0,0.240702],[83092.0,0.27683808],[83094.0,0.01920281],[83095.0,0.252724]]]
["bitfinex","BTCUSD",1743474359046,[[83024.0,0.0003366],[83022.0,0.252944],[83021.0,0.0163814],[83020.0,0.090045],[83019.0,0.30195]],[[83025.0,0.5634999],[83028.0,0.252927],[83030.0,0.252922],[83031.0,0.012043],[83037.0,0.240858]]]
["bitfinex","BTCUSD",1743474366389,[[83024.0,0.0003366],[83021.0,0.0043364],[83020.0,0.078],[83019.0,0.289906],[83018.0,0.252954]],[[83025.0,0.5755439],[83026.0,0.240888],[83027.0,0.012044],[83028.0,0.252928],[83030.0,0.012043]]]
["bitfinex","BTCUSD",1743474507453,[[83059.0,0.3936078],[83057.0,0.240795],[83056.0,0.01204],[83053.0,0.01204],[83044.0,0.77725192]],[[83060.0,0.07830071],[83063.0,0.01915004],[83067.0,0.3],[83068.0,0.0473],[83072.0,0.012037]]]
["bitfinex","BTCUSD",1743474547953,[[83013.0,0.0003366],[83010.0,0.322634],[83008.0,0.240939],[83007.0,0.012047],[83006.0,0.252991]],[[83022.0,0.969252],[83023.0,0.012044],[83024.0,0.240896],[83025.0,0.012044],[83028.0,0.240884]]]
["bitfinex","BTCUSD",1743474594182,[[83021.0,0.04054624],[83018.0,0.252954],[83017.0,0.265912],[83016.0,0.091845],[83013.0,0.2984056]],[[83022.0,0.03400226],[83029.0,0.252925],[83030.0,0.012043],[83034.0,0.240865],[83037.0,0.3]]]
["bitfinex","BTCUSD",1743474625282,[[82993.0,0.00045322],[82991.0,0.0043368],[82985.0,0.025],[82983.0,0.0807],[82982.0,0.13636]],[[82994.0,1.538333],[82996.0,0.253023],[82997.0,0.240972],[82998.0,0.012048],[83042.0,0.004828]]]
["bitfinex","BTCUSD",1743474674349,[[82943.0,0.00079988],[82938.0,0.012057],[82937.0,0.2414828],[82935.0,0.012057],[82932.0,0.012058]],[[82944.0,0.70859888],[82946.0,0.253178],[82947.0,0.02518128],[82948.0,0.241116],[82949.0,0.012055]]]
["bitfinex","BTCUSD",1743474791833,[[82953.0,0.012055],[82952.0,0.148295],[82945.0,0.241122],[82943.0,0.28144169],[82920.0,0.025]],[[82959.0,1.285303],[82960.0,0.06602023],[82961.0,0.2412455],[82963.0,0.012053],[82964.0,0.24107]]]
["bitfinex","BTCUSD",1743474842878,[[82978.0,0.45097986],[82976.0,0.290831],[82975.0,0.012051],[82973.0,0.241039],[82972.0,0.012052]],[[82979.0,0.3],[82981.0,0.02397321],[82992.0,0.0001685],[82996.0,0.4099],[82997.0,0.0001685]]]
["bitfinex","BTCUSD",1743474880139,[[82969.0,0.05863146],[82968.0,0.253108],[82967.0,0.012052],[82966.0,0.253113],[82965.0,0.058353]],[[82970.0,0.0285881],[82976.0,0.312051],[82977.0,0.241032],[82978.0,0.241029],[82979.0,0.02385611]]]
["bitfinex","BTCUSD",1743474929053,[[82969.0,0.0003368],[82966.0,0.24106],[82965.0,0.012053],[82964.0,0.253119],[82962.0,0.012053]],[[82970.0,0.57827955],[82972.0,0.253099],[82974.0,0.012051],[82975.0,0.012051],[82978.0,0.65093]]]
["bitfinex","BTCUSD",1743474965299,[[82955.0,0.04525036],[82954.0,0.0806],[82953.0,0.0638927],[82952.0,0.253158],[82951.0,0.012055]],[[82956.0,0.24510075],[82958.0,0.004],[82959.0,0.253137],[82960.0,0.3123908],[82961.0,0.253132]]]
["bitfinex","BTCUSD",1743475067534,[[82931.0,0.0041686],[82926.0,0.0776],[82919.0,0.253255],[82918.0,0.253259],[82917.0,0.01206]],[[82932.0,1.31835061],[82933.0,0.253218],[82935.0,0.25321],[82936.0,0.27678722],[82938.0,0.4099]]]
["bitfinex","BTCUSD",1743475100498,[[82931.0,0.0041686],[82921.0,0.241193],[82920.0,0.332154],[82917.0,0.253262],[82891.0,0.03594934]],[[82932.0,1.40946908],[82934.0,0.253212],[82935.0,0.02114465],[82938.0,0.253203],[82940.0,0.253196]]]
["bitfinex","BTCUSD",1743475165147,[[82931.0,1e-08],[82919.0,0.012059],[82918.0,0.42805992],[82917.0,0.253262],[82916.0,0.01206]],[[82932.0,0.59695448],[82934.0,0.241158],[82935.0,0.02114465],[82937.0,0.012057],[82938.0,0.301701]]]
["bitfinex","BTCUSD",1743475207605,[[82951.0,0.1584192],[82950.0,0.253162],[82949.0,0.253164],[82948.0,0.012055],[82946.0,0.0494]],[[82952.0,0.31674445],[82953.0,0.00923965],[82957.0,0.0003368],[82959.0,0.02404009],[82960.0,0.21899508]]]
["bitfinex","BTCUSD",1743475261288,[[82988.0,2.31735883],[82986.0,0.12356043],[82985.0,0.253056]],[[82997.0,0.0001685],[83036.0,0.4221104]]]
["bitfinex","BTCUSD",1743475367595,[[83054.0,0.36824336],[83053.0,0.252847],[83052.0,0.25285],[83051.0,0.01204],[83050.0,0.01204]],[[83055.0,0.002],[83067.0,0.3],[83069.0,0.252804],[83070.0,0.23010262],[83193.0,0.5]]]
["bitfinex","BTCUSD",1743475404519,[[83055.0,0.04939964],[83054.0,0.0003364],[83053.0,0.388248],[83051.0,0.252853],[81393.0,0.02854232]],[[83056.0,0.31892596],[83059.0,0.240795],[83060.0,0.24079],[83061.0,0.012039],[83069.0,0.21806462]]]
["bitfinex","BTCUSD",1743475442168,[[83037.0,0.0003368],[83034.0,0.24133699],[83033.0,0.2136],[83032.0,0.012043],[83031.0,0.012043]],[[83039.0,0.240852],[83040.0,0.540849],[83043.0,0.0122095],[83066.0,0.005],[84519.0,0.002]]]
["bitfinex","BTCUSD",1743475490883,[[83061.0,0.48928234],[83058.0,0.0123758],[83057.0,0.240795],[83056.0,0.252841],[83050.0,0.0799]],[[83062.0,0.0001685],[83063.0,0.0001684],[83070.0,0.3],[83071.0,0.21806462],[83073.0,0.252789]]]
["bitfinex","BTCUSD",1743475544064,[[83079.0,2.42516399],[83078.0,0.32519995],[83077.0,0.112037],[83076.0,0.25278],[83072.0,0.714551]],[[83080.0,2.5e-07],[83105.0,0.01341333],[83109.0,0.004],[83110.0,0.0001682],[83127.0,0.0001684]]]
["bitfinex","BTCUSD",1743475634746,[[83103.0,0.06729476],[83102.0,0.14895156],[83101.0,0.252703],[83100.0,0.012033],[83099.0,0.012033]],[[83107.0,1.237989],[83108.0,0.012032],[83109.0,0.012032],[83110.0,0.02365413],[83112.0,0.52118922]]]
["bitfinex","BTCUSD",1743475662835,[[83064.0,0.743404],[83062.0,0.2531578],[83061.0,0.0123758],[83060.0,0.252826],[83058.0,0.2411318]],[[83065.0,0.42771558],[83074.0,0.22118922],[83080.0,0.47395922],[83081.0,0.30180406],[84588.0,0.00905924]]]
["bitfinex","BTCUSD",1743475699586,[[83051.0,0.001293],[83041.0,0.076],[83040.0,0.2411816],[83032.0,0.24087],[82875.0,0.5]],[[83052.0,1.30671737],[83053.0,0.252852],[83054.0,0.252849],[83055.0,0.01204],[83058.0,0.252835]]]
["bitfinex","BTCUSD",1743475731862,[[83018.0,0.0003366],[83008.0,0.1222],[83000.0,0.253009],[82999.0,0.012048],[82994.0,0.253027]],[[83019.0,1.6770745],[83020.0,0.42875984],[83021.0,0.240902],[83022.0,0.27715153],[83025.0,0.252936]]]
["bitfinex","BTCUSD",1743475771945,[[83037.0,0.49740186],[83035.0,0.240859],[83034.0,0.252907],[83032.0,0.452182],[83031.0,0.252915]],[[83038.0,0.0001685],[83059.0,0.30933503],[83060.0,0.22118922],[83062.0,0.0001684],[83074.0,0.02414]]]
["bitfinex","BTCUSD",1743475818256,[[83187.0,0.012021],[83186.0,0.388044],[83184.0,0.25245],[83181.0,0.012021],[83161.0,0.517115]],[[83188.0,0.00861421],[83193.0,0.3],[83194.0,0.240401],[83195.0,0.012019],[83198.0,0.25241]]]
["bitfinex","BTCUSD",1743475871761,[[83202.0,0.012018],[83201.0,0.252399],[83199.0,0.240387],[83198.0,0.012019],[83196.0,0.13552]],[[83203.0,1.049627],[83207.0,0.46155422],[83208.0,0.012018],[83210.0,0.012017],[83254.0,3.06312878]]]
["bitfinex","BTCUSD",1743475903137,[[83171.0,0.35539944],[83170.0,0.240471],[83169.0,0.012023],[83168.0,0.252498],[83166.0,0.240482]],[[83172.0,0.0011383],[83190.0,0.22118922],[83192.0,0.00905858],[83194.0,0.0001685],[83195.0,0.240399]]]
["bitfinex","BTCUSD",1743475949300,[[83171.0,0.09274728],[83170.0,0.321368],[83169.0,0.375512],[83168.0,0.012023],[83166.0,0.240481]],[[83172.0,0.0041383],[83180.0,0.3],[83181.0,0.22118922],[83182.0,0.240438],[83183.0,0.240436]]]
["bitfinex","BTCUSD",1743475985228,[[83206.0,0.252385],[83205.0,0.012018],[83204.0,0.29895412],[83203.0,0.012018],[83202.0,0.252394]],[[83207.0,0.538605],[83208.0,0.002],[83209.0,0.00030686],[83210.0,0.3],[83212.0,0.0001684]]]
["bitfinex","BTCUSD",1743476015282,[[83194.0,0.0003368],[83190.0,0.01202],[83189.0,0.252434],[83188.0,0.252436],[83185.0,0.012021]],[[83195.0,1.00015031],[83196.0,0.240396],[83197.0,0.312019],[83198.0,0.012019],[83199.0,0.252408]]]
["bitfinex","BTCUSD",1743476125141,[[83141.0,0.004337],[83134.0,0.240572],[83133.0,0.252603],[83123.0,0.240605],[83109.0,0.416]],[[83142.0,1.08800702],[83143.0,0.240551],[83144.0,0.252576],[83145.0,0.012027],[83147.0,0.24054]]]
["bitfinex","BTCUSD",1743476175583,[[83141.0,0.54035827],[83139.0,0.240559],[83138.0,0.25259],[83136.0,0.147028],[83135.0,0.252598]],[[83142.0,0.0051685],[83150.0,0.0001685],[83159.0,0.3001685],[83160.0,0.23319463],[83161.0,0.240499]]]
["bitfinex","BTCUSD",1743476216241,[[83151.0,1.34636676],[83149.0,0.2528948],[83148.0,0.012026],[83147.0,0.240535],[83146.0,0.012027]],[[83152.0,9.3e-07],[83159.0,0.0001685],[83160.0,0.3],[83161.0,0.22116963],[83163.0,0.02404441]]]
["bitfinex","BTCUSD",1743476263297,[[83151.0,0.002],[83150.0,0.0003368],[83149.0,0.0003368],[83141.0,1e-08],[83140.0,0.375435]],[[83152.0,1.08226446],[83153.0,0.252546],[83154.0,0.0365868],[83155.0,0.252542],[83157.0,0.02109105]]]
["bitfinex","BTCUSD",1743476297436,[[83158.0,0.35260106],[83156.0,0.2528728],[83154.0,0.38738],[83153.0,0.012026],[83152.0,0.012026]],[[83159.0,1.0637104],[83160.0,4.611e-05],[83166.0,0.252509],[83167.0,0.3],[83168.0,0.21755069]]]
["bitfinex","BTCUSD",1743476388005,[[83208.0,0.73398911],[83205.0,0.252387],[83204.0,0.240372],[83202.0,0.012018],[83198.0,0.012019]],[[83209.0,4.658e-05],[83212.0,0.0001684],[83220.0,0.21725218],[83226.0,0.0001685],[83229.0,0.004]]]
["bitfinex","BTCUSD",1743476426990,[[83226.0,0.240309],[83225.0,0.012015],[83224.0,0.012015],[83223.0,0.012015],[83222.0,0.387096]],[[83227.0,0.632159],[83228.0,0.002],[83229.0,0.0039004],[83231.0,0.012014],[83232.0,0.552308]]]
["bitfinex","BTCUSD",1743476460865,[[83188.0,4.612e-05],[83176.0,0.1259],[83171.0,0.0003368],[83167.0,0.240479],[83163.0,0.240488]],[[83189.0,1.32857828],[83190.0,0.01202],[83191.0,0.252433],[83193.0,0.02369351],[83194.0,0.01202]]]
["bitfinex","BTCUSD",1743476491559,[[83188.0,0.049937],[83187.0,0.13652],[83186.0,0.012021],[83185.0,0.240425],[83184.0,0.252451]],[[83190.0,0.761542],[83191.0,0.01202],[83192.0,0.552428],[83193.0,0.01202],[83194.0,0.252424]]]
["bitfinex","BTCUSD",1743476517116,[[83178.0,0.00038331],[83171.0,0.0003368],[83158.0,0.0003368],[83157.0,0.0003368],[83156.0,0.0003368]],[[83179.0,1.91093841],[83180.0,0.01882336],[83181.0,0.240442],[83182.0,0.252458],[83183.0,0.005]]]
["bitfinex","BTCUSD",1743476583302,[[83288.0,0.06317182],[83287.0,0.252136],[83286.0,0.240133],[83285.0,0.012006],[83284.0,0.148327]],[[83289.0,0.30341505],[83292.0,0.0001685],[83293.0,0.01351855],[83295.0,0.252115],[83298.0,0.252107]]]
["bitfinex","BTCUSD",1743476613978,[[83262.0,0.0003924],[83253.0,0.012011],[83252.0,0.012011],[83249.0,0.012012],[83247.0,0.0123488]],[[83263.0,0.43349],[83264.0,0.252209],[83265.0,0.012009],[83266.0,0.252205],[83268.0,0.012009]]]
["bitfinex","BTCUSD",1743476662440,[[83247.0,0.49976393],[83246.0,0.252261],[83245.0,0.240252],[83243.0,0.012013],[83241.0,0.240264]],[[83248.0,0.3],[83261.0,0.02432429],[83263.0,0.0001685],[83270.0,0.22068319],[83276.0,0.240166]]]
["bitfinex","BTCUSD",1743476699630,[[83287.0,0.000337],[83284.0,0.0777],[83282.0,0.0464],[83279.0,0.012007],[83278.0,0.012007]],[[83288.0,0.712475],[83289.0,0.252136],[83290.0,0.252133],[83294.0,0.6429064],[83295.0,0.01311812]]]
["bitfinex","BTCUSD",1743476738644,[[83284.0,0.012007],[83281.0,0.012007],[83279.0,0.240156],[83278.0,0.33043946],[83277.0,0.012008]],[[83285.0,0.3],[83290.0,0.22068319],[83295.0,0.01311812],[83296.0,0.24011],[83297.0,0.252109]]]
["bitfinex","BTCUSD",1743476828883,[[83259.0,0.079837],[83258.0,0.000337],[83240.0,0.240268],[83231.0,0.002],[83225.0,1.03964]],[[83260.0,0.72284522],[83262.0,0.252218],[83263.0,0.01201],[83266.0,0.252204],[83267.0,0.240195]]]
["bitfinex","BTCUSD",1743476862176,[[83247.0,0.14031006],[83246.0,0.252261],[83245.0,0.252264],[83244.0,0.012012],[83243.0,0.012013]],[[83248.0,0.3057429],[83254.0,0.240231],[83255.0,0.012011],[83256.0,0.012011],[83258.0,0.240218]]]
["bitfinex","BTCUSD",1743476912772,[[83247.0,0.00079806],[83231.0,0.002],[83230.0,0.012014],[83228.0,0.1252],[83226.0,0.240308]],[[83248.0,0.66661323],[83249.0,0.240245],[83251.0,0.25225],[83252.0,0.240236],[83254.0,0.058611]]]
["bitfinex","BTCUSD",1743476950794,[[83231.0,0.2276124],[83230.0,0.25231],[83229.0,0.012015],[83227.0,0.240306],[83226.0,0.012015]],[[83232.0,0.01785193],[83239.0,0.540274],[83240.0,0.012013],[83241.0,0.23270927],[83242.0,0.252278]]]
["bitfinex","BTCUSD",1743476997452,[[83232.0,0.240292],[83231.0,0.012014],[83230.0,0.252311],[83229.0,0.012015],[83228.0,0.060515]],[[83233.0,0.004],[83237.0,0.5614198],[83238.0,0.252288],[83241.0,0.2292008],[83242.0,0.4815338]]]
["bitfinex","BTCUSD",1743477096435,[[83266.0,0.43561813],[83265.0,0.252205],[83264.0,0.0123458],[83263.0,0.252211],[83262.0,0.01201]],[[83267.0,0.0001684],[83276.0,0.0001685],[83285.0,0.0001685],[83288.0,0.0001685],[83298.0,0.125]]]
["bitfinex","BTCUSD",1743477139872,[[83299.0,0.252102],[83297.0,0.252109],[83296.0,0.012005],[83295.0,0.252114],[83294.0,0.03877062]],[[83300.0,0.01565908],[83304.0,0.00916907],[83305.0,0.3],[83306.0,0.02439796],[83307.0,0.22038713]]]
["bitfinex","BTCUSD",1743477172167,[[83299.0,1.21428431],[83297.0,0.252109],[83296.0,0.012005],[83295.0,0.252114],[83294.0,0.6234568]],[[83300.0,0.0023067],[83309.0,0.01612791],[83317.0,0.0001685],[83319.0,0.05047111],[83326.0,0.240023]]]
["bitfinex","BTCUSD",1743477216319,[[83301.0,0.0417043],[83299.0,0.018337],[83297.0,0.252109],[83295.0,0.1346],[83294.0,0.2524538]],[[83303.0,0.240087],[83304.0,0.773365],[83305.0,0.24757582],[83306.0,0.252082],[83307.0,0.012003]]]
["bitfinex","BTCUSD",1743477249076,[[83311.0,0.252067],[83308.0,0.58545886],[83307.0,0.252075],[83306.0,0.012003],[83305.0,0.252084]],[[83312.0,0.0061685],[83314.0,0.00023487],[83316.0,0.04747899],[83321.0,0.22038713],[83331.0,0.26080672]]]
["bitfinex","BTCUSD",1743477285402,[[83312.0,0.06750448],[83311.0,0.0123398],[83310.0,0.252067],[83309.0,0.252072],[83306.0,0.13456]],[[83315.0,0.01050374],[83316.0,0.540052],[83317.0,0.240049],[83319.0,0.26082569],[83322.0,0.036061]]]
["bitfinex","BTCUSD",1743477379216,[[83321.0,0.000337],[83314.0,0.000337],[83311.0,0.0003368],[83307.0,0.0768],[83305.0,0.00040337]],[[83322.0,1.13551355],[83323.0,0.012001],[83324.0,0.240026],[83325.0,0.03793823],[83327.0,0.4099]]]
["bitfinex","BTCUSD",1743477413857,[[83336.0,1.56665628],[83334.0,0.239995],[83333.0,0.252],[83330.0,0.252009],[83329.0,0.000337]],[[83337.0,0.00062928],[83345.0,0.5],[83349.0,0.002],[83357.0,0.02798148],[83358.0,0.239929]]]
["bitfinex","BTCUSD",1743477458738,[[83336.0,0.0003368],[83329.0,0.240346],[83328.0,0.252012],[83327.0,0.012],[83326.0,0.012001]],[[83337.0,0.90449022],[83338.0,0.239989],[83339.0,0.251983],[83340.0,0.011999],[83343.0,0.251971]]]
["bitfinex","BTCUSD",1743477492894,[[83336.0,0.0003368],[83329.0,0.000337],[83324.0,0.000337],[83321.0,0.000337],[83313.0,0.252057]],[[83337.0,1.1095857],[83338.0,0.239987],[83340.0,0.26098425],[83341.0,0.02422302],[83342.0,0.40568426]]]
["bitfinex","BTCUSD",1743477532884,[[83336.0,0.06904088],[83333.0,0.378699],[83332.0,0.012],[83328.0,0.240013],[83178.0,0.4]],[[83337.0,0.31706234],[83338.0,0.239988],[83339.0,0.239985],[83340.0,0.00900325],[83341.0,0.0121665]]]
["bitfinex","BTCUSD",1743477615125,[[83337.0,0.000337],[83336.0,0.0003368],[83329.0,0.000337],[83325.0,0.012001],[83324.0,0.240363]],[[83338.0,0.52845],[83339.0,0.27651373],[83341.0,0.251978],[83343.0,0.011998],[83345.0,0.251966]]]
["bitfinex","BTCUSD",1743477642779,[[83357.0,0.251925],[83356.0,0.06096637],[83354.0,0.251935],[83352.0,0.060797],[83349.0,0.25195]],[[83359.0,0.003],[83362.0,0.3],[83363.0,0.251911],[83364.0,0.251908],[83365.0,0.03563183]]]
["bitfinex","BTCUSD",1743477688128,[[83337.0,0.000337],[83336.0,0.0003368],[83329.0,0.000337],[83324.0,0.000337],[83316.0,0.0462]],[[83338.0,1.80065153],[83340.0,0.239983],[83341.0,0.251977],[83342.0,0.025],[83343.0,0.0754]]]
["bitfinex","BTCUSD",1743477735794,[[83334.0,0.251995],[83333.0,0.012],[83330.0,0.333109],[83329.0,0.05037515],[83328.0,0.240015]],[[83335.0,0.01188561],[83338.0,0.02359588],[83339.0,0.3],[83340.0,0.4566383],[83341.0,0.23998]]]
["bitfinex","BTCUSD",1743477818874,[[83267.0,0.0835368],[83264.0,0.252205],[83263.0,0.01201],[83261.0,0.0506],[83239.0,0.480542]],[[83268.0,0.47998707],[83269.0,0.0001686],[83271.0,0.252187],[83272.0,0.012008],[83273.0,0.27605873]]]
["bitfinex","BTCUSD",1743477865015,[[83267.0,0.34087659],[83266.0,0.2522],[83265.0,0.252203],[83264.0,0.252206],[83263.0,0.01201]],[[83268.0,0.0051686],[83269.0,0.0001686],[83290.0,0.240127],[83292.0,4.6e-05],[83293.0,0.240119]]]
["bitfinex","BTCUSD",1743477907713,[[83268.0,2.4525652],[83267.0,0.1467058],[83266.0,0.2522],[83265.0,0.352203],[83264.0,0.26112163]],[[83269.0,2e-07],[83292.0,4.6e-05],[83304.0,0.01452567],[83307.0,0.00902296],[83310.0,0.0465]]]
["bitfinex","BTCUSD",1743477981939,[[83268.0,0.68727006],[83267.0,0.2525338],[83266.0,0.2522],[83265.0,0.012009],[83264.0,0.252206]],[[83269.0,2e-07],[83272.0,0.127],[83287.0,0.240133],[83289.0,0.24013],[83290.0,0.24116991]]]
["bitfinex","BTCUSD",1743478039694,[[83268.0,0.0003372],[83267.0,0.0003368],[83265.0,0.0494],[83263.0,0.327312],[83262.0,0.252214]],[[83269.0,0.97454878],[83270.0,0.240185],[83271.0,0.252188],[83274.0,0.012008],[83281.0,0.13436]]]
["bitfinex","BTCUSD",1743478098895,[[83268.0,0.0123462],[83267.0,0.2525338],[83266.0,0.012009],[83265.0,0.012009],[83264.0,0.252206]],[[83269.0,0.02413497],[83273.0,0.3],[83276.0,0.240167],[83289.0,0.0483],[83290.0,0.0382]]]
["bitfinex","BTCUSD",1743478195779,[[83213.0,0.0751],[83207.0,0.000337],[83204.0,0.252388],[83203.0,0.252391],[83202.0,0.061618]],[[83214.0,1.08865],[83216.0,0.240341],[83217.0,0.252352],[83219.0,0.4099],[83220.0,0.252344]]]
["bitfinex","BTCUSD",1743478222517,[[83225.0,0.0938522],[83224.0,0.240314],[83222.0,0.252336],[83220.0,0.240324],[83219.0,0.012016]],[[83226.0,0.32173743],[83229.0,0.0088598],[83231.0,0.00021458],[83233.0,0.02419182],[83234.0,0.240288]]]
["bitfinex","BTCUSD",1743478262553,[[83198.0,0.0768],[83196.0,0.045],[83192.0,0.240405],[83191.0,0.01202],[83188.0,0.01202]],[[83208.0,1.22441652],[83210.0,0.240358],[83211.0,0.03591842],[83213.0,0.4099],[83214.0,0.386601]]]
["bitfinex","BTCUSD",1743478304106,[[83184.0,0.07827538],[83183.0,0.0003372],[83174.0,0.048],[83171.0,0.004],[83165.0,0.2549105]],[[83185.0,1.53841085],[83186.0,0.13428],[83187.0,0.240424],[83188.0,0.25244],[83194.0,0.44702772]]]
["bitfinex","BTCUSD",1743478343349,[[83186.0,0.06388436],[83185.0,0.0755],[83184.0,0.04607538],[83183.0,0.2407682],[83182.0,0.012021]],[[83187.0,0.82772],[83189.0,0.240417],[83191.0,0.252432],[83192.0,0.03633664],[83232.0,0.12220783]]]
["bitfinex","BTCUSD",1743478461511,[[83186.0,0.03704842],[83184.0,0.252449],[83183.0,0.3335215],[83180.0,0.252462],[83152.0,0.3]],[[83190.0,0.244415],[83191.0,0.005],[83192.0,0.02095984],[83193.0,0.252425],[83194.0,0.01202]]]
["bitfinex","BTCUSD",1743478497631,[[83212.0,1.09893606],[83210.0,0.240353],[83209.0,0.252375],[83208.0,0.005],[83206.0,0.252384]],[[83213.0,9.8e-07],[83228.0,0.00998],[83230.0,0.01373514],[83239.0,0.008867],[83240.0,0.21744157]]]
["bitfinex","BTCUSD",1743478530938,[[83185.0,4.598e-05],[83183.0,0.0001685],[83178.0,0.012022],[83177.0,0.012022],[83176.0,0.252473]],[[83188.0,0.240419],[83189.0,0.01202],[83193.0,0.240404],[83213.0,1.57067319],[83220.0,0.240328]]]
["bitfinex","BTCUSD",1743478549717,[[83185.0,0.00038298],[83183.0,0.0001685],[83174.0,0.0001685],[83171.0,0.244467],[83169.0,0.240472]],[[83186.0,0.86660401],[83187.0,0.252443],[83188.0,0.01202],[83189.0,0.26159253],[83190.0,0.240415]]]
["bitfinex","BTCUSD",1743478602022,[[83128.0,0.0003368],[83121.0,0.0772],[83111.0,0.004],[83110.0,0.012032],[83109.0,0.240645]],[[83129.0,1.26234463],[83131.0,0.240586],[83132.0,0.012029],[83135.0,0.67135059],[83138.0,0.44754898]]]
["bitfinex","BTCUSD",1743478737420,[[83127.0,0.24262503],[83126.0,0.252627],[83124.0,0.2528007],[83123.0,0.0121986],[83121.0,0.240612]],[[83128.0,4e-07],[83129.0,0.0003374],[83150.0,0.21776049],[83152.0,0.0242306],[83153.0,0.240522]]]
["bitfinex","BTCUSD",1743478774716,[[83111.0,0.004],[83098.0,0.146033]],[[83112.0,0.55439316],[83115.0,0.24063],[83116.0,0.24063],[83120.0,0.01203],[83121.0,0.23330398]]]
["bitfinex","BTCUSD",1743478814240,[[83111.0,0.2900632],[83110.0,0.252674],[83109.0,0.252678],[83106.0,0.012032],[83105.0,0.26334529]],[[83112.0,0.02362837],[83120.0,0.3],[83121.0,0.22127398],[83122.0,0.02445727],[83127.0,0.240596]]]
["bitfinex","BTCUSD",1743478890867,[[83111.0,0.14126569],[83110.0,0.386634],[83109.0,0.252678],[83106.0,0.012032],[83096.0,0.10763662]],[[83112.0,0.000337],[83120.0,0.31246369],[83121.0,0.21778444],[83123.0,0.0466],[83129.0,0.27643181]]]
["bitfinex","BTCUSD",1743478953803,[[83121.0,0.02555114],[83115.0,0.252659],[83114.0,0.240632],[83112.0,0.012031],[83111.0,0.24526883]],[[83122.0,0.57612958],[83124.0,0.240604],[83125.0,0.01203],[83126.0,0.0806],[83127.0,0.012029]]]
["bitfinex","BTCUSD",1743479025911,[[83127.0,0.07995328],[83126.0,0.252625],[83125.0,0.240598],[83124.0,0.01203],[83123.0,0.01203]],[[83128.0,0.0003368],[83129.0,0.01586243],[83134.0,0.3],[83135.0,0.240574],[83137.0,0.012028]]]
["bitfinex","BTCUSD",1743479186474,[[83134.0,0.45820686],[83133.0,0.13372],[83131.0,0.2527814],[83130.0,0.252613],[83129.0,0.240584]],[[83135.0,0.0021684],[83138.0,0.01393997],[83147.0,0.0003368],[83155.0,0.012025],[83156.0,0.012025]]]
["bitfinex","BTCUSD",1743479236622,[[83131.0,1.03739559],[83130.0,0.565702],[83129.0,0.257618],[83127.0,0.0001684],[83126.0,0.012029]],[[83132.0,0.0001684],[83135.0,0.0001684],[83143.0,0.01368611],[83147.0,0.0003368],[83160.0,0.21778444]]]
["bitfinex","BTCUSD",1743479292078,[[83148.0,0.25256],[83146.0,0.29900721],[83145.0,0.0123638],[83144.0,0.012027],[83143.0,0.374186]],[[83153.0,0.312026],[83155.0,0.25254],[83156.0,0.012025],[83157.0,0.012025],[83158.0,0.45829044]]]
["bitfinex","BTCUSD",1743479327099,[[83158.0,0.012025],[83157.0,0.252533],[83156.0,0.012025],[83155.0,0.240512],[83154.0,0.012025]],[[83159.0,0.00931379],[83160.0,0.01323243],[83161.0,0.0003372],[83163.0,0.3],[83167.0,0.10340412]]]
["bitfinex","BTCUSD",1743479371778,[[83185.0,1.64966568],[83184.0,0.01803419],[83183.0,0.240431],[83182.0,0.012021],[83179.0,0.257466]],[[83186.0,0.00030706],[83199.0,0.004],[83200.0,0.01286361],[83209.0,0.0003368],[83210.0,0.21778444]]]
["bitfinex","BTCUSD",1743479440672,[[83161.0,0.0063368],[83158.0,0.0003368],[83157.0,0.2528678],[83156.0,0.252533],[83154.0,0.094025]],[[83162.0,0.58297207],[83165.0,0.25251],[83168.0,0.012023],[83172.0,0.02419815],[83174.0,0.252483]]]
["bitfinex","BTCUSD",1743479522642,[[83149.0,0.10109016],[83148.0,0.240532],[83147.0,0.012026],[83145.0,0.2408778],[83144.0,0.252571]],[[83150.0,0.31663998],[83157.0,0.252534],[83159.0,0.64892285],[83162.0,0.04836103],[83170.0,0.15852]]]
["bitfinex","BTCUSD",1743479575212,[[83121.0,0.13562279],[83119.0,0.0487],[83117.0,0.240624],[83116.0,0.012031],[83115.0,0.252658]],[[83122.0,0.03314257],[83123.0,0.3],[83124.0,0.47042044],[83125.0,0.01203],[83126.0,0.02126228]]]
["bitfinex","BTCUSD",1743479644559,[[83123.0,0.0041684],[83121.0,0.0001684],[83114.0,0.0001686],[83113.0,0.012031],[83112.0,0.240636]],[[83124.0,0.82870134],[83125.0,0.252633],[83126.0,0.012029],[83127.0,0.058129],[83130.0,0.240588]]]
["bitfinex","BTCUSD",1743479727862,[[83111.0,0.07641983],[83109.0,0.0475],[83105.0,0.26334229],[83096.0,0.240683],[83069.0,0.1078643]],[[83112.0,0.32431003],[83113.0,0.252667],[83114.0,0.4099],[83115.0,0.252661],[83117.0,0.240627]]]
["bitfinex","BTCUSD",1743479856942,[[83073.0,0.0021685],[83065.0,0.0001684],[83057.0,0.252837],[83055.0,0.335941],[83053.0,0.01204]],[[83074.0,0.77388993],[83075.0,0.252783],[83077.0,0.240743],[83078.0,0.012036],[83081.0,0.252766]]]
["bitfinex","BTCUSD",1743479901374,[[83073.0,0.0001685],[83067.0,0.320867],[83066.0,0.25281],[83065.0,0.0122064],[83064.0,0.012038]],[[83074.0,0.65584635],[83079.0,0.252771],[83080.0,0.012036],[83090.0,0.33985126],[83225.0,0.4]]]
["bitfinex","BTCUSD",1743479957155,[[83083.0,0.04757082],[83082.0,0.240725],[83081.0,0.012036],[83080.0,0.252767],[83079.0,0.012036]],[[83084.0,0.01656948],[83088.0,0.00923795],[83092.0,0.3],[83093.0,0.21778444],[83096.0,0.252721]]]
["bitfinex","BTCUSD",1743480005908,[[83112.0,0.02260084]],[[83139.0,0.024111],[83143.0,0.44241284],[83145.0,0.00894537]]]
["bitfinex","BTCUSD",1743480036270,[[83083.0,0.00030697],[83082.0,0.252759],[83081.0,0.244728],[83079.0,0.252768],[83078.0,0.012036]],[[83084.0,0.30663044],[83089.0,0.25274],[83091.0,0.012034],[83093.0,0.46190242],[83096.0,0.13392]]]
["bitfinex","BTCUSD",1743480114248,[[83098.0,1.02934852],[83097.0,0.08596135],[83096.0,0.26445485],[83095.0,0.252721],[83093.0,0.13344]],[[83099.0,0.00138293],[83103.0,0.0003368],[83104.0,0.0003366],[83106.0,0.02569804],[83109.0,0.004]]]
["bitfinex","BTCUSD",1743480179236,[[83108.0,1.56570997],[83107.0,0.10807194],[83105.0,0.47959],[83104.0,0.240662],[83103.0,0.012033]],[[83109.0,4e-07],[83132.0,0.03151058],[83139.0,0.004],[83146.0,0.0483],[83149.0,0.0003368]]]
["bitfinex","BTCUSD",1743480206866,[[83147.0,0.01494411],[83146.0,0.252567],[83145.0,0.012027],[83144.0,0.252573],[83142.0,0.012027]],[[83149.0,0.00197725],[83150.0,0.03443021],[83152.0,0.552552],[83153.0,0.252549],[83154.0,0.22110874]]]
["bitfinex","BTCUSD",1743480250207,[[83099.0,0.01227369],[83098.0,0.37431],[83097.0,0.252716],[83096.0,0.012034],[83095.0,0.012034]],[[83100.0,0.83131091],[83102.0,0.00882738],[83104.0,0.00460802],[83106.0,0.252688],[83110.0,0.240647]]]
["bitfinex","BTCUSD",1743480295829,[[83112.0,0.25267],[83111.0,0.012032],[83110.0,0.252674],[83109.0,0.012032],[83107.0,0.240651]],[[83114.0,0.004],[83116.0,0.3],[83129.0,0.4151],[83132.0,0.240582],[83274.0,0.4]]]
["bitfinex","BTCUSD",1743480386914,[[83051.0,0.0041684],[83048.0,0.0001685],[83041.0,0.333084],[83040.0,0.012042],[83023.0,0.0090228]],[[83052.0,0.99417915],[83053.0,0.25285],[83056.0,0.667941],[83057.0,0.240802],[83058.0,0.240798]]]
["bitfinex","BTCUSD",1743480433539,[[83034.0,0.13787309],[83033.0,0.240867],[83031.0,0.252914],[83030.0,0.252915],[83029.0,0.012043]],[[83035.0,0.31642142],[83040.0,0.00917933],[83044.0,0.21819531],[83046.0,0.252873],[83047.0,0.25287]]]
["bitfinex","BTCUSD",1743480482961,[[83034.0,0.09237309],[83033.0,0.240866],[83031.0,0.252914],[83030.0,0.252919],[83029.0,0.058043]],[[83035.0,0.31995504],[83038.0,0.4151],[83044.0,0.00927343],[83048.0,0.02429988],[83049.0,0.012041]]]
["bitfinex","BTCUSD",1743480519923,[[83021.0,0.244981],[83020.0,0.012045],[83019.0,0.252952],[83018.0,0.0779],[83014.0,0.0498]],[[83029.0,0.00390919],[83030.0,0.3],[83032.0,0.240871],[83033.0,0.012043],[83034.0,0.21819531]]]
["bitfinex","BTCUSD",1743480558221,[[83034.0,0.02775777],[83029.0,0.0786],[83026.0,0.0466684],[83024.0,0.240893],[83023.0,0.012044]],[[83035.0,0.00079792],[83038.0,0.3],[83041.0,0.240847],[83042.0,0.012042],[83044.0,0.44563884]]]
["bitfinex","BTCUSD",1743480656123,[[83050.0,0.02258736],[83049.0,0.01727571],[83047.0,0.252865],[83046.0,0.014041],[83045.0,0.012041]],[[83055.0,0.01552844],[83056.0,0.3],[83062.0,0.366386],[83063.0,0.02352055],[83066.0,0.655874]]]
["bitfinex","BTCUSD",1743480701527,[[83064.0,0.02658736],[83063.0,0.2529854],[83062.0,0.240783],[83061.0,0.012039],[83060.0,0.012039]],[[83065.0,0.00823982],[83068.0,0.02550251],[83070.0,0.00040334],[83071.0,0.012037],[83072.0,0.3]]]
["bitfinex","BTCUSD",1743480734420,[[83069.0,0.82728718],[83068.0,0.252804],[83066.0,0.240771],[83065.0,0.012038],[83061.0,0.005]],[[83070.0,0.00040334],[83081.0,0.01833244],[83087.0,0.3],[83088.0,1.0],[83095.0,0.0088437]]]
["bitfinex","BTCUSD",1743480797548,[[83081.0,0.0001684],[83063.0,0.0001684],[83060.0,0.0756],[83059.0,0.012039],[83058.0,0.28896819]],[[83082.0,1.09819469],[83085.0,0.252753],[83086.0,0.36331786],[83087.0,0.39565701],[83088.0,1.4151]]]
["bitfinex","BTCUSD",1743480874568,[[83054.0,0.00023514],[83049.0,0.0001684],[83044.0,0.0775],[83040.0,0.0459],[83035.0,0.0001684]],[[83055.0,1.27733097],[83056.0,0.240804],[83057.0,0.240801],[83058.0,0.012039],[83060.0,0.240791]]]
["bitfinex","BTCUSD",1743480921013,[[83049.0,0.0001684],[83043.0,0.0804],[83037.0,0.1334],[83035.0,0.0001684],[83029.0,0.2891]],[[83050.0,0.252858],[83053.0,0.31204],[83054.0,0.240807],[83055.0,0.26330408],[83056.0,0.240803]]]
["bitfinex","BTCUSD",1743481026121,[[83029.0,0.64131311],[83028.0,0.077],[83027.0,0.13344],[83026.0,0.0001684],[83025.0,0.1074596]],[[83030.0,0.00759166],[83035.0,0.3],[83036.0,0.24086],[83037.0,0.012042],[83047.0,0.240827]]]
["bitfinex","BTCUSD",1743481084328,[[83021.0,0.0013368],[83015.0,0.0001684],[83013.0,0.0809],[83008.0,0.0454],[82999.0,0.240965]],[[83022.0,0.55945207],[83024.0,0.240896],[83025.0,0.427144],[83027.0,0.012044],[83028.0,0.240883]]]
["bitfinex","BTCUSD",1743481157903,[[83015.0,0.0001684],[82995.0,0.0761],[82990.0,0.0477],[82988.0,0.1334],[82986.0,0.12200045]],[[83016.0,1.12517259],[83018.0,0.240914],[83019.0,0.012045],[83020.0,0.240905],[83021.0,0.240902]]]
["bitfinex","BTCUSD",1743481206670,[[83015.0,0.0834684],[83012.0,0.048],[83004.0,0.012047],[83003.0,0.2768722],[82991.0,0.045194]],[[83016.0,0.55281064],[83017.0,0.4151],[83018.0,0.240914],[83019.0,0.012045],[83021.0,0.2412388]]]
["bitfinex","BTCUSD",1743481270587,[[83029.0,2.47540749],[83027.0,0.640883],[83026.0,0.012044],[83023.0,0.012044],[83022.0,0.2409]],[[83030.0,0.0023368],[83050.0,0.0003368],[83055.0,0.000337],[83058.0,0.01421159],[83061.0,0.012039]]]
["bitfinex","BTCUSD",1743481359534,[[83055.0,6e-07],[83026.0,0.62492],[83024.0,0.13324],[83012.0,0.252974],[83008.0,0.012047]],[[83056.0,0.99280798],[83057.0,0.26204023],[83059.0,0.24084117],[83060.0,0.27686399],[83061.0,0.13324]]]
["bitfinex","BTCUSD",1743481411187,[[83063.0,0.92613071],[83061.0,0.240784],[83060.0,0.012039],[83059.0,0.0235283],[83058.0,0.1]],[[83064.0,0.000337],[83076.0,0.312037],[83077.0,0.252779],[83078.0,0.012036],[83079.0,0.26982228]]]
["bitfinex","BTCUSD",1743481452766,[[83077.0,0.16276786],[83072.0,0.13316],[83070.0,0.03611253],[83065.0,0.012038],[83064.0,0.26735385]],[[83078.0,0.552773],[83080.0,0.240734],[83081.0,0.012036],[83083.0,0.252759],[83085.0,0.240717]]]
["bitfinex","BTCUSD",1743481516574,[[83056.0,0.50101326],[83054.0,0.240807],[83053.0,0.01204],[83050.0,0.01204],[83048.0,0.240824]],[[83057.0,0.002],[83064.0,0.252819],[83065.0,0.252815],[83070.0,0.47081352],[83078.0,0.00969331]]]
["bitfinex","BTCUSD",1743481554660,[[83082.0,0.1451531],[83079.0,0.00901943],[83078.0,0.0123728],[83074.0,0.012037],[82359.0,1.0238924]],[[83083.0,0.30943204],[83084.0,0.252758],[83089.0,0.240706],[83095.0,0.240689],[83117.0,0.01884204]]]
["bitfinex","BTCUSD",1743481640746,[[83149.0,0.15749909],[83145.0,0.13304],[83144.0,0.10737368],[83143.0,0.03605755],[83138.0,0.252589]],[[83150.0,0.3121942],[83151.0,0.26518718],[83152.0,0.252551],[83155.0,0.252541],[83156.0,0.0783]]]
["bitfinex","BTCUSD",1743481682652,[[83149.0,0.02287242],[83136.0,0.13304],[83131.0,0.0003364],[83125.0,0.75372],[83123.0,0.252634]],[[83150.0,0.01125627],[83151.0,0.26518718],[83152.0,0.252551],[83155.0,0.332841],[83158.0,0.240507]]]
["bitfinex","BTCUSD",1743481722065,[[83155.0,0.79442915],[83149.0,0.0051534],[83145.0,0.240541],[83142.0,0.34792368],[83141.0,0.01454085]],[[83156.0,0.252539],[83157.0,0.02730224],[83160.0,0.22097767],[83162.0,0.240495],[83163.0,0.240496]]]
["bitfinex","BTCUSD",1743481780045,[[83149.0,0.0003364],[83139.0,0.0761],[83137.0,0.036141],[83134.0,0.18144],[83132.0,0.012029]],[[83150.0,0.5537234],[83152.0,0.240525],[83153.0,0.012026],[83155.0,0.4151],[83156.0,0.2527064]]]
["bitfinex","BTCUSD",1743481816064,[[83197.0,1.66741131],[83195.0,0.240396],[83194.0,0.01202],[83193.0,0.62412],[83192.0,0.02399216]],[[83198.0,0.00027382],[83199.0,0.004],[83223.0,0.012015],[83224.0,0.240317],[83226.0,0.012015]]]
["bitfinex","BTCUSD",1743481890009,[[83208.0,0.0033368],[83206.0,0.10777758],[83200.0,0.13288],[83198.0,0.0003368],[83184.0,0.02656185]],[[83209.0,0.630675],[83211.0,0.240355],[83212.0,0.012017],[83215.0,0.252358],[83216.0,0.3239811]]]
["bitfinex","BTCUSD",1743481940701,[[83208.0,0.0003368],[83199.0,0.004816],[83197.0,0.0003366],[83193.0,0.13288],[83185.0,0.0813]],[[83209.0,0.3321434],[83211.0,0.240355],[83212.0,0.012017],[83215.0,0.252358],[83260.0,0.025]]]
["bitfinex","BTCUSD",1743481999657,[[83233.0,3.16736307],[83231.0,0.240292],[83230.0,0.485814],[83228.0,0.43349977],[83227.0,0.20744143]],[[83234.0,3e-07],[83240.0,0.0001684],[83259.0,0.002],[83265.0,0.0771],[83267.0,0.0452]]]
["bitfinex","BTCUSD",1743482051290,[[83260.0,0.96703681],[83258.0,0.372977],[83257.0,0.012011],[83256.0,0.34747984],[83254.0,0.097695]],[[83261.0,0.0001683],[83264.0,0.00062966],[83265.0,0.01509713],[83271.0,0.012008],[83272.0,0.252185]]]
["bitfinex","BTCUSD",1743482101881,[[83260.0,1.1403865],[83259.0,0.13361884],[83258.0,0.252227],[83257.0,0.4250106],[83256.0,0.240222]],[[83261.0,0.0001683],[83264.0,0.00062966],[83266.0,0.240195],[83267.0,0.02618877],[83270.0,0.45709099]]]
["bitfinex","BTCUSD",1743482178813,[[83281.0,1.35284481],[83280.0,1.0363996],[83279.0,0.74741384],[83278.0,0.012007],[83275.0,0.012008]],[[83282.0,0.00030672],[83283.0,0.0001684],[83308.0,0.252077],[83333.0,0.13436],[83439.0,0.002]]]
["bitfinex","BTCUSD",1743482208632,[[83282.0,0.0227412],[83270.0,0.04464521],[83269.0,0.13512],[83267.0,0.0771],[83263.0,0.01201]],[[83283.0,0.56517016],[83284.0,0.012007],[83285.0,0.240141],[83286.0,0.252144],[83287.0,0.0121744]]]
["bitfinex","BTCUSD",1743482245653,[[83286.0,1.0658997],[83284.0,0.240141],[83283.0,0.012007],[83282.0,0.2404818],[83281.0,0.16028]],[[83287.0,0.0001684],[83293.0,0.0001683],[83298.0,0.01327268],[83300.0,0.240096],[83301.0,0.012004]]]
["bitfinex","BTCUSD",1743482276234,[[83311.0,0.64797972],[83308.0,0.13496],[83302.0,0.252093],[83300.0,0.012004],[83299.0,0.12633206]],[[83312.0,0.26343733],[83313.0,0.0001684],[83315.0,0.252055],[83316.0,0.252053],[83317.0,0.01337899]]]
["bitfinex","BTCUSD",1743482313149,[[83297.0,1.35851501],[83296.0,0.240105],[83295.0,0.252113],[83294.0,0.34011],[83293.0,0.4250046]],[[83298.0,0.00469734],[83314.0,0.3],[83317.0,0.01337899],[83318.0,0.240044],[83319.0,0.014002]]]
["bitfinex","BTCUSD",1743482350749,[[83311.0,1.63995786],[83308.0,0.252075],[83306.0,0.19888938],[83303.0,0.26405387]],[[83312.0,0.00030661],[83313.0,0.0001684],[83319.0,0.242042],[83320.0,0.02488871],[83321.0,0.4282972]]]
["bitfinex","BTCUSD",1743482488105,[[83282.0,0.0003368],[83264.0,0.036083],[83262.0,0.10755537],[83261.0,0.0823],[83257.0,0.01792403]],[[83283.0,0.252152],[83286.0,0.012006],[83287.0,1.62881456],[83288.0,0.012006],[83289.0,0.252134]]]
["bitfinex","BTCUSD",1743482537902,[[83282.0,0.41333666],[83279.0,0.25216],[83278.0,0.252163],[83277.0,0.012008],[83276.0,0.252172]],[[83283.0,0.01958065],[83284.0,0.012007],[83285.0,0.240142],[83286.0,0.0121745],[83287.0,0.25222839]]]
["bitfinex","BTCUSD",1743482588708,[[83296.0,1.45553365],[83294.0,0.24511],[83293.0,0.25212],[83292.0,0.00916114],[83290.0,0.340123]],[[83297.0,0.0001685],[83299.0,0.0001685],[83329.0,0.27614846],[83330.0,0.18548803],[83493.0,0.97260832]]]
["bitfinex","BTCUSD",1743482625448,[[83300.0,0.12260386],[83299.0,0.252102],[83298.0,0.016005],[83297.0,0.240104],[83296.0,0.0123418]],[[83306.0,0.252083],[83307.0,0.252079],[83309.0,0.312003],[83312.0,0.32569021],[83359.0,8e-05]]]
["bitfinex","BTCUSD",1743482757480,[[83269.0,0.002337],[83264.0,0.0767],[83261.0,0.0468],[83260.0,6e-07],[83256.0,0.252231]],[[83270.0,0.28072982],[83272.0,0.240179],[83273.0,0.252182],[83276.0,0.012008],[83277.0,0.240164]]]
["bitfinex","BTCUSD",1743482883325,[[83247.0,0.45306386],[83245.0,0.240254],[83244.0,0.012012],[83243.0,0.288959],[83240.0,0.036094]],[[83248.0,0.004],[83250.0,0.01344786],[83255.0,0.012011],[83256.0,0.240223],[83257.0,0.012011]]]
["bitfinex","BTCUSD",1743482922836,[[83259.0,1e-08],[83247.0,0.0003368],[83231.0,0.002337],[83229.0,0.0003368],[83228.0,0.0003368]],[[83260.0,1.15975845],[83261.0,0.240211],[83262.0,0.245207],[83263.0,0.01201],[83267.0,0.025]]]
["bitfinex","BTCUSD",1743482962174,[[83259.0,0.12294067],[83255.0,0.0826],[83254.0,0.240228],[83253.0,0.012011],[83251.0,0.385086]],[[83260.0,0.04333241],[83261.0,0.25222],[83262.0,0.252217],[83263.0,0.01201],[83264.0,0.012009]]]
["bitfinex","BTCUSD",1743483004142,[[83259.0,1.57671103],[83258.0,0.665224],[83257.0,0.640217],[83256.0,0.012011],[83255.0,0.012011]],[[83260.0,0.0001684],[83269.0,0.0001685],[83270.0,0.0001685],[83276.0,0.01335969],[83280.0,0.41650914]]]
["bitfinex","BTCUSD",1743483050216,[[83248.0,0.0003368],[83247.0,0.0003368],[83231.0,0.082137],[83225.0,0.413],[83222.0,0.252336]],[[83249.0,0.552255],[83251.0,0.24024],[83252.0,0.252246],[83255.0,0.012011],[83258.0,0.01201]]]
["bitfinex","BTCUSD",1743483195814,[[83201.0,0.73814516],[83200.0,0.299501],[83199.0,0.385323],[83198.0,0.012019],[83196.0,0.012019]],[[83202.0,0.31800473],[83208.0,0.00920478],[83210.0,0.012017],[83211.0,0.41414536],[83247.0,0.0251685]]]
["bitfinex","BTCUSD",1743483240956,[[83201.0,0.68334895],[83200.0,0.0774],[83199.0,0.252405],[83197.0,0.252409],[83196.0,0.048128]],[[83202.0,0.32000473],[83206.0,0.012018],[83207.0,0.252382],[83210.0,0.240356],[83694.0,40.0]]]
["bitfinex","BTCUSD",1743483308381,[[83201.0,0.68334895],[83198.0,0.240387],[83197.0,0.144899],[83196.0,0.252412],[83195.0,0.012019]],[[83202.0,0.31710836],[83203.0,0.252395],[83204.0,0.252393],[83205.0,0.012018],[83206.0,0.012018]]]
["bitfinex","BTCUSD",1743483382658,[[83183.0,4.61e-05],[83175.0,0.000337],[83171.0,0.004],[83164.0,0.1331768],[83160.0,0.012025]],[[83184.0,0.312021],[83185.0,0.240427],[83186.0,0.427121],[83187.0,0.31057763],[83188.0,0.0761]]]
["bitfinex","BTCUSD",1743483476319,[[83175.0,0.00170309],[83171.0,0.004],[83164.0,0.0003368],[83163.0,0.081],[83158.0,0.18088]],[[83176.0,0.56492346],[83177.0,0.0001685],[83178.0,0.24045],[83179.0,0.012022],[83181.0,0.02369724]]]
["bitfinex","BTCUSD",1743483676838,[[83141.0,0.20687929],[83139.0,0.13276],[83136.0,0.252596],[83135.0,0.012028],[83134.0,0.012028]],[[83142.0,0.5682365],[83143.0,0.012027],[83144.0,0.252576],[83145.0,0.012027],[83148.0,0.25256]]]
["bitfinex","BTCUSD",1743483726277,[[83132.0,0.00044242],[83126.0,0.0788],[83125.0,0.0483],[83121.0,0.00240584],[83109.0,0.240646]],[[83133.0,0.56504227],[83135.0,0.4151],[83136.0,0.252598],[83137.0,0.24057],[83139.0,0.012028]]]
["bitfinex","BTCUSD",1743483740639,[[83132.0,0.62260386],[83130.0,0.1328],[83126.0,0.252625],[83125.0,0.01203],[83124.0,0.300632]],[[83133.0,0.02146427],[83134.0,0.240575],[83136.0,0.312028],[83137.0,0.240567],[83139.0,0.252591]]]
["bitfinex","BTCUSD",1743483818152,[[83132.0,0.000337],[83118.0,0.13276],[83117.0,0.0003368],[83115.0,0.24063],[83114.0,0.012031]],[[83133.0,1.05764648],[83135.0,0.240575],[83136.0,0.252598],[83138.0,0.078],[83139.0,0.240562]]]
["bitfinex","BTCUSD",1743483861520,[[83146.0,0.86652851],[83145.0,0.240541],[83144.0,0.25257],[83143.0,0.012027],[83142.0,0.012027]],[[83147.0,0.30731232],[83152.0,0.0001685],[83160.0,0.42631936],[83161.0,0.252523],[83193.0,0.025]]]
["bitfinex","BTCUSD",1743483966691,[[83198.0,1.66696077],[83196.0,0.26390172],[83195.0,0.012019],[83192.0,0.252426],[83188.0,0.1]],[[83199.0,0.00027423],[83210.0,0.22059236],[83212.0,0.0821],[83214.0,0.01509697],[83215.0,0.25236]]]
["bitfinex","BTCUSD",1743484030910,[[83230.0,0.89217071],[83229.0,0.2403],[83228.0,0.042015],[83227.0,0.252321],[83226.0,0.340309]],[[83231.0,0.00013899],[83247.0,0.0001685],[83250.0,0.17379236],[83254.0,0.01476999],[83257.0,0.24022]]]
["bitfinex","BTCUSD",1743484083295,[[83209.0,0.0003368],[83201.0,0.6236],[83200.0,0.1334],[83198.0,0.0003368],[83196.0,0.240395]],[[83210.0,0.56540924],[83212.0,0.26449463],[83214.0,0.240346],[83215.0,0.40516239],[83218.0,0.012016]]]
["bitfinex","BTCUSD",1743484144309,[[83173.0,0.02291126],[83164.0,0.00901009],[83163.0,0.13268],[83162.0,0.0793],[83159.0,0.07090836]],[[83174.0,0.33983064],[83175.0,0.252478],[83176.0,0.24965494],[83177.0,0.4151],[83178.0,0.012022]]]
["bitfinex","BTCUSD",1743484192258,[[83174.0,0.12260386],[83173.0,0.25292541],[83172.0,0.373143],[83171.0,0.062023],[83168.0,0.331098]],[[83176.0,0.003],[83178.0,0.3],[83179.0,0.24959712],[83180.0,0.252466],[83183.0,0.42624836]]]
["bitfinex","BTCUSD",1743484320832,[[83202.0,0.80054066],[83199.0,0.252404],[83194.0,0.25242],[83174.0,0.0253372],[83169.0,0.480943]],[[83203.0,0.0148967],[83204.0,0.3],[83205.0,0.25239],[83206.0,0.0121864],[83207.0,0.012018]]]
["bitfinex","BTCUSD",1743484410564,[[83230.0,0.252311],[83228.0,0.240301],[83227.0,0.25232],[83224.0,0.252329],[83223.0,0.1]],[[83231.0,7.1e-07],[83236.0,0.0001685],[83244.0,0.0453],[83247.0,0.0001685],[83249.0,0.312012]]]
["bitfinex","BTCUSD",1743484484093,[[83246.0,0.26680385],[83243.0,1.2736996],[83242.0,0.875792],[83241.0,0.252279],[83240.0,0.15411936]],[[83247.0,0.0001685],[83259.0,0.3021684],[83260.0,0.17396076],[83266.0,0.0465],[83297.0,0.005]]]
["bitfinex","BTCUSD",1743484533232,[[83258.0,0.85653361],[83257.0,0.880361],[83256.0,0.26442594],[83254.0,0.012011],[83253.0,0.240231]],[[83259.0,0.0021684],[83260.0,0.0001684],[83270.0,0.19342769],[83272.0,0.0489],[83276.0,0.0827]]]
["bitfinex","BTCUSD",1743484566963,[[83292.0,1.11004871],[83291.0,0.00896162],[83290.0,0.25213],[83289.0,0.012006],[83288.0,0.048069]],[[83293.0,8.852e-05],[83295.0,0.01781063],[83302.0,0.34758472],[83310.0,0.552072],[83311.0,0.252068]]]
["bitfinex","BTCUSD",1743484596398,[[83333.0,1.28160471],[83332.0,0.31225356],[83331.0,0.012],[83330.0,0.252006],[83327.0,0.1]],[[83334.0,2.9e-07],[83342.0,0.0001684],[83350.0,0.1759823],[83351.0,0.01838367],[83354.0,0.061097]]]
["bitfinex","BTCUSD",1743484711502,[[83395.0,0.12260386],[83394.0,0.011991],[83393.0,0.011991],[83392.0,0.315428],[83387.0,0.239845]],[[83398.0,0.00511706],[83399.0,0.551803],[83400.0,0.42501805],[83402.0,0.251795],[83420.0,0.19808097]]]
["bitfinex","BTCUSD",1743484736231,[[83397.0,0.68826066],[83396.0,0.251808],[83394.0,0.239822],[83393.0,0.011991],[83392.0,0.011991]],[[83398.0,0.33775703],[83400.0,0.00013808],[83410.0,0.24857613],[83435.0,0.00590069],[84799.0,0.00136271]]]
["bitfinex","BTCUSD",1743484774112,[[83397.0,0.62294066],[83396.0,0.251806],[83393.0,0.251817],[83392.0,0.251821],[83391.0,0.093091]],[[83398.0,0.03375703],[83400.0,0.00013808],[83402.0,0.551794],[83405.0,0.251783],[83407.0,0.17308097]]]
["bitfinex","BTCUSD",1743484802847,[[83408.0,0.99917786],[83407.0,0.0123258],[83406.0,0.239788],[83404.0,0.011989],[83403.0,0.011989]],[[83409.0,0.001],[83420.0,0.4152684],[83426.0,0.01782965],[83430.0,0.51514886],[83432.0,0.251702]]]
["bitfinex","BTCUSD",1743484848132,[[83408.0,0.0003368],[83407.0,0.0003368],[83385.0,0.01121495],[83382.0,0.00897207],[83381.0,0.0803]],[[83409.0,1.07986727],[83410.0,0.251769],[83412.0,0.2399434],[83413.0,0.011988],[83414.0,0.0628]]]
["bitfinex","BTCUSD",1743484949970,[[83397.0,1.44368171],[83396.0,0.01199],[83395.0,0.011991],[83394.0,0.351816],[83393.0,0.154151]],[[83398.0,0.00022455],[83409.0,0.0001684],[83410.0,0.01519426],[83412.0,0.0001684],[83420.0,0.41287137]]]
["bitfinex","BTCUSD",1743485012364,[[83397.0,0.71343086],[83396.0,0.239818],[83394.0,0.011991],[83393.0,0.239827],[83391.0,0.251822]],[[83398.0,0.02264686],[83408.0,0.251776],[83409.0,0.2519414],[83410.0,0.17295097],[83571.0,0.4]]]
["bitfinex","BTCUSD",1743485050920,[[83411.0,0.71582866],[83410.0,0.239779],[83409.0,0.011989],[83408.0,0.239782],[83407.0,0.251775]],[[83412.0,0.0071684],[83417.0,0.01827947],[83420.0,0.0001684],[83422.0,0.3],[83423.0,0.25173]]]
["bitfinex","BTCUSD",1743485096225,[[83411.0,0.71642866],[83410.0,0.239777],[83408.0,0.251771],[83406.0,0.011989],[83405.0,0.239791]],[[83412.0,0.0101684],[83417.0,0.01827947],[83420.0,0.3001684],[83421.0,0.26352912],[83427.0,0.251719]]]
["bitfinex","BTCUSD",1743485128922,[[83425.0,0.0013368],[83411.0,0.0003368],[83408.0,0.0772],[83405.0,0.25178],[83404.0,0.251784]],[[83426.0,0.88328267],[83427.0,0.239732],[83428.0,0.011986],[83430.0,0.66681],[83431.0,0.2398874]]]
["bitfinex","BTCUSD",1743485242812,[[83413.0,0.62260386],[83410.0,0.02359122],[83408.0,0.251771],[83407.0,0.011989],[83402.0,0.239801]],[[83414.0,0.54656003],[83415.0,0.011988],[83416.0,0.239764],[83417.0,0.011987],[83418.0,0.011987]]]
["bitfinex","BTCUSD",1743485303165,[[83399.0,0.70062686],[83398.0,0.24015],[83397.0,0.012327],[83396.0,0.251807],[83395.0,0.011991]],[[83400.0,0.0031685],[83409.0,0.539782],[83410.0,0.18501168],[83411.0,0.251765],[83413.0,0.011988]]]
["bitfinex","BTCUSD",1743485391605,[[83399.0,0.11043686],[83398.0,0.079737],[83397.0,0.000337],[83395.0,0.239822],[83394.0,0.011991]],[[83400.0,0.5519665],[83401.0,0.01199],[83402.0,0.251794],[83403.0,0.011989],[83404.0,0.251786]]]
["bitfinex","BTCUSD",1743485457355,[[83424.0,0.71752686],[83423.0,0.251726],[83422.0,0.251731],[83421.0,0.011987],[83420.0,0.011987]],[[83425.0,0.00522646],[83426.0,0.0001685],[83427.0,0.01610249],[83431.0,0.0001684],[83437.0,0.239703]]]
["bitfinex","BTCUSD",1743485498510,[[83424.0,0.000337],[83397.0,0.000337],[83390.0,0.011991],[83388.0,0.251831],[83387.0,0.0794]],[[83425.0,5.12494111],[83426.0,0.69147729],[83427.0,0.15086249],[83428.0,0.873954],[83429.0,0.239728]]]
["bitfinex","BTCUSD",1743485604061,[[83333.0,3.01911556],[83331.0,0.0003368],[83321.0,0.0819],[83316.0,0.000337],[83303.0,0.252089]],[[83334.0,2.211749],[83337.0,0.25244896],[83338.0,0.24499],[83339.0,0.26342762],[83340.0,0.011999]]]
["bitfinex","BTCUSD",1743485671563,[[83333.0,1.92574855],[83331.0,0.0003368],[83321.0,0.002],[83319.0,0.0791],[83311.0,0.045]],[[83334.0,1.57973902],[83336.0,0.0477],[83337.0,0.25244896],[83338.0,0.23999],[83339.0,0.26842762]]]
["bitfinex","BTCUSD",1743485721464,[[83306.0,0.00413831],[83301.0,0.0755],[83297.0,0.0496],[83284.0,0.24253991],[83283.0,0.012007]],[[83307.0,0.84663265],[83310.0,0.38675],[83311.0,0.655168],[83312.0,0.240064],[83313.0,0.012002]]]
["bitfinex","BTCUSD",1743485756577,[[83294.0,0.70144086],[83291.0,0.002],[83289.0,0.000337],[83281.0,0.300557],[83275.0,0.240504]],[[83295.0,0.32750344],[83296.0,0.252115],[83298.0,0.252107],[83299.0,0.012004],[83302.0,0.252094]]]
["bitfinex","BTCUSD",1743485803216,[[83295.0,0.0001685],[83294.0,0.000337],[83291.0,0.002],[83289.0,0.000337],[83278.0,0.0765]],[[83296.0,0.47887894],[83297.0,0.240105],[83298.0,0.012005],[83299.0,0.424241],[83300.0,0.012004]]]
["bitfinex","BTCUSD",1743485982743,[[83261.0,0.70307236],[83252.0,0.0482372],[83250.0,0.25225],[83249.0,0.0003374],[83248.0,0.012012]],[[83262.0,0.57417078],[83264.0,0.240202],[83265.0,0.012009],[83268.0,0.252198],[83275.0,0.134817]]]
["bitfinex","BTCUSD",1743486062899,[[83249.0,1.6e-07],[83246.0,0.004],[83243.0,0.0772],[83236.0,0.046],[83224.0,0.25472967]],[[83250.0,0.81743951],[83253.0,0.386682],[83254.0,0.240232],[83256.0,0.252234],[83258.0,0.01201]]]
["bitfinex","BTCUSD",1743486142586,[[83249.0,0.74405004],[83246.0,0.004],[83242.0,0.386553],[83241.0,0.012013],[83240.0,0.112013]],[[83250.0,0.015349],[83251.0,0.240239],[83252.0,0.000337],[83253.0,0.012011],[83256.0,0.012011]]]
["bitfinex","BTCUSD",1743486202109,[[83274.0,0.62264988],[83263.0,0.13416],[83261.0,0.09391],[83260.0,0.25222],[83259.0,0.01201]],[[83275.0,0.34285769],[83276.0,0.255174],[83277.0,0.240163],[83282.0,0.0802],[83284.0,0.21940922]]]
["bitfinex","BTCUSD",1743486277125,[[83274.0,0.70591828],[83269.0,0.240182],[83268.0,0.18074],[83267.0,0.012009],[83264.0,0.240199]],[[83275.0,0.04433867],[83276.0,0.252175],[83277.0,0.252171],[83279.0,0.012007],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1743486336736,[[83274.0,0.5001684],[83264.0,0.0812],[83254.0,0.134],[83251.0,0.252245],[83250.0,0.276317]],[[83275.0,0.48608891],[83276.0,0.240165],[83278.0,0.012007],[83279.0,0.240157],[83281.0,0.252159]]]
["bitfinex","BTCUSD",1743486496146,[[83263.0,0.50000001],[83258.0,0.0772],[83250.0,0.0482],[83249.0,1.6e-07],[83246.0,0.004]],[[83264.0,1.44965636],[83267.0,0.252201],[83268.0,0.240189],[83272.0,0.4151],[83278.0,0.10762116]]]
["bitfinex","BTCUSD",1743486644718,[[83234.0,0.0001684],[83231.0,0.0024602],[83224.0,0.0796],[83216.0,0.004],[83215.0,0.0473]],[[83235.0,2.13787209],[83238.0,0.252289],[83241.0,0.145853],[83242.0,0.34840479],[83246.0,0.000337]]]
["bitfinex","BTCUSD",1743486747549,[[83202.0,0.04],[83201.0,0.002],[83195.0,0.0753],[83194.0,0.0465],[83185.0,0.13376]],[[83203.0,1.610796],[83206.0,0.012018],[83208.0,0.3],[83209.0,0.252377],[83212.0,0.35903544]]]
["bitfinex","BTCUSD",1743486839999,[[83202.0,0.0401685],[83201.0,0.002],[83193.0,0.0806],[83187.0,0.0484],[83184.0,0.13372]],[[83203.0,0.89021125],[83205.0,0.240372],[83206.0,0.252386],[83209.0,0.36051879],[83227.0,0.025]]]
["bitfinex","BTCUSD",1743486907629,[[83179.0,0.0001684],[83167.0,0.0771],[83162.0,0.18292],[83150.0,0.0049854],[83147.0,0.28193589]],[[83180.0,1.77260864],[83182.0,0.240439],[83183.0,0.012021],[83185.0,0.240427],[83189.0,0.34701844]]]
["bitfinex","BTCUSD",1743487081679,[[83111.0,0.0529635],[83110.0,0.0757],[83098.0,0.00240642],[83097.0,0.13368],[83096.0,0.004]],[[83112.0,0.57046224],[83114.0,0.240635],[83115.0,0.012031],[83117.0,0.240624],[83118.0,0.667753]]]
["bitfinex","BTCUSD",1743487134995,[[83112.0,0.0001685],[83111.0,0.0038319],[83106.0,0.0001684],[83102.0,0.0791],[83101.0,0.0487]],[[83113.0,0.5705657],[83115.0,0.240633],[83116.0,0.012031],[83119.0,0.252985],[83124.0,0.0827]]]
["bitfinex","BTCUSD",1743487200922,[[83102.0,0.75641236],[83097.0,0.1],[83096.0,0.004],[83095.0,0.2528895],[83093.0,0.012034]],[[83103.0,0.02418334],[83104.0,0.240664],[83105.0,0.252693],[83106.0,0.012032],[83107.0,0.012032]]]
["bitfinex","BTCUSD",1743487246500,[[83108.0,0.92040663],[83107.0,0.252684],[83106.0,0.017032],[83105.0,0.35273411],[83104.0,0.02436088]],[[83109.0,0.0001914],[83113.0,0.000337],[83119.0,0.000337],[83125.0,0.3],[83126.0,0.012029]]]
["bitfinex","BTCUSD",1743487293561,[[83096.0,0.0041381],[83073.0,0.13364],[83072.0,0.0001685],[83065.0,0.012038],[83062.0,0.012039]],[[83097.0,2.426439],[83099.0,0.240679],[83100.0,0.012033],[83102.0,0.240668],[83103.0,0.72900639]]]
["bitfinex","BTCUSD",1743487401081,[[83051.0,0.00430721],[83046.0,0.13408],[83040.0,0.01804452],[83028.0,0.1001684],[83027.0,0.240885]],[[83052.0,0.552852],[83054.0,0.240809],[83055.0,0.327845],[83058.0,0.252835],[83061.0,0.012039]]]
["bitfinex","BTCUSD",1743487462768,[[83034.0,0.62260386],[83031.0,0.1338],[83024.0,0.00030713],[83023.0,0.0455],[83022.0,0.413]],[[83035.0,0.33698486],[83036.0,0.2411978],[83037.0,0.252901],[83039.0,0.012042],[83041.0,0.012042]]]
["bitfinex","BTCUSD",1743487518920,[[83036.0,0.74938386],[83034.0,0.1001684],[83033.0,0.252909],[83032.0,0.012043],[83028.0,0.71468]],[[83039.0,0.3],[83040.0,0.012042],[83041.0,0.25419157],[83042.0,0.240842],[83043.0,0.012041]]]
["bitfinex","BTCUSD",1743487548511,[[83043.0,1.00243348],[83039.0,0.62484],[83036.0,0.0001684],[83033.0,0.2404],[83031.0,0.2404]],[[83044.0,0.33993702],[83045.0,0.252874],[83047.0,0.24083],[83048.0,0.252866],[83051.0,0.01204]]]
["bitfinex","BTCUSD",1743487580189,[[83108.0,1.26722671],[83106.0,0.240653],[83105.0,0.012032],[83103.0,0.288265],[83102.0,1.965101]],[[83109.0,2e-07],[83113.0,0.000337],[83119.0,0.000337],[83120.0,0.000337],[83122.0,0.000337]]]
["bitfinex","BTCUSD",1743487668698,[[83072.0,2.11218791],[83071.0,0.240755],[83069.0,0.352801],[83066.0,0.429038],[83059.0,0.361188]],[[83073.0,0.0705],[83081.0,0.0003366],[83089.0,0.3],[83090.0,0.0003366],[83091.0,0.252736]]]
["bitfinex","BTCUSD",1743487750883,[[83072.0,0.74993377],[83071.0,0.340755],[83070.0,0.289958],[83069.0,0.012038],[83067.0,0.636798]],[[83073.0,0.01199703],[83076.0,0.552782],[83077.0,0.25278],[83078.0,0.012036],[83080.0,0.012036]]]
["bitfinex","BTCUSD",1743487801458,[[83046.0,0.82664272],[83045.0,0.565172],[83044.0,0.493176],[83043.0,0.0122094],[83042.0,0.438552]],[[83047.0,0.01225735],[83052.0,0.240813],[83053.0,0.01204],[83054.0,0.01204],[83055.0,0.240807]]]
["bitfinex","BTCUSD",1743487863370,[[83043.0,0.00021467],[83037.0,0.13436],[83023.0,0.1],[83021.0,0.0042484],[81393.0,0.02854232]],[[83044.0,0.56980446],[83045.0,0.012041],[83046.0,0.252871],[83047.0,0.012041],[83048.0,0.301265]]]
["bitfinex","BTCUSD",1743487922964,[[82998.0,0.20084857],[82997.0,0.0001684],[82993.0,0.0822],[82991.0,0.1529],[82985.0,0.4552]],[[82999.0,0.55550894],[83001.0,0.240963],[83002.0,0.012047],[83005.0,0.252996],[83181.0,0.05728013]]]
["bitfinex","BTCUSD",1743488010726,[[83049.0,0.1338],[83048.0,0.15877086],[83047.0,0.1],[83044.0,0.240836],[83043.0,0.012041]],[[83050.0,0.252861],[83059.0,0.285792],[83060.0,0.3488627],[83064.0,0.004],[83065.0,0.3]]]
["bitfinex","BTCUSD",1743488053692,[[83055.0,1.55038771],[83054.0,0.86532],[83053.0,0.24081],[83052.0,0.74417875],[83050.0,0.0001684]],[[83056.0,0.0003368],[83064.0,0.004],[83069.0,0.252803],[83075.0,0.240747],[83078.0,0.3]]]
["bitfinex","BTCUSD",1743488101489,[[83063.0,1.77832264],[83061.0,0.4],[83060.0,0.252827],[83059.0,0.240788],[83058.0,0.005]],[[83064.0,0.004],[83071.0,0.0469],[83073.0,0.17447495],[83074.0,0.240751],[83075.0,0.094537]]]
["bitfinex","BTCUSD",1743488142258,[[83066.0,1.90917371],[83063.0,0.25312733],[83062.0,0.240779],[83056.0,0.0122084],[83055.0,0.97501037]],[[83067.0,0.0003368],[83081.0,0.0003366],[83083.0,2.0],[83090.0,0.42755055],[83092.0,0.252731]]]
["bitfinex","BTCUSD",1743488184392,[[83088.0,2.25508771],[83086.0,0.240711],[83085.0,0.715752],[83084.0,0.16591048],[83082.0,2.40001647]],[[83089.0,0.00046027],[83090.0,0.0003366],[83106.0,0.0003366],[83128.0,0.0003366],[83129.0,0.1224368]]]
["bitfinex","BTCUSD",1743488219903,[[83108.0,0.98508371],[83106.0,0.240656],[83105.0,2.493548],[83103.0,0.017033],[83091.0,0.01227354]],[[83109.0,0.004],[83120.0,0.17729134],[83121.0,0.0472],[83122.0,0.2529788],[83123.0,0.26508079]]]
["bitfinex","BTCUSD",1743488401716,[[83153.0,0.18254471],[83152.0,8.8e-07],[83151.0,0.1],[83148.0,0.012026],[83147.0,0.012026]],[[83154.0,0.016025],[83155.0,0.252539],[83156.0,0.012025],[83157.0,0.252536],[83158.0,0.240507]]]
["bitfinex","BTCUSD",1743488481775,[[83122.0,0.40038024],[83116.0,0.1],[83110.0,0.01799291],[83109.0,0.24939727],[83108.0,0.1]],[[83123.0,0.26225134],[83124.0,0.3],[83125.0,0.24962686],[83126.0,0.252628],[83129.0,0.012029]]]
["bitfinex","BTCUSD",1743488503871,[[83129.0,0.80279963],[83128.0,0.486379],[83127.0,0.733122],[83126.0,0.480997],[83125.0,0.2404]],[[83130.0,0.0001685],[83138.0,0.252593],[83139.0,0.252589],[83140.0,0.012027],[83141.0,0.252585]]]
["bitfinex","BTCUSD",1743488587057,[[83139.0,0.27182471],[83137.0,0.2159],[83136.0,0.2404],[83135.0,0.1],[83133.0,0.252604]],[[83140.0,0.02272755],[83141.0,0.252584],[83142.0,0.252582],[83146.0,0.25253889],[83186.0,0.10772594]]]
["bitfinex","BTCUSD",1743488662159,[[83130.0,0.0003368],[83122.0,0.00013953],[83119.0,0.13368],[83113.0,0.01454085],[83107.0,0.299884]],[[83131.0,0.03257308],[83132.0,0.252613],[83133.0,0.252608],[83134.0,0.252604],[83136.0,0.0809]]]
["bitfinex","BTCUSD",1743488826427,[[83122.0,1.88433441],[83121.0,0.954343],[83120.0,0.10790778],[83119.0,0.240616],[83118.0,0.282651]],[[83131.0,0.0001684],[83140.0,0.0001684],[83144.0,0.0001684],[83147.0,0.0771],[83151.0,0.26456707]]]
["bitfinex","BTCUSD",1743488874986,[[83143.0,1.91574562],[83141.0,0.312],[83140.0,0.252583],[83139.0,1.50234227],[83137.0,0.240563]],[[83144.0,0.0001684],[83154.0,0.0001684],[83163.0,0.0498],[83165.0,0.0802],[83167.0,0.0003368]]]
["bitfinex","BTCUSD",1743488947249,[[83176.0,0.97988386],[83174.0,0.4553],[83170.0,0.2404],[83168.0,0.012023],[83167.0,0.25501785]],[[83177.0,0.27482679],[83178.0,0.0123588],[83180.0,0.012022],[83183.0,0.25267003],[83184.0,0.244432]]]
["bitfinex","BTCUSD",1743488992302,[[83189.0,2.32002565],[83187.0,0.265419],[83186.0,0.012021],[83185.0,0.005],[83184.0,0.10775158]],[[83190.0,0.0003368],[83193.0,0.0003368],[83213.0,0.240347],[83214.0,0.0802],[83216.0,0.252356]]]
["bitfinex","BTCUSD",1743489030052,[[83216.0,0.29495542],[83214.0,0.97604529],[83213.0,0.012017],[83212.0,0.112017],[83211.0,0.012017]],[[83217.0,0.0101612],[83220.0,0.240329],[83221.0,0.252341],[83224.0,0.240316],[83232.0,0.3751]]]
["bitfinex","BTCUSD",1743489131917,[[83260.0,0.27098346],[83258.0,0.0003368],[83257.0,0.1],[83254.0,0.62336],[83250.0,0.480338]],[[83261.0,0.02741326],[83262.0,0.252217],[83263.0,0.252214],[83264.0,0.012009],[83267.0,0.334002]]]
["bitfinex","BTCUSD",1743489209943,[[83233.0,0.12265019],[83232.0,0.13512],[83228.0,0.0825],[83226.0,0.73115158],[83225.0,0.0485]],[[83234.0,0.012014],[83235.0,0.24738858],[83236.0,0.252295],[83239.0,0.252286],[83240.0,0.24027]]]
["bitfinex","BTCUSD",1743489266017,[[83233.0,1.37825112],[83231.0,0.340294],[83230.0,0.0481],[83229.0,0.240299],[83208.0,0.10775158]],[[83234.0,0.0001684],[83241.0,0.252281],[83242.0,0.252277],[83262.0,0.3001683],[83276.0,0.025]]]
["bitfinex","BTCUSD",1743489309569,[[83246.0,0.88700386],[83244.0,0.2475],[83242.0,0.252413],[83241.0,0.561664],[83240.0,0.012013]],[[83247.0,0.2524284],[83249.0,0.240245],[83250.0,0.012012],[83253.0,0.012011],[83254.0,0.012011]]]
["bitfinex","BTCUSD",1743489346751,[[83260.0,0.57719049],[83259.0,0.2602],[83256.0,0.012011],[83255.0,0.252234],[83254.0,0.568039]],[[83261.0,0.27238134],[83262.0,0.0121783],[83263.0,0.252214],[83264.0,0.012009],[83266.0,0.240196]]]
["bitfinex","BTCUSD",1743489442494,[[83288.0,0.51418071],[83286.0,0.1],[83285.0,0.492544],[83284.0,0.252146],[83282.0,0.2401]],[[83289.0,0.0021684],[83290.0,0.24],[83294.0,0.01330509],[83301.0,0.0001683],[83303.0,0.012004]]]
["bitfinex","BTCUSD",1743489525669,[[83287.0,0.0003368],[83275.0,0.136],[83273.0,0.1606368],[83266.0,0.0815],[83262.0,0.10775158]],[[83288.0,0.39080881],[83289.0,0.240127],[83290.0,0.252006],[83291.0,0.66723],[83292.0,0.245123]]]
["bitfinex","BTCUSD",1743489567355,[[83317.0,3.06239871],[83315.0,0.240051],[83314.0,0.012002],[83313.0,0.240056],[83311.0,0.012003]],[[83318.0,0.0001685],[83334.0,0.004],[83339.0,0.011999],[83342.0,0.02488757],[83344.0,0.239969]]]
["bitfinex","BTCUSD",1743489593829,[[83344.0,1.64064568],[83343.0,0.25197],[83341.0,0.239977],[83340.0,0.2726356],[83337.0,0.50645586]],[[83345.0,0.0001685],[83350.0,0.0001685],[83359.0,8e-05],[83364.0,0.004],[83372.0,0.01291387]]]
["bitfinex","BTCUSD",1743489616305,[[83401.0,0.87495331],[83399.0,0.33981],[83398.0,0.25209],[83396.0,0.239819],[83392.0,0.011991]],[[83402.0,0.00021468],[83403.0,0.0001685],[83407.0,0.0001684],[83427.0,0.011986],[83428.0,0.251714]]]
["bitfinex","BTCUSD",1743489677822,[[83438.0,0.12265942],[83429.0,0.1],[83428.0,1.2921996],[83424.0,0.036001],[83420.0,0.1]],[[83439.0,0.26314959],[83442.0,0.251671],[83443.0,0.011984],[83444.0,0.239682],[83448.0,0.320172]]]
["bitfinex","BTCUSD",1743489707629,[[83438.0,0.12299622],[83431.0,0.1],[83428.0,0.9812],[83424.0,0.011986],[83419.0,0.23975]],[[83439.0,0.02544931],[83440.0,0.251679],[83441.0,0.251676],[83443.0,0.239687],[83444.0,0.011984]]]
["bitfinex","BTCUSD",1743489737316,[[83452.0,0.12294066],[83447.0,0.479772],[83446.0,0.1603],[83442.0,0.011984],[83441.0,0.011984]],[[83453.0,0.00790014],[83454.0,0.239654],[83455.0,0.23965],[83456.0,0.011982],[83457.0,0.2398153]]]
["bitfinex","BTCUSD",1743489782278,[[83452.0,0.0003368],[83438.0,0.00039236],[83433.0,0.0773],[83431.0,0.046],[83424.0,0.419082]],[[83453.0,0.77598272],[83454.0,0.2518054],[83455.0,0.251632],[83457.0,0.0121503],[83462.0,0.52777634]]]
["bitfinex","BTCUSD",1743489816744,[[83413.0,0.12300725],[83410.0,0.0468],[83409.0,0.0818],[83404.0,0.036011],[83402.0,0.0003364]],[[83414.0,0.02273155],[83415.0,0.239766],[83416.0,0.239764],[83417.0,0.011987],[83418.0,0.011987]]]
["bitfinex","BTCUSD",1743489899599,[[83437.0,0.18168886],[83436.0,0.239702],[83435.0,0.315205],[83434.0,0.011985],[83432.0,0.339714]],[[83438.0,0.0001684],[83440.0,0.01369293],[83453.0,0.0001684],[83454.0,0.2518054],[83455.0,0.011982]]]
["bitfinex","BTCUSD",1743489928179,[[83452.0,1.66942631],[83451.0,0.239659],[83450.0,0.251645],[83449.0,0.011983],[83448.0,0.251651]],[[83453.0,0.00163006],[83454.0,0.0001684],[83457.0,0.0001683],[83469.0,0.002],[83470.0,0.01294898]]]
["bitfinex","BTCUSD",1743489972236,[[83438.0,0.0003368],[83437.0,0.0003368],[83426.0,0.10639628],[83424.0,0.1603],[83422.0,0.2404]],[[83439.0,0.65096431],[83440.0,0.0471],[83441.0,0.239692],[83442.0,0.251672],[83445.0,0.251663]]]
["bitfinex","BTCUSD",1743490020192,[[83402.0,0.00044114],[83396.0,0.004],[83390.0,0.0474],[83389.0,0.0796],[83384.0,0.251844]],[[83403.0,0.55313193],[83405.0,0.239796],[83406.0,0.25178],[83408.0,0.4151],[83409.0,0.251772]]]
["bitfinex","BTCUSD",1743490067780,[[83436.0,0.1227086],[83429.0,0.351708],[83428.0,0.398111],[83427.0,0.172286],[83426.0,0.093386]],[[83437.0,0.016985],[83438.0,0.239698],[83439.0,0.03441786],[83440.0,0.251679],[83441.0,0.011984]]]
["bitfinex","BTCUSD",1743490105042,[[83468.0,0.71655586],[83466.0,0.239615],[83465.0,0.2516],[83462.0,0.251608],[83459.0,0.011981]],[[83469.0,0.00115964],[83476.0,0.239592],[83478.0,0.011979],[83479.0,0.25198926],[83480.0,0.26334019]]]
["bitfinex","BTCUSD",1743490185430,[[83493.0,0.13458086],[83492.0,0.339541],[83491.0,0.251523],[83488.0,0.011977],[83483.0,1.62638]],[[83494.0,0.003],[83497.0,0.0001685],[83508.0,0.01275926],[83510.0,0.17265907],[83512.0,0.29706]]]
["bitfinex","BTCUSD",1743490219208,[[83513.0,0.91948105],[83512.0,0.30086],[83510.0,0.491865],[83509.0,0.2404],[83507.0,0.252075]],[[83514.0,0.0051684],[83521.0,0.06277364],[83523.0,0.0001685],[83529.0,0.002],[83533.0,0.251398]]]
["bitfinex","BTCUSD",1743490256060,[[83522.0,0.12294066],[83520.0,0.1603],[83513.0,0.00010474],[83511.0,0.24076],[83510.0,0.479892]],[[83523.0,0.10506573],[83524.0,0.239452],[83526.0,0.251421],[83527.0,0.239444],[83529.0,0.013971]]]
["bitfinex","BTCUSD",1743490295006,[[83551.0,1.4905506],[83550.0,0.48082],[83548.0,0.251349],[83547.0,0.872553],[83546.0,0.111969]],[[83552.0,0.0121685],[83553.0,0.0001685],[83554.0,0.02422582],[83559.0,0.002],[83564.0,0.4151]]]
["bitfinex","BTCUSD",1743490329571,[[83551.0,5.4e-07],[83544.0,0.0752],[83543.0,0.0453],[83540.0,0.01197],[83539.0,0.239407]],[[83552.0,0.04639962],[83553.0,0.22466001],[83554.0,0.02102724],[83555.0,0.26615078],[83558.0,0.011967]]]
["bitfinex","BTCUSD",1743490420145,[[83559.0,0.99394851],[83558.0,0.339352],[83557.0,0.651322],[83556.0,0.351326],[83555.0,0.011968]],[[83560.0,0.01],[83564.0,0.0001684],[83568.0,0.01428821],[83571.0,0.024],[83573.0,0.3]]]
["bitfinex","BTCUSD",1743490457436,[[83567.0,0.12260386],[83566.0,0.2261],[83561.0,0.011967],[83560.0,0.251315],[83556.0,0.239357]],[[83568.0,0.311966],[83569.0,0.251291],[83570.0,0.239322],[83571.0,0.02105508],[83591.0,0.16544]]]
["bitfinex","BTCUSD",1743490536958,[[83567.0,0.216767],[83566.0,0.000337],[83563.0,0.1603],[83560.0,0.2876],[83544.0,0.14032]],[[83568.0,0.59866882],[83570.0,0.239323],[83571.0,0.011965],[83574.0,0.251273],[83575.0,0.6665415]]]
["bitfinex","BTCUSD",1743490621940,[[83573.0,0.25324086],[83572.0,0.1],[83570.0,0.37936],[83569.0,0.011966],[83568.0,0.011966]],[[83574.0,0.0121335],[83575.0,0.2514405],[83576.0,0.2514385],[83577.0,0.0001685],[83578.0,0.02505226]]]
["bitfinex","BTCUSD",1743490710494,[[83573.0,0.000337],[83570.0,0.1599],[83567.0,0.000337],[83566.0,0.02380043],[83560.0,0.2404]],[[83574.0,1.15023763],[83576.0,0.239305],[83577.0,0.251266],[83580.0,0.251258],[83583.0,0.38148576]]]
["bitfinex","BTCUSD",1743490861150,[[83575.0,0.83244086],[83574.0,0.0496],[83571.0,0.2325],[83566.0,0.1],[83565.0,0.03546847]],[[83576.0,0.3141335],[83577.0,0.251267],[83578.0,0.26019599],[83579.0,0.427064],[83581.0,0.239291]]]
["bitfinex","BTCUSD",1743490914282,[[83575.0,1.04014286],[83574.0,0.1],[83572.0,0.03594],[83571.0,0.3089],[83570.0,0.239317]],[[83576.0,0.0001685],[83582.0,0.0121325],[83584.0,0.3],[83585.0,0.42363464],[83588.0,0.011963]]]
["bitfinex","BTCUSD",1743490960060,[[83564.0,0.02375537],[83553.0,0.2405],[83551.0,5.4e-07],[83550.0,0.2312],[83529.0,0.01454085]],[[83565.0,0.9684],[83567.0,0.239331],[83568.0,0.011966],[83569.0,0.239323],[83570.0,0.23932]]]
["bitfinex","BTCUSD",1743490995526,[[83530.0,0.4],[83529.0,0.12260386],[83528.0,0.20386705],[83527.0,0.02354731],[83526.0,0.4196]],[[83534.0,0.251396],[83535.0,0.02566974],[83538.0,0.68988811],[83539.0,0.01197],[83540.0,0.239406]]]
["bitfinex","BTCUSD",1743491042295,[[83522.0,0.27997999],[83521.0,0.1],[83518.0,0.378829],[83516.0,0.255445],[83515.0,0.633373]],[[83523.0,5.9720555],[83528.0,0.00030677],[83532.0,0.3],[83533.0,0.0001686],[83534.0,0.251396]]]
["bitfinex","BTCUSD",1743491117723,[[83554.0,0.29098471],[83551.0,0.4],[83550.0,2.15125684],[83544.0,0.276362],[83532.0,0.239427]],[[83555.0,1.37309235],[83565.0,0.0001685],[83570.0,0.51423531],[83572.0,0.25128],[83576.0,0.239304]]]
["bitfinex","BTCUSD",1743491150966,[[83550.0,0.91883502],[83539.0,0.02428185],[83537.0,0.0444173],[83534.0,0.24572],[83530.0,0.03553384]],[[83551.0,0.56678718],[83554.0,0.326634],[83555.0,1.54399475],[83557.0,0.251333],[83558.0,0.011967]]]
["bitfinex","BTCUSD",1743491176691,[[83553.0,1.48416023],[83550.0,0.88330385],[83549.0,0.18100817],[83545.0,0.25136],[83544.0,0.011969]],[[83554.0,0.0001684],[83555.0,1.24566075],[83564.0,0.0459],[83565.0,0.0001685],[83568.0,0.082]]]
["bitfinex","BTCUSD",1743491210529,[[83553.0,0.13514066],[83551.0,0.1],[83550.0,0.88330385],[83548.0,0.02363542],[83540.0,0.01197]],[[83554.0,0.01601175],[83555.0,1.24566075],[83563.0,0.27491531],[83565.0,0.2992695],[83570.0,0.23932]]]
["bitfinex","BTCUSD",1743491242879,[[83553.0,0.0065368],[83550.0,0.78330385],[83542.0,0.135952],[83538.0,0.03552579],[83514.0,0.251452]],[[83554.0,0.70119081],[83555.0,1.24566075],[83557.0,0.251326],[83558.0,0.239354],[83559.0,0.011967]]]
["bitfinex","BTCUSD",1743491383643,[[83516.0,0.000337],[83512.0,0.1],[83507.0,0.473067],[83504.0,0.035969],[83497.0,0.0003368]],[[83517.0,0.61180022],[83519.0,0.239469],[83520.0,0.251437],[83521.0,0.0795686],[83522.0,0.10796733]]]
["bitfinex","BTCUSD",1743491439321,[[83474.0,0.0009865],[83471.0,0.002337],[83466.0,0.1],[83461.0,0.035984],[83460.0,0.0770385]],[[83481.0,0.599053],[83483.0,0.239572],[83484.0,0.011978],[83485.0,0.239563],[83486.0,0.75947245]]]
["bitfinex","BTCUSD",1743491475268,[[83507.0,1.08861971],[83506.0,0.01735294],[83504.0,1.151483],[83503.0,0.239508],[83502.0,0.8901116]],[[83508.0,0.001337],[83515.0,0.10759828],[83527.0,0.251415],[83528.0,0.011972],[83529.0,0.251411]]]
["bitfinex","BTCUSD",1743491512099,[[83516.0,2.08477271],[83513.0,0.011974],[83512.0,0.239486],[83511.0,0.390686],[83510.0,0.25146]],[[83517.0,0.0002846],[83521.0,0.0001686],[83522.0,0.0001686],[83541.0,0.239405],[83542.0,0.251371]]]
["bitfinex","BTCUSD",1743491564031,[[83554.0,0.97851586],[83553.0,0.251335],[83552.0,0.251338],[83551.0,0.351341],[83549.0,0.4109986]],[[83555.0,1.09142925],[83559.0,0.002],[83561.0,0.0769],[83563.0,0.0474],[83565.0,0.0001685]]]
["bitfinex","BTCUSD",1743491616116,[[83554.0,2.46910454],[83553.0,0.865286],[83552.0,0.416469],[83551.0,0.011968],[83550.0,0.239375]],[[83555.0,1.09128076],[83559.0,0.002],[83565.0,0.0001685],[83568.0,0.046837],[83569.0,0.000337]]]
["bitfinex","BTCUSD",1743491695756,[[83581.0,1.26053286],[83574.0,0.239307],[83573.0,1.63391246],[83572.0,0.011965],[83571.0,0.25128]],[[83582.0,0.17633328],[83583.0,0.011964],[83584.0,0.00062987],[83585.0,0.0001685],[83586.0,0.2514065]]]
["bitfinex","BTCUSD",1743491790858,[[83581.0,4e-07],[83579.0,0.1],[83570.0,0.0802],[83569.0,0.000337],[83565.0,0.0009944]],[[83582.0,0.729064],[83583.0,0.251247],[83584.0,0.0121324],[83585.0,0.23928],[83586.0,0.21697282]]]
["bitfinex","BTCUSD",1743491864191,[[83569.0,0.2023021],[83566.0,0.0477],[83565.0,0.2],[83564.0,0.13896],[83562.0,0.035941]],[[83570.0,0.0131345],[83571.0,0.251284],[83572.0,0.239317],[83573.0,0.3],[83574.0,0.011965]]]
["bitfinex","BTCUSD",1743491905247,[[83575.0,2.49148186],[83574.0,0.339308],[83573.0,0.016965],[83572.0,0.239314],[83571.0,0.239317]],[[83576.0,0.0001685],[83582.0,0.0001685],[83586.0,0.0001685],[83589.0,0.06998406],[83592.0,0.0003368]]]
["bitfinex","BTCUSD",1743491944171,[[83613.0,0.76128386],[83610.0,0.1668794],[83609.0,0.02352857],[83602.0,0.1009946],[83596.0,0.035924]],[[83614.0,0.553153],[83616.0,0.239191],[83617.0,0.011959],[83620.0,0.3157034],[83621.0,0.251136]]]
["bitfinex","BTCUSD",1743492050189,[[83526.0,0.0003368],[83515.0,0.0009893],[83512.0,0.1],[83508.0,0.0802684],[83505.0,0.1388885]],[[83527.0,0.57596175],[83530.0,0.251405],[83531.0,0.239436],[83532.0,0.31000811],[83533.0,0.005]]]
["bitfinex","BTCUSD",1743492098941,[[83521.0,0.36128386],[83517.0,0.251445],[83516.0,0.09427967],[83515.0,0.03568054],[83514.0,0.251452]],[[83522.0,0.24597884],[83523.0,0.011972],[83524.0,0.311972],[83525.0,0.36773711],[83550.0,0.26276736]]]
["bitfinex","BTCUSD",1743492141834,[[83525.0,0.76120386],[83524.0,0.1],[83521.0,0.1001685],[83520.0,0.69956],[83519.0,0.03619951]],[[83526.0,0.2583118],[83528.0,0.251414],[83529.0,0.000337],[83531.0,0.011971],[83587.0,0.02397]]]
["bitfinex","BTCUSD",1743492174427,[[83545.0,1.05444264],[83544.0,1.115465],[83543.0,0.239395],[83541.0,0.01197],[83529.0,0.0001685]],[[83546.0,0.00038329],[83556.0,0.239361],[83557.0,0.251325],[83558.0,0.011967],[83563.0,0.239342]]]
["bitfinex","BTCUSD",1743492233546,[[83536.0,0.62260386],[83535.0,0.0001685],[83533.0,0.1],[83532.0,0.239428],[83530.0,0.011971]],[[83537.0,0.551384],[83538.0,0.251382],[83539.0,0.251379],[83541.0,0.01197],[83542.0,0.251371]]]
["bitfinex","BTCUSD",1743492319342,[[83529.0,5.1e-07],[83515.0,0.1],[83508.0,0.0001684],[83499.0,0.339858],[83464.0,0.00621094]],[[83530.0,0.633105],[83532.0,0.239429],[83533.0,0.011971],[83534.0,0.239423],[83535.0,0.0471]]]
["bitfinex","BTCUSD",1743492372012,[[83486.0,0.00530677],[83485.0,0.0001685],[83483.0,0.1],[83482.0,0.0788],[83475.0,0.13844]],[[83487.0,0.56341533],[83488.0,0.239556],[83489.0,0.239553],[83490.0,0.011977],[83491.0,0.239547]]]
["bitfinex","BTCUSD",1743492402010,[[83496.0,2.29983612],[83495.0,0.25151],[83494.0,0.872953],[83493.0,0.047947],[83492.0,0.2121455]],[[83497.0,0.001337],[83508.0,0.000337],[83521.0,0.25143811],[83522.0,0.2398],[83523.0,0.011972]]]
["bitfinex","BTCUSD",1743492443590,[[83496.0,0.76201236],[83492.0,0.1001685],[83490.0,0.239547],[83489.0,0.23955],[83488.0,0.351527]],[[83497.0,0.251842],[83498.0,0.251504],[83499.0,0.011976],[83500.0,0.25123332],[83501.0,0.011975]]]
["bitfinex","BTCUSD",1743492505325,[[83507.0,0.94788386],[83504.0,0.239507],[83503.0,0.011975],[83502.0,0.239514],[83477.0,0.005]],[[83508.0,0.55192844],[83509.0,0.35902703],[83510.0,0.239493],[83511.0,0.011974],[83513.0,0.251465]]]
["bitfinex","BTCUSD",1743492601335,[[83543.0,0.80524962],[83542.0,0.239399],[83540.0,1.36096927],[83539.0,0.239408],[83537.0,0.01197]],[[83544.0,0.000337],[83554.0,8.6e-07],[83567.0,0.239329],[83568.0,0.26345052],[83569.0,0.011966]]]
["bitfinex","BTCUSD",1743492639901,[[83545.0,3.53917311],[83543.0,0.26810491],[83542.0,0.239399],[83540.0,0.52368927],[81856.0,0.0126983]],[[83546.0,2e-07],[83567.0,0.045],[83569.0,0.239324],[83570.0,0.23932],[83571.0,0.011965]]]
["bitfinex","BTCUSD",1743492680076,[[83558.0,1.69254127],[83557.0,0.239356],[83555.0,0.011968],[83554.0,0.239365],[83546.0,0.011969]],[[83559.0,0.00033728],[83560.0,0.239349],[83561.0,0.059067],[83564.0,0.251306],[83567.0,0.251295]]]
["bitfinex","BTCUSD",1743492720432,[[83548.0,0.1021685],[83545.0,0.0001684],[83538.0,0.0762],[83536.0,0.13748],[83535.0,0.08547085]],[[83549.0,0.58873535],[83550.0,0.011968],[83551.0,0.239376],[83553.0,0.23937],[83554.0,0.29667727]]]
["bitfinex","BTCUSD",1743492788959,[[83521.0,0.0819],[83518.0,0.1454],[83511.0,0.13736],[83510.0,0.0009821],[83507.0,0.0001684]],[[83522.0,0.57229216],[83523.0,0.239455],[83524.0,0.239452],[83525.0,0.011972],[83526.0,0.239446]]]
["bitfinex","BTCUSD",1743492921299,[[83507.0,0.20271053],[83504.0,0.339509],[83502.0,0.149055],[83501.0,0.241517],[83366.0,0.904]],[[83508.0,0.56256532],[83509.0,0.251469],[83510.0,0.239492],[83511.0,0.03573846],[83519.0,0.000337]]]
["bitfinex","BTCUSD",1743492960598,[[83534.0,1.14436636],[83532.0,0.239426],[83531.0,0.011971],[83530.0,0.011971],[83529.0,0.339435]],[[83535.0,0.01532983],[83537.0,0.3],[83538.0,0.239413],[83542.0,0.312307],[83544.0,0.012306]]]
["bitfinex","BTCUSD",1743492993541,[[83581.0,2.9283654],[83580.0,0.251255],[83579.0,0.389291],[83577.0,0.26323787],[83573.0,0.5332016]],[[83582.0,0.00046233],[83589.0,0.002],[83592.0,0.000337],[83602.0,0.0001684],[83604.0,0.004]]]
["bitfinex","BTCUSD",1743493031254,[[83604.0,1.62960366],[83603.0,0.251184],[83602.0,0.011961],[83601.0,0.011961],[83600.0,0.239234]],[[83605.0,0.00224934],[83606.0,0.239217],[83607.0,0.239214],[83608.0,0.01196],[83609.0,0.01196]]]
["bitfinex","BTCUSD",1743493069940,[[83606.0,2.05978086],[83605.0,0.23922],[83604.0,0.2515208],[83603.0,0.011961],[83602.0,0.871823]],[[83607.0,2.7e-07],[83618.0,0.251144],[83620.0,0.34419934],[83621.0,0.012295]]]
["bitfinex","BTCUSD",1743493166351,[[83606.0,0.62294066],[83601.0,0.251192],[83600.0,0.011961],[83599.0,0.011961],[83598.0,0.1829878]],[[83607.0,0.97364422],[83608.0,0.251172],[83610.0,0.251168],[83612.0,0.239202],[83615.0,0.02359128]]]
["bitfinex","BTCUSD",1743493208448,[[83606.0,1.80831766],[83605.0,0.239219],[83604.0,0.1489378],[83603.0,0.251186],[83602.0,0.011961]],[[83607.0,0.0001685],[83613.0,0.10769069],[83616.0,7.166e-05],[83629.0,0.239151],[83630.0,0.18408915]]]
["bitfinex","BTCUSD",1743493256246,[[83651.0,0.2],[83645.0,0.011955],[83643.0,0.3],[83642.0,0.678869],[83640.0,0.025]],[[83652.0,2.2e-07],[83673.0,0.10769069],[83678.0,0.0478],[83683.0,0.02396],[83684.0,0.0823684]]]
["bitfinex","BTCUSD",1743493297405,[[83670.0,0.250985],[83668.0,2.80414893],[83667.0,0.23904],[83665.0,0.251],[83664.0,0.011952]],[[83671.0,0.0125598],[83679.0,0.002],[83683.0,0.02396],[83684.0,0.3001684],[83685.0,0.238993]]]
["bitfinex","BTCUSD",1743493322362,[[83670.0,0.62260386],[83668.0,0.100337],[83664.0,0.13632],[83658.0,0.339068],[83657.0,0.0003368]],[[83671.0,0.29662868],[83672.0,0.239029],[83673.0,0.239025],[83674.0,0.011951],[83675.0,0.239022]]]
["bitfinex","BTCUSD",1743493361384,[[83668.0,0.72294086],[83666.0,0.13628],[83663.0,0.1],[83660.0,0.239062],[83659.0,0.03629921]],[[83669.0,0.25996778],[83670.0,0.239035],[83671.0,0.0127283],[83672.0,0.250979],[83673.0,0.011951]]]
["bitfinex","BTCUSD",1743493454247,[[83623.0,1.0257017],[83621.0,4.609e-05],[83620.0,0.112295],[83619.0,0.111959],[83618.0,0.011959]],[[83624.0,0.0001685],[83626.0,0.23916],[83627.0,0.011957],[83630.0,0.011957],[83633.0,0.011957]]]
["bitfinex","BTCUSD",1743493507035,[[83623.0,0.75902066],[83621.0,4.609e-05],[83620.0,0.239513],[83619.0,0.1],[81911.0,0.004]],[[83624.0,0.2542915],[83625.0,0.251121],[83628.0,0.251112],[83629.0,0.011957],[83630.0,0.23915]]]
["bitfinex","BTCUSD",1743493535512,[[83623.0,1.08906666],[83622.0,0.88303107],[83621.0,0.01200409],[83620.0,0.251471],[83619.0,0.111959]],[[83624.0,0.0001685],[83636.0,0.251089],[83638.0,0.239126],[83639.0,0.011956],[83641.0,0.011955]]]
["bitfinex","BTCUSD",1743493569554,[[83623.0,1.85775622],[83622.0,0.68759207],[83621.0,4.609e-05],[83620.0,0.25147],[83619.0,0.0497]],[[83624.0,5e-07],[83637.0,0.239128],[83638.0,0.251082],[83640.0,0.251078],[83645.0,0.39476206]]]
["bitfinex","BTCUSD",1743493620650,[[83606.0,0.00438287],[83594.0,0.00098],[83592.0,0.62056],[83589.0,0.1003368],[83588.0,0.13588]],[[83607.0,0.56445066],[83608.0,0.239212],[83609.0,0.43864139],[83610.0,0.327965],[83611.0,0.239203]]]
["bitfinex","BTCUSD",1743493750249,[[83589.0,1.10026906],[83588.0,0.239266],[83586.0,0.351236],[83585.0,0.011963],[83584.0,0.2396138]],[[83590.0,0.11880163],[83591.0,0.0001686],[83607.0,0.00022911],[83611.0,0.01196],[83612.0,0.01196]]]
["bitfinex","BTCUSD",1743493778635,[[83606.0,3.23250074],[83604.0,0.239222],[83603.0,0.251183],[83601.0,0.239231],[83592.0,0.062]],[[83607.0,9.1e-07],[83647.0,0.2391],[83648.0,0.3],[83649.0,0.253049],[83650.0,0.011954]]]
["bitfinex","BTCUSD",1743493806682,[[83630.0,1.73837201],[83629.0,0.33915],[83628.0,0.239153],[83627.0,0.011957],[83624.0,0.2514598]],[[83631.0,9.1e-07],[83645.0,0.0792],[83646.0,0.3],[83649.0,0.002],[83652.0,0.011954]]]
["bitfinex","BTCUSD",1743493844107,[[83630.0,0.0003368],[83624.0,0.0003368],[83623.0,0.1],[83621.0,0.13544],[83614.0,0.339192]],[[83631.0,0.7044588],[83632.0,0.239145],[83634.0,0.251093],[83637.0,0.251089],[83638.0,0.10763303]]]
["bitfinex","BTCUSD",1743493896440,[[83606.0,0.80471252],[83605.0,0.23922],[83604.0,0.251182],[83603.0,0.011961],[83602.0,0.011961]],[[83607.0,0.31627143],[83608.0,0.34649144],[83609.0,0.251169],[83610.0,0.01196],[83611.0,0.01196]]]
["bitfinex","BTCUSD",1743493944582,[[83615.0,0.72260386],[83613.0,0.239196],[83612.0,0.01196],[83611.0,0.01196],[83609.0,0.250168]],[[83616.0,0.25346272],[83617.0,0.551144],[83619.0,0.02385401],[83623.0,0.35864604],[83685.0,0.1150839]]]
["bitfinex","BTCUSD",1743494016613,[[83615.0,1.10991386],[83613.0,0.27551199],[83612.0,0.01196],[83611.0,0.296962],[83610.0,0.251163]],[[83616.0,0.3001686],[83624.0,0.0001685],[83625.0,0.239163],[83626.0,0.251118],[83627.0,0.11963266]]]
["bitfinex","BTCUSD",1743494077200,[[83594.0,0.00201966],[83584.0,0.0003368],[83581.0,0.0003368],[83576.0,0.13912],[83571.0,0.239316]],[[83595.0,0.71113881],[83596.0,0.26268551],[83597.0,0.239243],[83598.0,0.011962],[83599.0,0.239237]]]
["bitfinex","BTCUSD",1743494144555,[[83565.0,0.00107152],[83561.0,0.002],[83560.0,0.2],[83558.0,0.0001684],[83534.0,0.239422]],[[83566.0,0.69785653],[83567.0,0.239329],[83568.0,0.244326],[83569.0,0.011966],[83571.0,0.239319]]]
["bitfinex","BTCUSD",1743494190782,[[83546.0,8e-07],[83541.0,0.1322],[83534.0,0.239422],[83533.0,0.251396],[83531.0,0.353401]],[[83547.0,1.03017503],[83548.0,0.239384],[83549.0,0.26334724],[83550.0,0.011968],[83551.0,0.239374]]]
["bitfinex","BTCUSD",1743494292420,[[83557.0,0.84556386],[83554.0,0.011968],[83552.0,0.374211],[83551.0,0.011968],[83550.0,0.011968]],[[83558.0,0.00638295],[83559.0,0.01193333],[83560.0,0.011967],[83561.0,0.0123042],[83562.0,0.320143]]]
["bitfinex","BTCUSD",1743494344555,[[83557.0,0.0001685],[83547.0,0.0001685],[83546.0,8e-07],[83543.0,0.1],[83542.0,0.239399]],[[83558.0,0.57745395],[83559.0,0.26325333],[83560.0,0.0781],[83561.0,0.2396852],[83562.0,0.427067]]]
["bitfinex","BTCUSD",1743494396587,[[83557.0,0.5011685],[83546.0,8e-07],[83539.0,0.1],[83538.0,0.13472],[83532.0,0.239426]],[[83558.0,0.68393789],[83559.0,0.239352],[83560.0,0.0455],[83561.0,0.0123042],[83562.0,0.25125751]]]
["bitfinex","BTCUSD",1743494423878,[[83573.0,1.24259363],[83572.0,0.239314],[83570.0,0.251284],[83569.0,0.351283],[83568.0,0.011966]],[[83574.0,0.0007984],[83576.0,0.0003372],[83577.0,0.0003372],[83595.0,0.0001686],[83598.0,0.53924]]]
["bitfinex","BTCUSD",1743494465769,[[83633.0,2.74126086],[83632.0,0.439142],[83630.0,0.255892],[83629.0,0.23915],[83627.0,0.03605516]],[[83634.0,7.4e-07],[83649.0,0.002],[83657.0,0.0121324],[83658.0,0.0003372],[83660.0,0.0003372]]]
["bitfinex","BTCUSD",1743494556573,[[83648.0,3.08161486],[83647.0,0.255841],[83645.0,0.639105],[83644.0,0.012292],[83642.0,0.011955]],[[83649.0,4.4e-07],[83657.0,0.0001684],[83658.0,0.0003372],[83673.0,0.239025],[83674.0,0.250974]]]
["bitfinex","BTCUSD",1743494596980,[[83648.0,0.76946086],[83644.0,0.000337],[83642.0,0.239112],[83641.0,0.239115],[83640.0,0.111956]],[[83649.0,0.37504844],[83650.0,0.251045],[83651.0,0.239088],[83653.0,0.011954],[83654.0,0.239082]]]
["bitfinex","BTCUSD",1743494650967,[[83648.0,1.92047186],[83647.0,0.255839],[83646.0,0.251052],[83645.0,0.011955],[83644.0,0.632572]],[[83649.0,4.4e-07],[83657.0,0.0001684],[83658.0,0.0003372],[83660.0,0.0003372],[83663.0,0.01195207]]]
["bitfinex","BTCUSD",1743494724618,[[83648.0,2.94033186],[83647.0,0.639097],[83645.0,0.27505913],[83644.0,0.048189],[83642.0,0.239114]],[[83649.0,4.4e-07],[83657.0,0.0001684],[83658.0,0.0003372],[83660.0,0.0003372],[83664.0,0.004]]]
["bitfinex","BTCUSD",1743494760538,[[83656.0,0.37963086],[83655.0,0.239076],[83654.0,0.239079],[83653.0,0.011954],[83652.0,0.239085]],[[83657.0,2.984e-05],[83658.0,0.0003372],[83660.0,0.0003372],[83663.0,0.32394],[83664.0,0.243052]]]
["bitfinex","BTCUSD",1743494815407,[[83663.0,2.51531905],[83662.0,0.239056],[83660.0,0.276015],[83659.0,0.251018],[83657.0,0.016953]],[[83664.0,4e-08],[83679.0,0.002],[83686.0,0.25],[83689.0,0.0482],[83690.0,0.28560598]]]
["bitfinex","BTCUSD",1743494913573,[[83706.0,0.62760386],[83699.0,0.1342],[83697.0,0.250903],[83695.0,0.011948],[83693.0,0.238965]],[[83707.0,0.28957175],[83708.0,0.250872],[83709.0,0.311946],[83710.0,0.250868],[83711.0,0.011945]]]
["bitfinex","BTCUSD",1743494942479,[[83688.0,0.503],[83680.0,0.239005],[83679.0,0.373243],[83678.0,0.01195],[83677.0,0.01195]],[[83689.0,0.5575414],[83690.0,0.238978],[83691.0,0.25388745],[83692.0,0.011948],[83700.0,0.52369644]]]
["bitfinex","BTCUSD",1743494981707,[[83688.0,2.26075349],[83687.0,0.238984],[83686.0,0.0003372],[83685.0,0.350937],[83684.0,0.011949]],[[83689.0,0.0001686],[83709.0,0.40724267],[83710.0,0.26184822],[83711.0,0.0815],[83712.0,0.0458]]]
["bitfinex","BTCUSD",1743495028496,[[83688.0,0.51042528],[83686.0,0.0003372],[83675.0,0.13416],[83673.0,0.239025],[83672.0,0.250978]],[[83689.0,0.67876374],[83690.0,0.238977],[83691.0,0.238974],[83692.0,0.011948],[83694.0,0.238968]]]
["bitfinex","BTCUSD",1743495066642,[[83716.0,1.40355086],[83715.0,0.238905],[83714.0,0.238908],[83713.0,0.011945],[83711.0,0.238914]],[[83717.0,5e-07],[83718.0,5e-07],[83731.0,0.0124294],[83733.0,0.10741107],[83750.0,0.27340408]]]
["bitfinex","BTCUSD",1743495149818,[[83738.0,0.97472286],[83737.0,0.286041],[83735.0,0.332888],[83734.0,0.134],[83733.0,0.338853]],[[83739.0,0.00027356],[83741.0,0.0001685],[83748.0,0.0001685],[83753.0,0.3],[83759.0,0.250721]]]
["bitfinex","BTCUSD",1743495190301,[[83738.0,0.87872286],[83737.0,0.011942],[83736.0,0.238843],[83735.0,0.238846],[83734.0,0.157242]],[[83739.0,0.0091524],[83741.0,0.0001685],[83742.0,0.3],[83743.0,0.238826],[83744.0,0.3]]]
["bitfinex","BTCUSD",1743495228542,[[83740.0,2.30169886],[83739.0,0.238837],[83738.0,1.61148099],[83737.0,0.161942],[83736.0,0.343843]],[[83741.0,2.9e-07],[83748.0,0.0001685],[83762.0,0.02393],[83764.0,0.12094021],[83765.0,0.238763]]]
["bitfinex","BTCUSD",1743495265072,[[83740.0,3.08049971],[83739.0,0.239174],[83738.0,1.02542],[83737.0,0.011942],[83736.0,0.238843]],[[83741.0,2.9e-07],[83748.0,0.0001685],[83761.0,0.1076505],[83763.0,0.0001685],[83768.0,0.0001686]]]
["bitfinex","BTCUSD",1743495299534,[[83747.0,2.63285786],[83745.0,0.23882],[83744.0,0.250761],[83742.0,0.005],[83741.0,0.663772]],[[83748.0,7.9e-07],[83761.0,0.0001686],[83763.0,0.0001685],[83766.0,0.081],[83769.0,0.0472]]]
["bitfinex","BTCUSD",1743495380127,[[83831.0,0.62294046],[83825.0,0.1],[83822.0,0.1],[83814.0,0.0771],[83801.0,0.002]],[[83832.0,0.5515],[83834.0,0.238568],[83835.0,0.011928],[83838.0,0.250483],[83839.0,0.238556]]]
["bitfinex","BTCUSD",1743495414631,[[83842.0,0.24914086],[83837.0,0.1],[83835.0,0.1],[83831.0,0.0003366],[83828.0,0.31]],[[83843.0,0.0001685],[83845.0,0.238538],[83851.0,0.011925],[83854.0,0.250436],[83860.0,0.26064208]]]
["bitfinex","BTCUSD",1743495429849,[[83862.0,0.63360386],[83858.0,0.1],[83857.0,0.0769],[83856.0,0.23436],[83854.0,0.0479]],[[83863.0,0.09853631],[83864.0,0.238482],[83866.0,0.2504],[83867.0,0.23852],[83869.0,0.011923]]]
["bitfinex","BTCUSD",1743495471633,[[83888.0,3.54245031],[83887.0,0.238415],[83886.0,0.238418],[83885.0,0.011921],[83883.0,0.238425]],[[83889.0,0.002],[83900.0,0.0052],[83902.0,0.0001686],[83909.0,0.238353],[83910.0,0.250273]]]
["bitfinex","BTCUSD",1743495497340,[[83895.0,3.28099671],[83892.0,0.250319],[83891.0,0.238399],[83890.0,0.005],[83889.0,0.25033]],[[83896.0,0.01256726],[83902.0,0.0001686],[83912.0,0.003765],[83922.0,0.250232],[83924.0,0.238312]]]
["bitfinex","BTCUSD",1743495591584,[[83896.0,0.0053372],[83889.0,0.0003368],[83884.0,0.1],[83883.0,0.0453],[83879.0,0.000337]],[[83897.0,0.562646],[83898.0,0.238385],[83900.0,0.665397],[83901.0,0.238379],[83906.0,0.36417464]]]
["bitfinex","BTCUSD",1743495631507,[[83900.0,0.62494106],[83899.0,0.24978],[83898.0,0.0461],[83896.0,0.0003372],[83895.0,0.1]],[[83901.0,0.00917635],[83902.0,0.238373],[83903.0,0.02412769],[83904.0,0.011918],[83906.0,0.011918]]]
["bitfinex","BTCUSD",1743495674219,[[83921.0,0.77464106],[83920.0,0.01],[83919.0,0.24448],[83912.0,0.1],[83911.0,0.238346]],[[83922.0,0.26258395],[83923.0,2.918017],[83924.0,0.250226],[83925.0,0.250304],[83927.0,0.0001684]]]
["bitfinex","BTCUSD",1743495717186,[[83921.0,0.80210386],[83911.0,0.20306],[83910.0,0.1],[83909.0,0.250264],[83908.0,0.011917]],[[83922.0,0.265929],[83923.0,3.15633],[83924.0,0.011915],[83925.0,0.250304],[83927.0,0.0120834]]]
["bitfinex","BTCUSD",1743495750719,[[83921.0,0.62260386],[83920.0,0.1763],[83918.0,0.238326],[83917.0,0.005],[83916.0,0.250248]],[[83922.0,0.0139224],[83923.0,2.906102],[83925.0,0.238389],[83926.0,0.25022],[83927.0,0.0120834]]]
["bitfinex","BTCUSD",1743495832530,[[83920.0,0.12260386],[83919.0,0.1],[83918.0,0.5],[83915.0,0.005],[83914.0,0.02333635]],[[83923.0,0.25023],[83924.0,0.011915],[83925.0,0.550225],[83927.0,0.238302],[84134.0,1.1992695]]]
["bitfinex","BTCUSD",1743495864755,[[83846.0,0.62660386],[83845.0,0.1274],[83841.0,0.29128],[83834.0,0.011928],[83832.0,0.011928]],[[83847.0,0.002],[83852.0,0.025],[83856.0,0.311925],[83859.0,0.011924],[83860.0,0.238494]]]
["bitfinex","BTCUSD",1743495895320,[[83846.0,0.001],[83840.0,0.077],[83833.0,0.1],[83831.0,0.00238569],[83828.0,0.011929]],[[83847.0,0.978316],[83848.0,0.238527],[83849.0,0.238524],[83850.0,0.011926],[83851.0,0.238518]]]
["bitfinex","BTCUSD",1743495943306,[[83817.0,0.62407889],[83816.0,0.1276],[83810.0,0.1],[83804.0,0.238651],[83800.0,0.250595]],[[83818.0,0.75203],[83819.0,0.23861],[83820.0,0.250537],[83821.0,0.01193],[83823.0,0.238599]]]
["bitfinex","BTCUSD",1743495977771,[[83826.0,1.89132325],[83825.0,0.238591],[83824.0,0.489323],[83822.0,0.250528],[83821.0,0.01193]],[[83827.0,0.0011688],[83835.0,0.3],[83836.0,0.238561],[83838.0,0.250484],[83847.0,0.0001688]]]
["bitfinex","BTCUSD",1743496036942,[[83826.0,2.11883556],[83825.0,0.338591],[83824.0,0.413],[83823.0,0.011929],[83822.0,0.5113425]],[[83827.0,8e-07],[83847.0,0.0001688],[83856.0,0.238504],[83858.0,0.250424],[83859.0,0.313924]]]
["bitfinex","BTCUSD",1743496084622,[[83902.0,2.15833257],[83901.0,0.250294],[83900.0,0.238379],[83899.0,0.1],[83898.0,0.350303]],[[83903.0,0.4915066],[83911.0,0.1242688],[83915.0,0.238344],[83917.0,0.011916],[83918.0,0.011916]]]
["bitfinex","BTCUSD",1743496111443,[[83988.0,2.53944386],[83987.0,0.238129],[83985.0,0.011906],[83984.0,0.33265109],[83981.0,0.238148]],[[83989.0,0.50000001],[83997.0,0.005],[83998.0,0.238101],[84001.0,0.0275],[84004.0,0.238084]]]
["bitfinex","BTCUSD",1743496148961,[[84083.0,1.34864772],[84081.0,0.1],[84078.0,0.309],[84076.0,0.41254111],[84072.0,0.1190255]],[[84084.0,0.00030614],[84090.0,0.011892],[84091.0,0.237838],[84092.0,0.011891],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1743496172744,[[84013.0,0.506],[84011.0,0.00279589],[84009.0,0.14884],[83999.0,0.1],[83991.0,0.23812]],[[84014.0,0.549957],[84015.0,0.249956],[84018.0,0.011902],[84019.0,0.238043],[84021.0,0.011901]]]
["bitfinex","BTCUSD",1743496210038,[[84013.0,0.25234038],[84012.0,0.12260386],[84011.0,0.238398],[84010.0,0.011903],[84007.0,0.111903]],[[84014.0,0.0001685],[84039.0,0.011899],[84046.0,0.011898],[84050.0,0.26988754],[84059.0,0.0798]]]
["bitfinex","BTCUSD",1743496266653,[[84063.0,0.19072],[84044.0,0.0484],[84043.0,0.1],[84038.0,0.011899],[84036.0,0.49124111]],[[84064.0,0.24981],[84065.0,0.237912],[84066.0,0.011895],[84067.0,0.249809],[84068.0,0.01235418]]]
["bitfinex","BTCUSD",1743496296798,[[84019.0,0.1763774],[84018.0,0.61736],[84007.0,0.048],[84000.0,0.0771],[83996.0,0.338105]],[[84020.0,0.249939],[84022.0,0.249933],[84023.0,0.249931],[84024.0,0.238033],[84026.0,0.011901]]]
["bitfinex","BTCUSD",1743496327780,[[84059.0,0.249824],[84058.0,0.23793],[84056.0,0.24983],[84053.0,2.05038697],[84052.0,0.1309523]],[[84060.0,0.0004998],[84071.0,0.0001684],[84084.0,0.0001685],[84091.0,0.011891],[84092.0,0.249726]]]
["bitfinex","BTCUSD",1743496356197,[[84144.0,0.29388386],[84135.0,0.237712],[84134.0,0.1],[84132.0,0.011886],[84130.0,0.326912]],[[84145.0,0.2497365],[84146.0,0.237683],[84149.0,0.237674],[84150.0,0.011883],[84153.0,0.237742]]]
["bitfinex","BTCUSD",1743496379862,[[84144.0,1.23826786],[84143.0,0.249573],[84141.0,0.249577],[84140.0,0.2619502],[84137.0,0.237705]],[[84151.0,0.249369],[84152.0,0.011883],[84153.0,8e-05],[84154.0,0.249543],[84156.0,0.011882]]]
["bitfinex","BTCUSD",1743496428200,[[84242.0,0.29452386],[84238.0,0.1],[84234.0,0.41253975],[84228.0,0.0777],[84226.0,0.6162]],[[84243.0,0.01187],[84244.0,0.237405],[84245.0,0.237402],[84246.0,0.249271],[84247.0,0.011869]]]
["bitfinex","BTCUSD",1743496448831,[[84239.0,0.62192],[84228.0,0.00045886],[84226.0,0.1],[84222.0,0.10246603],[84216.0,0.237483]],[[84240.0,0.01187],[84241.0,0.249285],[84242.0,0.249283],[84243.0,0.249284],[84244.0,0.01187]]]
["bitfinex","BTCUSD",1743496481972,[[84196.0,0.00659463],[84191.0,0.002],[84185.0,0.18152],[84179.0,0.0003366],[84178.0,0.1]],[[84197.0,0.2495826],[84198.0,0.249411],[84200.0,0.011876],[84202.0,0.318424],[84203.0,0.011876]]]
["bitfinex","BTCUSD",1743496521047,[[84153.0,1.68002946],[84152.0,0.608164],[84151.0,0.1],[84150.0,0.011883],[84148.0,0.237674]],[[84154.0,0.10618921],[84183.0,0.237579],[84184.0,0.011878],[84185.0,0.249451],[84187.0,0.249445]]]
["bitfinex","BTCUSD",1743496531972,[[84196.0,0.62652],[84193.0,0.168],[84184.0,0.1],[84182.0,0.00013845],[84173.0,0.082]],[[84197.0,0.0120446],[84198.0,0.249412],[84199.0,0.237533],[84200.0,0.011876],[84201.0,0.237529]]]
["bitfinex","BTCUSD",1743496606754,[[84144.0,0.01370008],[84132.0,0.0003372],[84131.0,0.002],[84127.0,0.0003368],[84117.0,0.1235]],[[84145.0,1.30406511],[84146.0,0.237682],[84147.0,0.249562],[84149.0,0.18168],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1743496642137,[[84116.0,0.286897],[84115.0,0.237769],[84112.0,0.249665],[84111.0,0.100337],[84110.0,0.011889]],[[84117.0,0.00146089],[84125.0,0.011887],[84127.0,0.0001687]]]
["bitfinex","BTCUSD",1743496668485,[[84116.0,1.15207486],[84115.0,0.237769],[84114.0,0.111888],[84113.0,0.237774],[84112.0,0.011888]],[[84117.0,0.00659886],[84126.0,0.53774],[84127.0,0.0120547],[84128.0,0.249624],[84131.0,0.249612]]]
["bitfinex","BTCUSD",1743496706080,[[84097.0,0.0053372],[84094.0,0.2381632],[84092.0,0.249725],[84091.0,0.011891],[84090.0,0.23404]],[[84098.0,0.73864315],[84100.0,0.01189],[84102.0,0.01189],[84109.0,0.237788],[84117.0,0.12820272]]]
["bitfinex","BTCUSD",1743496738927,[[84081.0,0.0755],[84079.0,0.61696],[84077.0,0.15356],[84074.0,0.0453372],[84072.0,0.249779]],[[84082.0,0.25975468],[84083.0,0.23786],[84084.0,0.237857],[84085.0,0.011892],[84087.0,0.237851]]]
["bitfinex","BTCUSD",1743496800807,[[84045.0,0.0021687],[84044.0,0.15328],[84041.0,0.011898],[84040.0,0.61728],[84038.0,0.088899]],[[84046.0,0.00982474],[84050.0,0.011897],[84051.0,0.011897],[84052.0,0.011897],[84060.0,0.4151]]]
["bitfinex","BTCUSD",1743496830203,[[84053.0,0.6284087],[84045.0,0.0001687],[84038.0,0.237985],[84036.0,0.011899],[84034.0,0.079]],[[84054.0,0.05803842],[84055.0,0.32793472],[84056.0,0.249834],[84057.0,0.011896],[84060.0,0.249823]]]
["bitfinex","BTCUSD",1743496864433,[[84075.0,0.39096],[84074.0,0.23793097],[84072.0,0.249785],[84071.0,0.011894],[84068.0,0.011895]],[[84076.0,0.01255751],[84077.0,0.15143506],[84079.0,0.24954144],[84080.0,0.249762],[84082.0,0.0909302]]]
["bitfinex","BTCUSD",1743496897215,[[84075.0,0.0011686],[84074.0,4.597e-05],[84066.0,0.153],[84063.0,0.237915],[84062.0,0.249809]],[[84076.0,0.55466777],[84077.0,0.237877],[84078.0,0.24688491],[84079.0,0.011893],[84082.0,0.3848868]]]
["bitfinex","BTCUSD",1743496930613,[[84053.0,0.00013814],[84045.0,0.0001687],[84038.0,0.15296],[84032.0,0.0469],[84031.0,0.0812]],[[84054.0,1.21060268],[84055.0,0.28554],[84056.0,0.237936],[84057.0,0.011896],[84059.0,0.23793]]]
["bitfinex","BTCUSD",1743497006303,[[84036.0,2.17665586],[84035.0,0.237995],[84034.0,0.237998],[84033.0,0.0119],[84031.0,0.249907]],[[84037.0,0.00100077],[84039.0,0.0003372],[84057.0,0.249829],[84058.0,0.237936],[84059.0,0.249824]]]
["bitfinex","BTCUSD",1743497045978,[[84036.0,1.3246086],[84031.0,0.0001686],[84030.0,0.238009],[84029.0,0.238012],[84028.0,0.0119]],[[84037.0,0.32964626],[84038.0,0.237988],[84039.0,0.0003372],[84040.0,0.249883],[84041.0,0.011898]]]
["bitfinex","BTCUSD",1743497075063,[[84070.0,0.390216],[84069.0,0.237899],[84068.0,0.011895],[84067.0,0.011895],[84066.0,0.23795444]],[[84072.0,0.237891],[84073.0,0.23789],[84074.0,0.011894],[84075.0,0.237883],[84077.0,0.090893]]]
["bitfinex","BTCUSD",1743497101280,[[84070.0,0.15312],[84066.0,4.944e-05],[84065.0,0.237908],[84064.0,0.249808],[84063.0,0.011895]],[[84071.0,0.2501252],[84072.0,0.237893],[84073.0,0.0003372],[84074.0,0.011894],[84075.0,0.0499]]]
["bitfinex","BTCUSD",1743497131167,[[84121.0,2.67996346],[84120.0,0.237755],[84119.0,0.0615],[84118.0,0.011888],[84117.0,0.0003368]],[[84122.0,0.0003372],[84124.0,0.0003372],[84127.0,0.0001687],[84143.0,0.237692],[84144.0,0.011884]]]
["bitfinex","BTCUSD",1743497224423,[[84139.0,1.60922236],[84138.0,0.9665262],[84137.0,0.237706],[84135.0,0.249597],[84133.0,0.41253975]],[[84140.0,4.7e-07],[84156.0,0.0457372],[84159.0,0.002],[84164.0,0.237631],[84166.0,0.237628]]]
["bitfinex","BTCUSD",1743497251591,[[84179.0,2.05199086],[84178.0,0.237591],[84177.0,0.237594],[84176.0,0.011879],[84174.0,0.546601]],[[84180.0,0.00036184],[84183.0,0.076],[84184.0,0.0454372],[84192.0,0.249429],[84259.0,0.05915094]]]
["bitfinex","BTCUSD",1743497275592,[[84175.0,0.0004502],[84165.0,0.1514],[84158.0,0.237646],[84157.0,0.011882],[84156.0,0.011882]],[[84176.0,0.632076],[84177.0,0.652695],[84178.0,0.237592],[84179.0,0.011879],[84180.0,0.249474]]]
["bitfinex","BTCUSD",1743497304849,[[84175.0,1.34974086],[84174.0,0.349482],[84173.0,0.01188],[84172.0,0.249483],[84170.0,0.1]],[[84176.0,0.0001685],[84191.0,0.237555],[84192.0,0.011877],[84193.0,0.237554],[84194.0,0.011877]]]
["bitfinex","BTCUSD",1743497334689,[[84205.0,2.46317148],[84204.0,0.237517],[84203.0,0.237521],[84202.0,0.011876],[84200.0,0.545527]],[[84206.0,5e-07],[84207.0,0.0001686],[84215.0,0.0474],[84218.0,0.237478],[84219.0,0.013873]]]
["bitfinex","BTCUSD",1743497368602,[[84205.0,0.0023372],[84199.0,0.15084],[84196.0,0.23754],[84195.0,0.24942],[84193.0,0.011877]],[[84206.0,0.97338355],[84207.0,0.2376806],[84209.0,0.249381],[84210.0,0.01178483],[84211.0,0.0828]]]
["bitfinex","BTCUSD",1743497439557,[[84205.0,1.20538194],[84204.0,0.237517],[84203.0,0.237521],[84202.0,0.628116],[84200.0,0.237529]],[[84206.0,5e-07],[84207.0,0.0001686],[84219.0,0.002],[84221.0,0.3],[84222.0,0.4127628]]]
["bitfinex","BTCUSD",1743497478295,[[84205.0,1.15363106],[84204.0,0.337517],[84203.0,0.237521],[84202.0,0.011876],[84201.0,0.011876]],[[84206.0,0.1000005],[84207.0,0.0001686],[84219.0,0.002],[84222.0,0.01206557],[84223.0,0.3]]]
["bitfinex","BTCUSD",1743497506737,[[84278.0,1.022774],[84277.0,0.237312],[84275.0,0.111865],[84274.0,0.249186],[84272.0,0.249191]],[[84279.0,0.01377303],[84285.0,0.38],[84287.0,0.01171266],[84290.0,0.50810796],[84291.0,0.4271316]]]
["bitfinex","BTCUSD",1743497529174,[[84253.0,0.249248],[84250.0,0.011869],[84249.0,0.011869],[84248.0,0.237393],[84247.0,0.011869]],[[84257.0,0.237369],[84258.0,0.311868],[84260.0,0.011868],[84261.0,0.011867],[84264.0,0.011867]]]
["bitfinex","BTCUSD",1743497555164,[[84191.0,0.00111622],[84187.0,0.61608],[84180.0,0.000337],[84164.0,0.080437],[84161.0,0.002]],[[84192.0,1.04761483],[84193.0,0.23755],[84194.0,0.237546],[84195.0,0.011877],[84196.0,0.0456]]]
["bitfinex","BTCUSD",1743497615279,[[84191.0,0.22660386],[84190.0,0.0772],[84189.0,0.1479],[84184.0,0.4],[84183.0,0.14932]],[[84192.0,0.0001687],[84199.0,0.537532],[84201.0,0.011876],[84202.0,0.12985986],[84207.0,0.249385]]]
["bitfinex","BTCUSD",1743497651909,[[84225.0,0.12260386],[84224.0,0.00237408],[84222.0,0.149],[84220.0,0.7],[84219.0,0.002]],[[84234.0,0.237434],[84235.0,0.011871],[84237.0,0.237425],[84238.0,0.011871],[84239.0,0.01187]]]
["bitfinex","BTCUSD",1743497693155,[[84192.0,0.0004749],[84188.0,0.14872],[84181.0,0.61616],[84176.0,0.0831],[84159.0,0.02197365]],[[84193.0,0.55048371],[84194.0,0.237547],[84195.0,0.237544],[84196.0,0.011877],[84198.0,0.237537]]]
["bitfinex","BTCUSD",1743497755546,[[84156.0,0.41209369],[84155.0,0.1],[84149.0,0.61632],[84146.0,0.3368],[84142.0,0.0615]],[[84157.0,0.3],[84164.0,0.24640099],[84165.0,0.237628],[84166.0,0.011881],[84168.0,0.249501]]]
["bitfinex","BTCUSD",1743497799041,[[84158.0,0.0051687],[84156.0,0.00062983],[84154.0,0.14808],[84153.0,0.1],[84150.0,0.00237639]],[[84159.0,0.3],[84161.0,0.237642],[84162.0,0.249517],[84165.0,0.249511],[84168.0,0.25930416]]]
["bitfinex","BTCUSD",1743497937688,[[84167.0,0.0051686],[84160.0,0.14704],[84158.0,0.0001687],[84156.0,0.00062983],[83607.0,40.0]],[[84168.0,1.11047842],[84169.0,0.2379554],[84170.0,0.2379514],[84171.0,0.01188],[84172.0,0.01188]]]
["bitfinex","BTCUSD",1743497974299,[[84169.0,1.72281246],[84168.0,0.308],[84167.0,0.1190417],[84165.0,0.01167672],[84164.0,0.1]],[[84170.0,0.0003374],[84182.0,0.23758],[84183.0,0.237577],[84184.0,0.011878],[84185.0,0.237574]]]
["bitfinex","BTCUSD",1743498007157,[[84191.0,1.5390222],[84190.0,0.01170087],[84186.0,0.0615],[84184.0,0.5189666],[84183.0,0.337576]],[[84192.0,0.0001686],[84206.0,0.237512],[84207.0,0.11845891],[84208.0,0.249383],[84212.0,0.24937]]]
["bitfinex","BTCUSD",1743498034476,[[84191.0,3.16439505],[84190.0,0.24925587],[84189.0,0.237558],[84188.0,0.161878],[84186.0,0.60921524]],[[84192.0,0.0001686],[84216.0,0.0485],[84219.0,0.002],[84220.0,0.33598982],[84224.0,0.249335]]]
["bitfinex","BTCUSD",1743498074420,[[84259.0,3.11309571],[84258.0,0.237365],[84256.0,0.011868],[84254.0,0.249245],[84253.0,0.66077715]],[[84277.0,0.1278372],[84279.0,0.002],[84285.0,0.011864],[84286.0,0.011864]]]
["bitfinex","BTCUSD",1743498134177,[[84303.0,3.02664881],[84300.0,0.4],[84298.0,0.11884118],[84294.0,0.262264]],[[84304.0,0.05922984],[84307.0,0.0117837],[84309.0,0.002],[84310.0,0.0756],[84317.0,0.2372]]]
["bitfinex","BTCUSD",1743498169293,[[84349.0,0.15241786],[84340.0,0.615],[84333.0,0.1],[84332.0,0.0003368]],[[84350.0,0.38151172],[84351.0,0.011855],[84352.0,0.237102],[84353.0,0.248952],[84356.0,0.26080638]]]
["bitfinex","BTCUSD",1743498210853,[[84294.0,0.12260386],[84293.0,0.7369536],[84292.0,0.1452],[84291.0,0.1475],[84288.0,0.1]],[[84295.0,0.249125],[84296.0,0.237259],[84297.0,0.237256],[84298.0,0.011862],[84300.0,0.249112]]]
["bitfinex","BTCUSD",1743498226083,[[84334.0,0.15512],[84326.0,0.61545834],[84321.0,0.218671],[84319.0,0.1],[84315.0,0.0455]],[[84335.0,0.249006],[84336.0,0.237146],[84337.0,0.249],[84338.0,0.011857],[84339.0,0.248995]]]
["bitfinex","BTCUSD",1743498263115,[[84343.0,0.77192],[84335.0,0.0003372],[84332.0,0.2186606],[84326.0,0.00013834],[84322.0,0.1]],[[84344.0,0.3299484],[84345.0,0.011856],[84346.0,0.237121],[84347.0,0.248975],[84348.0,0.011855]]]
["bitfinex","BTCUSD",1743498357679,[[84235.0,1.39865181],[84233.0,0.3696688],[84232.0,0.337439],[84231.0,0.237439],[84230.0,0.012572]],[[84236.0,0.0013376],[84242.0,0.237411],[84244.0,0.249278],[84245.0,0.01187],[84446.0,0.5095755]]]
["bitfinex","BTCUSD",1743498383577,[[84242.0,1.86095539],[84241.0,0.1],[84240.0,0.237415],[84239.0,0.01187],[84238.0,0.249291]],[[84243.0,0.001],[84250.0,0.237388],[84251.0,0.011869],[84252.0,0.249254],[84453.0,0.5]]]
["bitfinex","BTCUSD",1743498424188,[[84241.0,0.2],[84239.0,0.0753],[84237.0,0.36002586],[84236.0,0.1606398],[84235.0,0.23743]],[[84242.0,0.0003374],[84243.0,0.2477474],[84245.0,0.249275],[84259.0,0.771148],[84261.0,0.0818]]]
["bitfinex","BTCUSD",1743498452008,[[84241.0,1.42784843],[84240.0,0.249285],[84239.0,0.0615],[84238.0,0.249291],[84237.0,0.011871]],[[84242.0,0.0003374],[84243.0,0.0103374],[84251.0,0.011869],[84255.0,0.237375]]]
["bitfinex","BTCUSD",1743498487268,[[84257.0,0.2],[84254.0,0.237375],[84253.0,0.237379],[84252.0,0.011869],[84251.0,0.237385]],[[84258.0,0.237368],[84259.0,0.237364],[84260.0,0.011868],[84261.0,0.237359],[84263.0,0.011867]]]
["bitfinex","BTCUSD",1743498515557,[[84265.0,0.53460386],[84258.0,1.8608506],[84257.0,0.15],[84256.0,0.237369],[84255.0,0.31148185]],[[84266.0,0.28138902],[84267.0,0.011867],[84268.0,0.237339],[84269.0,0.249201],[84271.0,0.011866]]]
["bitfinex","BTCUSD",1743498583101,[[84275.0,1.12583771],[84271.0,0.2976],[84270.0,0.01164279],[84266.0,0.1001687]],[[84276.0,0.26072582],[84277.0,0.320513],[84279.0,0.249174],[84282.0,0.249162],[84285.0,0.249156]]]
["bitfinex","BTCUSD",1743498616430,[[84295.0,0.77354085],[84287.0,0.1],[84275.0,0.1189016],[84274.0,0.337319],[84273.0,0.237323]],[[84296.0,0.327721],[84297.0,0.237257],[84298.0,0.237253],[84299.0,0.011862],[84301.0,0.237247]]]
["bitfinex","BTCUSD",1743498654751,[[84275.0,0.16236774],[84271.0,0.1],[84270.0,0.7342237],[84266.0,0.01180945],[84263.0,0.473551]],[[84276.0,0.26835157],[84277.0,0.237313],[84279.0,0.249174],[84280.0,0.011865],[84281.0,0.237304]]]
["bitfinex","BTCUSD",1743498698158,[[84260.0,0.13914471],[84256.0,0.01185736],[84255.0,0.3561378],[84254.0,0.32444],[84253.0,0.249248]],[[84261.0,0.26833845],[84262.0,0.237355],[84263.0,0.237352],[84264.0,0.011867],[84266.0,0.24921]]]
["bitfinex","BTCUSD",1743498733300,[[84270.0,0.0681687],[84265.0,0.0001687],[84260.0,0.1189272],[84258.0,0.1],[84255.0,0.01454085]],[[84271.0,0.38510403],[84272.0,0.249195],[84273.0,0.24919],[84274.0,0.011866],[84572.0,40.0]]]
["bitfinex","BTCUSD",1743498823327,[[84171.0,0.61893571],[84170.0,0.237612],[84169.0,0.46838],[84168.0,0.01188],[84166.0,0.249501]],[[84172.0,0.00630359],[84177.0,0.249473],[84178.0,0.011879],[84180.0,0.237586],[84346.0,0.70474702]]]
["bitfinex","BTCUSD",1743498833356,[[84181.0,0.17230386],[84175.0,0.2939793],[84174.0,0.162],[84172.0,0.02664274],[84171.0,0.47441]],[[84182.0,0.25444483],[84183.0,0.237577],[84184.0,0.249452],[84186.0,0.237569],[84187.0,0.011878]]]
["bitfinex","BTCUSD",1743498878695,[[84181.0,1.63223466],[84180.0,0.4683343],[84179.0,0.486167],[84177.0,0.24947],[84176.0,0.161879]],[[84182.0,4e-07],[84191.0,0.0003374],[84211.0,0.2378362],[84212.0,0.237497],[84213.0,0.011874]]]
["bitfinex","BTCUSD",1743498906973,[[84206.0,1.98644384],[84205.0,0.249389],[84204.0,0.579212],[84203.0,0.011876],[84202.0,0.1188422]],[[84207.0,7.8e-07],[84211.0,0.0003372],[84228.0,0.0003374],[84237.0,0.0003374],[84240.0,0.2377544]]]
["bitfinex","BTCUSD",1743498949052,[[84278.0,0.44132746],[84277.0,0.062],[84276.0,0.237314],[84275.0,0.011865],[84274.0,0.248266]],[[84279.0,0.00246128],[84280.0,0.237305],[84281.0,0.237302],[84282.0,0.058564],[84283.0,0.237301]]]
["bitfinex","BTCUSD",1743499009532,[[84259.0,0.1],[84252.0,0.12260386],[84244.0,0.1],[84243.0,0.01454085],[84242.0,0.311278]],[[84260.0,0.56301865],[84261.0,0.237357],[84262.0,0.02089459],[84264.0,0.0003374],[84265.0,0.0122044]]]
["bitfinex","BTCUSD",1743499037194,[[84264.0,1.02119791],[84263.0,0.64887895],[84262.0,0.073867],[84261.0,0.161867],[84260.0,0.23736]],[[84265.0,0.00046141],[84279.0,0.0021686],[84284.0,0.237294],[84285.0,0.011864],[84287.0,0.00649426]]]
["bitfinex","BTCUSD",1743499067370,[[84264.0,1.04869791],[84263.0,0.311219],[84261.0,0.3679804],[84259.0,0.23736],[84256.0,0.090568]],[[84265.0,0.00016959],[84279.0,0.0021686],[84284.0,0.3],[84285.0,0.237295],[84286.0,0.249156]]]
["bitfinex","BTCUSD",1743499096314,[[84264.0,1.69740204],[84263.0,0.249218],[84262.0,0.011867],[84261.0,0.3929784],[84253.0,0.10523604]],[[84265.0,5.9e-07],[84279.0,0.0021686],[84291.0,0.0819],[84292.0,0.0003374],[84296.0,0.2375974]]]
["bitfinex","BTCUSD",1743499129540,[[84324.0,0.59318371],[84322.0,0.4173566],[84321.0,0.328647],[84320.0,0.011859],[84318.0,0.29447699]],[[84325.0,0.00028395],[84338.0,0.01161234],[84339.0,0.002],[84340.0,0.3],[84341.0,0.314634]]]
["bitfinex","BTCUSD",1743499206384,[[84314.0,0.22260386],[84307.0,0.23522745],[84304.0,0.011861],[84303.0,0.0121982],[84299.0,0.24911]],[[84315.0,0.56102493],[84316.0,0.237204],[84317.0,0.2372],[84318.0,0.011859],[84320.0,0.49494018]]]
["bitfinex","BTCUSD",1743499254527,[[84300.0,0.0013374],[84293.0,0.1],[84288.0,0.1187211],[84284.0,0.1273],[84277.0,0.1]],[[84301.0,0.68537595],[84302.0,0.237242],[84303.0,0.74189943],[84305.0,0.237234],[84306.0,0.020896]]]
["bitfinex","BTCUSD",1743499296101,[[84300.0,0.22394126],[84298.0,0.1],[84297.0,0.1187092],[84296.0,0.0003374],[84287.0,0.33292385]],[[84301.0,0.5742639],[84302.0,0.249105],[84303.0,0.011861],[84304.0,0.011861],[84305.0,0.249097]]]
["bitfinex","BTCUSD",1743499345308,[[84328.0,0.001],[84316.0,0.1],[84309.0,0.1],[84302.0,0.011862]],[[84329.0,0.68366851],[84330.0,0.249021],[84331.0,0.02358246],[84333.0,0.237157],[84334.0,0.011857]]]
["bitfinex","BTCUSD",1743499375883,[[84300.0,1.17945371],[84299.0,0.249109],[84297.0,0.399115],[84296.0,0.01194479],[84295.0,0.237261]],[[84301.0,0.0001687],[84319.0,0.3],[84321.0,0.24905],[84322.0,0.011859]]]
["bitfinex","BTCUSD",1743499412902,[[84318.0,0.54414471],[84317.0,0.5558703],[84315.0,0.237203],[84314.0,0.24786],[84313.0,0.01186]],[[84319.0,0.2373626],[84320.0,0.537193],[84321.0,0.249049],[84322.0,0.011859],[84323.0,0.011859]]]
["bitfinex","BTCUSD",1743499483850,[[84270.0,0.24576564],[84264.0,0.1003372],[84260.0,0.1224],[84259.0,0.01454085],[84255.0,0.249237]],[[84271.0,0.55538042],[84272.0,0.249192],[84273.0,0.237324],[84274.0,0.41509943],[84275.0,0.249186]]]
["bitfinex","BTCUSD",1743499568114,[[84233.0,0.29834541],[84231.0,0.1],[84227.0,0.118977],[84226.0,0.0493],[84224.0,0.062]],[[84234.0,0.551304],[84235.0,0.237431],[84236.0,0.237428],[84237.0,0.011871],[84239.0,0.249289]]]
["bitfinex","BTCUSD",1743499651031,[[84191.0,0.37086186],[84185.0,0.1],[84180.0,0.11454085],[84179.0,0.2369374],[84175.0,0.062]],[[84192.0,0.96452843],[84193.0,0.23755],[84195.0,0.011877],[84196.0,0.26337991],[84197.0,0.237538]]]
["bitfinex","BTCUSD",1743499687946,[[84201.0,1.29273691],[84200.0,0.237528],[84199.0,0.249408],[84198.0,0.011876],[84197.0,0.35977124]],[[84202.0,0.00033779],[84204.0,0.0003374],[84213.0,0.237495],[84214.0,0.23749],[84215.0,0.02393656]]]
["bitfinex","BTCUSD",1743499732576,[[84201.0,0.44261346],[84194.0,0.0478],[84192.0,0.062],[84191.0,0.0851687],[84188.0,0.399441]],[[84202.0,0.96583722],[84203.0,0.2378594],[84204.0,0.0003374],[84205.0,0.011875],[84206.0,0.249389]]]
["bitfinex","BTCUSD",1743499804647,[[84278.0,0.73372031],[84277.0,0.237312],[84275.0,0.249182],[84274.0,0.15],[84273.0,0.111866]],[[84279.0,0.20222871],[84287.0,0.0003374],[84288.0,0.0003374],[84289.0,0.0003374],[84292.0,0.01173577]]]
["bitfinex","BTCUSD",1743499830117,[[84358.0,0.40272576],[84355.0,0.1],[84351.0,0.15],[84348.0,0.01454085],[84346.0,0.006]],[[84359.0,0.311854],[84360.0,0.23754158],[84361.0,0.248932],[84362.0,0.248932],[84365.0,0.248918]]]
["bitfinex","BTCUSD",1743499857830,[[84358.0,0.14014491],[84357.0,0.1],[84356.0,0.1],[84352.0,0.15],[84346.0,0.248973]],[[84359.0,0.548935],[84360.0,0.24939258],[84363.0,0.011853],[84364.0,0.24892],[84365.0,0.237069]]]
["bitfinex","BTCUSD",1743499891639,[[84358.0,0.74078291],[84357.0,0.237085],[84356.0,0.337087],[84355.0,0.011854],[84350.0,0.2236327]],[[84359.0,0.0001687],[84360.0,0.00046058],[84372.0,0.237047],[84373.0,0.248894],[84381.0,0.237022]]]
["bitfinex","BTCUSD",1743499919409,[[84358.0,0.82250268],[84357.0,0.237085],[84356.0,0.161854],[84355.0,0.248946],[84353.0,0.011854]],[[84359.0,0.0001687],[84360.0,0.00046058],[84374.0,0.0001683],[84384.0,0.01185],[84386.0,0.3]]]
["bitfinex","BTCUSD",1743499989831,[[84358.0,0.50898806],[84357.0,0.011854],[84356.0,0.398943],[84355.0,0.011854],[84354.0,0.248949]],[[84359.0,0.0001687],[84360.0,0.00046058],[84363.0,0.248925],[84364.0,0.011853],[84366.0,0.237062]]]
["bitfinex","BTCUSD",1743500018865,[[84373.0,1.22610621],[84372.0,0.237044],[84371.0,0.413],[84370.0,0.2489],[84369.0,0.025]],[[84374.0,4.4e-07],[84387.0,0.0001683],[84389.0,0.0001685],[84390.0,0.007],[84392.0,0.0246087]]]
["bitfinex","BTCUSD",1743500060303,[[84358.0,0.15202021],[84355.0,0.1],[84354.0,0.0315],[84353.0,0.1],[84349.0,0.2357]],[[84359.0,0.9642037],[84360.0,0.011853],[84361.0,0.248929],[84362.0,0.011853],[84363.0,0.23707]]]
["bitfinex","BTCUSD",1743500102671,[[84345.0,0.34124166],[84341.0,0.1],[84334.0,0.4],[84333.0,0.236],[84331.0,0.0763]],[[84346.0,0.964073],[84347.0,0.237116],[84348.0,0.248968],[84350.0,0.25764732],[84353.0,0.2371]]]
["bitfinex","BTCUSD",1743500164848,[[84289.0,0.1187132],[84286.0,0.1],[84281.0,0.002],[84279.0,0.1],[84278.0,0.0001685]],[[84290.0,0.549139],[84291.0,0.237273],[84293.0,0.011863],[84295.0,0.237263],[84296.0,0.011862]]]
["bitfinex","BTCUSD",1743500250408,[[84269.0,2.27120486],[84268.0,0.5923682],[84267.0,0.1],[84266.0,0.011867],[84265.0,0.249208]],[[84270.0,4.7e-07],[84280.0,0.237304],[84281.0,0.011865],[84282.0,0.237301],[84289.0,0.549144]]]
["bitfinex","BTCUSD",1743500281790,[[84269.0,1.66379451],[84268.0,0.3550322],[84267.0,0.349207],[84266.0,0.249207],[84264.0,0.363746]],[[84270.0,4.7e-07],[84275.0,0.237318],[84276.0,0.23732],[84277.0,0.011865],[84278.0,0.249176]]]
["bitfinex","BTCUSD",1743500320170,[[84269.0,1.43575117],[84268.0,0.5923682],[84267.0,0.1],[84266.0,0.249208],[84265.0,0.011867]],[[84270.0,0.00495054],[84271.0,0.237331],[84273.0,0.237326],[84274.0,0.0207801],[84275.0,0.537319]]]
["bitfinex","BTCUSD",1743500360463,[[84269.0,1.63173664],[84268.0,0.5060692],[84267.0,0.1],[84266.0,0.249208],[84264.0,0.473448]],[[84270.0,4.7e-07],[84280.0,0.237304],[84281.0,0.237306],[84282.0,0.249163],[84284.0,0.237293]]]
["bitfinex","BTCUSD",1743500404202,[[84288.0,0.85542471],[84287.0,0.3688598],[84283.0,0.2361],[84280.0,0.0786],[84276.0,0.237314]],[[84289.0,0.25453433],[84290.0,0.311863],[84291.0,0.249139],[84292.0,0.237273],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1743500486309,[[84308.0,2.89865905],[84307.0,0.15],[84305.0,0.237231],[84304.0,0.011861],[84303.0,0.249098]],[[84309.0,0.0023372],[84310.0,0.237221],[84311.0,0.01186],[84312.0,0.2373848],[84314.0,0.01186]]]
["bitfinex","BTCUSD",1743500522254,[[84311.0,2.39079195],[84310.0,0.237218],[84308.0,0.4677291],[84306.0,0.315328],[84305.0,0.016861]],[[84312.0,0.0001688],[84317.0,0.249061],[84318.0,0.011859],[84367.0,0.10634071],[84377.0,0.0596349]]]
["bitfinex","BTCUSD",1743500560044,[[84318.0,1.05627518],[84311.0,0.2359],[84307.0,0.50977124],[84298.0,0.01470945],[84295.0,0.011863]],[[84319.0,0.67410666],[84320.0,0.011859],[84321.0,0.25786743],[84323.0,0.249042],[84324.0,0.652281]]]
["bitfinex","BTCUSD",1743500592172,[[84337.0,1.46157801],[84336.0,0.4493],[84332.0,0.0776],[84329.0,0.237164],[84328.0,0.237169]],[[84338.0,0.57439401],[84339.0,0.250994],[84340.0,0.0121936],[84341.0,0.011856],[84342.0,0.248986]]]
["bitfinex","BTCUSD",1743500630508,[[84337.0,1.31057801],[84333.0,0.5974],[84332.0,0.44047124],[84331.0,0.23716],[84330.0,0.249021]],[[84338.0,0.27439401],[84339.0,0.23914],[84340.0,0.2374736],[84341.0,0.011856],[84343.0,0.2374666]]]
["bitfinex","BTCUSD",1743500726532,[[84337.0,0.83849326],[84334.0,0.1],[84333.0,0.15],[84326.0,0.0819],[84324.0,0.649034]],[[84338.0,0.55404661],[84339.0,0.248994],[84340.0,0.248991],[84342.0,0.237129],[84343.0,0.0121936]]]
["bitfinex","BTCUSD",1743500768301,[[84299.0,3.06060835],[84298.0,0.2374196],[84296.0,0.254119],[84295.0,0.011863],[84293.0,0.249127]],[[84300.0,0.00304599],[84309.0,0.0003374],[84315.0,0.01210899],[84320.0,0.3],[84321.0,0.237189]]]
["bitfinex","BTCUSD",1743500816369,[[84337.0,1.12970747],[84336.0,0.237145],[84334.0,0.011857],[84333.0,0.011857],[84332.0,0.089057]],[[84338.0,0.0003374],[84339.0,0.237138],[84340.0,0.0237764],[84341.0,0.248991],[84343.0,0.2374666]]]
["bitfinex","BTCUSD",1743500850397,[[84368.0,1.49545587],[84367.0,0.237059],[84366.0,0.248914],[84365.0,0.011853],[84364.0,0.011853]],[[84369.0,0.31403616],[84372.0,0.237047],[84373.0,0.011852],[84376.0,0.248885],[84722.0,40.0]]]
["bitfinex","BTCUSD",1743500887039,[[84373.0,1.65859871],[84372.0,0.59681524],[84371.0,0.237048],[84370.0,0.011852],[84368.0,0.7864907]],[[84374.0,0.00047559],[84380.0,0.0003372],[84382.0,0.01489955],[84383.0,0.5373532],[84384.0,0.248864]]]
["bitfinex","BTCUSD",1743500971438,[[84382.0,1.16000211],[84379.0,0.7059129],[84378.0,0.248878],[84375.0,0.237036],[84372.0,0.011852]],[[84383.0,0.2492472],[84384.0,0.537014],[84385.0,0.01185],[84386.0,0.248861],[84387.0,0.02580022]]]
["bitfinex","BTCUSD",1743501008808,[[84389.0,2.00445566],[84388.0,0.236999],[84386.0,0.486356],[84385.0,0.237008],[84384.0,0.08]],[[84390.0,0.00497594],[84392.0,0.02658542],[84394.0,0.0003374],[84395.0,0.001],[84402.0,0.236962]]]
["bitfinex","BTCUSD",1743501070387,[[84389.0,2.15752966],[84388.0,0.236998],[84386.0,0.486353],[84385.0,0.16185],[84384.0,0.237009]],[[84390.0,0.01497594],[84391.0,0.236993],[84392.0,0.0127597],[84393.0,0.011849],[84394.0,0.2491704]]]
["bitfinex","BTCUSD",1743501114499,[[84419.0,1.31644388],[84415.0,0.236922],[84414.0,0.236927],[84413.0,0.011846],[84412.0,0.236924]],[[84420.0,0.58039943],[84421.0,0.2489216],[84422.0,0.011845],[84423.0,0.0121824],[84424.0,0.236902]]]
["bitfinex","BTCUSD",1743501161572,[[84383.0,0.61487736],[84382.0,0.0003374],[84369.0,0.250337],[84368.0,0.1],[84361.0,0.318175]],[[84384.0,0.97810381],[84385.0,0.316809],[84386.0,0.237006],[84387.0,0.01185],[84390.0,0.248843]]]
["bitfinex","BTCUSD",1743501223973,[[84342.0,0.6160574],[84341.0,0.002],[84337.0,0.0803686],[84335.0,0.237149],[84334.0,0.0121942]],[[84343.0,0.97302138],[84344.0,0.237124],[84345.0,0.237121],[84346.0,0.011855],[84348.0,0.237114]]]
["bitfinex","BTCUSD",1743501344907,[[84353.0,1.39159671],[84352.0,0.2371],[84351.0,0.237102],[84350.0,0.011855],[84348.0,0.011855]],[[84354.0,0.00562853],[84355.0,0.0001687],[84356.0,0.0001686],[84364.0,0.3],[84370.0,0.1690337]]]
["bitfinex","BTCUSD",1743501396825,[[84353.0,2.70615671],[84352.0,0.2371],[84351.0,0.237102],[84350.0,0.011855],[84348.0,0.899855]],[[84354.0,0.00562853],[84355.0,0.0001687],[84356.0,0.01228092],[84363.0,0.0798],[84364.0,0.237067]]]
["bitfinex","BTCUSD",1743501437889,[[84359.0,1.49970386],[84358.0,0.1],[84353.0,0.48723619],[84352.0,0.237096],[84351.0,0.011855]],[[84360.0,0.26142639],[84361.0,0.248931],[84362.0,0.248926],[84364.0,0.011853],[84365.0,0.248919]]]
["bitfinex","BTCUSD",1743501476871,[[84359.0,3.46707711],[84358.0,0.1],[84357.0,0.237085],[84356.0,0.248943],[84354.0,0.829093]],[[84360.0,0.0031687],[84375.0,0.0001687],[84379.0,0.0001687],[84380.0,0.4060577],[84382.0,0.01185]]]
["bitfinex","BTCUSD",1743501565255,[[84374.0,2.20087211],[84373.0,0.237041],[84372.0,0.237045],[84371.0,0.011852],[84369.0,0.237051]],[[84375.0,0.0001687],[84379.0,0.0001687],[84382.0,0.237017],[84383.0,0.248866],[84384.0,0.1808837]]]
["bitfinex","BTCUSD",1743501617018,[[84378.0,2.39149091],[84377.0,0.23703],[84375.0,0.273888],[84374.0,0.5992274],[84373.0,0.011852]],[[84379.0,4e-07],[84391.0,0.0001687],[84399.0,0.002],[84417.0,0.236919],[84418.0,0.0145428]]]
["bitfinex","BTCUSD",1743501647146,[[84378.0,2.09172729],[84377.0,0.237031],[84376.0,0.237031],[84375.0,0.011851],[84374.0,0.0826374]],[[84379.0,0.0020004],[84399.0,0.002],[84404.0,0.3],[84405.0,0.236953],[84430.0,0.035]]]
["bitfinex","BTCUSD",1743501671853,[[84341.0,0.006],[84336.0,0.637146],[84335.0,0.8638948],[84333.0,0.111857],[84331.0,0.011858]],[[84342.0,0.5493226],[84343.0,0.248984],[84344.0,0.011856],[84345.0,0.011856],[84347.0,0.237117]]]
["bitfinex","BTCUSD",1743501697903,[[84311.0,0.61696],[84290.0,0.4],[84279.0,0.237306],[84278.0,0.1],[84277.0,0.249177]],[[84312.0,1.08677986],[84313.0,0.237211],[84314.0,0.237208],[84315.0,0.02578649],[84317.0,0.237203]]]
["bitfinex","BTCUSD",1743501721075,[[84247.0,0.118397],[84246.0,0.369433],[84245.0,0.39927],[84240.0,0.237415],[84109.0,0.4]],[[84257.0,0.005],[84259.0,0.237364],[84260.0,0.23749888],[84261.0,0.26897812],[84263.0,0.237353]]]
["bitfinex","BTCUSD",1743501770151,[[84263.0,0.058],[84262.0,0.4],[84260.0,0.237357],[84259.0,0.337362],[84258.0,0.02504329]],[[84283.0,0.317195],[84284.0,0.237293],[84285.0,0.249155],[84287.0,0.12274206],[84289.0,0.011863]]]
["bitfinex","BTCUSD",1743501794086,[[84308.0,1.117225],[84307.0,0.249089],[84306.0,0.011861],[84305.0,0.02498322],[84304.0,0.249097]],[[84309.0,0.0093374],[84326.0,0.0826],[84329.0,0.0487],[84337.0,0.3],[84338.0,0.42839643]]]
["bitfinex","BTCUSD",1743501821928,[[84295.0,0.07863663],[84289.0,0.00901816],[84287.0,0.15],[84286.0,0.01292649],[84285.0,0.1]],[[84313.0,0.237214],[84314.0,0.01186],[84316.0,0.17260386],[84317.0,0.0892974],[84319.0,0.426959]]]
["bitfinex","BTCUSD",1743501847303,[[84283.0,0.61508],[84282.0,0.0001687],[84275.0,0.0001687],[84272.0,0.0001688],[84269.0,0.01312272]],[[84288.0,0.0863],[84289.0,0.0475],[84292.0,0.00013808],[84294.0,0.4151],[84298.0,0.237255]]]
["bitfinex","BTCUSD",1743501872789,[[84265.0,0.02165545],[84264.0,0.0795],[84260.0,0.47296],[84259.0,0.236768],[84258.0,0.274232]],[[84287.0,0.12360386],[84291.0,0.237274],[84293.0,0.330436],[84294.0,0.011863],[84608.0,0.001]]]
["bitfinex","BTCUSD",1743501926102,[[84243.0,0.581],[84238.0,0.294],[84237.0,0.00634298],[84234.0,0.34388224],[84233.0,0.374207]],[[84265.0,0.12260386],[84266.0,0.0784],[84267.0,0.3],[84271.0,0.0494],[84290.0,0.49438812]]]
["bitfinex","BTCUSD",1743501950160,[[84210.0,0.237499],[84209.0,0.011875],[84207.0,0.237501],[84206.0,0.136775],[84204.0,0.12260386]],[[84227.0,0.03566872],[84232.0,0.045],[84236.0,0.4151],[84242.0,0.006],[84261.0,0.249224]]]
["bitfinex","BTCUSD",1743501963787,[[84199.0,4.61e-05],[84196.0,0.616],[84189.0,0.237559],[84188.0,0.237563],[84187.0,0.5335]],[[84215.0,0.12260386],[84216.0,0.0825],[84217.0,0.01450348],[84219.0,0.0499],[84238.0,0.237424]]]
["bitfinex","BTCUSD",1743501998041,[[84184.0,0.8548],[84183.0,0.2377],[84182.0,0.01637165],[84181.0,0.00874606],[84180.0,0.5135]],[[84201.0,0.12260386],[84202.0,0.0823],[84204.0,0.0493],[84206.0,0.0003374],[84220.0,0.4151]]]
["bitfinex","BTCUSD",1743502025876,[[84277.0,0.237312],[84275.0,0.011865],[84269.0,0.011866],[84268.0,0.12791487],[84267.0,0.3]],[[84279.0,0.006],[84285.0,0.0003376],[84291.0,0.0003374],[84306.0,0.4151],[84317.0,0.005]]]
["bitfinex","BTCUSD",1743502079789,[[84253.0,0.3],[84251.0,0.0001686],[84245.0,0.27012889],[84244.0,0.10633224],[84243.0,0.249276]],[[84271.0,0.17080386],[84272.0,0.0756372],[84278.0,0.4151],[84281.0,0.00046098],[84284.0,0.005]]]
["bitfinex","BTCUSD",1743502104974,[[84221.0,0.002],[84178.0,0.22354046],[84176.0,0.0586478],[84173.0,0.2377738]],[[84224.0,0.249338],[84227.0,0.011872],[84230.0,0.094672],[84231.0,0.12260386]]]
["bitfinex","BTCUSD",1743502130884,[[84206.0,0.237512],[84204.0,0.249391],[84201.0,0.011876],[84199.0,0.011876],[84198.0,0.011876]],[[84213.0,0.002],[84216.0,0.00013814],[84221.0,0.0779],[84225.0,0.003],[84226.0,0.0479]]]
["bitfinex","BTCUSD",1743502154739,[[84189.0,0.0001687],[84178.0,0.02315829],[84176.0,0.00890745],[84170.0,0.0001686],[84166.0,0.0001686]],[[84190.0,0.27820386],[84199.0,0.005],[84207.0,0.23751],[84208.0,0.011875],[84210.0,0.237503]]]
["bitfinex","BTCUSD",1743502180621,[[84178.0,0.64430591],[84170.0,0.0001686],[84168.0,0.0001686],[84166.0,0.0001686],[84160.0,0.0001686]],[[84179.0,0.16260386],[84182.0,0.0793],[84187.0,0.0003376],[84190.0,0.0479],[84191.0,0.237557]]]
["bitfinex","BTCUSD",1743502215060,[[84187.0,0.0819],[84178.0,0.0570036],[84177.0,0.3],[84175.0,0.237599],[84174.0,0.04096447]],[[84195.0,0.025],[84200.0,0.50546058],[84211.0,0.005],[84219.0,0.237477],[84220.0,0.237474]]]
["bitfinex","BTCUSD",1743502272185,[[84236.0,0.0001686],[84224.0,0.00890698],[84220.0,0.02571372],[84214.0,0.3],[84213.0,0.361492]],[[84237.0,0.16161992],[84238.0,0.01155124],[84239.0,0.0493],[84242.0,0.0766],[84249.0,0.00243591]]]
["bitfinex","BTCUSD",1743502295462,[[84278.0,0.3],[84272.0,0.237325],[84268.0,0.237335],[84267.0,0.011867],[84263.0,0.21496533]],[[84279.0,0.0003374],[84285.0,0.025],[84291.0,0.00079841],[84292.0,0.0003376],[84293.0,0.08350644]]]
["bitfinex","BTCUSD",1743502322016,[[84275.0,0.61521124],[84274.0,0.23732],[84272.0,0.24919],[84271.0,0.0498686],[84269.0,0.011866]],[[84276.0,0.011],[84279.0,0.0003374],[84289.0,0.025],[84291.0,0.00079841],[84304.0,0.0815]]]
["bitfinex","BTCUSD",1743502350438,[[84275.0,0.9150886],[84271.0,0.10634065],[84263.0,0.02233684],[84261.0,0.1502],[84258.0,0.282865]],[[84276.0,0.034],[84279.0,0.0003374],[84291.0,0.00079841],[84292.0,0.0003376],[84296.0,0.0029664]]]
["bitfinex","BTCUSD",1743502383737,[[84275.0,0.0001686],[84271.0,0.0001686],[84259.0,0.4364],[84258.0,0.237364],[84257.0,0.249234]],[[84276.0,0.03983006],[84279.0,0.0003374],[84287.0,0.0003372],[84291.0,0.00376484],[84294.0,0.237267]]]
["bitfinex","BTCUSD",1743502423073,[[84256.0,0.0001686],[84251.0,0.00869484],[84249.0,0.31911386],[84248.0,0.3877687],[84247.0,0.10640471]],[[84257.0,0.025],[84274.0,0.00296697],[84279.0,0.0481374],[84280.0,0.32081044],[84281.0,0.011865]]]
["bitfinex","BTCUSD",1743502473754,[[84278.0,0.3],[84277.0,0.10635885],[84270.0,0.1507587],[84262.0,0.059],[84257.0,0.0001687]],[[84287.0,0.20560386],[84289.0,0.237278],[84290.0,0.249139],[84291.0,0.059863],[84294.0,0.32077144]]]
["bitfinex","BTCUSD",1743502503978,[[84285.0,0.4457033],[84281.0,0.011865],[84279.0,0.249166],[84278.0,0.237309],[84276.0,0.05587775]],[[84286.0,0.004],[84291.0,0.0053372],[84292.0,0.0003376],[84306.0,0.0003376],[84309.0,0.002]]]
["bitfinex","BTCUSD",1743502525835,[[84354.0,0.00237048],[84353.0,0.3],[84352.0,0.20570386],[84350.0,0.237105],[84349.0,0.248965]],[[84365.0,0.0001685],[84376.0,0.0053372],[84380.0,0.237024],[84381.0,0.248871],[84382.0,0.01185]]]
["bitfinex","BTCUSD",1743502551620,[[84344.0,0.000337],[84340.0,0.0778],[84335.0,0.01129507],[84334.0,0.3],[84333.0,0.0212844]],[[84345.0,0.005],[84358.0,0.005],[84361.0,0.37153786],[84362.0,0.011853],[84363.0,0.248925]]]
["bitfinex","BTCUSD",1743502603795,[[84428.0,0.3],[84427.0,0.23689],[84426.0,0.011844],[84425.0,0.236894],[84423.0,0.011845]],[[84429.0,0.0018313],[84446.0,0.0095755],[84449.0,0.0001686],[84451.0,0.0827],[84455.0,0.2496273]]]
["bitfinex","BTCUSD",1743502632145,[[84428.0,0.300337],[84424.0,0.0756],[84423.0,0.058],[84422.0,0.0457],[84421.0,0.24875]],[[84429.0,0.0059999],[84430.0,0.01],[84441.0,0.0001687],[84446.0,0.2464135],[84448.0,0.236832]]]
["bitfinex","BTCUSD",1743502665262,[[84428.0,0.300337],[84420.0,0.058],[84419.0,0.23737227],[84417.0,0.236917],[84416.0,0.011846]],[[84429.0,0.0059999],[84430.0,0.01],[84440.0,0.05226106],[84441.0,0.0762687],[84443.0,0.24869]]]
["bitfinex","BTCUSD",1743502691202,[[84428.0,0.300337],[84420.0,0.236908],[84419.0,0.32651227],[84418.0,0.248758],[84274.0,0.4]],[[84429.0,0.0059999],[84430.0,0.01],[84441.0,0.0001687],[84443.0,0.236847],[84447.0,0.236836]]]
["bitfinex","BTCUSD",1743502726691,[[84440.0,0.85244],[84437.0,0.236861],[84436.0,0.548703],[84435.0,0.011843],[84433.0,0.236872]],[[84441.0,0.0031687],[84444.0,2.00025],[84446.0,0.0095755],[84450.0,0.05372772],[84458.0,0.496]]]
["bitfinex","BTCUSD",1743502803838,[[84433.0,1.11307944],[84432.0,0.2372124],[84431.0,0.011843],[84430.0,0.0121814],[84429.0,0.236884]],[[84434.0,0.002],[84443.0,0.0001687],[84449.0,0.0001686],[84450.0,0.05372772],[84455.0,0.0128133]]]
["bitfinex","BTCUSD",1743502830607,[[84462.0,0.77968784],[84458.0,0.00893603],[84442.0,0.10594868],[84441.0,0.3451],[84439.0,0.0752]],[[84463.0,0.37923386],[84464.0,0.011839],[84465.0,0.236786],[84466.0,0.236784],[84467.0,0.011838]]]
["bitfinex","BTCUSD",1743502873073,[[84462.0,0.5819002],[84457.0,0.01511932],[84456.0,0.236808],[84455.0,0.23681],[84454.0,0.10594868]],[[84463.0,0.0071687],[84472.0,0.248608],[84474.0,0.236761],[84477.0,0.236751],[84479.0,0.23682722]]]
["bitfinex","BTCUSD",1743502897721,[[84477.0,1.14462],[84476.0,0.0499],[84473.0,0.23856],[84472.0,0.236763],[84471.0,0.248605]],[[84478.0,0.009],[84479.0,0.00025092],[84486.0,0.236727],[84488.0,0.011836],[84490.0,0.236715]]]
["bitfinex","BTCUSD",1743502935310,[[84463.0,0.3490374],[84462.0,2e-07],[84461.0,0.3],[84460.0,0.0833],[84458.0,0.01184]],[[84464.0,0.0198137],[84474.0,0.0001687],[84479.0,0.00025092],[84494.0,0.0356886],[84500.0,2.21774202]]]
["bitfinex","BTCUSD",1743503034632,[[84401.0,0.05393922],[84398.0,0.3],[84397.0,0.0818],[84393.0,0.15],[84390.0,0.236994]],[[84402.0,0.13849685],[84405.0,0.236952],[84407.0,0.011847],[84408.0,0.248796],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1743503120896,[[84394.0,0.01344108],[84387.0,0.0494],[84383.0,0.00894365],[84382.0,0.3],[84379.0,0.237023]],[[84395.0,0.248829],[84396.0,0.37142986],[84397.0,0.236975],[84398.0,0.011848],[84399.0,0.253817]]]
["bitfinex","BTCUSD",1743503155704,[[84385.0,0.002],[84379.0,0.3],[84378.0,0.15],[84377.0,0.0485],[84373.0,0.237042]],[[84386.0,0.38179746],[84387.0,0.237003],[84388.0,0.01185],[84389.0,0.248848],[84390.0,0.011849]]]
["bitfinex","BTCUSD",1743503197580,[[84401.0,1.290952],[84400.0,0.398813],[84399.0,0.011848],[84398.0,0.248818],[84397.0,0.2388]],[[84402.0,0.003215],[84419.0,0.236915],[84420.0,0.236911],[84421.0,0.011845],[84424.0,0.248745]]]
["bitfinex","BTCUSD",1743503232631,[[84383.0,0.07027201],[84380.0,0.15],[84376.0,0.0817],[84373.0,0.237041],[84372.0,0.3]],[[84384.0,0.37346486],[84385.0,0.248858],[84386.0,0.248856],[84387.0,0.01185],[84389.0,0.237]]]
["bitfinex","BTCUSD",1743503306727,[[84427.0,1.162655],[84426.0,0.328337],[84425.0,0.011844],[84424.0,0.011844],[84423.0,0.248745]],[[84428.0,0.0071686],[84442.0,0.248691],[84444.0,0.248693],[84445.0,0.011842],[84532.0,0.0917]]]
["bitfinex","BTCUSD",1743503345784,[[84422.0,0.00063415],[84415.0,0.0144628],[84413.0,0.0473],[84411.0,0.00870595],[84408.0,0.011847]],[[84423.0,0.74537651],[84424.0,0.2369],[84425.0,0.236897],[84426.0,0.011844],[84427.0,0.236891]]]
["bitfinex","BTCUSD",1743503378926,[[84416.0,1.16201661],[84415.0,0.5236075],[84414.0,0.236927],[84413.0,0.236929],[84412.0,0.011846]],[[84417.0,0.0103374],[84424.0,0.236899],[84425.0,0.236898],[84426.0,0.011844],[84427.0,0.248737]]]
["bitfinex","BTCUSD",1743503406826,[[84415.0,0.6147175],[84399.0,0.01377641],[84396.0,0.10594868],[84386.0,0.01185],[84385.0,0.387007]],[[84416.0,0.55859811],[84417.0,0.25110071],[84419.0,0.011845],[84420.0,0.24876],[84421.0,0.236908]]]
["bitfinex","BTCUSD",1743503438059,[[84415.0,1.3230358],[84414.0,0.011846],[84413.0,0.236928],[84412.0,0.236928],[84411.0,0.011846]],[[84416.0,0.13194126],[84417.0,0.0003374],[84418.0,0.236918],[84419.0,0.236915],[84420.0,0.011845]]]
["bitfinex","BTCUSD",1743503469172,[[84415.0,0.3221118],[84412.0,0.15],[84408.0,0.236943],[84407.0,0.011847],[84406.0,0.285049]],[[84416.0,0.37370826],[84417.0,0.0003374],[84419.0,0.011845],[84420.0,0.23691],[84421.0,0.011845]]]
["bitfinex","BTCUSD",1743503549693,[[84356.0,0.3],[84355.0,0.248944],[84354.0,0.248948],[84351.0,0.248957],[84347.0,0.0003374]],[[84358.0,0.12260386],[84359.0,0.00546241],[84360.0,0.248934],[84361.0,0.011853],[84362.0,0.011853]]]
["bitfinex","BTCUSD",1743503579348,[[84330.0,7e-07],[84304.0,0.0452],[84300.0,0.0785],[84299.0,0.0001687],[84288.0,0.23728]],[[84331.0,1.2343287],[84332.0,0.262158],[84333.0,0.237155],[84334.0,0.011857],[84362.0,0.025]]]
["bitfinex","BTCUSD",1743503597880,[[84245.0,0.63072519],[84242.0,0.0128133],[84231.0,0.02083872],[84230.0,0.059072],[84229.0,0.537446]],[[84246.0,0.37187186],[84247.0,0.237397],[84249.0,0.249263],[84251.0,0.237387],[84252.0,0.011869]]]
["bitfinex","BTCUSD",1743503632004,[[84196.0,0.6816185],[84195.0,0.387543],[84193.0,0.011877],[84192.0,0.237551],[84191.0,0.002]],[[84197.0,0.01],[84219.0,0.237477],[84220.0,0.237473],[84222.0,0.011873],[84223.0,0.249339]]]
["bitfinex","BTCUSD",1743503657372,[[84213.0,1.16532014],[84212.0,0.237495],[84211.0,0.375672],[84210.0,0.011875],[84208.0,0.399379]],[[84214.0,0.0003372],[84226.0,0.237459],[84227.0,0.249328],[84228.0,0.23745],[84230.0,0.011872]]]
["bitfinex","BTCUSD",1743503714629,[[84230.0,0.54363531],[84229.0,0.249319],[84228.0,0.011872],[84227.0,0.249322],[84226.0,0.011872]],[[84231.0,0.002],[84239.0,0.237421],[84241.0,0.01187],[84242.0,0.01187],[84243.0,0.249279]]]
["bitfinex","BTCUSD",1743503742547,[[84249.0,0.24965314],[84248.0,0.258233],[84247.0,0.210269],[84246.0,0.237391],[84244.0,0.01187]],[[84250.0,0.0205658],[84251.0,0.000338],[84254.0,0.237377],[84255.0,0.237376],[84256.0,0.011868]]]
["bitfinex","BTCUSD",1743503771194,[[84250.0,0.70265014],[84249.0,0.2375595],[84248.0,0.246374],[84247.0,0.011869],[84246.0,0.011869]],[[84251.0,1e-06],[84260.0,0.237361],[84261.0,0.011867],[84263.0,0.237352],[84283.0,0.474594]]]
["bitfinex","BTCUSD",1743503793431,[[84250.0,0.68101884],[84249.0,0.2375575],[84248.0,0.246374],[84247.0,0.161869],[84246.0,0.011869]],[[84251.0,0.001001],[84273.0,0.237326],[84274.0,0.011866],[84275.0,0.011865],[84279.0,0.317607]]]
["bitfinex","BTCUSD",1743503818220,[[84298.0,0.71890069],[84297.0,0.249118],[84296.0,0.298921],[84291.0,0.0001686],[84290.0,0.087963]],[[84299.0,7.1e-07],[84312.0,0.0809],[84316.0,0.0121976],[84317.0,0.2375388],[84318.0,0.011859]]]
["bitfinex","BTCUSD",1743503881664,[[84278.0,2.6e-07],[84254.0,0.0783],[84250.0,0.0001687],[84246.0,0.25594868],[84241.0,0.3]],[[84279.0,0.86797486],[84280.0,0.237304],[84281.0,0.237301],[84282.0,0.011864],[84284.0,0.237295]]]
["bitfinex","BTCUSD",1743503908988,[[84209.0,0.13495708],[84204.0,0.237518],[84203.0,0.249396],[84201.0,0.249401],[84197.0,0.537537]],[[84210.0,0.37147831],[84212.0,0.01234996],[84214.0,0.011874],[84215.0,0.237488],[84220.0,0.249348]]]
["bitfinex","BTCUSD",1743503943075,[[84191.0,0.72032185],[84190.0,0.424877],[84189.0,0.237559],[84188.0,0.249439],[84187.0,0.15]],[[84192.0,4e-07],[84210.0,0.0003376],[84212.0,0.00047596],[84219.0,0.00475],[84225.0,0.237461]]]
["bitfinex","BTCUSD",1743503969523,[[84211.0,1.45417285],[84210.0,0.0001687],[84209.0,0.249379],[84208.0,0.237506],[84207.0,0.237509]],[[84212.0,5.6e-07],[84235.0,0.249302],[84236.0,0.329799],[84241.0,0.237414],[84244.0,0.035616]]]
["bitfinex","BTCUSD",1743504003518,[[84211.0,1.38241671],[84210.0,0.0001687],[84209.0,0.249379],[84208.0,0.237506],[84207.0,0.337509]],[[84212.0,5.6e-07],[84237.0,0.0801],[84245.0,0.048],[84251.0,0.03858474],[84256.0,0.237374]]]
["bitfinex","BTCUSD",1743504058209,[[84282.0,0.237298],[84281.0,0.399164],[84280.0,0.24916],[84277.0,0.011865],[84274.0,0.237319]],[[84286.0,0.237289],[84287.0,0.237284],[84288.0,0.011864],[84289.0,0.37813891],[84291.0,0.011863]]]
["bitfinex","BTCUSD",1743504094606,[[84291.0,0.61197685],[84290.0,0.237275],[84289.0,0.237278],[84288.0,0.011864],[84285.0,0.249154]],[[84292.0,0.0003374],[84295.0,0.00080098],[84297.0,0.0003374],[84298.0,0.0003372],[84314.0,0.41509794]]]
["bitfinex","BTCUSD",1743504157068,[[84298.0,1.69501143],[84297.0,0.349117],[84296.0,0.011862],[84295.0,0.75674358],[84294.0,0.249127]],[[84299.0,2.9e-07],[84328.0,0.004744],[84330.0,0.0003374],[84331.0,0.0792],[84333.0,0.0502]]]
["bitfinex","BTCUSD",1743504188377,[[84343.0,0.61444],[84336.0,0.237144],[84335.0,0.1621942],[84334.0,0.249006],[84285.0,0.0001687]],[[84344.0,0.45366929],[84345.0,0.248978],[84347.0,0.237116],[84348.0,0.011855],[84349.0,0.0614236]]]
["bitfinex","BTCUSD",1743504215154,[[84298.0,0.00030759],[84285.0,0.0001687],[84283.0,0.237294],[84282.0,0.011864],[82646.0,0.004]],[[84299.0,0.46676364],[84300.0,0.237248],[84301.0,0.237245],[84302.0,0.011862],[84304.0,0.237239]]]
["bitfinex","BTCUSD",1743504312823,[[84265.0,0.68942015],[84264.0,0.237348],[84262.0,0.011867],[84260.0,0.23736],[84259.0,0.399228]],[[84266.0,0.0013376],[84279.0,0.0003376],[84286.0,0.0001687],[84288.0,0.249147],[84289.0,0.249147]]]
["bitfinex","BTCUSD",1743504338525,[[84278.0,1.602814],[84277.0,0.237312],[84275.0,0.24918],[84273.0,0.313822],[84272.0,0.011866]],[[84279.0,0.0003376],[84286.0,0.0001687],[84289.0,0.237278],[84290.0,0.011863],[84291.0,0.237281]]]
["bitfinex","BTCUSD",1743504371026,[[84278.0,0.72002931],[84277.0,0.237312],[84276.0,0.10623148],[84275.0,0.24918],[84273.0,0.316522]],[[84279.0,6e-07],[84286.0,0.0001687],[84294.0,0.237267],[84494.0,0.018548],[85701.0,0.00939512]]]
["bitfinex","BTCUSD",1743504402805,[[84285.0,0.66672345],[84283.0,0.237295],[84282.0,0.249159],[84280.0,0.237304],[84279.0,0.4715024]],[[84286.0,9e-07],[84304.0,0.0811],[84311.0,0.237217],[84313.0,0.01186],[84314.0,0.01186]]]
["bitfinex","BTCUSD",1743504433890,[[84317.0,0.29804019],[84316.0,0.237202],[84315.0,0.39906],[84314.0,0.01186],[84311.0,0.249074]],[[84318.0,0.21114721],[84324.0,0.23718],[84325.0,0.011858],[84326.0,0.249035],[84332.0,0.237158]]]
["bitfinex","BTCUSD",1743504465146,[[84317.0,0.04896277],[84311.0,0.01186],[84307.0,0.15],[84305.0,0.011861],[84300.0,0.0773]],[[84318.0,0.37983608],[84319.0,0.249055],[84321.0,0.31659],[84322.0,0.011859],[84323.0,0.4269585]]]
["bitfinex","BTCUSD",1743504532504,[[84318.0,2e-07],[84311.0,0.249076],[84310.0,0.237219],[84309.0,0.0003372],[84308.0,0.0585982]],[[84319.0,0.80292586],[84320.0,0.237192],[84321.0,0.249048],[84323.0,0.011859],[84325.0,0.249036]]]
["bitfinex","BTCUSD",1743504560073,[[84318.0,0.6148002],[84309.0,0.0003372],[84308.0,0.0003372],[84300.0,0.15],[84299.0,0.059962]],[[84319.0,0.79792586],[84320.0,0.237194],[84321.0,0.011859],[84322.0,0.2610773],[84323.0,0.011859]]]
["bitfinex","BTCUSD",1743504585787,[[84308.0,0.3759232],[84307.0,0.249087],[84306.0,0.011861],[84305.0,0.237231],[84304.0,0.011861]],[[84309.0,0.0001687],[84319.0,0.00028402],[84324.0,0.237182],[84325.0,0.011858],[84326.0,0.237177]]]
["bitfinex","BTCUSD",1743504642417,[[84308.0,1.886e-05],[84284.0,0.237291],[84282.0,0.249162],[84281.0,0.011865],[84280.0,0.37669796]],[[84309.0,0.94889],[84310.0,0.047456],[84311.0,0.249079],[84312.0,0.02360359],[84313.0,0.237213]]]
["bitfinex","BTCUSD",1743504659573,[[84308.0,1.886e-05],[84286.0,0.01884407],[84285.0,0.0759],[84284.0,0.011864],[84283.0,0.011864]],[[84309.0,0.94349211],[84310.0,0.23722],[84311.0,0.01186],[84312.0,0.01186],[84313.0,0.237219]]]
["bitfinex","BTCUSD",1743504724556,[[84280.0,0.00080069],[84279.0,0.0003374],[84278.0,0.0003374],[84276.0,0.237314],[84274.0,0.249186]],[[84281.0,0.41969224],[84282.0,0.237299],[84283.0,0.011864],[84284.0,0.011864],[84285.0,0.249154]]]
["bitfinex","BTCUSD",1743504758344,[[84280.0,0.61592069],[84279.0,0.0003374],[84278.0,0.0003374],[84271.0,0.046],[84270.0,0.0798]],[[84281.0,0.84179914],[84282.0,0.2373],[84283.0,0.011864],[84284.0,0.237293],[84286.0,0.249154]]]
["bitfinex","BTCUSD",1743504802604,[[84266.0,0.00044774],[84251.0,0.002],[84246.0,0.075],[84245.0,0.0453688],[84240.0,0.237416]],[[84267.0,0.5242869],[84268.0,0.237338],[84269.0,0.237335],[84270.0,0.063366],[84272.0,0.237329]]]
["bitfinex","BTCUSD",1743504852352,[[84223.0,0.6158974],[84221.0,0.002],[84206.0,0.0824],[84201.0,0.0499],[84191.0,0.23944182]],[[84224.0,1.12053916],[84225.0,0.23746],[84226.0,0.237456],[84227.0,0.011872],[84228.0,0.23745]]]
["bitfinex","BTCUSD",1743504889233,[[84212.0,0.3780377],[84211.0,0.249371],[84210.0,0.011875],[84209.0,0.26134375],[84208.0,0.011875]],[[84213.0,0.13110114],[84219.0,0.273104],[84221.0,0.249345],[84222.0,0.011873],[84223.0,0.011873]]]
["bitfinex","BTCUSD",1743504984915,[[84191.0,0.37925842],[84190.0,0.237557],[84188.0,0.011878],[84187.0,0.387566],[84186.0,0.237567]],[[84192.0,0.13494146],[84196.0,0.00013874],[84207.0,0.249387],[84209.0,0.24938],[84215.0,0.035637]]]
["bitfinex","BTCUSD",1743505017332,[[84191.0,0.25125842],[84190.0,0.237555],[84189.0,0.31916],[84188.0,0.011878],[84187.0,0.011878]],[[84192.0,0.0133376],[84196.0,0.00013874],[84201.0,0.03564],[84209.0,0.0784],[84210.0,0.0456]]]
["bitfinex","BTCUSD",1743505068372,[[84191.0,1.48927842],[84190.0,0.237555],[84189.0,0.38756],[84188.0,0.011878],[84187.0,0.011878]],[[84192.0,6e-07],[84196.0,0.00013874],[84206.0,0.01],[84212.0,0.0003376],[84216.0,0.237484]]]
["bitfinex","BTCUSD",1743505100913,[[84195.0,0.32832],[84194.0,0.249423],[84193.0,0.011877],[84192.0,0.249429],[84191.0,0.01370342]],[[84196.0,0.00147614],[84212.0,0.0855686],[84219.0,0.0765],[84220.0,0.4151],[84222.0,0.011873]]]
["bitfinex","BTCUSD",1743505132941,[[84192.0,0.0001687],[84191.0,0.00182642],[84181.0,0.0001686],[84180.0,0.1],[84174.0,0.2376]],[[84193.0,0.9744277],[84195.0,0.2378834],[84196.0,0.24989714],[84197.0,0.011876],[84199.0,0.249409]]]
["bitfinex","BTCUSD",1743505203038,[[84161.0,0.00068625],[84160.0,0.0001687],[84159.0,0.011882],[84158.0,0.01162264],[84157.0,0.011882]],[[84162.0,0.12260386],[84165.0,0.047533],[84167.0,0.01228429],[84168.0,0.237621],[84171.0,0.249492]]]
["bitfinex","BTCUSD",1743505226682,[[84179.0,0.65420847],[84177.0,0.237594],[84176.0,0.249475],[84175.0,0.005],[84174.0,0.15]],[[84180.0,8.7e-07],[84190.0,0.004753],[84192.0,0.0003374],[84195.0,0.0003374],[84196.0,0.0003374]]]
["bitfinex","BTCUSD",1743505259688,[[84179.0,0.0001687],[84166.0,0.00046058],[84161.0,0.00068625],[84160.0,0.0001687],[84158.0,0.237648]],[[84180.0,0.95741831],[84181.0,0.249464],[84182.0,0.011879],[84183.0,0.249456],[84184.0,0.011878]]]
["bitfinex","BTCUSD",1743505293483,[[84153.0,0.61612],[84138.0,0.0001687],[84133.0,0.0128252],[84127.0,0.0001688],[84113.0,0.237773]],[[84154.0,1.19457966],[84155.0,0.237657],[84156.0,0.237654],[84157.0,0.011882],[84159.0,0.025]]]
["bitfinex","BTCUSD",1743505324476,[[84117.0,0.01436335],[84110.0,0.0001687],[84109.0,0.0752],[84107.0,0.0001687],[84031.0,0.4]],[[84118.0,0.37971635],[84119.0,0.237758],[84120.0,0.249642],[84123.0,0.249635],[84124.0,0.011887]]]
["bitfinex","BTCUSD",1743505400072,[[84117.0,0.252652],[84116.0,0.237766],[84115.0,0.237769],[84114.0,0.011888],[84112.0,0.237776]],[[84118.0,0.00033769],[84126.0,0.0360016],[84142.0,0.315993],[84143.0,0.23769],[84144.0,0.011884]]]
["bitfinex","BTCUSD",1743505433640,[[84125.0,0.632028],[84124.0,0.237743],[84123.0,0.237747],[84122.0,0.011887],[84120.0,0.005]],[[84126.0,6e-07],[84152.0,0.1289],[84159.0,0.41493018],[84164.0,0.237631],[84165.0,0.10644436]]]
["bitfinex","BTCUSD",1743505460835,[[84127.0,6.589e-05],[84126.0,0.0001686],[84123.0,0.237746],[84116.0,0.237764],[84044.0,0.13972316]],[[84128.0,1.13215824],[84129.0,0.249617],[84130.0,0.011886],[84131.0,0.249613],[84134.0,0.325203]]]
["bitfinex","BTCUSD",1743505489226,[[84117.0,0.6164088],[84101.0,0.0001698],[84095.0,0.237825],[84094.0,0.01238097],[84093.0,0.237829]],[[84118.0,1.1784894],[84120.0,0.237755],[84121.0,0.011887],[84124.0,0.011887],[84125.0,0.237741]]]
["bitfinex","BTCUSD",1743505515003,[[84127.0,1.41261631],[84126.0,0.237737],[84125.0,0.337741],[84124.0,0.011887],[84122.0,0.237747]],[[84128.0,2e-08],[84160.0,0.0003374],[84162.0,0.0003374],[84171.0,0.41469569],[84172.0,0.237609]]]
["bitfinex","BTCUSD",1743505548371,[[84158.0,0.8656186],[84156.0,0.249535],[84155.0,0.237656],[84154.0,0.011882],[84152.0,0.237663]],[[84159.0,0.12594106],[84160.0,0.00047653],[84162.0,0.0003374],[84168.0,0.0811],[84169.0,0.237619]]]
["bitfinex","BTCUSD",1743505617778,[[84127.0,0.6163286],[84117.0,0.0001688],[84111.0,0.23778],[84110.0,0.011889],[84108.0,0.249678]],[[84128.0,0.90868255],[84129.0,0.237732],[84130.0,0.011886],[84131.0,0.02395781],[84132.0,0.237721]]]
["bitfinex","BTCUSD",1743505654069,[[84047.0,0.3896181],[84046.0,0.011898],[84045.0,0.237967],[84044.0,0.237969],[84043.0,0.011898]],[[84048.0,0.12660386],[84049.0,0.03584286],[84058.0,0.01163371],[84067.0,0.65243199],[84068.0,0.537902]]]
["bitfinex","BTCUSD",1743505684242,[[84042.0,0.0001686],[84041.0,0.002],[84040.0,0.00120069],[84038.0,0.237984],[84036.0,0.23799]],[[84043.0,0.37247486],[84044.0,0.249868],[84045.0,0.088398],[84047.0,0.65248899],[84048.0,0.013897]]]
["bitfinex","BTCUSD",1743505707320,[[84016.0,0.0001686],[84011.0,0.002],[84010.0,0.238064],[84009.0,0.0001688],[84008.0,0.249973]],[[84017.0,0.83964457],[84018.0,0.238045],[84019.0,0.238041],[84020.0,0.011901],[84022.0,0.238033]]]
["bitfinex","BTCUSD",1743505736544,[[83981.0,0.0021686],[83978.0,0.250063],[83976.0,0.238161],[83975.0,0.011908],[83972.0,0.011908]],[[83982.0,0.84280707],[83985.0,0.03573],[83987.0,0.238132],[83993.0,0.011905]]]
["bitfinex","BTCUSD",1743505791211,[[84036.0,0.249892],[84035.0,0.249889],[84034.0,0.011899],[84033.0,0.238001],[84031.0,0.249904]],[[84037.0,0.12760386],[84039.0,0.0380414],[84044.0,0.0775],[84047.0,0.2501978],[84048.0,0.2382978]]]
["bitfinex","BTCUSD",1743505830334,[[84038.0,0.25709692],[84037.0,0.237988],[84036.0,0.0120676],[84035.0,0.249892],[84034.0,0.011899]],[[84039.0,0.12260446],[84042.0,0.237978],[84043.0,0.249871],[84044.0,0.011898],[84045.0,0.011898]]]
["bitfinex","BTCUSD",1743505857907,[[84035.0,0.25587197],[84034.0,0.387998],[84033.0,0.045],[84032.0,0.249904],[84031.0,0.330507]],[[84036.0,2e-07],[84039.0,6e-07],[84047.0,0.0003378],[84048.0,0.0003378],[84057.0,0.035699]]]
["bitfinex","BTCUSD",1743505888002,[[84048.0,2.24615008],[84047.0,0.29806],[84046.0,0.399862],[84044.0,0.39007],[84043.0,0.576898]],[[84049.0,4e-07],[84087.0,0.0785],[84090.0,0.0452],[84092.0,0.237834],[84093.0,0.249727]]]
["bitfinex","BTCUSD",1743505923604,[[84123.0,0.25990242],[84122.0,0.237749],[84121.0,0.249639],[84120.0,0.011887],[84119.0,0.237757]],[[84124.0,3.4e-07],[84128.0,0.0003374],[84129.0,0.0824],[84132.0,0.0495372],[84134.0,0.2380558]]]
["bitfinex","BTCUSD",1743506007077,[[84125.0,0.62832],[84124.0,0.000337],[84122.0,0.000337],[84118.0,0.011888],[83579.0,40.0]],[[84126.0,0.53351236],[84128.0,0.24296444],[84129.0,0.002],[84130.0,0.0796],[84133.0,0.0461378]]]
["bitfinex","BTCUSD",1743506034392,[[84122.0,0.000337],[84116.0,0.00955772],[84114.0,0.24966],[84113.0,0.0793],[84112.0,0.237775]],[[84123.0,0.38677871],[84124.0,4.499e-05],[84125.0,0.963368],[84126.0,0.2379065],[84127.0,0.237736]]]
["bitfinex","BTCUSD",1743506061242,[[84122.0,0.61665202],[84101.0,0.0001685],[84097.0,0.1247],[84092.0,0.011891],[84083.0,0.333002]],[[84123.0,1.18101461],[84124.0,0.2380812],[84125.0,0.249628],[84126.0,0.0466685],[84127.0,0.0757]]]
["bitfinex","BTCUSD",1743506103809,[[84122.0,0.38102403],[84120.0,0.237754],[84119.0,0.26129865],[84116.0,0.249649],[84115.0,0.011888]],[[84123.0,0.12294106],[84124.0,0.0003372],[84126.0,0.0001685],[84128.0,0.00047644],[84129.0,0.10844436]]]
["bitfinex","BTCUSD",1743506157638,[[84158.0,0.25964595],[84157.0,0.23765],[84155.0,0.011882],[84152.0,0.249548],[84150.0,0.387668]],[[84159.0,0.00204633],[84164.0,0.004754],[84166.0,0.0812],[84182.0,0.249461],[84185.0,0.422618]]]
["bitfinex","BTCUSD",1743506223141,[[84142.0,0.00972787],[84140.0,0.237698],[84139.0,0.011885],[84138.0,0.011885],[84136.0,0.249594]],[[84143.0,0.41617901],[84145.0,0.249571],[84146.0,0.249566],[84147.0,0.011883],[84148.0,0.011883]]]
["bitfinex","BTCUSD",1743506254389,[[84142.0,0.29138055],[84141.0,0.237695],[84140.0,0.237698],[84139.0,0.02077382],[84137.0,0.237704]],[[84143.0,0.0001687],[84150.0,0.0001687],[84159.0,0.00221503],[84161.0,0.035656],[84163.0,0.45764]]]
["bitfinex","BTCUSD",1743506284614,[[84142.0,0.27939221],[84141.0,0.237694],[84139.0,0.249586],[84137.0,0.011885],[84136.0,0.249594]],[[84143.0,0.12277256],[84150.0,0.0001687],[84153.0,0.648403],[84154.0,0.23766],[84155.0,0.33214]]]
["bitfinex","BTCUSD",1743506326555,[[84142.0,0.2611716],[84141.0,0.249579],[84139.0,0.249581],[84138.0,0.011885],[84135.0,0.24950691]],[[84143.0,0.53351256],[84144.0,0.035656],[84150.0,0.0489687],[84153.0,0.314864],[84155.0,0.249543]]]
["bitfinex","BTCUSD",1743506366904,[[84134.0,0.6165374],[84133.0,0.0003372],[84124.0,0.237742],[84123.0,0.237745],[84122.0,0.01217902]],[[84135.0,1.21721631],[84136.0,0.237712],[84138.0,0.249589],[84141.0,0.24958],[84149.0,0.025]]]
["bitfinex","BTCUSD",1743506436541,[[84134.0,0.0003374],[84133.0,0.0003372],[84122.0,0.00029202],[84106.0,0.237794],[84105.0,0.237797]],[[84135.0,1.27045313],[84136.0,0.249597],[84137.0,0.011885],[84138.0,0.28666575],[84335.0,0.9395]]]
["bitfinex","BTCUSD",1743506469507,[[84122.0,0.61665834],[84101.0,0.0001685],[84095.0,0.0815],[84094.0,0.237828],[84093.0,0.237831]],[[84123.0,0.98957362],[84124.0,0.237745],[84125.0,0.237741],[84126.0,0.011886],[84128.0,0.242735]]]
["bitfinex","BTCUSD",1743506497391,[[84071.0,0.61877904],[84057.0,0.0003374],[84049.0,0.0817372],[84048.0,0.01196443],[84047.0,0.296957]],[[84072.0,1.15214652],[84073.0,0.315189],[84074.0,0.237885],[84075.0,0.011894],[84077.0,0.237879]]]
["bitfinex","BTCUSD",1743506540282,[[84017.0,0.6172086],[84011.0,0.0777],[84007.0,0.0489],[84003.0,0.238086],[83997.0,0.238102]],[[84018.0,0.83821101],[84019.0,0.238042],[84020.0,0.238039],[84021.0,0.011901],[84022.0,0.01188176]]]
["bitfinex","BTCUSD",1743506573443,[[84017.0,0.0001686],[84011.0,0.002],[83998.0,0.0485],[83997.0,0.075],[83995.0,0.01186545]],[[84018.0,0.87910571],[84019.0,0.238043],[84021.0,0.249937],[84022.0,0.011901],[84024.0,0.083]]]
["bitfinex","BTCUSD",1743506646717,[[84047.0,0.87697066],[84046.0,0.011898],[84045.0,0.249865],[84044.0,0.237969],[84042.0,0.249872]],[[84048.0,0.12601277],[84049.0,0.0003376],[84052.0,0.315248],[84053.0,0.011897],[84054.0,0.011897]]]
["bitfinex","BTCUSD",1743506683135,[[84046.0,0.0001686],[84034.0,0.01209182],[84032.0,0.238004],[84031.0,0.238006],[84030.0,0.0119]],[[84047.0,0.92714421],[84048.0,0.25026491],[84049.0,0.2382956],[84050.0,0.035706],[84051.0,0.249849]]]
["bitfinex","BTCUSD",1743506716552,[[84098.0,0.02228125],[84081.0,0.011893],[84070.0,0.0881543],[84068.0,0.428223],[84067.0,0.15]],[[84099.0,0.50843111],[84100.0,0.237813],[84101.0,0.0003374],[84102.0,0.249696],[84103.0,0.01189]]]
["bitfinex","BTCUSD",1743506756374,[[84084.0,0.0081096],[84080.0,0.01192167],[84076.0,0.237878],[84075.0,0.237882],[84074.0,0.237884]],[[84085.0,0.37063771],[84086.0,0.011892],[84087.0,0.23785],[84088.0,0.011892],[84089.0,0.237843]]]
["bitfinex","BTCUSD",1743506784411,[[84061.0,0.25944506],[84060.0,0.237924],[84059.0,0.237927],[84058.0,0.011896],[84055.0,0.249833]],[[84062.0,0.12260386],[84066.0,0.273605],[84068.0,0.011895],[84069.0,0.011894],[84085.0,0.000537]]]
["bitfinex","BTCUSD",1743506860095,[[84070.0,0.0001687],[84061.0,0.0001687],[84049.0,0.237954],[84048.0,0.011897],[84045.0,0.011898]],[[84071.0,0.55576211],[84073.0,0.249784],[84074.0,0.237886],[84076.0,0.249776],[84077.0,0.011893]]]
["bitfinex","BTCUSD",1743506897095,[[84017.0,0.61712031],[84007.0,0.0766],[84005.0,0.048],[83995.0,0.238106],[83994.0,0.250017]],[[84018.0,0.38709071],[84019.0,0.238042],[84020.0,0.238038],[84021.0,0.011901],[84023.0,0.238032]]]
["bitfinex","BTCUSD",1743506913534,[[84017.0,0.61712031],[84010.0,0.046],[84005.0,0.0776],[84001.0,0.249994],[83997.0,0.238101]],[[84018.0,0.42881171],[84019.0,0.238042],[84020.0,0.238038],[84021.0,0.011901],[84023.0,0.238032]]]
["bitfinex","BTCUSD",1743506968541,[[84033.0,1.26748876],[84032.0,0.238004],[84031.0,0.45467607],[84030.0,0.0119],[84029.0,0.0119]],[[84034.0,0.0003374],[84047.0,0.0003374],[84056.0,0.035699],[84057.0,0.237935],[84058.0,0.249827]]]
["bitfinex","BTCUSD",1743507003856,[[84031.0,2e-07],[84022.0,0.11834531],[84021.0,0.011901],[84019.0,0.238039],[84018.0,0.011902]],[[84032.0,0.52034871],[84033.0,0.238001],[84034.0,0.2856144],[84036.0,0.011899],[84037.0,0.237995]]]
["bitfinex","BTCUSD",1743507031495,[[84031.0,0.6169202],[84018.0,0.238043],[84017.0,0.00024031],[84016.0,0.238049],[84015.0,0.23805]],[[84032.0,0.97856371],[84033.0,0.0003372],[84034.0,0.2499004],[84035.0,0.237998],[84039.0,0.26208784]]]
["bitfinex","BTCUSD",1743507099477,[[83999.0,0.6173685],[83987.0,0.01852549],[83986.0,0.0764685],[83985.0,0.0001687],[83984.0,0.238139]],[[84000.0,0.84597271],[84002.0,0.238089],[84003.0,0.249996],[84007.0,0.238076],[84009.0,0.011903]]]
["bitfinex","BTCUSD",1743507136682,[[83962.0,0.6305139],[83952.0,0.01248],[83951.0,0.002],[83948.0,0.0001687],[83945.0,0.0481]],[[83963.0,1.12517921],[83964.0,0.238198],[83965.0,0.238194],[83966.0,0.011909],[83968.0,0.238188]]]
["bitfinex","BTCUSD",1743507175166,[[83932.0,0.41015003],[83931.0,0.250204],[83929.0,0.250209],[83927.0,0.238299],[83926.0,0.0120836]],[[83933.0,0.12560386],[83942.0,0.01454085],[83948.0,0.250156],[83950.0,0.238238],[83951.0,0.011911]]]
["bitfinex","BTCUSD",1743507200708,[[83955.0,0.62768908],[83949.0,0.01196292],[83940.0,0.238264],[83939.0,0.238267],[83938.0,0.089613]],[[83956.0,0.38761331],[83957.0,0.01191],[83958.0,0.250126],[83959.0,0.238212],[83961.0,0.06111]]]
["bitfinex","BTCUSD",1743507228885,[[83962.0,0.87873725],[83961.0,0.250113],[83959.0,0.01191],[83958.0,0.250121],[83957.0,0.238214]],[[83963.0,0.00078253],[83971.0,0.035732],[83972.0,0.238175],[83973.0,0.238172],[83974.0,0.011908]]]
["bitfinex","BTCUSD",1743507304203,[[83962.0,1e-08],[83933.0,0.0001688],[83932.0,0.02088018],[83928.0,0.238297],[83927.0,0.250214]],[[83963.0,0.85500881],[83964.0,0.250106],[83965.0,0.238195],[83966.0,0.238192],[83967.0,0.011909]]]
["bitfinex","BTCUSD",1743507331612,[[83962.0,0.24749377],[83960.0,0.238208],[83959.0,0.238208],[83958.0,0.01191],[83957.0,0.250124]],[[83963.0,0.14735265],[83971.0,0.238177],[83972.0,0.238176],[83973.0,0.011908],[83974.0,0.250079]]]
["bitfinex","BTCUSD",1743507366476,[[83962.0,0.24745304],[83961.0,0.250113],[83958.0,0.250122],[83955.0,0.0120796],[83953.0,0.00891457]],[[83963.0,0.14158665],[83969.0,0.238185],[83970.0,0.047648],[84009.0,0.002],[84046.0,0.05915714]]]
["bitfinex","BTCUSD",1743507396704,[[83933.0,0.87741187],[83932.0,0.0001687],[83931.0,0.250202],[83930.0,0.23829],[83929.0,0.011914]],[[83934.0,0.12867548],[83953.0,0.011911],[83955.0,0.4150995],[83956.0,0.4224],[83963.0,0.0003372]]]
["bitfinex","BTCUSD",1743507440305,[[83926.0,0.6178886],[83921.0,0.002],[83895.0,0.01213129],[83894.0,0.011919],[83893.0,0.011919]],[[83927.0,1.10246121],[83929.0,0.238296],[83930.0,0.011914],[83932.0,0.238288],[83933.0,0.378599]]]
["bitfinex","BTCUSD",1743507488881,[[83897.0,0.61859186],[83891.0,0.002],[83879.0,0.0001686],[83878.0,0.0001686],[83877.0,0.2512672]],[[83898.0,0.84710908],[83899.0,0.238382],[83900.0,0.238379],[83901.0,0.011918],[83903.0,0.238373]]]
["bitfinex","BTCUSD",1743507524635,[[83891.0,0.13671562],[83890.0,0.238406],[83888.0,0.01192],[83887.0,0.25033],[83886.0,0.01192]],[[83892.0,0.14214471],[83895.0,0.250314],[83896.0,0.011919],[83897.0,0.2506454],[83903.0,0.23837]]]
["bitfinex","BTCUSD",1743507555568,[[83879.0,0.00979691],[83878.0,0.0001686],[83877.0,0.0128252],[83870.0,0.001],[83867.0,0.23847]],[[83880.0,0.38950071],[83881.0,0.238435],[83882.0,0.238435],[83883.0,0.011921],[83884.0,0.011921]]]
["bitfinex","BTCUSD",1743507591824,[[83879.0,0.0001686],[83878.0,0.0001686],[83877.0,0.0128252],[83870.0,0.001],[83861.0,0.002]],[[83880.0,1.20627257],[83881.0,0.250354],[83882.0,0.011921],[83883.0,0.298648],[83887.0,0.238418]]]
["bitfinex","BTCUSD",1743507619106,[[83861.0,0.0116233],[83850.0,0.0001687],[83848.0,0.2506207],[83846.0,0.250458],[83841.0,0.413]],[[83862.0,0.4609897],[83863.0,0.25041],[83866.0,0.250398],[83868.0,0.250398],[83870.0,0.0599602]]]
["bitfinex","BTCUSD",1743507677544,[[83869.0,1.26313443],[83868.0,0.238469],[83867.0,0.413],[83866.0,0.250395],[83865.0,0.005]],[[83870.0,8e-07],[83880.0,0.0003372],[83884.0,0.004769],[83888.0,0.320513],[83889.0,0.01192]]]
["bitfinex","BTCUSD",1743507709409,[[83869.0,0.0061686],[83861.0,0.00024022],[83838.0,0.011927],[83837.0,0.0120957],[83831.0,0.0021687]],[[83870.0,0.51803251],[83871.0,0.238462],[83872.0,0.6535595],[83873.0,0.011922],[83875.0,0.238452]]]
["bitfinex","BTCUSD",1743507734399,[[83869.0,0.238467],[83868.0,0.238469],[83866.0,0.250395],[83863.0,0.011924],[83861.0,0.26025054]],[[83870.0,0.01454165],[83871.0,0.035777],[83875.0,0.238451],[83876.0,0.238449],[83881.0,0.011921]]]
["bitfinex","BTCUSD",1743507763114,[[83869.0,0.26027881],[83868.0,0.250391],[83867.0,0.011923],[83866.0,0.250396],[83864.0,0.011924]],[[83870.0,0.12560466],[83878.0,0.4150995],[83880.0,0.2387752],[83881.0,0.011921],[83883.0,0.01454085]]]
["bitfinex","BTCUSD",1743507793225,[[83896.0,0.25963098],[83895.0,0.238392],[83894.0,0.238395],[83893.0,0.011919],[83891.0,0.238402]],[[83897.0,0.00638711],[83898.0,0.0003374],[83905.0,0.01454085],[83906.0,0.004769],[83913.0,0.29936]]]
["bitfinex","BTCUSD",1743507858385,[[83978.0,1.18609008],[83977.0,0.238159],[83975.0,0.250071],[83973.0,0.23817],[82615.0,0.83620581]],[[83979.0,0.00213919],[83981.0,0.0003372],[83982.0,0.0003372],[83993.0,0.238117],[83994.0,0.011905]]]
["bitfinex","BTCUSD",1743507896800,[[83976.0,0.8779371],[83975.0,0.250071],[83974.0,0.011908],[83973.0,0.011908],[83972.0,0.25893956]],[[83977.0,0.13271888],[83979.0,0.00247619],[83981.0,0.0003372],[83982.0,0.0003372],[83983.0,0.238145]]]
["bitfinex","BTCUSD",1743507931295,[[83976.0,0.0097545],[83967.0,0.238186],[83966.0,0.238186],[83965.0,0.250102],[83963.0,0.01191]],[[83977.0,0.38954971],[83978.0,0.250064],[83979.0,0.24063119],[83980.0,0.142007],[83981.0,0.0122442]]]
["bitfinex","BTCUSD",1743507973059,[[84002.0,0.27159179],[84001.0,0.249995],[84000.0,0.238095],[83999.0,0.011904],[83998.0,0.011905]],[[84003.0,0.13948191],[84008.0,0.0788],[84009.0,0.038055],[84011.0,0.238066],[84012.0,0.060303]]]
["bitfinex","BTCUSD",1743507995494,[[84002.0,0.27159179],[84001.0,0.249995],[84000.0,0.330797],[83999.0,0.011904],[83997.0,0.059505]],[[84003.0,0.0013372],[84009.0,0.002337],[84012.0,0.014541],[84015.0,0.01454085],[84017.0,0.000337]]]
["bitfinex","BTCUSD",1743508025319,[[83974.0,0.250076],[83973.0,0.238171],[83971.0,0.02373738],[83969.0,0.25009],[83968.0,0.250092]],[[83975.0,0.12460386],[83984.0,0.01454085],[83985.0,0.0824],[83988.0,0.0468],[83989.0,0.047638]]]
["bitfinex","BTCUSD",1743508092652,[[84011.0,0.2503042],[84009.0,0.249972],[84008.0,0.011903],[84007.0,0.249977],[83983.0,0.005]],[[84012.0,0.12491147],[84017.0,0.238047],[84018.0,0.238044],[84019.0,0.011902],[84020.0,0.249941]]]
["bitfinex","BTCUSD",1743508124005,[[84028.0,0.549915],[84027.0,0.238017],[84026.0,0.65102],[84025.0,0.011901],[84022.0,0.249933]],[[84029.0,0.000337],[84039.0,0.002],[84048.0,0.01454085],[84053.0,0.0802],[84057.0,0.237935]]]
["bitfinex","BTCUSD",1743508152928,[[84028.0,0.0003372],[84025.0,0.238021],[84024.0,0.011901],[84023.0,0.2617068],[84021.0,0.00902956]],[[84029.0,0.50685822],[84030.0,0.238011],[84032.0,0.285618],[84033.0,0.0119],[84034.0,0.238001]]]
["bitfinex","BTCUSD",1743508190852,[[84028.0,0.0003372],[84025.0,0.25629314],[84021.0,0.00902956],[83986.0,0.025],[83951.0,0.0675414]],[[84029.0,0.37832631],[84030.0,0.24991],[84031.0,0.0119],[84032.0,0.249906],[84033.0,0.0119]]]
["bitfinex","BTCUSD",1743508219838,[[84028.0,0.6172572],[84025.0,0.238022],[84024.0,0.238027],[84023.0,0.0236798]],[[84029.0,0.37832631],[84030.0,0.23801],[84031.0,0.0119],[84032.0,0.273716],[84040.0,0.0474]]]
["bitfinex","BTCUSD",1743508283349,[[84001.0,2e-07],[83995.0,0.0003372],[83985.0,0.01198176],[83979.0,0.238154],[83978.0,0.238156]],[[84002.0,0.47500641],[84003.0,0.285388],[84004.0,0.4151],[84005.0,0.249986],[84013.0,0.00508819]]]
["bitfinex","BTCUSD",1743508342965,[[83974.0,8.1e-07],[83964.0,0.0001685],[83958.0,0.61736],[83952.0,0.079],[83951.0,0.002]],[[83975.0,0.550074],[83976.0,0.03954085],[83977.0,1.19508847],[83978.0,0.319558],[83979.0,0.238155]]]
["bitfinex","BTCUSD",1743508382122,[[83926.0,0.00054104],[83924.0,0.61768],[83921.0,0.002],[83916.0,0.0003372],[83915.0,0.01187851]],[[83927.0,0.38836171],[83928.0,0.250213],[83929.0,0.238297],[83931.0,0.011914],[83932.0,0.274044]]]
["bitfinex","BTCUSD",1743508460560,[[83926.0,0.00016864],[83921.0,0.002],[83918.0,0.0001685],[83916.0,0.0761372],[83907.0,0.30017]],[[83927.0,0.84112714],[83928.0,0.250215],[83929.0,0.274057],[83931.0,0.011914],[83937.0,0.10719711]]]
["bitfinex","BTCUSD",1743508508814,[[83911.0,7.6e-07],[83908.0,0.0481],[83900.0,0.238377],[83898.0,0.0786],[83897.0,0.0122562]],[[83912.0,0.37486486],[83913.0,0.238343],[83914.0,0.238339],[83915.0,0.011916],[83917.0,0.2553532]]]
["bitfinex","BTCUSD",1743508586570,[[83951.0,0.00714726],[83948.0,0.238241],[83947.0,0.011912],[83640.0,40.0],[82616.0,0.004]],[[83952.0,0.38617713],[83953.0,0.238228],[83954.0,0.011911],[83955.0,0.325536],[83993.0,1.29715814]]]
["bitfinex","BTCUSD",1743508627695,[[83946.0,0.62641637],[83942.0,0.01202528],[83935.0,0.25019],[83934.0,0.011914],[83933.0,0.238284]],[[83947.0,0.39563871],[83948.0,0.327555],[83949.0,0.011911],[83950.0,0.25015],[83952.0,0.01271242]]]
["bitfinex","BTCUSD",1743508665400,[[83946.0,0.68952327],[83945.0,0.23825],[83944.0,0.238253],[83943.0,0.011912],[83941.0,0.8883925]],[[83947.0,0.003337],[83952.0,0.00080142],[83966.0,0.250103],[83969.0,0.011909],[83972.0,0.273916]]]
["bitfinex","BTCUSD",1743508703177,[[83946.0,0.03133072],[83942.0,0.02928391],[83941.0,0.62941484],[83937.0,0.238273],[83936.0,0.00896343]],[[83947.0,0.55278371],[83948.0,0.238243],[83950.0,0.011911],[83951.0,0.238236],[83952.0,0.23903542]]]
["bitfinex","BTCUSD",1743508743751,[[83946.0,0.00674148],[83942.0,0.02928423],[83941.0,0.62941484],[83936.0,0.250189],[83869.0,0.4]],[[83947.0,0.47113871],[83948.0,0.250155],[83950.0,0.047657],[83951.0,0.238236],[83952.0,0.23903442]]]
["bitfinex","BTCUSD",1743508821299,[[83946.0,0.3334076],[83945.0,0.24453163],[83944.0,0.238253],[83943.0,0.059212],[83941.0,0.23826]],[[83947.0,0.12748191],[83950.0,0.238237],[83951.0,0.238234],[83952.0,0.01271242],[83953.0,0.250141]]]
["bitfinex","BTCUSD",1743508846838,[[83951.0,0.31387544],[83950.0,0.24828028],[83949.0,0.238239],[83948.0,0.011912],[83946.0,0.26741149]],[[83952.0,0.00070187],[83971.0,0.25271885],[83972.0,0.250083],[83974.0,0.011908],[83976.0,0.4151]]]
["bitfinex","BTCUSD",1743508872180,[[83976.0,0.86285469],[83975.0,0.238165],[83974.0,0.011908],[83973.0,0.250077],[83970.0,0.25881175]],[[83977.0,0.11970321],[83978.0,0.03577937],[83979.0,0.002],[83982.0,0.4151],[83983.0,0.238143]]]
["bitfinex","BTCUSD",1743508903205,[[83976.0,1.3517677],[83975.0,0.238164],[83974.0,0.011908],[83973.0,0.011908],[83972.0,0.250079]],[[83977.0,0.0001685],[83978.0,4.637e-05],[83979.0,0.002],[83991.0,0.01930485],[83995.0,0.2384462]]]
["bitfinex","BTCUSD",1743508937411,[[83965.0,4.637e-05],[83957.0,0.238216],[83956.0,0.238217],[83955.0,0.011911],[83954.0,0.011911]],[[83966.0,0.42298771],[83967.0,0.382697],[83968.0,0.238186],[83970.0,0.011909],[83971.0,0.238177]]]
["bitfinex","BTCUSD",1743509004082,[[83970.0,0.0003372],[83967.0,0.238188],[83966.0,0.3],[83965.0,0.64458488],[83964.0,0.250106]],[[83971.0,0.37585746],[83972.0,0.34179145],[83975.0,0.250074],[83976.0,0.011908],[83977.0,0.238163]]]
["bitfinex","BTCUSD",1743509040415,[[83992.0,1.17444988],[83991.0,0.238119],[83990.0,0.314723],[83989.0,0.011906],[83987.0,0.286429]],[[83993.0,0.12267009],[83995.0,0.0003372],[84002.0,0.0001687]]]
["bitfinex","BTCUSD",1743509103445,[[83994.0,0.62477894],[83992.0,0.87637154],[83991.0,0.250025],[83990.0,0.250023],[83987.0,0.10708163]],[[83995.0,0.00038352],[84000.0,0.10239238],[84001.0,0.0001686],[84009.0,0.013903]]]
["bitfinex","BTCUSD",1743509136354,[[83972.0,0.0072938],[83970.0,0.0003372],[83967.0,0.01811294],[83965.0,0.0003372],[83962.0,0.250112]],[[83973.0,0.39598871],[83974.0,0.250078],[83975.0,0.011908],[83976.0,0.250076],[83977.0,0.011908]]]
["bitfinex","BTCUSD",1743509171289,[[83972.0,0.00744911],[83971.0,0.24714521],[83970.0,0.2385162],[83969.0,0.250089],[83968.0,0.011909]],[[83973.0,0.37931571],[83974.0,0.250078],[83976.0,0.250072],[83977.0,0.011908],[83978.0,0.011907]]]
["bitfinex","BTCUSD",1743509273649,[[84008.0,0.55897639],[84007.0,0.238074],[84006.0,0.238077],[84005.0,0.011904],[84003.0,0.238084]],[[84012.0,0.0001686],[84013.0,0.0013796],[84026.0,0.0793],[84029.0,0.01470945],[84033.0,0.249902]]]
["bitfinex","BTCUSD",1743509321001,[[84043.0,0.31012085],[84042.0,0.25862364],[84041.0,0.237977],[84040.0,0.011899],[84039.0,0.011899]],[[84044.0,0.001],[84053.0,0.0497],[84056.0,0.313539],[84057.0,0.011896],[84058.0,0.011896]]]
["bitfinex","BTCUSD",1743509351449,[[84058.0,0.87978635],[84057.0,0.237931],[84056.0,0.011896],[84055.0,0.011896],[84054.0,0.237942]],[[84059.0,0.13977657],[84064.0,0.316214],[84065.0,0.011895],[84070.0,0.249792],[84086.0,0.025]]]
["bitfinex","BTCUSD",1743509388953,[[84085.0,0.90947676],[84084.0,0.249748],[84083.0,0.249753],[84081.0,0.02901438],[84080.0,0.249759]],[[84086.0,0.16582174],[84092.0,0.0801],[84093.0,0.4151],[84094.0,0.0001686]]]
["bitfinex","BTCUSD",1743509421512,[[84085.0,0.616897],[84076.0,0.237878],[84074.0,0.011894],[84073.0,0.011894],[84071.0,0.09463009]],[[84086.0,0.84688518],[84087.0,0.047583],[84088.0,0.737846],[84089.0,0.237845],[84090.0,0.011892]]]
["bitfinex","BTCUSD",1743509451788,[[84068.0,0.65713412],[84067.0,0.237902],[84066.0,0.24972277],[84065.0,0.2498],[84064.0,0.011895]],[[84069.0,0.13814471],[84070.0,0.237898],[84071.0,0.011894],[84072.0,0.237892],[84073.0,0.011894]]]
["bitfinex","BTCUSD",1743509517358,[[84120.0,1.2090089],[84119.0,0.249644],[84118.0,0.011888],[84117.0,0.249649],[84114.0,0.249658]],[[84121.0,0.12287166],[84128.0,0.237733],[84129.0,0.013886],[84130.0,0.249614],[84132.0,0.011886]]]
["bitfinex","BTCUSD",1743509548294,[[84099.0,0.86114249],[84098.0,0.314917],[84097.0,0.23782],[84094.0,0.237827],[84085.0,0.332993]],[[84100.0,0.12860386],[84106.0,0.237796],[84108.0,0.4151],[84109.0,0.01454085],[84194.0,0.05975127]]]
["bitfinex","BTCUSD",1743509582321,[[84078.0,0.0773],[84077.0,0.011893],[84075.0,0.237881],[84074.0,0.011894],[84071.0,0.011894]],[[84081.0,0.237867],[84084.0,0.011892],[84085.0,0.249748],[84099.0,0.47563],[84101.0,0.1317]]]
["bitfinex","BTCUSD",1743509613081,[[84082.0,0.61656],[84066.0,0.237907],[84065.0,0.549804],[84064.0,0.011895],[84062.0,0.249813]],[[84083.0,0.38689771],[84084.0,0.299049],[84085.0,0.237854],[84087.0,0.011892],[84088.0,0.285425]]]
["bitfinex","BTCUSD",1743509648443,[[84082.0,0.6168972],[84071.0,0.0003372],[84069.0,0.237899],[84068.0,0.2382372],[84066.0,0.011895]],[[84083.0,0.42358771],[84084.0,0.249751],[84085.0,0.249746],[84086.0,0.011892],[84087.0,0.011892]]]
["bitfinex","BTCUSD",1743509733925,[[84071.0,0.00043075],[84062.0,0.0472],[84059.0,0.011896],[84058.0,0.000337]],[[84072.0,0.54170386],[84075.0,0.011894],[84077.0,0.011893]]]
["bitfinex","BTCUSD",1743509761394,[[84109.0,1.11480326],[84108.0,0.237788],[84107.0,0.237792],[84106.0,0.016889],[84104.0,0.237798]],[[84110.0,0.0001686],[84113.0,0.0001686],[84135.0,0.237713],[84136.0,0.011885],[84139.0,0.011885]]]
["bitfinex","BTCUSD",1743509777659,[[84143.0,0.88282396],[84142.0,0.237692],[84141.0,0.237694],[84140.0,0.011884],[84139.0,0.0766]],[[84144.0,0.0006313],[84153.0,8e-05],[84154.0,0.0049226],[84158.0,0.23765],[84183.0,0.475155]]]
["bitfinex","BTCUSD",1743509817938,[[84143.0,2e-07],[84128.0,0.237732],[84123.0,0.237746],[84118.0,0.011888],[84105.0,0.428034]],[[84144.0,0.93364701],[84145.0,0.237685],[84147.0,0.249562],[84149.0,0.237676],[84153.0,0.011963]]]
["bitfinex","BTCUSD",1743509846801,[[84143.0,0.38242199],[84141.0,0.249579],[84140.0,0.24931897],[84139.0,0.02089942],[84123.0,0.998536]],[[84144.0,0.0056313],[84153.0,8e-05],[84154.0,0.0001686],[84158.0,0.25218885],[84160.0,0.011882]]]
["bitfinex","BTCUSD",1743509917517,[[84143.0,2e-07],[84140.0,0.61612],[84139.0,0.00901442],[84134.0,0.237714],[84133.0,0.237714]],[[84144.0,0.38934701],[84146.0,0.249568],[84147.0,0.249565],[84148.0,0.088583],[84153.0,8e-05]]]
["bitfinex","BTCUSD",1743509946450,[[84109.0,7e-07],[84090.0,0.0817],[84083.0,0.00913933],[84082.0,0.237857],[84081.0,0.011893]],[[84110.0,1.15791671],[84111.0,0.285357],[84112.0,0.025],[84113.0,0.249664],[84115.0,0.314772]]]
["bitfinex","BTCUSD",1743509993519,[[84039.0,4.6e-07],[84035.0,0.0003372],[84026.0,0.000337],[84015.0,0.0806],[84011.0,0.002]],[[84040.0,1.12675669],[84041.0,0.237979],[84042.0,0.249874],[84044.0,0.025],[84045.0,0.249868]]]
["bitfinex","BTCUSD",1743510053308,[[83981.0,6.5e-07],[83970.0,0.0819],[83964.0,0.0486],[83955.0,0.01186689],[83951.0,0.240233]],[[83982.0,0.72919926],[83983.0,0.238143],[83984.0,0.250047],[83985.0,0.005],[83986.0,0.25004]]]
["bitfinex","BTCUSD",1743510083327,[[83939.0,0.0001688],[83934.0,0.0786],[83924.0,0.0454],[83921.0,0.002]],[[83951.0,0.72940449],[83952.0,0.250142],[83953.0,0.0753],[83955.0,0.44599468]]]
["bitfinex","BTCUSD",1743510146653,[[83991.0,0.64193986],[83990.0,0.238122],[83989.0,0.238126],[83988.0,0.011906],[83986.0,0.238132]],[[83992.0,0.00040419],[84008.0,0.0003378],[84009.0,0.002],[84010.0,0.011903],[84013.0,0.011902]]]
["bitfinex","BTCUSD",1743510176681,[[83982.0,0.0001686],[83981.0,0.0001686],[83978.0,0.238157],[83977.0,0.238158],[83975.0,0.250072]],[[83983.0,0.37599106],[83984.0,0.250048],[83985.0,0.011907],[83986.0,0.011906],[83987.0,0.238137]]]
["bitfinex","BTCUSD",1743510206867,[[83981.0,6e-07],[83957.0,0.08],[83955.0,0.0001687],[83949.0,0.04898204],[83948.0,0.238242]],[[83982.0,1.2712079],[83983.0,0.2503872],[83984.0,0.250048],[83985.0,0.011907],[83986.0,0.011906]]]
["bitfinex","BTCUSD",1743510236127,[[83991.0,0.68953079],[83990.0,0.238122],[83989.0,0.238125],[83988.0,0.011906],[83986.0,0.238132]],[[83992.0,0.00040419],[84008.0,0.0003378],[84017.0,0.249951],[84019.0,0.238042],[84104.0,0.05959985]]]
["bitfinex","BTCUSD",1743510276965,[[83991.0,1.17752519],[83990.0,0.238123],[83989.0,0.011906],[83988.0,0.238127],[83986.0,0.011906]],[[83992.0,0.00040419],[84005.0,0.238082],[84006.0,0.361079],[84007.0,0.24998],[84009.0,0.013903]]]
["bitfinex","BTCUSD",1743510356300,[[84035.0,2.50958093],[84034.0,0.237998],[84033.0,0.855041],[84032.0,0.0119],[84031.0,0.249907]],[[84036.0,0.13040481],[84038.0,0.249887],[84039.0,0.013899],[84040.0,0.249883],[85475.0,0.01748]]]
["bitfinex","BTCUSD",1743510363172,[[84035.0,2.51657252],[84033.0,0.855041],[84032.0,0.0119],[84031.0,0.0119],[84026.0,0.238021]],[[84036.0,0.24379395],[84039.0,0.013899],[84041.0,0.6530808],[84042.0,0.011898],[84043.0,0.011898]]]
["bitfinex","BTCUSD",1743510421306,[[84035.0,0.24539265],[84034.0,0.2381646],[84033.0,0.238001],[84031.0,0.0119],[84029.0,0.0119]],[[84036.0,0.12360386],[84039.0,0.0003372],[84041.0,0.0003372],[84042.0,0.0003372],[84046.0,0.237965]]]
["bitfinex","BTCUSD",1743510457396,[[84035.0,0.0001686],[84034.0,0.0001686],[84030.0,0.238009],[84029.0,0.23801],[84028.0,0.61692]],[[84036.0,0.12360386],[84038.0,0.237987],[84039.0,0.0122362],[84040.0,0.249889],[84041.0,0.0122352]]]
["bitfinex","BTCUSD",1743510498326,[[84035.0,0.0001686],[84034.0,0.0001686],[84026.0,0.854979],[84023.0,0.238028],[84021.0,0.011901]],[[84036.0,0.39003671],[84037.0,0.249891],[84038.0,0.0453],[84039.0,0.0122362],[84040.0,0.325686]]]
["bitfinex","BTCUSD",1743510524425,[[84024.0,0.238027],[84023.0,0.238029],[84021.0,0.249935],[84020.0,0.011901],[84015.0,0.01787197]],[[84025.0,0.12560386],[84030.0,0.035715],[84031.0,0.4147596],[84032.0,0.238005],[84033.0,0.249902]]]
["bitfinex","BTCUSD",1743510621674,[[84056.0,0.000337],[84035.0,0.237995],[84034.0,0.6170572],[84033.0,0.0001686],[84030.0,0.249907]],[[84057.0,1.23155488],[84058.0,0.237932],[84060.0,0.249823],[84062.0,0.249816],[84063.0,0.03711116]]]
["bitfinex","BTCUSD",1743510660703,[[84033.0,6e-07],[84022.0,0.0001686],[84009.0,0.0001686],[84003.0,0.0823],[83999.0,0.238096]],[[84034.0,0.87723577],[84035.0,0.7023726],[84036.0,0.237994],[84038.0,0.011899],[84039.0,0.237984]]]
["bitfinex","BTCUSD",1743510692043,[[84033.0,0.96677251],[84032.0,0.238003],[84030.0,0.249909],[84029.0,0.0119],[84025.0,0.0461]],[[84034.0,0.0001686],[84043.0,0.011898],[84044.0,0.249873],[84045.0,0.011898],[84046.0,0.273671]]]
["bitfinex","BTCUSD",1743510722280,[[84033.0,0.89198694],[84032.0,0.249904],[84030.0,0.238009],[84029.0,0.0119],[84027.0,0.0752]],[[84034.0,0.0001686],[84041.0,0.450467],[84062.0,0.26435685],[84065.0,0.011895],[84074.0,0.0253372]]]
["bitfinex","BTCUSD",1743510756550,[[84055.0,0.61672],[84037.0,0.237989],[84033.0,0.0122372],[84018.0,0.3181],[84015.0,0.865295]],[[84056.0,0.51734521],[84057.0,0.0118964],[84058.0,0.285534],[84059.0,0.011896],[84060.0,0.237925]]]
["bitfinex","BTCUSD",1743510830239,[[84034.0,0.33731774],[84033.0,0.2502382],[84031.0,0.238005],[84030.0,0.0119],[84029.0,0.238011]],[[84035.0,0.0010006],[84039.0,0.0001686],[84046.0,0.414759],[84048.0,0.249856],[84066.0,0.0003372]]]
["bitfinex","BTCUSD",1743510868081,[[84009.0,6e-07],[83992.0,0.0001686],[83984.0,0.61708],[83974.0,0.011908]],[[84010.0,0.84191371],[84011.0,0.238064],[84013.0,0.249963],[84015.0,0.26485714],[84024.0,0.24679]]]
["bitfinex","BTCUSD",1743510900070,[[83983.0,0.00021491],[83982.0,0.238145],[83981.0,0.0021686],[83980.0,0.238149],[83979.0,0.238152]],[[83984.0,0.56229046],[83985.0,0.238139],[83986.0,0.250041],[83987.0,0.011906],[83988.0,0.011906]]]
["bitfinex","BTCUSD",1743510933323,[[83971.0,0.00040339],[83955.0,0.3215907],[83954.0,0.238225],[83952.0,0.238231],[83951.0,0.013911]],[[83972.0,1.1325338],[83973.0,0.238172],[83974.0,0.238169],[83975.0,0.011908],[83977.0,0.0121119]]]
["bitfinex","BTCUSD",1743510973904,[[83971.0,0.23858039],[83970.0,0.855618],[83968.0,0.31588],[83967.0,0.011909],[83964.0,0.250103]],[[83972.0,0.52416595],[83976.0,0.238163],[83977.0,0.011908],[83980.0,0.011907],[83981.0,0.0003374]]]
["bitfinex","BTCUSD",1743511039623,[[83949.0,9.1e-07],[83947.0,0.238242],[83945.0,0.23825],[83944.0,0.0751],[83942.0,0.238257]],[[83950.0,0.83670641],[83952.0,0.238231],[83953.0,0.25014],[83954.0,0.011911],[83955.0,0.285886]]]
["bitfinex","BTCUSD",1743511072723,[[83949.0,9.1e-07],[83940.0,0.238264],[83935.0,0.011913],[83934.0,0.092114],[83933.0,0.011914]],[[83950.0,0.78319181],[83951.0,0.250146],[83952.0,0.035747],[83953.0,0.283829],[83954.0,0.011911]]]
["bitfinex","BTCUSD",1743511104076,[[83938.0,0.00063262],[83924.0,0.0001686],[83921.0,0.002],[83911.0,0.0823],[83908.0,0.0001687]],[[83939.0,0.87146484],[83940.0,0.238266],[83942.0,0.11864896],[83943.0,0.238256],[83944.0,0.62781679]]]
["bitfinex","BTCUSD",1743511136858,[[83908.0,0.0831687],[83900.0,0.00117424],[83899.0,0.0636114],[83894.0,0.238394],[83892.0,0.25043208]],[[83909.0,0.39641471],[83910.0,0.250267],[83911.0,0.25027],[83912.0,0.047685],[83915.0,0.250254]]]
["bitfinex","BTCUSD",1743511177135,[[83894.0,0.0001686],[83893.0,8.271e-05],[83891.0,0.318703],[83890.0,0.23846897],[83888.0,0.23841]],[[83895.0,0.76807778],[83896.0,0.250309],[83897.0,0.011919],[83898.0,0.250306],[83899.0,0.0122564]]]
["bitfinex","BTCUSD",1743511240483,[[83812.0,8e-05],[83810.0,0.0001687],[83803.0,0.0001687],[83795.0,0.00110069],[83792.0,0.238683]],[[83813.0,1.05099429],[83814.0,0.238624],[83816.0,0.01193],[83818.0,0.250542],[83819.0,0.238614]]]
["bitfinex","BTCUSD",1743511274719,[[83802.0,0.0053763],[83801.0,0.002],[83800.0,0.00203788],[83799.0,7.324e-05],[83788.0,0.2388637]],[[83803.0,1.10223978],[83804.0,0.238654],[83806.0,0.011932],[83807.0,0.250575],[83808.0,0.34524543]]]
["bitfinex","BTCUSD",1743511321101,[[83802.0,0.34622039],[83801.0,0.28231057],[83800.0,0.87135288],[83799.0,7.324e-05],[83798.0,0.011933]],[[83803.0,0.0023378],[83813.0,0.00013848],[83821.0,0.238603],[83822.0,0.01193],[83823.0,0.011929]]]
["bitfinex","BTCUSD",1743511358798,[[83781.0,3e-07],[83766.0,0.0762],[83762.0,7.775e-05],[83760.0,0.238776],[83759.0,0.238779]],[[83782.0,0.68987079],[83783.0,0.238712],[83784.0,0.238709],[83785.0,0.011935],[83787.0,0.077]]]
["bitfinex","BTCUSD",1743511391302,[[83781.0,0.0021689],[83774.0,0.238737],[83771.0,0.240746],[83769.0,0.0813],[83766.0,0.011938]],[[83782.0,0.39020799],[83783.0,0.238712],[83784.0,0.238709],[83785.0,0.011935],[83788.0,0.250631]]]
["bitfinex","BTCUSD",1743511459588,[[83718.0,0.07710066],[83711.0,0.240916],[83655.0,3.238511],[83387.0,40.0],[82400.0,0.00158009]],[[83719.0,0.39523934],[83720.0,0.238892],[83722.0,0.250832],[83729.0,0.011943],[83737.0,0.0467]]]
["bitfinex","BTCUSD",1743511487029,[[83732.0,0.238857],[83731.0,0.238858],[83729.0,0.238863],[83724.0,0.0776],[83723.0,0.238881]],[[83733.0,0.12260386],[83735.0,0.245854],[83736.0,0.02682025],[83737.0,0.250785],[83738.0,0.011942]]]
["bitfinex","BTCUSD",1743511524811,[[83798.0,0.86956427],[83797.0,0.25642815],[83796.0,0.250607],[83795.0,0.011933],[83793.0,0.238681]],[[83799.0,0.005337],[83800.0,0.05],[83803.0,0.0003378],[83807.0,0.08],[83809.0,0.23864]]]
["bitfinex","BTCUSD",1743511542163,[[83782.0,0.0001685],[83781.0,0.0004632],[83763.0,0.01195979],[83756.0,0.250727],[83744.0,0.413]],[[83783.0,0.50909071],[83784.0,0.238709],[83785.0,0.238706],[83786.0,0.011935],[83788.0,0.2387]]]
["bitfinex","BTCUSD",1743511569005,[[83791.0,0.25850576],[83790.0,0.238691],[83789.0,0.287189],[83788.0,0.091834],[83787.0,0.011935]],[[83792.0,0.010337],[83793.0,0.000337],[83796.0,0.4151],[83803.0,0.0003378],[83808.0,0.250573]]]
["bitfinex","BTCUSD",1743511623377,[[83798.0,0.857269],[83796.0,0.238674],[83795.0,0.250607],[83792.0,0.011934],[83791.0,0.011934]],[[83799.0,0.008337],[83800.0,0.05],[83802.0,0.0831],[83803.0,0.0003378],[83806.0,0.0454]]]
["bitfinex","BTCUSD",1743511688188,[[83763.0,6e-07],[83735.0,0.0776],[83732.0,0.0001686],[83726.0,0.0120478],[83725.0,0.24803778]],[[83764.0,1.2220547],[83765.0,0.315863],[83766.0,0.34553233],[83767.0,0.011937],[83768.0,0.01205019]]]
["bitfinex","BTCUSD",1743511715868,[[83671.0,4.8e-07],[83656.0,0.0782],[83652.0,9.128e-05],[83648.0,0.0454685],[83646.0,0.04806408]],[[83672.0,1.12051474],[83675.0,0.250973],[83676.0,0.239022],[83678.0,0.01195],[83679.0,0.239008]]]
["bitfinex","BTCUSD",1743511740590,[[83636.0,0.6200677],[83634.0,0.01278933],[83633.0,0.239139],[83632.0,0.011957],[83630.0,0.239148]],[[83637.0,0.12260386],[83640.0,0.23912],[83641.0,0.011955],[83642.0,0.011955],[83644.0,0.011955]]]
["bitfinex","BTCUSD",1743511764485,[[83647.0,0.59387057],[83646.0,0.332957],[83645.0,0.251058],[83644.0,0.011955],[83643.0,0.251063]],[[83648.0,4e-07],[83675.0,0.239021],[83677.0,0.01195],[83678.0,0.02649085],[83679.0,0.01195]]]
["bitfinex","BTCUSD",1743511790281,[[83654.0,0.0001391],[83652.0,0.251034],[83651.0,0.011954],[83650.0,0.239088],[83644.0,0.239107]],[[83656.0,0.12460386],[83657.0,0.0003374],[83659.0,0.035871],[83665.0,0.251005]]]
["bitfinex","BTCUSD",1743511842873,[[83656.0,1.23154633],[83655.0,0.239075],[83653.0,0.251034],[83651.0,0.011954],[83650.0,0.251042]],[[83657.0,2e-07],[83663.0,0.035869],[83667.0,0.239043],[83668.0,0.250992],[83669.0,0.011951]]]
["bitfinex","BTCUSD",1743511874439,[[83684.0,1.20148626],[83683.0,0.250945],[83682.0,0.01195],[83681.0,0.239002],[83680.0,0.05218656]],[[83685.0,0.0023372],[83686.0,9.401e-05],[83687.0,0.0003374],[83694.0,0.004],[83698.0,0.011947]]]
["bitfinex","BTCUSD",1743511901651,[[83784.0,0.56842894],[83783.0,0.238711],[83781.0,0.32845],[83780.0,0.02250375],[83779.0,0.238722]],[[83785.0,5.8e-07],[83792.0,0.0003372],[83803.0,0.0003378]]]
["bitfinex","BTCUSD",1743511929181,[[83791.0,0.02421337],[83787.0,0.238698],[83785.0,0.2509748],[83784.0,0.02106462],[83783.0,0.869366]],[[83792.0,0.39176471],[83793.0,0.250618],[83794.0,0.4270328],[83795.0,0.250611],[83796.0,0.0121014]]]
["bitfinex","BTCUSD",1743511963267,[[83785.0,1e-07],[83767.0,0.0787],[83765.0,0.238762],[83764.0,0.238766],[83763.0,0.011938]],[[83786.0,0.80488151],[83788.0,0.238698],[83789.0,0.250632],[83791.0,0.238689],[83792.0,0.0592023]]]
["bitfinex","BTCUSD",1743512031573,[[83718.0,0.238897],[83717.0,0.238899],[83716.0,0.250845],[83714.0,0.011945],[83712.0,0.1581045]],[[83719.0,0.12260386],[83722.0,0.238887],[83724.0,0.250824],[83727.0,0.011943],[83728.0,0.250813]]]
["bitfinex","BTCUSD",1743512069950,[[83712.0,0.30996326],[83711.0,0.25332489],[83710.0,0.25086],[83709.0,0.011946],[83707.0,0.2392626]],[[83713.0,0.006],[83722.0,0.238887],[83728.0,0.41509772],[83729.0,0.01454085],[83743.0,0.477654]]]
["bitfinex","BTCUSD",1743512104335,[[83775.0,0.248734],[83774.0,0.238736],[83773.0,0.23874],[83770.0,0.023922],[83769.0,0.250688]],[[83776.0,0.13831321],[83780.0,0.65381772],[83781.0,0.238717],[83782.0,0.250655],[83783.0,0.011935]]]
["bitfinex","BTCUSD",1743512130831,[[83751.0,0.34545547],[83749.0,0.238806],[83748.0,0.01812256],[83747.0,0.250751],[83746.0,0.63105626]],[[83752.0,0.12560386],[83765.0,0.238764],[83766.0,0.01454085],[83767.0,0.42703472],[83772.0,0.238743]]]
["bitfinex","BTCUSD",1743512163019,[[83746.0,8.9e-07],[83741.0,0.000337],[83717.0,0.2389],[83715.0,0.250842],[83714.0,0.011945]],[[83747.0,0.85199497],[83749.0,0.263809],[83750.0,0.01194],[83751.0,0.243803],[83752.0,0.68154447]]]
["bitfinex","BTCUSD",1743512263506,[[83692.0,0.37136884],[83691.0,0.238973],[83690.0,0.2844124],[83689.0,0.250927],[83688.0,0.011949]],[[83693.0,0.12677256],[83698.0,0.035857],[83701.0,0.250893],[83702.0,0.25089],[83723.0,0.502768]]]
["bitfinex","BTCUSD",1743512295119,[[83681.0,2.3e-07],[83667.0,0.0003372],[83662.0,0.0003372],[83661.0,0.0003368],[83650.0,0.01753353]],[[83682.0,0.84337705],[83683.0,0.238997],[83684.0,0.284994],[83685.0,0.011949],[83686.0,0.238989]]]
["bitfinex","BTCUSD",1743512330890,[[83661.0,2e-07],[83657.0,0.0003374],[83647.0,0.0754],[83645.0,0.00876037],[83638.0,0.01209]],[[83662.0,1.18598762],[83663.0,0.239054],[83664.0,0.239054],[83665.0,0.251003],[83667.0,0.000337]]]
["bitfinex","BTCUSD",1743512383320,[[83651.0,0.1248689],[83650.0,0.01748296],[83638.0,0.024046],[83635.0,0.011956],[83634.0,9.353e-05]],[[83652.0,0.37698006],[83655.0,0.011953],[83657.0,0.239072],[83658.0,0.011953],[83661.0,0.02649385]]]
["bitfinex","BTCUSD",1743512421502,[[83621.0,0.32862427],[83620.0,0.239177],[83618.0,0.251141],[83617.0,0.68482728],[83616.0,0.25124279]],[[83622.0,0.00513863],[83629.0,0.25369185],[83630.0,0.251105],[83632.0,0.251101],[83670.0,0.28660461]]]
["bitfinex","BTCUSD",1743512485105,[[83678.0,0.550961],[83677.0,0.870603],[83676.0,0.239016],[83675.0,0.094851],[83673.0,0.239023]],[[83679.0,0.00405541],[83682.0,0.0003374],[83691.0,0.0001687],[83693.0,0.0001687],[83694.0,0.004]]]
["bitfinex","BTCUSD",1743512529615,[[83701.0,0.25108304],[83700.0,0.238948],[83698.0,0.011947],[83697.0,0.250904],[83696.0,0.011948]],[[83702.0,0.12260386],[83703.0,0.0468],[83706.0,0.08277695],[83707.0,0.23893],[83708.0,0.250872]]]
["bitfinex","BTCUSD",1743512559423,[[83694.0,0.000337],[83686.0,0.2630525],[83685.0,0.011949],[83684.0,0.238986],[83682.0,0.01195]],[[83695.0,0.39205471],[83696.0,0.23896],[83697.0,0.096103],[83698.0,0.04194711],[83699.0,0.250898]]]
["bitfinex","BTCUSD",1743512588317,[[83712.0,1.326059],[83711.0,0.238916],[83710.0,0.23892],[83709.0,0.011946],[83708.0,0.250871]],[[83713.0,1.5e-07],[83736.0,0.0003372],[83739.0,0.002],[83742.0,0.011941],[83745.0,0.011941]]]
["bitfinex","BTCUSD",1743512648869,[[83713.0,0.000337],[83707.0,0.238923],[83705.0,0.011946],[83682.0,0.454099],[83628.0,0.05950997]],[[83714.0,0.39599771],[83715.0,0.238907],[83717.0,0.250848],[83718.0,0.011944],[83719.0,0.011944]]]
["bitfinex","BTCUSD",1743512713076,[[83651.0,7e-07],[83636.0,0.004],[83629.0,0.0003372],[83625.0,0.1298],[83622.0,0.239171]],[[83652.0,1.12524887],[83653.0,0.239083],[83655.0,0.251032],[83657.0,0.239073],[83658.0,0.011953]]]
["bitfinex","BTCUSD",1743512753698,[[83651.0,0.69100277],[83650.0,0.23909],[83648.0,0.251048],[83646.0,0.244101],[83642.0,0.036955]],[[83652.0,0.00038388],[83672.0,0.41509917],[83675.0,0.239021],[83676.0,0.01195],[83677.0,0.274881]]]
["bitfinex","BTCUSD",1743512785728,[[83651.0,0.239088],[83650.0,0.23909],[83649.0,0.239093],[83648.0,0.011954],[83645.0,0.251058]],[[83652.0,0.12298774],[83655.0,0.01454085],[83656.0,0.251029],[83657.0,0.239071],[83658.0,0.011953]]]
["bitfinex","BTCUSD",1743512828911,[[83630.0,0.0001688],[83629.0,6e-07],[83626.0,0.1],[83621.0,0.0021686],[83618.0,0.011959]],[[83631.0,0.81368308],[83632.0,0.239143],[83634.0,0.251093],[83637.0,0.011956],[83638.0,0.239126]]]
["bitfinex","BTCUSD",1743512855847,[[83670.0,0.80338886],[83669.0,0.239036],[83668.0,0.239039],[83667.0,0.011952],[83665.0,0.239046]],[[83671.0,8.8e-07],[83695.0,0.0003374],[83709.0,0.288424],[83710.0,0.011946],[83713.0,0.41509917]]]
["bitfinex","BTCUSD",1743512887389,[[83691.0,0.0001685],[83690.0,0.238976],[83689.0,0.011949],[83688.0,0.250929],[83686.0,0.250932]],[[83692.0,0.36557486],[83693.0,0.238971],[83694.0,0.0162852],[83695.0,0.2393004],[83698.0,0.250902]]]
["bitfinex","BTCUSD",1743512949025,[[83730.0,0.8703028],[83729.0,0.2479044],[83727.0,0.250808],[83725.0,0.250818],[83724.0,0.011944]],[[83731.0,0.00753225],[83736.0,0.0001686],[83738.0,0.65394067],[83739.0,0.240839],[83740.0,0.250777]]]
["bitfinex","BTCUSD",1743512979469,[[83735.0,0.25379],[83733.0,0.238854],[83732.0,0.011942],[83731.0,0.250803],[83718.0,0.425799]],[[83736.0,0.00013956],[83739.0,0.002],[83748.0,0.01194],[83752.0,0.0121085],[83753.0,0.01454085]]]
["bitfinex","BTCUSD",1743513012475,[[83738.0,0.254782],[83737.0,0.238842],[83735.0,0.8701668],[83734.0,0.23885],[83732.0,0.011942]],[[83739.0,0.002],[83745.0,0.250763],[83746.0,0.01194],[83752.0,0.2389695],[83767.0,0.035832]]]
["bitfinex","BTCUSD",1743513042022,[[83693.0,0.951056],[83692.0,0.23897],[83690.0,0.011948],[83689.0,0.285479],[83687.0,0.250933]],[[83694.0,0.41514412],[83701.0,0.250895],[83703.0,0.238941],[83710.0,0.238922],[85229.0,0.00031573]]]
["bitfinex","BTCUSD",1743513077187,[[83693.0,1.39140677],[83692.0,0.238969],[83691.0,0.000337],[83690.0,0.016948],[83689.0,0.285271]],[[83694.0,0.00021485],[83719.0,0.035845],[83727.0,0.64897087],[83729.0,0.011943],[83736.0,0.0001684]]]
["bitfinex","BTCUSD",1743513155040,[[83775.0,0.01798544],[83770.0,0.61884],[83768.0,0.0003368],[83766.0,0.00607077],[83759.0,0.238777]],[[83776.0,0.93104678],[83777.0,0.011936],[83778.0,0.2388956],[83779.0,0.238726],[83780.0,0.011936]]]
["bitfinex","BTCUSD",1743513166130,[[83775.0,0.60852029],[83774.0,0.238737],[83773.0,0.250677],[83772.0,0.011937],[83769.0,0.011937]],[[83776.0,0.0001372],[83778.0,0.0001686],[83788.0,0.238703],[83789.0,0.01454085],[83790.0,0.011934]]]
["bitfinex","BTCUSD",1743513220670,[[83812.0,1.18023343],[83811.0,0.238631],[83810.0,0.238633],[83809.0,0.011931],[83808.0,0.011932]],[[83813.0,6.895e-05],[83820.0,0.0001686],[83822.0,0.0791],[83823.0,0.0001685],[83824.0,0.238596]]]
["bitfinex","BTCUSD",1743513254418,[[83809.0,0.238637],[83808.0,0.250571],[83807.0,0.011932],[83805.0,0.250579],[83803.0,0.011932]],[[83810.0,0.12260386],[83811.0,0.003],[83813.0,0.44597682],[83815.0,0.25056],[83817.0,0.238616]]]
["bitfinex","BTCUSD",1743513290309,[[83812.0,0.61852],[83808.0,0.0003372],[83801.0,0.23866],[83800.0,0.2390002],[83799.0,0.329993]],[[83813.0,0.84367653],[83814.0,0.238624],[83816.0,0.01193],[83817.0,0.238615],[83818.0,0.01193]]]
["bitfinex","BTCUSD",1743513359247,[[83701.0,0.619],[83700.0,0.0005],[83694.0,0.0003372],[83693.0,0.0003368],[83691.0,0.239311]],[[83702.0,0.37349286],[83703.0,0.41007994],[83704.0,0.250883],[83705.0,0.238935],[83706.0,0.238931]]]
["bitfinex","BTCUSD",1743513387659,[[83684.0,8e-07],[83666.0,0.0815],[83665.0,0.0474],[83660.0,0.239062],[83658.0,0.011953]],[[83685.0,0.72685983],[83686.0,0.238989],[83688.0,0.250934],[83691.0,0.02072559],[83692.0,0.291781]]]
["bitfinex","BTCUSD",1743513421810,[[83684.0,8e-07],[83681.0,0.002],[83669.0,0.239034],[83665.0,0.01718117],[83663.0,0.0001685]],[[83685.0,0.44422191],[83686.0,0.23899],[83687.0,0.011949],[83688.0,0.029131],[83689.0,0.250929]]]
["bitfinex","BTCUSD",1743513450554,[[83684.0,0.00246346],[83675.0,0.01721111],[83673.0,0.0798],[83671.0,0.239029],[83667.0,0.239041]],[[83685.0,0.38354386],[83686.0,0.238989],[83688.0,0.011949],[83690.0,0.250925],[83691.0,0.250927]]]
["bitfinex","BTCUSD",1743513495612,[[83684.0,6.6e-07],[83674.0,0.0762],[83672.0,0.0456],[83669.0,0.0001686],[83663.0,0.0001685]],[[83685.0,0.81821658],[83686.0,0.238989],[83687.0,0.238985],[83688.0,0.011949],[83689.0,0.11213588]]]
["bitfinex","BTCUSD",1743513582776,[[83652.0,0.251039],[83651.0,0.32751127],[83649.0,0.239091],[83648.0,0.251049],[83647.0,0.0487]],[[83653.0,0.41509974],[83664.0,0.10713588],[83665.0,0.011952],[83667.0,0.011952],[83670.0,0.0122882]]]
["bitfinex","BTCUSD",1743513611362,[[83683.0,1.20258615],[83682.0,0.27842675],[83681.0,0.250952],[83680.0,0.01195],[83679.0,0.01195]],[[83684.0,0.00038353],[83685.0,0.0503372],[83702.0,0.0003376],[83703.0,0.41509974],[83707.0,0.011946]]]
["bitfinex","BTCUSD",1743513641707,[[83699.0,0.30139118],[83698.0,0.250898],[83696.0,0.250902],[83695.0,0.011948],[83693.0,0.25999353]],[[83700.0,0.16084141],[83702.0,0.0003376],[83704.0,0.41509974],[83710.0,0.250867],[83711.0,0.238919]]]
["bitfinex","BTCUSD",1743513677296,[[83699.0,0.88728705],[83698.0,0.238952],[83697.0,0.250903],[83695.0,0.011948],[83683.0,0.0122597]],[[83700.0,0.00338355],[83702.0,0.0492376],[83708.0,0.0825],[83709.0,0.66796874],[83712.0,0.238916]]]
["bitfinex","BTCUSD",1743513708679,[[83708.0,1.46642391],[83707.0,0.238927],[83705.0,0.25088],[83704.0,0.238934],[83692.0,0.2389]],[[83709.0,2e-07],[83744.0,0.319225],[83745.0,0.285922],[83746.0,0.01194],[83747.0,0.238814]]]
["bitfinex","BTCUSD",1743513756285,[[83734.0,0.88695856],[83733.0,0.250794],[83731.0,0.250802],[83729.0,0.250808],[83727.0,0.02072763]],[[83735.0,0.00180081],[83739.0,0.0821],[83740.0,0.045],[83742.0,0.238829],[83746.0,0.250759]]]
["bitfinex","BTCUSD",1743513812022,[[83734.0,0.949953],[83733.0,0.238853],[83732.0,0.238857],[83731.0,0.011943],[83729.0,0.238863]],[[83735.0,0.00080081],[83739.0,0.002],[83742.0,0.004777],[83754.0,0.0003372],[83759.0,0.23878]]]
["bitfinex","BTCUSD",1743513845096,[[83734.0,0.000337],[83727.0,0.61892],[83719.0,0.02074398],[83718.0,0.011944],[83717.0,0.238899]],[[83735.0,0.88513445],[83736.0,0.238846],[83737.0,0.238843],[83738.0,0.011942],[83740.0,0.238836]]]
["bitfinex","BTCUSD",1743513879010,[[83722.0,5e-07],[83710.0,0.02691174],[83709.0,0.0001685],[83708.0,0.0001685],[83700.0,0.01]],[[83723.0,0.88437045],[83726.0,0.011943],[83728.0,0.238871],[83729.0,0.016943],[83732.0,0.53525112]]]
["bitfinex","BTCUSD",1743513910077,[[83708.0,5e-07],[83702.0,0.0001686],[83700.0,0.01],[83699.0,0.23895],[83697.0,0.238957]],[[83709.0,0.81344965],[83710.0,0.250868],[83712.0,0.250859],[83713.0,0.011945],[83716.0,0.0484]]]
["bitfinex","BTCUSD",1743513933617,[[83714.0,0.633225],[83713.0,0.238909],[83712.0,0.011945],[83709.0,0.02893468],[83708.0,5e-07]],[[83723.0,0.65436626],[83724.0,0.011944],[83730.0,0.250806],[83740.0,0.34415456],[83750.0,0.47762]]]
["bitfinex","BTCUSD",1743513997254,[[83752.0,0.61912],[83745.0,0.238819],[83744.0,0.011941],[83743.0,0.011941],[83742.0,0.238828]],[[83753.0,0.92478004],[83754.0,0.0003372],[83755.0,0.238792],[83756.0,0.250728],[83757.0,0.035831]]]
["bitfinex","BTCUSD",1743514029842,[[83751.0,0.00791179],[83749.0,0.01684587],[83746.0,0.61904],[83742.0,0.238826],[83740.0,0.24788749]],[[83752.0,0.37351236],[83753.0,0.01217944],[83754.0,0.2391332],[83755.0,0.250733],[83757.0,0.250727]]]
["bitfinex","BTCUSD",1743514061685,[[83749.0,0.02],[83744.0,0.000337],[83736.0,0.61904],[83735.0,0.25110969],[83734.0,0.238848]],[[83750.0,0.7906171],[83751.0,0.01194],[83752.0,0.2509085],[83753.0,0.01217944],[83754.0,0.2510732]]]
["bitfinex","BTCUSD",1743514092945,[[83702.0,1.5e-07],[83700.0,0.01],[83693.0,0.250916],[83692.0,0.238968],[83686.0,0.238986]],[[83703.0,0.79759008],[83704.0,0.238937],[83705.0,0.238934],[83706.0,0.011946],[83708.0,0.238926]]]
["bitfinex","BTCUSD",1743514120735,[[83681.0,5.5e-07],[83660.0,0.000337],[83651.0,0.013954],[83650.0,0.01],[83648.0,0.011954]],[[83682.0,0.8143163],[83684.0,0.275943],[83685.0,0.238991],[83686.0,0.65915263],[83689.0,0.016949]]]
["bitfinex","BTCUSD",1743514183231,[[83681.0,0.30025602],[83680.0,0.01195],[83679.0,0.250956],[83678.0,0.01195],[83677.0,0.239012]],[[83682.0,0.0023372],[83687.0,0.238988],[83688.0,0.250932],[83689.0,0.250929],[83695.0,0.274823]]]
["bitfinex","BTCUSD",1743514205484,[[83660.0,9.3e-07],[83650.0,0.01],[83636.0,0.004],[83634.0,0.35765812],[83632.0,0.239142]],[[83661.0,0.81515771],[83662.0,0.239057],[83664.0,0.011952],[83666.0,0.239046],[83667.0,0.011952]]]
["bitfinex","BTCUSD",1743514229173,[[83636.0,8.2e-07],[83626.0,0.1003372],[83618.0,0.0001686],[83616.0,9.579e-05],[83606.0,0.0835]],[[83637.0,0.72612171],[83638.0,0.025],[83639.0,0.244122],[83640.0,0.251079],[83642.0,0.239116]]]
["bitfinex","BTCUSD",1743514254602,[[83538.0,8.6e-07],[83534.0,0.01248],[83519.0,0.0824],[83516.0,0.004],[83512.0,0.011974]],[[83539.0,0.71351675],[83540.0,0.239406],[83542.0,0.01197],[83543.0,0.239397],[83544.0,0.251363]]]
["bitfinex","BTCUSD",1743514279335,[[83534.0,0.263874],[83532.0,0.239428],[83531.0,0.253397],[83528.0,0.011972],[83526.0,0.011972]],[[83535.0,0.01046227],[83539.0,0.0003376],[83545.0,0.011969],[83546.0,0.239391],[83547.0,0.011969]]]
["bitfinex","BTCUSD",1743514323142,[[83626.0,0.52343745],[83610.0,0.07361095]],[[83651.0,0.0003374],[83658.0,0.0003376],[83664.0,0.004]]]
["bitfinex","BTCUSD",1743514343963,[[83732.0,0.250799],[83729.0,0.011943],[83726.0,0.011943],[83723.0,0.011944],[83722.0,0.346383]],[[83733.0,0.0003374],[83735.0,0.0003372],[83739.0,0.002],[83750.0,0.0001685],[83752.0,0.0001685]]]
["bitfinex","BTCUSD",1743514365179,[[83802.0,0.250589],[83801.0,0.011933],[83800.0,0.238662],[83799.0,0.238663],[83798.0,0.2509326]],[[83803.0,0.0001683],[83817.0,0.01193],[83819.0,0.0785],[83834.0,0.477138],[83839.0,0.3]]]
["bitfinex","BTCUSD",1743514384499,[[83730.0,0.61916],[83723.0,0.011944],[83722.0,0.238884],[83721.0,0.238886],[83720.0,0.011944]],[[83731.0,0.011943],[83732.0,0.238859],[83734.0,0.011942],[83735.0,0.011942],[83737.0,0.011942]]]
["bitfinex","BTCUSD",1743514404148,[[83811.0,0.011931],[83810.0,0.250566],[83809.0,0.238634],[83808.0,0.23864],[83807.0,0.011932]],[[83812.0,5.2e-07],[83819.0,0.4131],[83821.0,0.238605],[83824.0,0.238595],[83826.0,0.011929]]]
["bitfinex","BTCUSD",1743514450702,[[83642.0,0.011955],[83640.0,0.251075],[83637.0,0.057756],[83634.0,0.011956],[83633.0,0.2394762]],[[83648.0,0.251053],[83649.0,0.12260386],[83650.0,0.011954],[83652.0,0.4273796],[83653.0,0.011954]]]
["bitfinex","BTCUSD",1743514470768,[[83665.0,0.80766216],[83664.0,0.239051],[83662.0,0.870966],[83660.0,0.2510958],[83659.0,0.011953]],[[83666.0,8e-07],[83689.0,0.238981],[83690.0,0.011948],[83693.0,0.4243736],[83694.0,0.015948]]]
["bitfinex","BTCUSD",1743514492214,[[83635.0,0.61980628],[83627.0,2e-07],[83623.0,0.239167],[83622.0,0.0621952]],[[83636.0,0.251087],[83637.0,0.239129],[83638.0,0.239125],[83639.0,0.011956],[83641.0,0.239119]]]
["bitfinex","BTCUSD",1743514515481,[[83621.0,0.33386349],[83620.0,0.239176],[83618.0,0.25114],[83615.0,0.251148],[83613.0,0.00887163]],[[83622.0,0.003],[83623.0,0.003],[83636.0,0.0003378],[83652.0,0.25104],[83668.0,0.1048891]]]
["bitfinex","BTCUSD",1743514534990,[[83591.0,0.00213863],[83581.0,0.0003372],[83576.0,0.004],[83551.0,0.3780689],[83543.0,0.0709689]],[[83592.0,0.53435465],[83593.0,0.011962],[83594.0,0.239251],[83595.0,0.011962],[83597.0,0.239243]]]
["bitfinex","BTCUSD",1743514581395,[[83492.0,6e-07],[83488.0,0.25164157],[83486.0,0.255536],[83478.0,0.680979],[83470.0,0.08765418]],[[83493.0,0.12260386],[83494.0,0.23954],[83495.0,0.251514],[83498.0,0.011976],[83499.0,0.02224217]]]
["bitfinex","BTCUSD",1743514600559,[[83558.0,0.251321],[83555.0,0.011968],[83552.0,0.011968],[83549.0,0.011969],[83546.0,0.011969]],[[83559.0,0.002],[83578.0,0.011964],[83581.0,0.251253]]]
["bitfinex","BTCUSD",1743514619713,[[83558.0,0.871801],[83557.0,0.251323],[83555.0,0.239361],[83554.0,0.011968],[83553.0,0.075]],[[83559.0,0.00247677],[83574.0,0.24331],[83575.0,0.011965],[83576.0,0.239305],[83578.0,0.011964]]]
["bitfinex","BTCUSD",1743514641667,[[83558.0,0.0001687],[83538.0,0.239411],[83532.0,0.859868],[83529.0,0.239435],[83511.0,0.478977]],[[83559.0,0.15011171],[83560.0,0.239349],[83562.0,0.251311],[83563.0,0.251307],[83565.0,0.239335]]]
["bitfinex","BTCUSD",1743514665895,[[83450.0,0.0001686],[83426.0,0.255717],[83425.0,0.251722],[83422.0,0.011987],[83416.0,0.0774]],[[83457.0,1.18360191],[83458.0,0.239641],[83459.0,0.0514],[83460.0,0.011981],[83462.0,0.23963]]]
["bitfinex","BTCUSD",1743514687358,[[83499.0,0.251499],[83498.0,0.239526],[83497.0,0.239529],[83496.0,0.011976],[83493.0,0.251516]],[[83500.0,5.0],[83506.0,0.4149312],[83510.0,0.10675878],[83512.0,0.011974],[83514.0,0.004]]]
["bitfinex","BTCUSD",1743514736590,[[83501.0,0.25412274],[83499.0,0.0001684],[83498.0,0.5515],[83494.0,0.239535],[83430.0,0.05926546]],[[83510.0,0.4149312],[83520.0,0.239464],[83521.0,0.011973],[83522.0,0.011972],[83523.0,0.011972]]]
["bitfinex","BTCUSD",1743514757163,[[83570.0,0.92044],[83567.0,0.011966],[83566.0,0.011966],[83565.0,0.251298],[83558.0,0.239353]],[[83571.0,0.00047556],[83574.0,0.004],[83585.0,0.239278],[83587.0,0.011963],[83589.0,0.002]]]
["bitfinex","BTCUSD",1743514779237,[[83570.0,0.92056],[83569.0,0.239321],[83568.0,0.25129],[83567.0,0.011966],[83566.0,0.011966]],[[83571.0,0.00047561],[83573.0,0.0003366],[83584.0,0.0003374],[83586.0,0.239274],[83588.0,0.251234]]]
["bitfinex","BTCUSD",1743514805732,[[83633.0,0.66790533],[83614.0,0.239194],[83612.0,0.01196],[83611.0,0.01196],[83608.0,0.25117]],[[83634.0,0.37783582],[83636.0,0.239133],[83637.0,0.251087],[83640.0,0.251076],[83642.0,0.011955]]]
["bitfinex","BTCUSD",1743514826519,[[83742.0,0.6196],[83741.0,0.011941],[83738.0,0.011942],[83736.0,0.238844],[83735.0,0.011942]],[[83757.0,0.12260386],[83760.0,0.011938],[83761.0,0.00013882],[83763.0,0.011938],[83766.0,0.011938]]]
["bitfinex","BTCUSD",1743514873818,[[83752.0,0.67434386],[83751.0,0.250742],[83750.0,0.238804],[83749.0,0.09084],[83746.0,0.869676]],[[83753.0,0.00030716],[83761.0,0.0001686],[83769.0,0.002]]]
["bitfinex","BTCUSD",1743514893054,[[83782.0,0.011935],[83778.0,0.538725],[83777.0,0.2510006],[83774.0,0.011936],[83770.0,0.238746]],[[83794.0,0.011934],[83795.0,0.250612],[83796.0,0.2001683]]]
["bitfinex","BTCUSD",1743514913969,[[83811.0,1.29788686],[83810.0,0.25058097],[83808.0,0.011932],[83806.0,0.238644],[83805.0,0.250576]],[[83812.0,0.0001392],[83821.0,0.0001686],[83826.0,0.25052],[83827.0,0.0001686],[83828.0,0.011929]]]
["bitfinex","BTCUSD",1743514936265,[[83741.0,0.00213871],[83726.0,0.0003366],[83721.0,0.61876],[83710.0,0.011946],[83707.0,0.011946]],[[83742.0,0.78847286],[83743.0,0.250766],[83744.0,0.011941],[83745.0,0.238823],[83747.0,0.01194]]]
["bitfinex","BTCUSD",1743514977688,[[83657.0,0.00047546],[83644.0,0.0003366],[83638.0,0.011956],[83615.0,0.43054],[83613.0,0.005]],[[83658.0,0.251021],[83660.0,0.239062],[83661.0,0.251019],[83664.0,0.011952],[83665.0,0.239051]]]
["bitfinex","BTCUSD",1743515011681,[[83613.0,0.011959],[83611.0,0.01196],[83610.0,0.251163],[83609.0,0.239208],[83607.0,0.01196]],[[83621.0,0.239176],[83624.0,0.011958],[83627.0,0.011957],[83630.0,0.011957],[83634.0,0.004]]]
["bitfinex","BTCUSD",1743515034158,[[83618.0,0.5601147],[83617.0,0.239185],[83615.0,0.011959],[83613.0,0.239195],[83612.0,0.251155]],[[83628.0,0.239154],[83630.0,0.011957],[83631.0,0.011957],[83632.0,0.251101]]]
["bitfinex","BTCUSD",1743515057852,[[83708.0,0.68801571],[83707.0,0.238928],[83705.0,0.016946],[83703.0,0.32164],[83702.0,1.286487]],[[83709.0,0.002],[83712.0,0.0001684],[83731.0,0.250804],[83733.0,0.011942],[83736.0,0.238847]]]
["bitfinex","BTCUSD",1743515082578,[[83744.0,0.61908],[83735.0,0.011942],[83732.0,0.011942],[83729.0,0.011943],[83728.0,0.011943]],[[83745.0,0.250761],[83746.0,0.250758],[83748.0,0.250757],[83750.0,0.01194],[83751.0,0.01194]]]
["bitfinex","BTCUSD",1743515106867,[[83722.0,1e-07],[83712.0,0.0003372],[83707.0,0.61908],[83702.0,0.2392792],[83697.0,0.011947]],[[83723.0,0.37442986],[83724.0,0.23888],[83725.0,0.32972],[83726.0,0.011943],[83727.0,0.011943]]]
["bitfinex","BTCUSD",1743515158422,[[83681.0,0.00247594],[83659.0,0.311953],[83658.0,0.239067],[83657.0,0.011953],[83654.0,0.251031]],[[83682.0,0.37355386],[83683.0,0.238997],[83685.0,0.250942],[83687.0,0.238986],[83688.0,0.011949]]]
["bitfinex","BTCUSD",1743515179191,[[83670.0,0.250983],[83665.0,0.011952],[83656.0,0.39916856],[83654.0,0.287879],[83646.0,0.00313992]],[[83681.0,0.250955],[83687.0,0.12260386],[83688.0,0.011953],[83700.0,0.0786],[83701.0,1.194742]]]
["bitfinex","BTCUSD",1743515202013,[[83646.0,0.00013992],[83643.0,0.000337],[83636.0,0.004],[83616.0,0.61972],[83612.0,0.01196]],[[83647.0,0.37365886],[83648.0,0.23096524],[83650.0,0.011954],[83652.0,0.239088],[83653.0,0.251039]]]
["bitfinex","BTCUSD",1743515225585,[[83646.0,0.68566086],[83645.0,0.239105],[83643.0,0.011955],[83642.0,0.251069],[83641.0,0.011955]],[[83647.0,0.00033782],[83663.0,0.011952],[83666.0,0.011952],[83667.0,0.011952],[83668.0,0.0003372]]]
["bitfinex","BTCUSD",1743515248811,[[83781.0,0.011935],[83777.0,0.240726],[83770.0,0.3],[83764.0,0.429778],[83752.0,0.03]],[[83789.0,0.238695],[83791.0,0.011934],[83796.0,0.19413604],[83799.0,0.002],[83805.0,0.0001683]]]
["bitfinex","BTCUSD",1743515303329,[[83848.0,0.0550956],[83845.0,0.3],[83844.0,0.011926],[83842.0,0.26404988],[83827.0,0.10670208]],[[83851.0,0.238518],[83853.0,0.238513],[83854.0,0.0120934],[83855.0,0.011925],[83857.0,0.011925]]]
["bitfinex","BTCUSD",1743515327598,[[83876.0,1.30297286],[83875.0,0.238448],[83874.0,0.238452],[83873.0,0.011922],[83872.0,0.0475]],[[83877.0,8.2e-07],[83880.0,0.0001684],[83890.0,8.0],[83907.0,0.2504453],[83909.0,0.238353]]]
["bitfinex","BTCUSD",1743515351429,[[83856.0,6.2e-07],[83850.0,0.0003368],[83848.0,0.238525],[83847.0,0.011926],[83846.0,0.238531]],[[83857.0,0.250426],[83858.0,0.2385],[83859.0,0.011924],[83860.0,0.238495],[83862.0,0.250412]]]
["bitfinex","BTCUSD",1743515385304,[[83864.0,0.250405],[83863.0,0.238484],[83862.0,0.238486],[83861.0,0.011924],[83860.0,0.011924]],[[83875.0,0.23845],[83877.0,0.2505374],[83879.0,0.011921],[83880.0,0.2505274],[83883.0,0.011921]]]
["bitfinex","BTCUSD",1743515394508,[[83825.0,0.6182],[83821.0,0.238601],[83820.0,0.01193],[83819.0,0.238608],[83817.0,0.01193]],[[83827.0,0.250515],[83828.0,0.238587],[83830.0,0.011928],[83833.0,0.011928],[83834.0,0.011928]]]
["bitfinex","BTCUSD",1743515447059,[[83828.0,6.6e-07],[83781.0,0.0483],[83780.0,0.011936],[83775.0,0.0783],[83773.0,0.035795]],[[83829.0,0.4515358],[83830.0,0.238578],[83831.0,0.238578],[83832.0,0.036928],[83833.0,0.24357]]]
["bitfinex","BTCUSD",1743515468489,[[83749.0,0.01194],[83748.0,0.01194],[83745.0,0.011941],[83732.0,0.12499246],[83731.0,0.00013911]],[[83759.0,0.011939],[83760.0,0.238778],[83761.0,0.011938],[83763.0,0.12260386],[83764.0,0.011938]]]
["bitfinex","BTCUSD",1743515490382,[[83798.0,1.03934586],[83797.0,0.238671],[83795.0,0.250608],[83793.0,0.238682],[83792.0,0.011934]],[[83816.0,0.0003376],[83818.0,0.238612],[83820.0,0.01193],[83821.0,0.238604],[83823.0,0.011929]]]
["bitfinex","BTCUSD",1743515513041,[[83732.0,0.00021493],[83731.0,4e-07],[83725.0,0.011943],[83724.0,0.238879],[83722.0,0.011944]],[[83733.0,0.238854],[83734.0,0.238851],[83735.0,0.238848],[83736.0,0.011942],[83737.0,0.011942]]]
["bitfinex","BTCUSD",1743515532452,[[83792.0,0.25062],[83791.0,0.011934],[83785.0,0.011935],[83776.0,0.12499121],[83772.0,0.238743]],[[83801.0,0.250595],[83804.0,0.011932],[83814.0,0.357935],[83816.0,0.0859506],[83829.0,0.0321686]]]
["bitfinex","BTCUSD",1743515586431,[[83669.0,6e-07],[83660.0,0.0094412],[83651.0,0.002],[83648.0,0.0001687],[83628.0,0.011957]],[[83670.0,0.69712971],[83671.0,0.239031],[83673.0,0.255978],[83675.0,0.23902],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1743515609541,[[83702.0,0.015947],[83701.0,0.011947],[83700.0,0.250892],[83699.0,0.011947],[83694.0,0.238963]],[[83705.0,0.238934],[83707.0,0.250874],[83708.0,0.011946],[83709.0,0.250869],[83712.0,0.13454886]]]
["bitfinex","BTCUSD",1743515634032,[[83681.0,0.253952],[83680.0,0.250955],[83679.0,0.00879744],[83678.0,0.316209],[83677.0,0.01195]],[[83682.0,0.00012155],[83702.0,0.238944],[83704.0,0.011946],[83706.0,0.011946],[83708.0,0.011946]]]
["bitfinex","BTCUSD",1743515657843,[[83681.0,0.0011686],[83674.0,0.0001686],[83672.0,2e-07],[83661.0,0.239059],[83660.0,0.0208885]],[[83682.0,0.68809546],[83683.0,0.238998],[83684.0,0.319099],[83685.0,0.011949],[83688.0,0.011949]]]
["bitfinex","BTCUSD",1743515683031,[[83636.0,0.00013933],[83627.0,0.0001688],[83626.0,0.239159],[83624.0,0.011958],[83621.0,0.013958]],[[83637.0,0.67368786],[83638.0,0.239126],[83640.0,0.011956],[83642.0,0.239115],[83643.0,0.25107]]]
["bitfinex","BTCUSD",1743515706249,[[83678.0,0.81141563],[83677.0,0.239013],[83676.0,0.239016],[83675.0,0.041951],[83673.0,0.011951]],[[83679.0,2e-07],[83695.0,0.10675878],[83711.0,0.2392542],[83713.0,0.238912],[83716.0,0.250849]]]
["bitfinex","BTCUSD",1743515760986,[[83606.0,0.00016913],[83597.0,0.0001688],[83594.0,0.0001686],[83593.0,0.332114],[83592.0,0.239255]],[[83607.0,0.37877786],[83608.0,0.239212],[83610.0,0.01196],[83612.0,0.239201],[83614.0,0.239195]]]
["bitfinex","BTCUSD",1743515793539,[[83591.0,0.002],[83585.0,8e-05],[83583.0,0.0756],[83582.0,0.0474],[83581.0,0.0001686]],[[83598.0,0.69334671],[83599.0,0.239238],[83600.0,0.239234],[83601.0,0.011961],[83603.0,0.239228]]]
["bitfinex","BTCUSD",1743515822174,[[83594.0,0.0813004],[83591.0,0.002],[83590.0,0.251223],[83588.0,0.011963],[83587.0,0.23927]],[[83595.0,0.244248],[83597.0,0.251206],[83598.0,0.011962],[83600.0,0.251195],[83601.0,0.011961]]]
["bitfinex","BTCUSD",1743515845156,[[83578.0,0.00013978],[83576.0,0.004],[83561.0,0.002],[83548.0,0.239382],[83547.0,0.011969]],[[83579.0,0.68840271],[83582.0,0.251249],[83583.0,0.239283],[83584.0,0.239288],[83585.0,0.011963]]]
["bitfinex","BTCUSD",1743515868186,[[83564.0,0.33710398],[83563.0,0.011967],[83562.0,0.239341],[83561.0,0.013967],[83559.0,0.239349]],[[83565.0,0.0033376],[83572.0,0.55128],[83573.0,0.251282],[83575.0,0.251272],[83592.0,0.358887]]]
["bitfinex","BTCUSD",1743515921838,[[83599.0,0.239234],[83597.0,0.011962],[83595.0,0.011962],[83593.0,0.011962],[83591.0,0.23926]],[[83604.0,0.014961],[83607.0,0.0122974],[83610.0,0.01196],[83611.0,0.3],[83616.0,0.079]]]
["bitfinex","BTCUSD",1743515946288,[[83639.0,0.251077],[83638.0,0.251076],[83557.0,0.0903],[83554.0,0.05907772],[82291.0,0.045859]],[[83645.0,0.251062],[83646.0,0.011955],[83647.0,0.011955],[83648.0,0.23989953],[83650.0,0.011954]]]
["bitfinex","BTCUSD",1743515972122,[[83723.0,0.73789165],[83722.0,0.238885],[83721.0,0.238888],[83720.0,0.631384],[83718.0,0.238894]],[[83724.0,8.4e-07],[83732.0,0.000337],[83764.0,0.011938],[83766.0,0.238762],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743515997147,[[83746.0,0.0003362],[83727.0,0.23887],[83724.0,0.250821],[83721.0,0.011944],[83680.0,0.025]],[[83747.0,0.01194],[83749.0,0.238808],[83750.0,0.250748],[83751.0,0.238803],[83752.0,0.01194]]]
["bitfinex","BTCUSD",1743516018672,[[83568.0,0.011966],[83565.0,0.011966],[83564.0,0.011966],[83562.0,0.239343],[83554.0,0.239364]],[[83582.0,0.011964],[83585.0,0.239279],[83588.0,0.011963],[83590.0,0.59951904],[83591.0,0.239262]]]
["bitfinex","BTCUSD",1743516065345,[[83559.0,0.239351],[83558.0,0.011967],[83527.0,0.025],[83523.0,1.1016595],[83501.0,0.127]],[[83573.0,0.00013883],[83575.0,0.3]]]
["bitfinex","BTCUSD",1743516088531,[[83471.0,5e-07],[83447.0,0.0001687],[83446.0,0.047],[83443.0,0.0814],[83441.0,0.002]],[[83473.0,0.3],[83481.0,0.239578],[83483.0,0.31454085],[83484.0,0.31454085],[83487.0,0.005]]]
["bitfinex","BTCUSD",1743516110424,[[83456.0,0.0001697],[83434.0,0.011985],[83432.0,0.0121537],[83430.0,0.087386],[83429.0,0.239723]],[[83457.0,0.69310811],[83458.0,0.239642],[83460.0,0.251617],[83463.0,0.251609],[83464.0,0.011981]]]
["bitfinex","BTCUSD",1743516133086,[[83282.0,0.0001689],[83267.0,0.240189],[83266.0,0.012009],[83263.0,0.01201],[83251.0,0.360353]],[[83283.0,0.42306616],[83284.0,0.00620141],[83292.0,0.59951904],[83303.0,0.004805],[83331.0,0.06022517]]]
["bitfinex","BTCUSD",1743516157814,[[83376.0,0.011993],[83371.0,0.0775],[83358.0,0.479855],[83346.0,0.005],[83321.0,0.1277]],[[83385.0,0.01454085],[83386.0,0.12260386],[83391.0,0.01579227],[83393.0,0.251819],[83394.0,0.004]]]
["bitfinex","BTCUSD",1743516201678,[[83354.0,0.00546287],[83347.0,0.0001685],[83340.0,0.23998],[83339.0,0.011999]],[[83355.0,0.43714471],[83356.0,0.239935],[83358.0,0.251926],[83359.0,0.251926],[83360.0,0.011996]]]
["bitfinex","BTCUSD",1743516223239,[[83446.0,0.37426186],[83443.0,0.251666],[83441.0,0.23969],[83440.0,0.251674],[83437.0,0.244696]],[[83447.0,0.00047744],[83450.0,0.0003382],[83454.0,0.004],[83461.0,0.000337],[83474.0,0.10652518]]]
["bitfinex","BTCUSD",1743516243236,[[83435.0,0.00013904],[83415.0,0.011988],[83395.0,0.025],[83393.0,0.005],[83386.0,1.199229]],[[83436.0,0.56622985],[83437.0,0.239702],[83439.0,0.011984],[83440.0,0.239693],[83442.0,0.015984]]]
["bitfinex","BTCUSD",1743516266680,[[83390.0,0.0003364],[83368.0,0.0003364],[83366.0,0.243903],[83365.0,0.251903],[83363.0,0.239913]],[[83391.0,0.69096971],[83392.0,0.239831],[83394.0,0.011991],[83396.0,0.239819],[83397.0,0.27004427]]]
["bitfinex","BTCUSD",1743516290318,[[83336.0,0.3344301],[83334.0,0.239997],[83333.0,0.251997],[83331.0,0.240003],[83330.0,0.012]],[[83337.0,0.001],[83345.0,0.239967],[83346.0,0.3],[83347.0,0.239961],[83348.0,0.239958]]]
["bitfinex","BTCUSD",1743516338105,[[83297.0,0.00013912],[83290.0,0.240123],[83288.0,0.012006],[83285.0,0.012006],[83276.0,0.004]],[[83298.0,0.00399266],[83299.0,0.240098],[83301.0,0.012004],[83303.0,0.240089],[83304.0,0.012004]]]
["bitfinex","BTCUSD",1743516359117,[[83313.0,1.2e-07],[83305.0,0.012004],[83304.0,0.0001684],[83302.0,0.012004],[83299.0,0.012004]],[[83314.0,0.42360386],[83321.0,0.240038],[83322.0,0.012001],[83341.0,0.479957],[83343.0,1.199871]]]
["bitfinex","BTCUSD",1743516378005,[[83261.0,0.002],[83247.0,0.0124432],[83229.0,0.0485]],[[83268.0,0.67480086],[83271.0,0.012008],[83273.0,0.240175],[83274.0,0.012008]]]
["bitfinex","BTCUSD",1743516399137,[[83261.0,5.737e-05],[83251.0,0.240236],[83250.0,0.240239],[83248.0,0.012012],[83247.0,0.2647012]],[[83262.0,0.67481886],[83263.0,0.240203],[83265.0,0.252208],[83267.0,0.240192],[83268.0,0.012009]]]
["bitfinex","BTCUSD",1743516419656,[[83201.0,0.002],[83200.0,0.07357514],[83191.0,0.240408],[83189.0,0.01202],[83188.0,0.01202]],[[83202.0,0.43462186],[83203.0,0.252395],[83204.0,0.240373],[83206.0,0.012018],[83208.0,0.240363]]]
["bitfinex","BTCUSD",1743516439517,[[83110.0,0.00046344],[83109.0,0.243646],[83107.0,0.012032],[83106.0,0.240655],[83105.0,0.012032]],[[83122.0,0.01203],[83123.0,0.252638],[83127.0,0.240597],[83128.0,0.12260386],[83129.0,0.3]]]
["bitfinex","BTCUSD",1743516486906,[[83209.0,0.252375],[83207.0,0.240361],[83206.0,0.012018],[83204.0,0.480773],[83203.0,0.252391]],[[83210.0,0.000338],[83214.0,0.004],[83229.0,0.304],[83231.0,0.000338],[83235.0,0.240285]]]
["bitfinex","BTCUSD",1743516506340,[[83126.0,0.004],[83111.0,0.004],[83110.0,0.0001688],[83103.0,0.240664],[83100.0,0.62430505]],[[83142.0,0.69472371],[83143.0,0.240549],[83145.0,0.252572],[83147.0,0.240538],[83148.0,0.012026]]]
["bitfinex","BTCUSD",1743516523921,[[83068.0,1.98957779],[83059.0,0.015109],[83057.0,0.0001684],[83044.0,0.0002],[83042.0,0.24084]],[[83069.0,0.69094571],[83071.0,0.240758],[83072.0,0.012037],[83074.0,0.24075],[83075.0,0.012037]]]
["bitfinex","BTCUSD",1743516548781,[[83044.0,1e-06],[83037.0,0.05160832],[83036.0,0.016042],[83035.0,0.012043],[83034.0,0.012043]],[[83052.0,0.12360386],[83056.0,0.252842],[83058.0,0.012039],[83061.0,0.012039],[83064.0,0.012038]]]
["bitfinex","BTCUSD",1743516569628,[[83044.0,7e-07],[83036.0,0.004],[83027.0,0.0001684],[83014.0,0.0498],[83011.0,0.240931]],[[83045.0,0.19001871],[83046.0,0.253871],[83047.0,0.24083],[83048.0,0.012041],[83051.0,0.252855]]]
["bitfinex","BTCUSD",1743516620888,[[83027.0,4e-07],[83021.0,0.00408],[83000.0,2.0348454],[82999.0,0.0124432],[82994.0,0.0461]],[[83028.0,0.69007071],[83029.0,0.24088],[83031.0,0.058643],[83033.0,0.24087],[83034.0,0.012043]]]
["bitfinex","BTCUSD",1743516643739,[[82853.0,0.4088009],[82847.0,0.0458],[82840.0,0.088171],[82828.0,0.241461]],[[82857.0,0.005],[82860.0,0.3],[82862.0,0.24182688],[82866.0,0.012067],[82869.0,0.241345]]]
["bitfinex","BTCUSD",1743516663844,[[82781.0,0.004],[82777.0,0.00820236],[82770.0,0.5277326],[82767.0,0.012082],[82766.0,0.245644]],[[82782.0,0.67628086],[82791.0,0.62230739]]]
["bitfinex","BTCUSD",1743516683472,[[82773.0,0.12260386],[82772.0,0.241626],[82768.0,0.241638],[82767.0,0.24164],[82766.0,0.0825]],[[82795.0,0.00241534],[82796.0,0.241559],[82800.0,0.62230639],[82801.0,0.241543],[82806.0,0.241529]]]
["bitfinex","BTCUSD",1743516703515,[[82851.0,0.37606986],[82850.0,0.241399],[82849.0,0.005],[82848.0,0.253473],[82846.0,0.2415]],[[82852.0,0.0003372],[82869.0,0.004],[82877.0,0.0003372],[82881.0,0.10613945],[82884.0,0.016065]]]
["bitfinex","BTCUSD",1743516748372,[[82835.0,1.02251886],[82833.0,0.241448],[82832.0,0.253524],[82831.0,0.090772],[82830.0,0.0711]],[[82836.0,0.00513806],[82870.0,0.62229639],[82872.0,0.012068],[82873.0,0.253402],[82876.0,0.012066]]]
["bitfinex","BTCUSD",1743516769343,[[82752.0,2.9e-07],[82751.0,0.004],[82736.0,0.004],[82733.0,0.24174],[82731.0,0.241744]],[[82753.0,0.37637086],[82754.0,0.24168],[82756.0,0.012083],[82758.0,0.241668],[82759.0,0.253751]]]
["bitfinex","BTCUSD",1743516792189,[[82668.0,0.0114432],[82666.0,0.5],[82663.0,0.4],[82661.0,0.004],[82644.0,0.1268]],[[82669.0,0.241928],[82670.0,0.241925],[82672.0,0.012095],[82675.0,0.012095],[82677.0,0.012095]]]
["bitfinex","BTCUSD",1743516811794,[[82733.0,0.12260386],[82730.0,0.00241708],[82726.0,0.012088],[82725.0,0.242762],[82723.0,0.012088]],[[82734.0,0.009],[82745.0,0.241707],[82746.0,0.241705],[82748.0,0.012084],[82749.0,0.004]]]
["bitfinex","BTCUSD",1743516832962,[[82800.0,0.241545],[82799.0,0.13468086],[82796.0,0.253634],[82794.0,0.012078],[82792.0,0.241567]],[[82801.0,0.01101973],[82809.0,0.02205106],[82810.0,0.00013905],[82813.0,0.241508],[82819.0,0.012074]]]
["bitfinex","BTCUSD",1743516880599,[[82837.0,0.12260386],[82826.0,0.00120256],[82825.0,0.24147],[82824.0,0.012073],[82823.0,0.012073]],[[82849.0,0.01207],[82850.0,0.25347],[82851.0,0.012069],[82861.0,0.0003372],[82864.0,0.36204]]]
["bitfinex","BTCUSD",1743516892202,[[82816.0,0.0001683],[82807.0,0.00120489],[82805.0,0.2415],[82794.0,0.241561],[82789.0,0.4]],[[82817.0,0.25857],[82818.0,0.253567],[82819.0,0.253565],[82820.0,0.241488],[82822.0,0.015074]]]
["bitfinex","BTCUSD",1743516925020,[[82838.0,0.13587766],[82837.0,0.241437],[82836.0,0.24144],[82835.0,0.012072],[82834.0,0.241445]],[[82839.0,0.00647553],[82853.0,0.10541924],[82854.0,0.004],[82859.0,0.241374],[82861.0,0.2417072]]]
["bitfinex","BTCUSD",1743516950342,[[82826.0,0.00779979],[82820.0,0.2],[82804.0,0.00120475],[82798.0,0.012077],[82796.0,0.004]],[[82827.0,0.25554],[82828.0,0.012073],[82829.0,0.241463],[82831.0,0.012072],[82833.0,0.254729]]]
["bitfinex","BTCUSD",1743516970130,[[82796.0,9.2e-07],[82794.0,0.0251683],[82791.0,0.0003358],[82785.0,0.012079]],[[82797.0,0.241554],[82800.0,0.012077],[82801.0,0.241543],[82803.0,0.017076],[82804.0,0.012076]]]
["bitfinex","BTCUSD",1743517016481,[[82769.0,0.241636],[82767.0,0.012082],[82764.0,0.012082],[82762.0,0.13468586],[82761.0,0.01329032]],[[82770.0,0.005],[82780.0,0.3900784],[82785.0,0.012079],[82791.0,0.3],[82797.0,0.0001684]]]
["bitfinex","BTCUSD",1743517036698,[[82852.0,0.13587454],[82851.0,0.241395],[82850.0,0.253466],[82849.0,0.316996],[82847.0,0.253478]],[[82853.0,0.00513883],[82863.0,0.025],[82874.0,0.0001685],[82875.0,0.0001682],[82876.0,0.62624]]]
["bitfinex","BTCUSD",1743517057444,[[82853.0,0.25346],[82850.0,0.253469],[82849.0,0.13587619],[82848.0,0.01207],[82845.0,0.253482]],[[82854.0,0.0051683],[82869.0,0.312067],[82870.0,0.61004679],[82886.0,0.4829316],[82891.0,0.482563]]]
["bitfinex","BTCUSD",1743517078108,[[82853.0,0.13587473],[82852.0,0.241391],[82851.0,0.241393],[82850.0,0.01207],[82849.0,0.241393]],[[82854.0,0.00130726],[82872.0,0.012066],[82874.0,0.0001685],[82875.0,0.0122342],[82877.0,0.012066]]]
["bitfinex","BTCUSD",1743517101942,[[82843.0,0.24142],[82842.0,0.012071],[82839.0,0.012071],[82837.0,0.012071],[82835.0,0.13467586]],[[82845.0,0.004],[82852.0,0.30013896],[82853.0,0.0001683],[82854.0,0.2415583],[82856.0,0.012069]]]
["bitfinex","BTCUSD",1743517123626,[[82788.0,0.0050008],[82781.0,0.0043368],[82778.0,0.241608],[82775.0,0.01208],[82773.0,0.241623]],[[82789.0,0.014078],[82790.0,0.241575],[82792.0,0.253647],[82793.0,0.012078],[82795.0,0.241561]]]
["bitfinex","BTCUSD",1743517173570,[[82737.0,8.385e-05],[82732.0,0.012087],[82730.0,0.012087],[82727.0,0.012087],[82714.0,0.362694]],[[82744.0,0.253794],[82746.0,0.241705],[82747.0,0.012085],[82748.0,0.00302125],[82749.0,0.02586912]]]
["bitfinex","BTCUSD",1743517194939,[[82754.0,0.36428386],[82753.0,0.01208485],[82751.0,0.253771],[82750.0,0.253775],[82727.0,0.03]],[[82762.0,0.241659],[82764.0,0.014082],[82766.0,0.253727],[82769.0,0.241638],[82794.0,0.029]]]
["bitfinex","BTCUSD",1743517216385,[[82728.0,0.37961595],[82727.0,0.241758],[82725.0,0.25385],[82722.0,0.253861],[82711.0,0.362704]],[[82729.0,0.001],[82743.0,0.1051716],[82819.0,0.06002934],[84630.0,0.1],[84639.0,0.00704065]]]
["bitfinex","BTCUSD",1743517258255,[[82646.0,9e-07],[82645.0,0.0001686],[82637.0,0.242022],[82636.0,0.012101],[82634.0,0.012101]],[[82647.0,0.256092],[82648.0,0.24199],[82649.0,0.012099],[82651.0,0.25454222],[82660.0,0.37697331]]]
["bitfinex","BTCUSD",1743517262253,[[82649.0,0.012099],[82647.0,0.012099],[82646.0,0.13487236],[82645.0,0.0001686],[82643.0,0.0121]],[[82651.0,0.00546222],[82653.0,0.0003372],[82661.0,0.012097],[82663.0,0.012097],[82664.0,0.012097]]]
["bitfinex","BTCUSD",1743517309342,[[82651.0,0.37668286],[82650.0,0.255083],[82649.0,0.012099],[82648.0,0.012099],[82646.0,0.012099]],[[82653.0,0.3],[82661.0,0.241952],[82662.0,0.012097],[82663.0,0.254043],[82666.0,0.012096]]]
["bitfinex","BTCUSD",1743517330312,[[82819.0,0.253564],[82818.0,0.241493],[82817.0,0.12260386],[82816.0,0.012074],[82815.0,0.012075]],[[82820.0,0.00013887],[82821.0,0.0003374],[82822.0,0.0003374],[82823.0,0.0124102]]]
["bitfinex","BTCUSD",1743517353077,[[82805.0,0.00010037],[82797.0,0.241553],[82796.0,0.012077],[82795.0,0.253637],[82789.0,0.253655]],[[82806.0,0.553604],[82807.0,0.241525],[82809.0,0.259596],[82810.0,0.253592],[82813.0,0.012075]]]
["bitfinex","BTCUSD",1743517375250,[[82866.0,0.241353],[82865.0,0.012067],[82864.0,0.012067],[82863.0,0.24136],[82853.0,0.00892559]],[[82869.0,0.004],[82872.0,0.01284777],[82873.0,0.241335],[82874.0,0.012066],[82875.0,0.0245092]]]
["bitfinex","BTCUSD",1743517395873,[[82880.0,0.07338029],[82869.0,0.241344],[82868.0,0.253405],[82866.0,0.241352],[82848.0,0.01175152]],[[82881.0,0.52651425],[82882.0,0.253374],[82883.0,0.02471905],[82884.0,0.253368],[82886.0,0.25336]]]
["bitfinex","BTCUSD",1743517444239,[[82841.0,0.00193368],[82816.0,0.241497],[82815.0,0.012075],[82814.0,0.0003368],[82812.0,0.012075]],[[82842.0,1.07497571],[82843.0,0.241422],[82845.0,0.253486],[82847.0,0.241409],[82848.0,0.253479]]]
["bitfinex","BTCUSD",1743517463715,[[82935.0,0.253208],[82934.0,0.241155],[82933.0,0.253214],[82930.0,0.012058],[82928.0,0.241171]],[[82936.0,0.001],[82937.0,0.00306782],[82941.0,0.37565746],[82944.0,0.01660107],[82947.0,0.62568]]]
["bitfinex","BTCUSD",1743517484116,[[82958.0,0.37607926],[82957.0,0.241088],[82955.0,0.253146],[82953.0,0.331653],[82952.0,0.012055]],[[82959.0,0.00830761],[82969.0,0.0001684],[82973.0,0.0001684],[82986.0,0.0122185],[82988.0,0.00301308]]]
["bitfinex","BTCUSD",1743517504556,[[82945.0,0.012056],[82940.0,0.12260386],[82914.0,0.005],[82905.0,3.040499]],[[82952.0,0.241104],[82956.0,0.637094],[82960.0,0.38771146],[82963.0,0.253126],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1743517525151,[[82985.0,0.72246086],[82983.0,0.25365189],[82982.0,0.253063],[82980.0,0.05903696],[82979.0,0.253073]],[[82986.0,0.00053061],[83004.0,0.004],[83014.0,0.240928],[83023.0,0.37060223],[83037.0,0.481714]]]
["bitfinex","BTCUSD",1743517568623,[[83006.0,0.012047],[83005.0,0.012047],[83002.0,0.093447],[82975.0,1.854774],[82972.0,0.005]],[[83021.0,0.013045],[83025.0,0.012044],[83031.0,0.50127268],[83035.0,0.01454085],[83037.0,0.01012334]]]
["bitfinex","BTCUSD",1743517589686,[[83012.0,0.240928],[83011.0,0.00047533],[83010.0,0.012046],[83009.0,0.012046],[83008.0,0.012047]],[[83016.0,0.240919],[83024.0,0.012044]]]
["bitfinex","BTCUSD",1743517616387,[[82963.0,0.012053],[82961.0,0.004],[82952.0,0.0783],[82935.0,0.00885801],[82929.0,0.11272542]],[[82976.0,0.241033],[82977.0,0.01133703],[82980.0,0.00909965],[82986.0,0.361507],[82987.0,0.01205]]]
["bitfinex","BTCUSD",1743517629368,[[83000.0,0.00013863],[82986.0,0.241003],[82985.0,0.253056],[82977.0,0.012051],[82976.0,0.0772]],[[83001.0,0.26796029],[83002.0,0.253005],[83004.0,0.012047],[83005.0,0.240949],[83006.0,0.240949]]]
["bitfinex","BTCUSD",1743517650205,[[82978.0,0.00646229],[82962.0,0.241072],[82961.0,0.016053],[82960.0,0.012054],[82959.0,0.253135]],[[82979.0,0.26861585],[82980.0,0.241021],[82981.0,0.241019],[82982.0,0.01205],[83089.0,0.2]]]
["bitfinex","BTCUSD",1743517695600,[[82901.0,0.00047599],[82899.0,0.000337],[82895.0,0.000337],[82893.0,0.0003364],[82881.0,0.241309]],[[82902.0,0.14268177],[82903.0,0.245248],[82904.0,0.241243],[82905.0,0.012061],[82907.0,0.253296]]]
["bitfinex","BTCUSD",1743517718226,[[82917.0,0.81635605],[82915.0,0.24121],[82914.0,0.253271],[82913.0,0.24121],[82912.0,0.01706]],[[82918.0,2.4e-07],[82929.0,0.0001684],[82939.0,0.0001685],[82949.0,0.241117],[82954.0,0.31387105]]]
["bitfinex","BTCUSD",1743517739544,[[83011.0,0.252977],[83008.0,0.012047],[83005.0,0.012047],[83003.0,0.13465086],[83002.0,0.240957]],[[83012.0,9.1e-07],[83028.0,0.0001683],[83032.0,0.01100659],[83034.0,0.004],[83045.0,0.012041]]]
["bitfinex","BTCUSD",1743517763626,[[83035.0,0.00576071],[83029.0,0.02846027],[83026.0,0.012044],[83024.0,0.012044],[83004.0,0.0253366]],[[83036.0,0.240859],[83043.0,0.012041],[83046.0,0.012041],[83047.0,0.012041],[83049.0,0.01474033]]]
["bitfinex","BTCUSD",1743517785967,[[83004.0,0.38793946],[83003.0,0.240954],[83001.0,0.253006],[82998.0,0.094048],[82997.0,0.012048]],[[83005.0,0.4151],[83016.0,0.240917],[83022.0,0.012045],[83025.0,0.02116951],[83026.0,0.012044]]]
["bitfinex","BTCUSD",1743517832986,[[83044.0,1.17962908],[83043.0,0.240838],[83042.0,0.240841],[83041.0,0.012042],[83039.0,0.240848]],[[83045.0,0.00300086],[83049.0,0.00256078],[83064.0,0.004],[83069.0,0.240766],[83071.0,0.01121938]]]
["bitfinex","BTCUSD",1743517856462,[[83073.0,0.240752],[83072.0,0.240754],[83070.0,0.012038],[83067.0,0.012038],[83064.0,0.012038]],[[83079.0,0.0751],[83090.0,0.23319617],[83094.0,0.004],[83099.0,0.03380622],[83100.0,0.22597717]]]
["bitfinex","BTCUSD",1743517875229,[[83099.0,0.13463686],[83098.0,0.240677],[83097.0,0.252713],[83096.0,0.240679],[83095.0,0.319288]],[[83100.0,0.50030664],[83116.0,0.240628],[83117.0,0.253105],[83124.0,0.004],[83126.0,0.012029]]]
["bitfinex","BTCUSD",1743517897862,[[83099.0,0.0624694],[83096.0,0.012034],[83093.0,0.012034],[83091.0,0.240697],[83090.0,0.012035]],[[83100.0,0.50530664],[83102.0,0.01376361],[83109.0,0.004],[83117.0,0.31248],[83123.0,0.0124432]]]
["bitfinex","BTCUSD",1743517920100,[[83114.0,0.252663],[83113.0,0.012031],[83112.0,0.012031],[83110.0,0.252676],[82798.0,0.001]],[[83119.0,0.004],[83121.0,0.240613],[83122.0,0.01203],[83124.0,0.31203],[83125.0,0.01216842]]]
["bitfinex","BTCUSD",1743517940653,[[83141.0,0.12260386],[83139.0,0.240559],[83138.0,0.012028],[83136.0,0.240569],[83135.0,0.252599]],[[83143.0,0.240549],[83148.0,0.240534],[83149.0,0.0001681],[83151.0,0.012026],[83153.0,0.012026]]]
["bitfinex","BTCUSD",1743517982263,[[83188.0,0.005],[83178.0,0.240447],[83176.0,0.012022],[83175.0,0.012022],[83172.0,0.012023]],[[83189.0,0.01202],[83190.0,0.240415],[83191.0,0.240413],[83192.0,0.01202],[83195.0,0.012019]]]
["bitfinex","BTCUSD",1743518006457,[[83166.0,0.00079821],[83157.0,0.012025],[83155.0,0.0003362],[83154.0,0.012025],[83151.0,0.012026]],[[83168.0,0.229557],[83169.0,0.25650194],[83170.0,0.240477],[83176.0,0.240454],[83177.0,0.012022]]]
["bitfinex","BTCUSD",1743518029331,[[83111.0,0.00033762],[83104.0,0.252693],[83103.0,0.240662],[83102.0,0.240667],[83101.0,0.012033]],[[83112.0,0.241639],[83116.0,0.240629],[83117.0,0.012031],[83120.0,0.01203],[83121.0,0.61892356]]]
["bitfinex","BTCUSD",1743518050714,[[83111.0,0.00633762],[83102.0,0.012033],[83099.0,0.012033],[83097.0,0.012034],[83096.0,0.004]],[[83112.0,0.240639],[83113.0,0.240636],[83115.0,0.240633],[83116.0,0.012031],[83121.0,0.37293841]]]
["bitfinex","BTCUSD",1743518076684,[[83092.0,0.12294026],[83090.0,0.252737],[83088.0,0.3],[83087.0,0.012035],[83086.0,0.0811]],[[83093.0,0.005],[83096.0,0.240685],[83099.0,0.240678],[83103.0,0.2527],[83104.0,0.012033]]]
["bitfinex","BTCUSD",1743518123996,[[83146.0,0.000337],[83139.0,0.012028],[83136.0,0.012028],[83133.0,0.012028],[83131.0,0.012029]],[[83147.0,0.25715537],[83148.0,0.240535],[83151.0,0.240528],[83153.0,0.02126014],[83156.0,0.252537]]]
["bitfinex","BTCUSD",1743518148570,[[83209.0,1.2246317],[83208.0,0.240361],[83206.0,0.252382],[83204.0,0.240372],[83203.0,0.0268162]],[[83210.0,1.18318892],[83211.0,0.0001686],[83214.0,0.004],[83230.0,0.240298],[83238.0,0.3725967]]]
["bitfinex","BTCUSD",1743518169259,[[83179.0,0.01279838],[83156.0,0.012025],[83153.0,0.012026],[83151.0,0.0816],[83147.0,0.413]],[[83180.0,0.252464],[83181.0,0.24044],[83183.0,0.012021],[83184.0,0.01494726],[83185.0,0.252448]]]
["bitfinex","BTCUSD",1743518189918,[[83179.0,0.00079798],[83172.0,0.240463],[83171.0,0.012023],[83169.0,0.012023],[83168.0,0.240475]],[[83181.0,0.240441],[83182.0,0.240437],[83183.0,0.252461],[83184.0,0.24044],[83198.0,0.004]]]
["bitfinex","BTCUSD",1743518210646,[[83230.0,0.240297],[83229.0,0.012015],[83228.0,0.13461886],[83227.0,0.002],[83225.0,0.012015]],[[83238.0,0.2404447],[83240.0,0.240271],[83242.0,0.012013],[83244.0,0.016012],[83246.0,8e-05]]]
["bitfinex","BTCUSD",1743518257849,[[83239.0,0.0764364],[83238.0,0.012013],[83227.0,0.0454],[83217.0,0.49520585],[83216.0,0.004]],[[83246.0,0.240251],[83249.0,0.240243],[83252.0,0.012011],[83255.0,0.012011],[83257.0,0.012011]]]
["bitfinex","BTCUSD",1743518278999,[[83244.0,0.240256],[83243.0,0.12260386],[83242.0,0.057513],[83241.0,0.012013],[83240.0,0.425013]],[[83253.0,0.012011],[83254.0,0.240234],[83256.0,0.012011],[83258.0,0.01201],[83259.0,0.01201]]]
["bitfinex","BTCUSD",1743518301119,[[83247.0,0.005],[83244.0,0.240257],[83240.0,0.0765],[83239.0,0.0123494],[83237.0,0.012013]],[[83248.0,0.240246],[83250.0,0.240242],[83252.0,0.012011],[83253.0,0.012011],[83254.0,0.012011]]]
["bitfinex","BTCUSD",1743518321024,[[83408.0,0.37437786],[83407.0,0.413],[83406.0,0.251777],[83405.0,0.239793],[83403.0,0.011989]],[[83409.0,0.22530065],[83423.0,0.239744],[83424.0,0.2599337],[83428.0,0.239728],[83435.0,0.011985]]]
["bitfinex","BTCUSD",1743518345101,[[83417.0,0.78734986],[83416.0,0.239761],[83414.0,0.011988],[83412.0,0.479571],[83411.0,0.011988]],[[83418.0,0.00030657],[83424.0,0.004],[83434.0,0.025],[83444.0,0.239682],[83448.0,0.2398405]]]
["bitfinex","BTCUSD",1743518390832,[[83441.0,0.46485186],[83440.0,0.300075],[83438.0,0.239696],[83437.0,0.011985],[83436.0,0.251689]],[[83442.0,0.002],[83447.0,0.01526225],[83456.0,0.00895177],[83459.0,0.021981],[83462.0,0.011981]]]
["bitfinex","BTCUSD",1743518411814,[[83432.0,0.44531986],[83431.0,0.011985],[83428.0,0.011986],[83425.0,0.011986],[83407.0,0.479571]],[[83433.0,0.01],[83439.0,0.239698],[83445.0,0.011983],[83446.0,0.011983],[83447.0,0.01555013]]]
["bitfinex","BTCUSD",1743518434261,[[83381.0,0.002],[83370.0,0.0762],[83366.0,0.015995],[83364.0,0.011995],[83363.0,0.239914]],[[83397.0,0.251806],[83398.0,0.239814],[83400.0,0.2518],[83401.0,0.01199],[83404.0,0.251788]]]
["bitfinex","BTCUSD",1743518455484,[[83398.0,0.00079755],[83396.0,0.244155],[83395.0,0.0003358],[83394.0,0.011991],[83393.0,0.011991]],[[83399.0,0.03882382],[83401.0,0.239805],[83403.0,0.239802],[83407.0,0.011989]]]
["bitfinex","BTCUSD",1743518477211,[[83411.0,1.10736786],[83410.0,0.239777],[83408.0,0.251771],[83407.0,0.011989],[83406.0,0.239789]],[[83412.0,1e-06],[83425.0,0.0001685],[83437.0,0.239702],[83441.0,0.239691],[83444.0,0.011984]]]
["bitfinex","BTCUSD",1743518523627,[[83469.0,0.37435081],[83468.0,0.2399488],[83466.0,0.02643022],[83465.0,0.251599],[83455.0,0.0761]],[[83470.0,0.0101684],[83485.0,0.011978],[83488.0,0.011977],[83491.0,0.633217],[83496.0,0.0001681]]]
["bitfinex","BTCUSD",1743518544801,[[83484.0,0.249244],[83483.0,0.251547],[83481.0,0.239575],[83480.0,0.13458186],[83479.0,0.011979]],[[83485.0,0.0171684],[83486.0,0.01],[83490.0,0.00013789],[83492.0,0.239544],[83499.0,0.241523]]]
["bitfinex","BTCUSD",1743518570966,[[83543.0,0.52196986],[83542.0,0.2394],[83540.0,0.01197],[83539.0,0.239409],[83538.0,0.251382]],[[83544.0,0.00046101],[83559.0,0.002],[83568.0,0.2394953],[83574.0,0.015965],[83575.0,0.011965]]]
["bitfinex","BTCUSD",1743518591475,[[83589.0,0.72122264],[83588.0,0.251231],[83587.0,0.244268],[83586.0,0.239268],[83585.0,0.011963]],[[83590.0,3e-07],[83619.0,0.0144432],[83621.0,0.01353072],[83637.0,0.061156],[83639.0,0.004786]]]
["bitfinex","BTCUSD",1743518614123,[[83663.0,0.00045961],[83654.0,0.011954],[83652.0,0.239084],[83651.0,0.25104],[83650.0,0.011954]],[[83664.0,0.25750549],[83665.0,0.239049],[83667.0,0.250996],[83670.0,0.011951],[83671.0,0.239036]]]
["bitfinex","BTCUSD",1743518636170,[[83638.0,0.00046001],[83629.0,0.011957],[83627.0,0.239157],[83626.0,0.011958],[83625.0,0.011958]],[[83639.0,0.253078],[83640.0,0.25252696],[83641.0,0.251074],[83643.0,0.251075],[83652.0,0.0467]]]
["bitfinex","BTCUSD",1743518685093,[[83561.0,0.00246227],[83554.0,0.0003368],[83552.0,0.0003368],[83535.0,0.239419],[83533.0,0.251396]],[[83562.0,0.25131],[83563.0,0.239341],[83564.0,0.239337],[83565.0,0.011966],[83566.0,0.0457]]]
["bitfinex","BTCUSD",1743518702010,[[83521.0,0.45333686],[83520.0,0.239461],[83519.0,0.239465],[83518.0,0.011973],[83517.0,0.413]],[[83522.0,0.01046078],[83541.0,0.00900956],[83553.0,0.251338],[83563.0,0.62052],[83663.0,0.0001682]]]
["bitfinex","BTCUSD",1743518732033,[[83516.0,0.00400069],[83515.0,0.000337],[83494.0,0.239535],[83492.0,0.012314],[83486.0,0.004]],[[83517.0,0.58481678],[83518.0,0.239471],[83520.0,0.011973],[83521.0,0.239461],[83522.0,0.62076]]]
["bitfinex","BTCUSD",1743518755775,[[83471.0,0.002],[83470.0,0.0003372],[83469.0,0.2519258],[83467.0,0.239613],[83463.0,0.088581]],[[83474.0,0.239597],[83475.0,0.011979],[83476.0,0.011979],[83477.0,0.239586],[83478.0,0.011979]]]
["bitfinex","BTCUSD",1743518778159,[[83473.0,0.00013794],[83471.0,0.24173864],[83469.0,0.0123168],[83468.0,0.0123164],[83465.0,0.011981]],[[83478.0,0.011979],[83482.0,0.011978],[83483.0,0.011978],[83485.0,0.0001686],[83486.0,0.3]]]
["bitfinex","BTCUSD",1743518825709,[[83513.0,0.239483],[83512.0,0.011974],[83511.0,0.011974],[83510.0,0.011974],[83509.0,0.251469]],[[83516.0,0.0001686],[83517.0,0.0121416],[83520.0,0.251436],[83521.0,0.011973],[83522.0,0.632932]]]
["bitfinex","BTCUSD",1743518851031,[[83573.0,0.37387986],[83570.0,0.251286],[83569.0,0.315323],[83568.0,0.251292],[83565.0,0.251298]],[[83574.0,0.00398716],[83582.0,0.0001685],[83591.0,0.0001683],[83599.0,0.0001685],[83600.0,0.86912142]]]
["bitfinex","BTCUSD",1743518872128,[[83587.0,0.37383786],[83586.0,0.23941224],[83584.0,0.011964],[83583.0,0.251245],[83582.0,0.011964]],[[83588.0,7e-07],[83604.0,0.13549228],[83612.0,0.0467],[83620.0,0.01474026],[83621.0,0.0792]]]
["bitfinex","BTCUSD",1743518892319,[[83593.0,0.0103368],[83588.0,0.0003372],[83586.0,0.23941124],[83585.0,0.011963],[83583.0,0.011964]],[[83594.0,1.18042471],[83595.0,0.239249],[83597.0,0.251205],[83599.0,0.239237],[83603.0,0.011961]]]
["bitfinex","BTCUSD",1743518914586,[[83559.0,0.0007983],[83522.0,0.0809],[83519.0,0.011973],[83514.0,0.0459],[83507.0,0.014168]],[[83560.0,1.0036199],[83561.0,0.244347],[83563.0,0.094767],[83564.0,0.871903],[83565.0,0.251303]]]
["bitfinex","BTCUSD",1743518964672,[[83678.0,0.5],[83670.0,0.239029],[83669.0,0.011951],[83668.0,0.239037],[83667.0,0.239042]],[[83679.0,0.250958],[83680.0,0.250957],[83681.0,0.01195],[83682.0,0.25095],[83684.0,0.250945]]]
["bitfinex","BTCUSD",1743518988351,[[83674.0,0.799773],[83673.0,0.011951],[83671.0,0.239028],[83669.0,0.239035],[83663.0,0.37278215]],[[83675.0,7.836287],[83679.0,0.0001684],[83692.0,0.01334612],[83694.0,0.004],[83696.0,0.2391286]]]
["bitfinex","BTCUSD",1743519016857,[[83701.0,1.36719586],[83700.0,0.238947],[83698.0,0.036947],[83697.0,0.250904],[83696.0,0.47796]],[[83702.0,2e-07],[83735.0,0.0001],[83739.0,0.01502839],[83743.0,0.238831],[83752.0,0.238801]]]
["bitfinex","BTCUSD",1743519043562,[[83762.0,0.78631206],[83761.0,0.238774],[83759.0,0.250717],[83757.0,0.238785],[83756.0,0.011939]],[[83769.0,0.002],[83784.0,0.0124432],[83785.0,0.238706],[83788.0,0.0798],[83790.0,0.011934]]]
["bitfinex","BTCUSD",1743519067853,[[83888.0,0.638033],[83886.0,0.238416],[83885.0,0.250341],[83884.0,0.2388],[83882.0,0.250349]],[[83918.0,0.01340874],[83925.0,8e-05],[83940.0,0.2],[83944.0,0.238254],[83947.0,0.011912]]]
["bitfinex","BTCUSD",1743519097322,[[83999.0,0.6346461],[83998.0,0.243098],[83997.0,0.238101],[83996.0,0.02480286],[83986.0,0.025]],[[84000.0,1.217266],[84001.0,0.0025],[84009.0,0.002],[84032.0,0.0124432],[84035.0,0.237998]]]
["bitfinex","BTCUSD",1743519132109,[[84031.0,0.32518811],[84030.0,0.238007],[84028.0,0.249913],[84027.0,0.25092046],[84025.0,0.011901]],[[84032.0,0.0164432],[84061.0,0.2],[84064.0,0.011895],[84068.0,0.011895],[84070.0,0.00905924]]]
["bitfinex","BTCUSD",1743519152132,[[84128.0,0.5],[84125.0,0.00553883],[84115.0,0.01202627]],[[84142.0,0.237693],[84148.0,0.011883],[84151.0,0.011883],[84153.0,0.211963],[84156.0,0.011882]]]
["bitfinex","BTCUSD",1743519171374,[[84191.0,0.506],[84150.0,0.0125391],[84128.0,0.91616],[84127.0,0.025],[84126.0,0.344717]],[[84192.0,0.70924566],[84193.0,0.011877],[84194.0,0.249426],[84195.0,0.237545],[84196.0,0.011877]]]
["bitfinex","BTCUSD",1743519192986,[[84151.0,0.5053372],[84131.0,0.002],[84124.0,0.413],[84117.0,0.0772],[84112.0,0.011888]],[[84152.0,0.211883],[84153.0,0.249546],[84154.0,0.237662],[84155.0,0.249544],[84156.0,0.25850859]]]
["bitfinex","BTCUSD",1743519241346,[[84131.0,0.00013927],[84108.0,0.0761],[84102.0,0.0495],[84098.0,0.01287088],[84080.0,0.13058962]],[[84132.0,0.249607],[84133.0,0.237719],[84135.0,0.249598],[84136.0,0.449595],[84138.0,0.237705]]]
["bitfinex","BTCUSD",1743519260504,[[84131.0,2.2e-07],[84101.0,0.002],[84090.0,0.00237808],[84089.0,0.0771354],[84082.0,0.011893]],[[84132.0,1.12396319],[84133.0,0.237719],[84134.0,0.237718],[84135.0,0.061885],[84161.0,0.0251688]]]
["bitfinex","BTCUSD",1743519283666,[[84183.0,0.249455],[84182.0,0.237579],[84180.0,0.011879],[84179.0,0.37207086],[84176.0,0.011879]],[[84184.0,0.0101128],[84189.0,0.002],[84191.0,0.0001686],[84198.0,0.0001676],[84212.0,0.01242227]]]
["bitfinex","BTCUSD",1743519305284,[[84322.0,1.27280386],[84316.0,0.00013832],[84315.0,0.01186],[84310.0,0.249077],[84307.0,0.011861]],[[84323.0,0.01205924],[84332.0,0.237158],[84340.0,0.011856],[84343.0,0.011856],[84344.0,0.011856]]]
["bitfinex","BTCUSD",1743519325356,[[84349.0,0.50013832],[84318.0,0.237196],[84316.0,0.01186],[84315.0,0.01186],[84312.0,0.01186]],[[84350.0,0.05778296],[84351.0,0.237105],[84352.0,0.237104],[84353.0,0.0245488],[84354.0,0.248955]]]
["bitfinex","BTCUSD",1743519374037,[[84328.0,0.505],[84324.0,0.2003374],[84313.0,0.00013844],[84308.0,0.0003368],[84300.0,0.237247]],[[84329.0,0.69590366],[84331.0,0.23716],[84332.0,0.249015],[84333.0,0.011857],[84338.0,1.100472]]]
["bitfinex","BTCUSD",1743519394592,[[84263.0,0.5],[84254.0,0.00047485],[84251.0,0.002],[84249.0,0.011869],[84245.0,0.01187]],[[84271.0,0.011866],[84272.0,0.249192],[84278.0,0.237312],[84280.0,0.36313276],[84289.0,0.504561]]]
["bitfinex","BTCUSD",1743519418560,[[84196.0,0.00047606],[84191.0,0.239554],[84190.0,0.237556],[84188.0,0.011878],[84185.0,0.011878]],[[84199.0,0.4151],[84216.0,0.011874],[84219.0,0.011873],[84221.0,0.011873],[84224.0,0.091373]]]
["bitfinex","BTCUSD",1743519437332,[[84197.0,0.47359783],[84196.0,0.00047606],[84174.0,0.0788],[84173.0,0.0462],[84170.0,0.0003376]],[[84198.0,0.011876],[84199.0,0.249411],[84200.0,0.237532],[84201.0,0.237532],[84202.0,0.011876]]]
["bitfinex","BTCUSD",1743519459516,[[84220.0,0.47926],[84212.0,0.237495],[84211.0,0.093674],[84210.0,0.2375],[84209.0,0.011875]],[[84221.0,0.0001689],[84234.0,0.237435],[84236.0,0.011871],[84237.0,0.011871],[84238.0,0.42550665]]]
["bitfinex","BTCUSD",1743519482710,[[84184.0,4e-07],[84166.0,0.0003372],[84143.0,0.0003374],[84134.0,0.327],[84133.0,0.4621]],[[84185.0,1.23531085],[84186.0,0.025],[84188.0,0.249444],[84189.0,0.237566],[84191.0,0.249432]]]
["bitfinex","BTCUSD",1743519534138,[[84172.0,0.237608],[84171.0,0.01188],[84170.0,0.01188],[84169.0,0.237611],[84167.0,0.011881]],[[84185.0,0.0003374],[84192.0,0.3],[84195.0,0.249421],[84196.0,0.426977],[84199.0,0.237532]]]
["bitfinex","BTCUSD",1743519556246,[[84248.0,0.98900572],[84247.0,0.011869],[84246.0,0.249267],[84245.0,0.01187],[84243.0,0.237406]],[[84249.0,6.124e-05],[84256.0,0.0001689],[84270.0,0.0003374],[84271.0,0.02297499],[84274.0,0.011866]]]
["bitfinex","BTCUSD",1743519579987,[[84248.0,0.5001686],[84234.0,0.011871],[84231.0,0.011872],[84228.0,0.011872],[84225.0,0.011872]],[[84249.0,0.85983831],[84262.0,0.011867],[84263.0,0.01106481],[84267.0,0.025],[84268.0,0.025]]]
["bitfinex","BTCUSD",1743519601396,[[84242.0,0.01187],[84239.0,0.01187],[84236.0,0.011871],[84233.0,0.011871],[84225.0,0.12260386]],[[84249.0,0.0602062]]]
["bitfinex","BTCUSD",1743519621465,[[84248.0,0.504],[84233.0,0.0001686],[84212.0,0.249368],[84209.0,0.011875],[84201.0,0.237525]],[[84249.0,0.81274753],[84251.0,0.237388],[84252.0,0.011869],[84255.0,0.016868],[84256.0,0.2375399]]]
["bitfinex","BTCUSD",1743519670321,[[84286.0,0.503],[84282.0,0.0004751],[84264.0,0.011867],[84261.0,0.011867],[84259.0,0.011868]],[[84287.0,0.14900871],[84289.0,0.249143],[84290.0,0.027454],[84292.0,0.237272]]]
["bitfinex","BTCUSD",1743519690697,[[84329.0,0.5],[84306.0,0.23723],[84305.0,0.011861],[84304.0,0.237236],[84302.0,0.011862]],[[84330.0,0.02639885],[84331.0,0.237161],[84332.0,0.249018],[84333.0,0.237161],[84334.0,0.011857]]]
["bitfinex","BTCUSD",1743519710251,[[84281.0,0.50328711],[84263.0,0.237351],[84261.0,0.011867],[84260.0,0.011868],[84177.0,0.05987162]],[[84282.0,0.02650651],[84283.0,0.3],[84286.0,0.249153],[84293.0,0.011863],[84295.0,0.237263]]]
["bitfinex","BTCUSD",1743519729575,[[84295.0,5.7e-07],[84281.0,0.0003372],[84259.0,0.24923],[84257.0,0.011868],[84255.0,0.237373]],[[84296.0,0.88097471],[84297.0,0.23756242],[84298.0,0.237255],[84299.0,0.011862],[84300.0,0.262256]]]
["bitfinex","BTCUSD",1743519749867,[[84298.0,0.249115],[84296.0,0.237259],[84295.0,1.53595786],[84294.0,0.0864],[84293.0,0.237264]],[[84299.0,0.05047502],[84305.0,0.10528188],[84318.0,0.01145184],[84335.0,0.035602],[84339.0,0.002]]]
["bitfinex","BTCUSD",1743519795432,[[84428.0,1.78433586],[84426.0,0.236891],[84425.0,0.248739],[84422.0,0.011845],[84417.0,0.025]],[[84429.0,0.00246002],[84432.0,0.10586953],[84437.0,0.0126948],[84450.0,0.04995],[84461.0,0.236797]]]
["bitfinex","BTCUSD",1743519826767,[[84495.0,0.2367],[84494.0,0.016835],[84493.0,0.011835],[84492.0,0.248543],[84491.0,0.248545]],[[84500.0,0.08113331],[84504.0,0.0002],[84510.0,0.4842732],[84511.0,0.236656],[84512.0,0.236652]]]
["bitfinex","BTCUSD",1743519845888,[[84516.0,0.004],[84513.0,0.236648],[84512.0,0.011832],[84511.0,0.011832],[84509.0,0.23666]],[[84526.0,0.12260386],[84527.0,0.0763],[84532.0,0.25113785],[84533.0,0.236596],[84534.0,0.047346]]]
["bitfinex","BTCUSD",1743519864099,[[84461.0,0.0003366],[84450.0,0.90396145],[84446.0,0.236835],[84445.0,0.011842],[84443.0,0.236843]],[[84465.0,0.651886],[84466.0,0.087939],[84475.0,0.011837],[84480.0,1.03555405],[84484.0,0.025]]]
["bitfinex","BTCUSD",1743519885745,[[84414.0,0.0003366],[84401.0,0.002],[84388.0,0.237],[84386.0,0.01185],[84385.0,0.01185]],[[84415.0,1.17821471],[84416.0,0.011846],[84417.0,0.248765],[84418.0,0.0456],[84419.0,0.248759]]]
["bitfinex","BTCUSD",1743519930005,[[84464.0,0.003],[84430.0,0.011844],[84429.0,0.00981321]],[[84465.0,0.33846385],[84467.0,0.011838],[84468.0,0.011838],[84469.0,0.3],[84471.0,0.011838]]]
["bitfinex","BTCUSD",1743519951937,[[84422.0,0.0033372],[84397.0,0.236974],[84396.0,0.011848],[84395.0,0.011849],[84394.0,0.236982]],[[84423.0,0.68589171],[84424.0,0.236899],[84425.0,0.236899],[84426.0,0.011844],[84427.0,0.011844]]]
["bitfinex","BTCUSD",1743519972418,[[84401.0,0.00579702],[84389.0,0.011849],[84387.0,0.01185],[84385.0,0.248857],[84379.0,0.000337]],[[84402.0,0.31103496],[84404.0,0.426947],[84407.0,0.317747],[84421.0,0.01454085]]]
["bitfinex","BTCUSD",1743519990295,[[84379.0,0.001337],[84376.0,0.0003368],[84371.0,0.002],[84346.0,0.011855],[84345.0,0.011856]],[[84380.0,0.87316913],[84381.0,0.237021],[84382.0,0.248867],[84383.0,0.23702],[84384.0,0.24887]]]
["bitfinex","BTCUSD",1743520010779,[[84379.0,0.003],[84366.0,0.23706],[84365.0,0.011853],[84362.0,0.011853],[84360.0,0.011853]],[[84380.0,0.31086395],[84381.0,0.23702],[84382.0,0.01185],[84383.0,0.25778401],[84385.0,0.01185]]]
["bitfinex","BTCUSD",1743520057960,[[84379.0,0.00047476],[84357.0,0.248939],[84354.0,0.011854],[84351.0,0.011855],[84345.0,0.00253943]],[[84380.0,0.76521771],[84382.0,0.248872],[84383.0,0.248866],[84384.0,0.01185],[84396.0,0.473957]]]
["bitfinex","BTCUSD",1743520080770,[[84341.0,0.002],[84338.0,0.0003368],[84329.0,0.0003368],[84328.0,0.237168],[84327.0,0.011858]],[[84342.0,0.64152585],[84343.0,0.248983],[84345.0,0.011856],[84346.0,0.23723954],[84348.0,0.24897]]]
["bitfinex","BTCUSD",1743520102359,[[84392.0,0.236989],[84391.0,0.011849],[84390.0,0.236992],[84389.0,0.011849],[84386.0,0.01185]],[[84400.0,1.01224694],[84402.0,7e-07],[84407.0,0.011847],[84410.0,0.011846],[84413.0,0.011846]]]
["bitfinex","BTCUSD",1743520128160,[[84430.0,0.67132986],[84429.0,0.236885],[84428.0,0.248732],[84427.0,0.005],[84426.0,0.236893]],[[84431.0,8.9e-07],[84454.0,0.0824],[84459.0,0.002],[84463.0,0.236791],[84465.0,0.011839]]]
["bitfinex","BTCUSD",1743520156254,[[84436.0,0.248706],[84435.0,0.236867],[84434.0,0.011843],[84431.0,0.0023372],[84421.0,0.00236851]],[[84451.0,0.236824],[84453.0,0.01184],[84454.0,0.01184],[84456.0,0.01184],[84457.0,0.01184]]]
["bitfinex","BTCUSD",1743520201304,[[84471.0,0.424838],[84468.0,0.236774],[84457.0,0.2368],[84455.0,0.0471],[84446.0,0.0792]],[[84488.0,0.23672],[84489.0,0.011835],[84492.0,0.0809],[84493.0,0.20562773],[84499.0,1.0]]]
["bitfinex","BTCUSD",1743520224221,[[84440.0,0.011842]],[[84457.0,0.236809],[84458.0,0.02638085],[84459.0,0.01184],[84460.0,0.236798],[84461.0,0.011839]]]
["bitfinex","BTCUSD",1743520245201,[[84457.0,0.236806],[84456.0,0.01184],[84455.0,0.236811],[84453.0,0.01184],[84452.0,0.236811]],[[84458.0,0.00013766],[84464.0,0.01454085],[84465.0,0.4151],[84466.0,0.236781],[84467.0,0.0797687]]]
["bitfinex","BTCUSD",1743520268133,[[84456.0,0.37125286],[84455.0,0.248652],[84454.0,0.236814],[84452.0,0.248659],[84451.0,0.011841]],[[84457.0,0.0091688],[84463.0,0.2],[84467.0,0.0001687],[84473.0,0.01126754],[84476.0,0.32579]]]
["bitfinex","BTCUSD",1743520291247,[[84487.0,0.78416186],[84485.0,0.236727],[84484.0,0.011836],[84483.0,0.236731],[84481.0,0.248573]],[[84488.0,0.00445975],[84493.0,0.0001686],[84499.0,1.0],[84500.0,0.1],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1743520313910,[[84542.0,0.011828],[84541.0,0.248397],[84538.0,0.011828],[84536.0,0.41299915],[84525.0,0.01551162]],[[84570.0,0.236492],[84580.0,0.3605562]]]
["bitfinex","BTCUSD",1743520358495,[[84558.0,0.236523],[84556.0,0.011826],[84555.0,0.011826],[84554.0,0.011826],[84540.0,0.36635472]],[[84570.0,0.01213021],[84574.0,0.011823],[84584.0,0.01454085],[84587.0,0.0001685],[84590.0,0.4092562]]]
["bitfinex","BTCUSD",1743520380111,[[84562.0,0.248337],[84561.0,0.236513],[84560.0,0.011825],[84559.0,0.011826],[84558.0,0.236521]],[[84563.0,1.003],[84570.0,0.00030621],[84573.0,0.01157844],[84590.0,0.71483402],[84598.0,0.005]]]
["bitfinex","BTCUSD",1743520406953,[[84662.0,0.236233],[84656.0,0.011812],[84636.0,0.005],[84632.0,0.1],[84630.0,0.4293]],[[84667.0,6.5e-07],[84700.0,0.04693087],[84713.0,0.236091],[84715.0,0.011804],[84716.0,0.0472]]]
["bitfinex","BTCUSD",1743520426631,[[84685.0,0.10679565],[84671.0,0.002],[84663.0,0.2385918],[84662.0,0.011811],[84660.0,0.236237]],[[84686.0,0.247974],[84687.0,0.011808],[84688.0,0.236163],[84689.0,0.011807],[84690.0,0.236155]]]
["bitfinex","BTCUSD",1743520450122,[[84722.0,1.09211193],[84721.0,0.236068],[84720.0,0.1],[84719.0,0.011803],[84717.0,0.236078]],[[84723.0,0.0001683],[84744.0,0.387438],[84762.0,0.011797],[84764.0,1.00449817]]]
["bitfinex","BTCUSD",1743520498645,[[84887.0,1.08395886],[84886.0,0.005],[84884.0,0.01178],[84883.0,0.05452222],[84882.0,0.23562]],[[84888.0,1.1203821],[84900.0,0.05080069],[84922.0,0.00012022],[84930.0,0.01],[84931.0,0.1286]]]
["bitfinex","BTCUSD",1743520525060,[[84939.0,0.01511791],[84915.0,0.00117466],[84901.0,0.011778],[84892.0,0.2],[84891.0,0.025]],[[84940.0,0.011773],[84941.0,0.235457],[84942.0,0.283157],[84943.0,0.0534668],[84945.0,0.24722]]]
["bitfinex","BTCUSD",1743520546316,[[84962.0,0.00840716],[84957.0,0.00875325],[84955.0,0.01050344],[84954.0,0.008],[84948.0,0.2354]],[[84966.0,0.011769],[84968.0,0.282185],[84969.0,0.00190958],[84972.0,0.011768],[84975.0,0.011768]]]
["bitfinex","BTCUSD",1743520578190,[[84884.0,0.12260386],[84883.0,0.005],[84881.0,0.002],[84880.0,0.00046426],[84879.0,0.025]],[[84891.0,0.001],[84896.0,0.011779],[84897.0,0.011778],[84898.0,0.235578],[84899.0,0.011778]]]
["bitfinex","BTCUSD",1743520584097,[[84931.0,0.00054483],[84930.0,0.025],[84921.0,0.011775],[84915.0,0.35810386],[84913.0,0.0473]],[[84953.0,0.011771],[84959.0,0.4918],[84960.0,0.0452],[84969.0,1.11266958],[84970.0,0.35688584]]]
["bitfinex","BTCUSD",1743520630601,[[84999.0,0.00080106],[84994.0,0.03],[84980.0,0.0488],[84978.0,0.011767],[84962.0,0.47978231]],[[85000.0,0.051],[85015.0,0.00866535],[85017.0,0.247011],[85020.0,0.011761],[85023.0,0.011761]]]
["bitfinex","BTCUSD",1743520651982,[[85079.0,0.15306812],[85073.0,0.246843],[85065.0,0.235112],[85057.0,0.12339804],[85055.0,0.04536648]],[[85080.0,0.149081],[85089.0,0.004],[85110.0,0.011749],[85116.0,0.011748],[85119.0,0.015748]]]
["bitfinex","BTCUSD",1743520672529,[[85122.0,0.12260386],[85121.0,0.0828],[85111.0,0.00234947],[85110.0,0.2349],[85109.0,0.011749]],[[85139.0,0.234909],[85140.0,0.011745],[85141.0,0.011745],[85144.0,0.01220972],[85147.0,0.011744]]]
["bitfinex","BTCUSD",1743520693988,[[85154.0,0.00011952],[85144.0,0.0768],[85129.0,0.0262008],[85127.0,0.25698572],[85115.0,0.02311923]],[[85157.0,0.246603],[85158.0,0.011742],[85159.0,0.234854],[85160.0,0.011742],[85163.0,0.011742]]]
["bitfinex","BTCUSD",1743520715606,[[85223.0,0.00011954],[85193.0,0.01442613],[85189.0,0.0458169],[85187.0,0.08320436],[85183.0,0.09878535]],[[85224.0,0.0169016],[85225.0,0.234675],[85227.0,0.246401],[85228.0,4.8e-05],[85229.0,0.00031573]]]
["bitfinex","BTCUSD",1743520761074,[[84943.0,0.0208],[84941.0,0.002],[84914.0,0.0003372],[84909.0,0.235544],[84904.0,0.0498]],[[84944.0,0.055],[84963.0,0.011769],[84991.0,0.4201]]]
["bitfinex","BTCUSD",1743520781923,[[84941.0,0.00206173],[84931.0,0.0003376],[84914.0,0.0003372],[84910.0,0.58622983],[84909.0,0.00235516]],[[84942.0,0.373941],[84943.0,0.235452],[84944.0,0.235449],[84945.0,0.24722],[84947.0,0.011772]]]
["bitfinex","BTCUSD",1743520805472,[[84873.0,0.12260386],[84872.0,0.0213],[84858.0,0.00269372],[84856.0,0.0003382],[84851.0,0.002]],[[84874.0,0.00046404],[84880.0,0.05],[84881.0,0.235624],[84883.0,0.004],[84887.0,0.01178]]]
["bitfinex","BTCUSD",1743520827695,[[84807.0,9e-08],[84791.0,0.0003288],[84774.0,0.0003388],[84764.0,0.01450232],[84743.0,0.0118]],[[84808.0,0.68476171],[84811.0,0.24761],[84812.0,0.23582],[84814.0,0.01179],[84815.0,0.235807]]]
["bitfinex","BTCUSD",1743520856320,[[84737.0,0.09090909],[84732.0,0.0126948],[84731.0,0.002],[84730.0,0.0001694],[84660.0,0.04351708]],[[84756.0,0.547769],[84757.0,0.235969],[84759.0,0.247763],[84763.0,0.336417],[84764.0,0.43440086]]]
["bitfinex","BTCUSD",1743520878703,[[84798.0,0.12260386],[84794.0,0.002],[84792.0,0.01454085],[84790.0,0.0217],[84788.0,0.0146574]],[[84814.0,0.00047678],[84815.0,0.01481624],[84816.0,0.01179],[84818.0,0.011789],[84819.0,0.0023382]]]
["bitfinex","BTCUSD",1743520910073,[[84802.0,0.00030738],[84765.0,0.00235885],[84764.0,0.4567618],[84762.0,0.01461493],[84758.0,0.0812]],[[84803.0,0.21149586],[84804.0,0.2678281],[84805.0,0.235838],[84806.0,0.247629],[84807.0,0.011791]]]
["bitfinex","BTCUSD",1743520937916,[[84901.0,0.01454085],[84900.0,0.12260386],[84899.0,0.01454085],[84898.0,0.3],[84895.0,0.413]],[[84923.0,0.235508],[84925.0,0.011775],[84926.0,0.011774],[84927.0,0.00047582],[84928.0,0.011774]]]
["bitfinex","BTCUSD",1743520957577,[[84897.0,0.01689627],[84896.0,0.12260386],[84894.0,0.0003378],[84890.0,0.58645193],[84888.0,0.31178]],[[84917.0,0.235524],[84919.0,0.011775],[84920.0,0.23565522],[84921.0,0.011775],[84924.0,0.011775]]]
["bitfinex","BTCUSD",1743520976176,[[84895.0,0.12260386],[84889.0,0.31454085],[84880.0,0.42170906],[84879.0,0.0211],[84878.0,0.235632]],[[84903.0,0.235563],[84904.0,0.23556],[84905.0,0.011777],[84906.0,0.011777],[84907.0,0.235554]]]
["bitfinex","BTCUSD",1743520996123,[[84938.0,0.85482609],[84936.0,0.61068],[84927.0,0.01454085],[84920.0,0.0788],[84912.0,0.001]],[[84939.0,0.013773],[84942.0,0.011941],[84945.0,0.24722],[84948.0,0.011771],[84949.0,0.235437]]]
["bitfinex","BTCUSD",1743521041656,[[84881.0,2.9e-07],[84851.0,0.002],[84849.0,0.00864728],[84846.0,0.39242268],[84842.0,0.0003374]],[[84882.0,0.247402],[84883.0,0.54948386],[84884.0,0.235617],[84885.0,0.235615],[84886.0,0.247395]]]
["bitfinex","BTCUSD",1743521058865,[[84883.0,0.3],[84882.0,0.12260386],[84876.0,0.0003376],[84875.0,0.01715857],[84873.0,0.01454085]],[[84895.0,0.011779],[84898.0,0.011778],[84899.0,0.011778],[84903.0,0.0031688],[84927.0,0.005]]]
["bitfinex","BTCUSD",1743521079542,[[84879.0,1.06677414],[84878.0,0.247412],[84876.0,0.2359746],[84875.0,0.011782],[84873.0,0.247426]],[[84880.0,1.36864697],[84881.0,0.00184],[84903.0,0.0001688],[84926.0,0.4151],[84988.0,0.0001687]]]
["bitfinex","BTCUSD",1743521107677,[[84879.0,0.95034553],[84878.0,0.03],[84876.0,0.1003376],[84870.0,0.0212],[84856.0,0.6818]],[[84880.0,0.01523691],[84881.0,0.00184],[84890.0,0.25],[84922.0,0.0814],[84927.0,0.0453]]]
["bitfinex","BTCUSD",1743521131017,[[84879.0,0.00438367],[84851.0,0.002],[84847.0,0.00235687],[84846.0,0.3],[84845.0,0.10144642]],[[84886.0,0.12260386],[84887.0,0.0497],[84888.0,0.3],[84889.0,0.35724203],[84891.0,0.4151]]]
["bitfinex","BTCUSD",1743521179333,[[84832.0,0.01448719],[84831.0,0.12260386],[84825.0,0.235778],[84824.0,0.03504878],[84823.0,0.056789]],[[84840.0,0.00013812],[84842.0,0.235734],[84843.0,0.0121238],[84845.0,0.235726],[84867.0,0.6114]]]
["bitfinex","BTCUSD",1743521200118,[[84827.0,0.011788],[84825.0,0.01414561],[84824.0,0.12260386],[84822.0,0.011789],[84821.0,0.011789]],[[84840.0,0.00047592],[84843.0,0.0121238],[84845.0,0.011786],[84846.0,0.011786],[84847.0,0.235718]]]
["bitfinex","BTCUSD",1743521220421,[[84839.0,0.35834386],[84838.0,0.235742],[84836.0,0.235748],[84835.0,0.311787],[84834.0,0.011787]],[[84840.0,0.00147592],[84854.0,0.2357],[84855.0,0.011784],[84858.0,0.011784],[84859.0,0.011784]]]
["bitfinex","BTCUSD",1743521241270,[[84835.0,0.0001689],[84833.0,0.01457006],[84828.0,0.00030702],[84825.0,0.02331829],[84820.0,0.235792]],[[84836.0,0.011787],[84837.0,0.247533],[84838.0,0.247533],[84839.0,0.23574],[84840.0,0.235739]]]
["bitfinex","BTCUSD",1743521268024,[[84761.0,0.002],[84752.0,0.0001689],[84751.0,0.0001689],[84750.0,0.0001689]],[[84792.0,0.85417926],[84818.0,0.025]]]
["bitfinex","BTCUSD",1743521311445,[[84832.0,8e-07],[84806.0,0.011791],[84805.0,0.011791],[84802.0,0.011792],[84799.0,0.011792]],[[84833.0,0.50344786],[84834.0,0.235754],[84836.0,0.247538],[84838.0,0.4151],[84839.0,0.247527]]]
["bitfinex","BTCUSD",1743521334696,[[84832.0,8e-07],[84767.0,0.39242268],[84751.0,0.10127792],[84732.0,0.03808998]],[[84833.0,0.76692631],[84834.0,0.235755],[84835.0,0.650857],[84836.0,0.011787],[84838.0,0.24984726]]]
["bitfinex","BTCUSD",1743521357112,[[84791.0,7e-07],[84767.0,0.39242268],[84766.0,0.0001688],[84764.0,0.61132],[84757.0,0.0751688]],[[84792.0,0.247664],[84795.0,0.011793],[84798.0,0.011792],[84801.0,0.011792],[84802.0,0.353769]]]
["bitfinex","BTCUSD",1743521386506,[[84779.0,0.001],[84776.0,0.0807],[84774.0,0.44012268],[84772.0,0.247722],[84769.0,0.247728]],[[84780.0,0.011795],[84781.0,0.247697],[84782.0,0.235902],[84783.0,0.247692],[84786.0,0.011794]]]
["bitfinex","BTCUSD",1743521406986,[[84806.0,0.247623],[84805.0,0.235834],[84803.0,0.011792],[84802.0,0.235842],[84800.0,0.37024486]],[[84807.0,0.0121288]]]
["bitfinex","BTCUSD",1743521461222,[[84843.0,0.235726],[84839.0,0.011787],[84837.0,0.011787],[84836.0,0.247534],[84833.0,0.011787]],[[84847.0,0.247504],[84848.0,0.247502],[84851.0,0.011785],[84853.0,0.235704],[84854.0,0.075]]]
["bitfinex","BTCUSD",1743521483519,[[84819.0,0.00030705],[84803.0,0.235838],[84802.0,0.011792],[84801.0,0.247636],[84798.0,0.011792]],[[84820.0,0.013789],[84821.0,0.235791],[84822.0,0.23579],[84823.0,0.011789],[84825.0,0.247568]]]
["bitfinex","BTCUSD",1743521504664,[[84819.0,0.00416865],[84817.0,0.39232268],[84816.0,0.247593],[84815.0,0.01179],[84814.0,0.235808]],[[84822.0,0.235789],[84823.0,0.011789],[84824.0,0.011789],[84827.0,0.011788],[84829.0,0.011788]]]
["bitfinex","BTCUSD",1743521529751,[[84930.0,0.552262],[84929.0,0.1],[84928.0,0.025],[84927.0,0.24727],[84926.0,0.335496]],[[84931.0,6e-07],[84934.0,0.0003376],[84942.0,0.0003374],[84946.0,0.0003376],[84973.0,0.011768]]]
["bitfinex","BTCUSD",1743521551178,[[84945.0,8e-07],[84916.0,0.38926919],[84906.0,0.011777],[84905.0,0.011777],[84885.0,0.496256]],[[84946.0,0.83998151],[84947.0,0.247212],[84948.0,0.036771],[84950.0,0.247203],[84977.0,0.0251688]]]
["bitfinex","BTCUSD",1743521597802,[[84901.0,0.235568],[84900.0,0.247348],[84899.0,0.011778],[84890.0,0.38926919],[84825.0,0.05864098]],[[84905.0,0.23556],[84906.0,0.011777],[84907.0,0.011777],[84908.0,0.247328],[84911.0,0.011777]]]
["bitfinex","BTCUSD",1743521620061,[[84916.0,0.82364815],[84915.0,0.235529],[84914.0,0.235529],[84913.0,0.247305],[84912.0,0.309813]],[[84917.0,0.00100077],[84943.0,0.247225],[84946.0,0.0001688],[84947.0,0.011772],[84951.0,0.235432]]]
["bitfinex","BTCUSD",1743521644285,[[84968.0,0.75902315],[84967.0,0.2480527],[84965.0,0.011769],[84963.0,0.235394],[84962.0,0.247163]],[[84969.0,0.00215637],[84981.0,0.235347],[84983.0,0.011767],[84985.0,0.011766],[84988.0,0.011766]]]
["bitfinex","BTCUSD",1743521667528,[[84953.0,0.0003376],[84940.0,0.235459],[84938.0,0.011773],[84937.0,0.235467],[84936.0,0.011773]],[[84954.0,0.324792],[84955.0,0.01177],[84956.0,0.247187],[84958.0,0.01177],[84959.0,0.247179]]]
["bitfinex","BTCUSD",1743521690713,[[84968.0,1.06136075],[84967.0,0.235385],[84965.0,0.247158],[84964.0,0.02077939],[84963.0,0.247163]],[[84969.0,8e-07],[84977.0,1.7e-07],[84990.0,0.0001688],[84991.0,0.0001688],[84994.0,0.235311]]]
["bitfinex","BTCUSD",1743521716698,[[85018.0,0.235244],[85016.0,0.247011],[85015.0,0.011762],[85014.0,0.011762],[85013.0,0.247015]],[[85020.0,0.00030693],[85022.0,0.235235],[85023.0,0.011761],[85024.0,0.0001686],[85025.0,0.094061]]]
["bitfinex","BTCUSD",1743521763638,[[84989.0,0.82599048],[84988.0,0.235327],[84987.0,0.247092],[84986.0,0.247097],[84985.0,0.247092]],[[84990.0,0.0101689],[85002.0,0.0001687],[85020.0,0.0101688],[85029.0,0.61232],[85030.0,0.01200997]]]
["bitfinex","BTCUSD",1743521785715,[[84967.0,0.0051373],[84947.0,0.0003376],[84941.0,0.0023378],[84940.0,0.011773],[84939.0,0.247233]],[[84968.0,0.51205342],[84969.0,0.235382],[84970.0,0.247148],[84971.0,0.31698],[84972.0,0.451868]]]
["bitfinex","BTCUSD",1743521807901,[[85001.0,0.36965886],[85000.0,0.235293],[84998.0,0.247061],[84996.0,0.235304],[84995.0,0.011765]],[[85002.0,0.00230691],[85020.0,0.0219298]]]
["bitfinex","BTCUSD",1743521831285,[[85027.0,0.246977],[85026.0,0.011761],[85023.0,0.011761],[85022.0,0.01183064],[85021.0,0.011761]],[[85034.0,0.09446],[85040.0,0.235184],[85044.0,0.003],[85056.0,0.48482085],[85057.0,0.4151]]]
["bitfinex","BTCUSD",1743521852065,[[84998.0,0.00543527],[84983.0,0.235338],[84981.0,0.011767],[84980.0,0.011767],[84979.0,0.011767]],[[84999.0,0.37066386],[85000.0,0.011764],[85001.0,0.235291],[85003.0,0.247049],[85004.0,0.011764]]]
["bitfinex","BTCUSD",1743521900922,[[85148.0,0.246629],[85146.0,0.23489],[85145.0,0.246635],[85142.0,0.011745],[85139.0,0.011745]],[[85169.0,0.0751],[85170.0,0.0462],[85177.0,0.246545],[85183.0,0.234789],[85184.0,8e-05]]]
["bitfinex","BTCUSD",1743521923127,[[85178.0,0.25829451],[85177.0,0.234803],[85176.0,0.234806],[85175.0,0.01174],[85174.0,0.01174]],[[85179.0,0.0051686],[85184.0,8e-05],[85194.0,0.23476],[85195.0,0.246493],[85196.0,0.0126948]]]
["bitfinex","BTCUSD",1743521954008,[[85184.0,0.000337],[85178.0,0.01175251],[85175.0,0.01174],[85172.0,0.01174],[85164.0,0.62410559]],[[85185.0,0.25750809],[85186.0,0.246521],[85189.0,0.011738],[85191.0,0.234767],[85193.0,0.011738]]]
["bitfinex","BTCUSD",1743521976425,[[85161.0,0.0003372],[85152.0,0.234873],[85146.0,0.011744],[85143.0,0.011744],[85140.0,0.011745]],[[85162.0,0.2583293],[85163.0,0.246587],[85164.0,0.011742],[85165.0,0.166],[85166.0,0.246578]]]
["bitfinex","BTCUSD",1743521997446,[[85183.0,0.52360945],[85182.0,0.24651863],[85181.0,0.246529],[85180.0,0.246533],[85179.0,0.23479]],[[85184.0,0.0031685],[85196.0,0.01276462],[85198.0,0.0001689],[85205.0,0.247208],[85208.0,0.16592]]]
["bitfinex","BTCUSD",1743522049380,[[85181.0,0.01233243],[85176.0,0.234805],[85175.0,0.246548],[85174.0,0.01174],[85172.0,0.01174]],[[85182.0,0.011739],[85183.0,0.246529],[85184.0,0.238787],[85185.0,0.0119078],[85186.0,0.24652]]]
["bitfinex","BTCUSD",1743522069067,[[85133.0,0.01629605],[85132.0,0.234929],[85131.0,0.02357336],[85130.0,0.246678],[85129.0,0.234936]],[[85134.0,0.00510784],[85147.0,0.011744],[85148.0,0.234886],[85149.0,0.234882],[85150.0,0.011743]]]
["bitfinex","BTCUSD",1743522088143,[[85134.0,0.23968317],[85133.0,0.01254383],[85131.0,0.011746],[85130.0,0.011746],[85057.0,0.05880397]],[[85139.0,0.011745],[85141.0,0.234905],[85142.0,0.011745],[85147.0,0.011744],[85249.0,0.01334473]]]
["bitfinex","BTCUSD",1743522108511,[[85175.0,0.00213784],[85154.0,0.24661],[85153.0,0.011743],[85152.0,0.234872],[85133.0,0.1003378]],[[85176.0,0.02644975],[85177.0,0.234806],[85178.0,0.246542],[85179.0,0.416144],[85180.0,0.234805]]]
["bitfinex","BTCUSD",1743522129265,[[85175.0,0.68163436],[85174.0,0.413],[85173.0,0.234814],[85172.0,0.01174],[85171.0,0.234819]],[[85176.0,0.0051689],[85179.0,0.004],[85190.0,0.23477],[85200.0,0.234743],[85206.0,0.01454085]]]
["bitfinex","BTCUSD",1743522179778,[[85169.0,0.246568],[85167.0,0.246571],[85166.0,0.011741],[85164.0,0.23484],[85143.0,0.1]],[[85173.0,0.234818],[85174.0,0.01174],[85176.0,0.0169088],[85178.0,0.01174],[85181.0,0.234796]]]
["bitfinex","BTCUSD",1743522199521,[[85161.0,0.246591],[85160.0,0.239852],[85159.0,0.011742],[85158.0,0.246599],[85157.0,0.011743]],[[85162.0,5.932e-05],[85169.0,0.234827],[85170.0,0.011741],[85171.0,0.411564],[85174.0,0.01174]]]
["bitfinex","BTCUSD",1743522224248,[[85241.0,0.011731],[85220.0,0.26468],[85209.0,0.005],[85206.0,0.41306737],[85205.0,0.3782]],[[85258.0,0.0005],[85261.0,0.0001689]]]
["bitfinex","BTCUSD",1743522249230,[[85298.0,1.09130825],[85297.0,0.234474],[85295.0,0.410522],[85294.0,0.0145],[85290.0,0.011724]],[[85299.0,0.004039],[85300.0,0.00277507],[85309.0,0.011722],[85313.0,0.234433],[85326.0,0.16432]]]
["bitfinex","BTCUSD",1743522270604,[[85307.0,0.234446],[85305.0,0.011722],[85304.0,0.011722],[85303.0,0.011722],[85302.0,0.01188332]],[[85310.0,0.234439],[85311.0,0.011721],[85313.0,0.011721],[85316.0,0.011721],[85318.0,0.234418]]]
["bitfinex","BTCUSD",1743522325406,[[85358.0,0.0043376],[85357.0,0.0117081],[85354.0,0.23477455],[85353.0,0.011716],[85351.0,0.234324]],[[85359.0,0.00407022],[85360.0,0.246018],[85361.0,0.246013],[85362.0,0.011714],[85364.0,0.234292]]]
["bitfinex","BTCUSD",1743522345369,[[85466.0,0.23401],[85462.0,0.011701],[85461.0,0.234024],[85460.0,0.011701],[85457.0,0.013701]],[[85473.0,0.00047213],[85475.0,0.029179],[85477.0,0.245682],[85479.0,0.015698],[85482.0,0.011698]]]
["bitfinex","BTCUSD",1743522367027,[[85485.0,0.56318777],[85484.0,0.852378],[85483.0,0.233962],[85482.0,0.011698],[85479.0,0.245673]],[[85486.0,9e-07],[85499.0,0.248118],[85500.0,1.0150736],[85502.0,0.245607],[85504.0,0.233909]]]
["bitfinex","BTCUSD",1743522389118,[[85485.0,0.00079657],[85477.0,0.011699],[85476.0,0.245681],[85473.0,0.011699],[85428.0,0.025]],[[85486.0,0.002],[85487.0,0.233953],[85488.0,0.233954],[85489.0,0.245646],[85494.0,0.38155326]]]
["bitfinex","BTCUSD",1743522431334,[[85399.0,0.0003965],[85391.0,0.004],[85381.0,0.011712],[85380.0,0.234246],[85378.0,0.011712]],[[85400.0,0.253901],[85403.0,0.415054],[85404.0,0.234182],[85406.0,0.011708],[85407.0,0.011708]]]
["bitfinex","BTCUSD",1743522462854,[[85421.0,5.932e-05],[85404.0,0.60724],[85399.0,0.2345308],[85397.0,0.01171],[85396.0,0.21166]],[[85422.0,0.245837],[85423.0,0.234129],[85425.0,0.245832],[85428.0,0.0148737],[85430.0,0.011705]]]
["bitfinex","BTCUSD",1743522485147,[[85376.0,0.0073374],[85361.0,0.004],[85352.0,0.0468],[85348.0,0.323148],[85345.0,0.011717]],[[85377.0,0.36857086],[85378.0,0.234253],[85379.0,0.234249],[85380.0,0.0234174],[85382.0,0.234243]]]
["bitfinex","BTCUSD",1743522506636,[[85299.0,0.91481562],[85298.0,0.64552814],[85296.0,0.409957],[85295.0,0.60752],[85289.0,0.1]],[[85300.0,0.56117214],[85312.0,0.011721],[85315.0,0.011721],[85318.0,0.01172],[85321.0,0.01172]]]
["bitfinex","BTCUSD",1743522529431,[[85353.0,0.23432],[85352.0,0.234323],[85351.0,0.234326],[85347.0,0.42243614],[85346.0,0.02342708]],[[85359.0,0.239474],[85360.0,0.011715],[85361.0,0.2343],[85363.0,0.011714],[85367.0,0.234283]]]
["bitfinex","BTCUSD",1743522549985,[[85344.0,9.807e-05],[85339.0,0.41072014],[85336.0,0.234365],[85332.0,0.0455],[85331.0,0.011719]],[[85345.0,0.246059],[85346.0,0.011717],[85347.0,0.246053],[85348.0,0.011716],[85349.0,0.234331]]]
["bitfinex","BTCUSD",1743522574215,[[85278.0,0.01152891],[85275.0,0.0003378],[85272.0,0.000337],[85269.0,0.0003374],[85264.0,0.246292]],[[85279.0,0.011726],[85280.0,0.246248],[85281.0,0.234519],[85282.0,0.246246],[85284.0,0.16356]]]
["bitfinex","BTCUSD",1743522627781,[[85388.0,0.36853926],[85387.0,0.24615003],[85386.0,0.011711],[85385.0,0.011711],[85383.0,0.234237]],[[85389.0,0.00823027],[85390.0,0.0001691],[85391.0,0.0001689],[85392.0,0.0001689],[85396.0,0.2343721]]]
["bitfinex","BTCUSD",1743522650716,[[85410.0,1.3237979],[85409.0,0.234166],[85408.0,0.011708],[85407.0,0.24588],[85404.0,0.245889]],[[85411.0,0.000169],[85427.0,0.081],[85428.0,0.2342847],[85429.0,0.011705],[85455.0,0.68155326]]]
["bitfinex","BTCUSD",1743522673091,[[85427.0,0.00013762],[85403.0,0.0003374],[85400.0,0.60692],[85395.0,0.334205],[85387.0,0.0822]],[[85428.0,0.24750865],[85429.0,0.011705],[85430.0,0.234112],[85431.0,0.245981],[85432.0,0.011705]]]
["bitfinex","BTCUSD",1743522692925,[[85395.0,0.234203],[85394.0,0.01171],[85391.0,0.01171],[85388.0,0.13445301],[85384.0,0.01161822]],[[85402.0,0.011709],[85405.0,0.011708],[85406.0,0.01192573],[85418.0,0.351214]]]
["bitfinex","BTCUSD",1743522713329,[[85361.0,0.01617372],[85360.0,0.234299],[85359.0,0.234304],[85358.0,0.011715],[85357.0,0.234309]],[[85362.0,0.39749285],[85377.0,0.011712],[85381.0,0.0791],[85387.0,0.01454085],[85391.0,0.045]]]
["bitfinex","BTCUSD",1743522764200,[[85317.0,5.2e-07],[85315.0,0.0003376],[85313.0,0.23443],[85311.0,0.2347736],[85286.0,0.445557]],[[85318.0,0.246137],[85319.0,0.004],[85321.0,0.246131],[85324.0,0.01172],[85326.0,0.011719]]]
["bitfinex","BTCUSD",1743522787532,[[85291.0,0.00014072],[85290.0,0.0003382],[85278.0,0.24639291],[85277.0,0.234529],[85265.0,0.234562]],[[85292.0,0.546212],[85293.0,0.234486],[85294.0,0.234483],[85295.0,0.011724],[85297.0,0.234476]]]
["bitfinex","BTCUSD",1743522818145,[[85355.0,0.00013798],[85347.0,0.234337],[85344.0,0.011717],[85342.0,0.2342],[85341.0,0.011717]],[[85356.0,0.0239491],[85357.0,0.234311],[85358.0,0.234307],[85359.0,0.011716],[85360.0,0.234302]]]
["bitfinex","BTCUSD",1743522837078,[[85355.0,0.00113798],[85353.0,0.0001688],[85342.0,0.2342],[85326.0,0.60744],[85324.0,0.234399]],[[85356.0,0.68850951],[85357.0,0.23431],[85359.0,0.02338524],[85360.0,0.234302],[85361.0,0.0751]]]
["bitfinex","BTCUSD",1743522866981,[[85301.0,8e-07],[85291.0,0.00014072],[85290.0,0.0003382],[85288.0,0.0003378],[85267.0,0.0001688]],[[85302.0,0.80662871],[85303.0,0.24618],[85304.0,0.234456],[85305.0,0.239452],[85306.0,0.011722]]]
["bitfinex","BTCUSD",1743522914915,[[85298.0,0.234472],[85297.0,0.234474],[85295.0,0.234474],[85294.0,0.0463],[85293.0,0.312784]],[[85299.0,0.007],[85305.0,0.234452],[85308.0,0.011722],[85309.0,0.234443],[85311.0,0.011721]]]
["bitfinex","BTCUSD",1743522937068,[[85250.0,0.234604],[85248.0,0.234609],[85247.0,0.01173],[85246.0,0.35721886],[85245.0,0.2347858]],[[85251.0,0.002],[85254.0,0.00013781],[85267.0,0.011727],[85269.0,0.011727],[85270.0,0.38155251]]]
["bitfinex","BTCUSD",1743522956824,[[85287.0,0.35710586],[85286.0,0.234504],[85284.0,0.234507],[85203.0,0.05843718],[84743.0,40.0]],[[85288.0,0.02813809],[85292.0,0.005],[85294.0,0.011724],[85295.0,0.011724],[85296.0,0.23448]]]
["bitfinex","BTCUSD",1743522978170,[[85282.0,0.234515],[85280.0,0.234518],[85278.0,0.234526],[85275.0,0.011726],[85274.0,0.011726]],[[85283.0,0.003],[85284.0,0.003],[85288.0,0.02347569],[85292.0,0.005],[85309.0,0.815786]]]
["bitfinex","BTCUSD",1743522999438,[[85282.0,0.011725],[85277.0,0.011726],[85264.0,0.445673],[85261.0,0.005],[85212.0,0.15]],[[85293.0,0.234486],[85294.0,0.246207],[85295.0,0.011724],[85296.0,0.235477],[85297.0,0.011723]]]
["bitfinex","BTCUSD",1743523050774,[[85302.0,0.2463527],[85301.0,0.234461],[85299.0,0.480691],[85298.0,0.011723],[85297.0,0.234472]],[[85303.0,0.007],[85315.0,0.246147],[85316.0,0.234425],[85318.0,0.01172],[85338.0,0.468726]]]
["bitfinex","BTCUSD",1743523078973,[[85260.0,0.60390786],[85259.0,0.393978],[85258.0,0.234576],[85257.0,0.011729],[85256.0,0.011729]],[[85261.0,0.0003378],[85291.0,0.011724],[85302.0,0.0781],[85309.0,0.025],[85310.0,0.3142768]]]
["bitfinex","BTCUSD",1743523103152,[[85245.0,0.23486663],[85244.0,0.234618],[85242.0,0.246355],[85241.0,0.015731],[85239.0,0.246365]],[[85246.0,0.004],[85252.0,0.234598],[85253.0,0.246326],[85268.0,0.45916],[85398.0,0.02347]]]
["bitfinex","BTCUSD",1743523125642,[[85301.0,0.246186],[85300.0,0.246186],[85299.0,0.469463],[85297.0,0.246196],[85296.0,0.011723]],[[85303.0,0.0004759],[85313.0,0.246153],[85316.0,0.011721],[85330.0,0.3142768],[85344.0,0.005]]]
["bitfinex","BTCUSD",1743523148455,[[85270.0,0.002],[85269.0,0.234546],[85268.0,0.234554],[85267.0,0.12260386],[85263.0,0.246728]],[[85272.0,0.234544],[85274.0,0.011726],[85275.0,0.011726],[85276.0,0.238534],[85277.0,0.011726]]]
["bitfinex","BTCUSD",1743523202577,[[85302.0,0.45706486],[85300.0,0.246187],[85299.0,0.234468],[85297.0,0.011723],[85296.0,0.011723]],[[85307.0,0.0464],[85308.0,0.3],[85312.0,0.0793],[85313.0,0.234431],[85314.0,0.011721]]]
["bitfinex","BTCUSD",1743523227569,[[85388.0,0.99410103],[85387.0,0.245937],[85386.0,0.2428604],[85385.0,0.011711],[85384.0,0.011711]],[[85389.0,4.1e-07],[85407.0,0.0003376],[85419.0,0.004],[85420.0,0.0001688],[85430.0,0.245817]]]
["bitfinex","BTCUSD",1743523245139,[[85419.0,0.01173417],[85418.0,0.23414],[85416.0,0.234147],[85410.0,0.234162],[85406.0,0.8537052]],[[85420.0,3.6e-07],[85423.0,0.23413],[85424.0,0.011706],[85425.0,0.011706],[85427.0,0.234119]]]
["bitfinex","BTCUSD",1743523266761,[[85418.0,0.35674586],[85416.0,0.234148],[85414.0,0.011707],[85411.0,0.01404923],[85408.0,0.011708]],[[85419.0,0.00421458],[85426.0,0.234122],[85427.0,0.011705],[85428.0,0.011705],[85430.0,0.245816]]]
["bitfinex","BTCUSD",1743523288313,[[85419.0,1.45794971],[85418.0,0.4825944],[85417.0,0.011707],[85416.0,0.239148],[85415.0,0.025]],[[85420.0,1e-08],[85442.0,0.0001688],[85449.0,0.004],[85450.0,0.1],[85468.0,0.0117]]]
["bitfinex","BTCUSD",1743523313412,[[85470.0,1.46992386],[85469.0,0.234002],[85468.0,0.234005],[85467.0,0.02054388],[85465.0,0.234011]],[[85471.0,4.4e-07],[85475.0,0.0001686],[85479.0,0.004],[85495.0,0.24563],[85499.0,0.23466953]]]
["bitfinex","BTCUSD",1743523365493,[[85478.0,0.0019],[85465.0,0.000337],[85456.0,0.00013784],[85455.0,0.000337],[85449.0,0.234057]],[[85479.0,0.77459353],[85480.0,0.245672],[85481.0,0.011698],[85482.0,0.245666],[85483.0,0.0483]]]
["bitfinex","BTCUSD",1743523387055,[[85338.0,0.23436],[85334.0,0.0003378],[85333.0,0.0814],[85331.0,0.0529],[85328.0,0.25644]],[[85371.0,0.84456871],[85372.0,0.234269],[85374.0,0.245978],[85377.0,0.036712],[85379.0,0.234249]]]
["bitfinex","BTCUSD",1743523408898,[[85320.0,0.0050008],[85317.0,0.0003374],[85305.0,0.1567374],[85288.0,0.41689965],[85283.0,0.0053378]],[[85335.0,0.00045854],[85340.0,0.3],[85347.0,0.01454085],[85355.0,0.0833],[85359.0,0.005]]]
["bitfinex","BTCUSD",1743523431809,[[85305.0,4.631e-05],[85301.0,0.004],[85291.0,0.234485],[85290.0,0.234493],[85286.0,0.0489]],[[85306.0,0.25798781],[85307.0,0.234447],[85309.0,0.011722],[85310.0,0.246168],[85311.0,0.011721]]]
["bitfinex","BTCUSD",1743523454408,[[85342.0,1.13778051],[85341.0,0.346068],[85340.0,0.246071],[85339.0,0.234358],[85338.0,0.011718]],[[85343.0,0.00079705],[85359.0,0.004],[85361.0,0.246013],[85363.0,0.234296],[85368.0,0.245993]]]
["bitfinex","BTCUSD",1743523506903,[[85312.0,0.00013805],[85307.0,0.0001692],[85306.0,0.1721318],[85305.0,0.10020859],[85296.0,0.0001692]],[[85313.0,0.549151],[85314.0,0.23443],[85315.0,0.246146],[85316.0,0.011721],[85319.0,0.246135]]]
["bitfinex","BTCUSD",1743523528890,[[85312.0,9.5e-07],[85307.0,0.00517521],[85306.0,0.1721318],[85305.0,0.10020859],[85287.0,0.0001688]],[[85313.0,0.66875486],[85315.0,0.234425],[85316.0,0.246146],[85317.0,0.246142],[85319.0,0.01172]]]
["bitfinex","BTCUSD",1743523552806,[[85211.0,0.01623534],[85197.0,0.2356],[85195.0,0.234753],[85193.0,0.0791],[85190.0,0.059538]],[[85212.0,0.021735],[85213.0,0.54641953],[85214.0,0.24328607],[85215.0,0.011735],[85217.0,0.234696]]]
["bitfinex","BTCUSD",1743523578532,[[85184.0,8e-05],[85181.0,0.004],[85172.0,0.0001689],[85170.0,0.0001689],[85167.0,0.236]],[[85185.0,0.546522],[85186.0,0.23523889],[85187.0,0.246518],[85188.0,0.011738],[85189.0,0.011738]]]
["bitfinex","BTCUSD",1743523595817,[[85185.0,0.32702586],[85184.0,0.234785],[85182.0,0.620459],[85181.0,0.011739],[85179.0,0.334796]],[[85186.0,0.00179629],[85204.0,0.246469],[85205.0,0.011736],[85206.0,0.246462],[85208.0,0.0119134]]]
["bitfinex","BTCUSD",1743523645345,[[85244.0,0.3693463],[85243.0,0.246351],[85242.0,0.011731],[85240.0,0.246362],[85238.0,0.15452]],[[85245.0,0.006],[85255.0,0.23459],[85256.0,0.246319],[85257.0,2e-07],[85258.0,0.011729]]]
["bitfinex","BTCUSD",1743523669021,[[85268.0,0.77427798],[85267.0,0.234557],[85266.0,0.619768],[85264.0,0.234564],[85263.0,0.011728]],[[85269.0,0.0043378],[85272.0,0.0003382],[85290.0,0.234494],[85291.0,0.234493],[85292.0,0.011724]]]
["bitfinex","BTCUSD",1743523695750,[[85298.0,0.68741046],[85297.0,0.234474],[85296.0,0.234477],[85295.0,0.059924],[85294.0,0.933347]],[[85299.0,3e-08],[85312.0,0.000338],[85321.0,0.23441],[85322.0,0.0120582],[85325.0,0.011719]]]
["bitfinex","BTCUSD",1743523724627,[[85380.0,1.79587714],[85379.0,0.234249],[85378.0,0.234252],[85377.0,0.011712],[85375.0,0.234258]],[[85381.0,4.3e-07],[85382.0,0.0003378],[85385.0,0.0003378],[85389.0,0.004],[85397.0,0.234202]]]
["bitfinex","BTCUSD",1743523752355,[[85380.0,0.3647174],[85379.0,0.234247],[85378.0,0.245962],[85377.0,0.011712],[85376.0,0.245967]],[[85381.0,4.3e-07],[85382.0,0.0003378],[85385.0,0.0003378],[85389.0,0.004],[85392.0,0.2345522]]]
["bitfinex","BTCUSD",1743523805588,[[85322.0,0.234406],[85321.0,0.23488228],[85319.0,0.234412],[85317.0,0.234417],[85316.0,0.011721]],[[85323.0,0.02188416],[85331.0,0.004],[85332.0,0.234379],[85333.0,0.011718],[85336.0,0.011718]]]
["bitfinex","BTCUSD",1743523830636,[[85321.0,0.00047528],[85312.0,0.468831],[85304.0,0.246175],[85303.0,0.011722]],[[85322.0,0.254126],[85323.0,0.246123],[85324.0,0.234402],[85326.0,0.011719],[85328.0,0.23439]]]
["bitfinex","BTCUSD",1743523858950,[[85280.0,0.315119],[85279.0,0.234522],[85276.0,0.0486],[85275.0,0.621975],[85250.0,0.0003374]],[[85285.0,0.234507],[85286.0,0.24623],[85287.0,0.246228],[85289.0,0.011724],[85290.0,0.011724]]]
["bitfinex","BTCUSD",1743523883004,[[85198.0,0.04006172],[85194.0,0.0785],[85189.0,0.0451],[85186.0,0.4824849],[85126.0,0.037185]],[[85199.0,0.236744],[85200.0,0.013737],[85201.0,0.246476],[85202.0,0.234736],[85207.0,0.246459]]]
["bitfinex","BTCUSD",1743523905959,[[85162.0,0.03362212],[85161.0,0.234848],[85158.0,0.011742],[85157.0,0.246601],[85153.0,0.471169]],[[85167.0,0.011741],[85173.0,0.246556],[85194.0,1.198801],[85200.0,0.3553598],[85237.0,0.05866157]]]
["bitfinex","BTCUSD",1743523956840,[[85152.0,2e-07],[85151.0,0.0001697],[85136.0,0.234917],[85134.0,0.234923],[85132.0,0.246673]],[[85153.0,0.25592046],[85154.0,0.2352074],[85156.0,0.246614],[85158.0,0.011742],[85159.0,0.234857]]]
["bitfinex","BTCUSD",1743523980820,[[85208.0,1.71227871],[85207.0,0.234721],[85205.0,0.011736],[85204.0,0.03],[85203.0,0.234732]],[[85209.0,7.2e-07],[85238.0,0.011731],[85239.0,0.2389724],[85241.0,0.011731],[85244.0,0.011731]]]
["bitfinex","BTCUSD",1743523999506,[[85208.0,1.18672379],[85207.0,0.234721],[85206.0,0.246455],[85205.0,0.011736],[85202.0,0.246469]],[[85209.0,0.00028765],[85216.0,0.234698],[85218.0,0.011734],[85219.0,0.011734],[85220.0,0.246421]]]
["bitfinex","BTCUSD",1743524027934,[[85208.0,1.57859261],[85207.0,0.011736],[85206.0,0.2348927],[85205.0,0.011736],[85204.0,0.234728]],[[85209.0,0.00028765],[85222.0,0.011734],[85225.0,0.011733],[85228.0,0.011733],[85231.0,0.011732]]]
["bitfinex","BTCUSD",1743524053711,[[85159.0,6.9e-07],[85151.0,0.004],[85145.0,0.234893],[85143.0,0.077],[85142.0,0.011745]],[[85160.0,0.551594],[85161.0,0.234849],[85163.0,0.011742],[85164.0,0.234841],[85165.0,0.24703904]]]
["bitfinex","BTCUSD",1743524106466,[[85198.0,0.54140322],[85197.0,0.234748],[85195.0,0.60868],[85193.0,0.47096],[85190.0,0.011738]],[[85201.0,0.011736],[85204.0,0.011736],[85205.0,0.093736]]]
["bitfinex","BTCUSD",1743524131184,[[85206.0,0.78886422],[85205.0,0.011736],[85204.0,0.26056118],[85203.0,0.246466],[85201.0,0.346472]],[[85207.0,0.0003374],[85224.0,0.234676],[85225.0,0.234674],[85226.0,0.10827202],[85234.0,0.3]]]
["bitfinex","BTCUSD",1743524162090,[[85234.0,1.17626322],[85233.0,0.246382],[85231.0,0.011732],[85230.0,0.234657],[85229.0,0.334659]],[[85235.0,0.05047627],[85239.0,0.0043384],[85240.0,0.0003384],[85243.0,0.234623],[85245.0,0.012068]]]
["bitfinex","BTCUSD",1743524198325,[[85209.0,0.35748856],[85208.0,0.234719],[85206.0,0.011736],[85205.0,0.2355],[85203.0,0.011736]],[[85210.0,0.004],[85222.0,0.311734],[85223.0,0.1302],[85233.0,0.3],[85234.0,0.351975]]]
["bitfinex","BTCUSD",1743524221396,[[85209.0,0.0050007],[85192.0,0.2357],[85177.0,0.234804],[85172.0,0.16162],[85160.0,0.005]],[[85210.0,0.78549406],[85212.0,0.24801522],[85213.0,0.246443],[85215.0,0.234703],[85216.0,0.011734]]]
["bitfinex","BTCUSD",1743524245566,[[85209.0,0.011735],[85208.0,0.234718],[85206.0,0.011736],[85205.0,0.0004],[85202.0,0.13433986]],[[85210.0,0.0003374]]]
["bitfinex","BTCUSD",1743524299664,[[85226.0,0.01332051],[85224.0,0.00013807],[85219.0,0.60808],[85218.0,0.234691],[85217.0,0.383894]],[[85241.0,0.246359],[85242.0,0.234626],[85244.0,0.011731],[85245.0,0.234617],[85246.0,0.37399396]]]
["bitfinex","BTCUSD",1743524326119,[[85210.0,1.8e-07],[85183.0,0.01329844],[85181.0,0.004],[85170.0,0.47283819],[85168.0,0.620261]],[[85211.0,0.64348685],[85212.0,0.234709],[85213.0,0.234706],[85214.0,0.011735],[85216.0,0.234699]]]
["bitfinex","BTCUSD",1743524348977,[[85181.0,0.0043376],[85171.0,0.01341421],[85169.0,0.23939368],[85168.0,0.234828],[85161.0,0.29579]],[[85182.0,0.26612873],[85183.0,0.234789],[85185.0,0.246522],[85186.0,0.234781],[85188.0,0.011738]]]
["bitfinex","BTCUSD",1743524374248,[[85154.0,0.0003378],[85151.0,0.0041688],[85141.0,0.234903],[85138.0,0.234911],[85131.0,0.1488]],[[85166.0,0.83252071],[85167.0,0.234833],[85169.0,0.011741],[85171.0,0.259822],[85172.0,0.246558]]]
["bitfinex","BTCUSD",1743524401620,[[85165.0,0.0001688],[85158.0,0.0001688],[85153.0,0.01333131],[85151.0,0.0041688],[85148.0,0.035236]],[[85166.0,0.246576],[85168.0,0.234829],[85169.0,0.24657],[85171.0,0.234822],[85172.0,0.01174]]]
["bitfinex","BTCUSD",1743524439791,[[85206.0,0.13299027],[85205.0,0.234727],[85204.0,0.246463],[85203.0,0.246467],[85202.0,0.160136]],[[85207.0,0.00013789],[85210.0,0.0003376],[85229.0,0.234663],[85240.0,0.01454085]]]
["bitfinex","BTCUSD",1743524485342,[[85254.0,0.52631338],[85253.0,0.234595],[85251.0,0.246331],[85250.0,0.246334],[85247.0,0.08783]],[[85255.0,5.1e-07],[85263.0,0.000338],[85269.0,0.238551],[85270.0,0.234549],[85271.0,0.057427]]]
["bitfinex","BTCUSD",1743524506238,[[85211.0,4.1e-07],[85192.0,0.0003374],[85170.0,0.08820445],[85164.0,0.1],[85162.0,0.0486]],[[85212.0,0.96442771],[85213.0,0.24644],[85214.0,0.854838],[85215.0,0.011735],[85216.0,0.246432]]]
["bitfinex","BTCUSD",1743524528568,[[85110.0,0.00013806],[85109.0,0.234992],[85107.0,0.011749],[85106.0,0.2353334],[85104.0,0.01175]],[[85111.0,0.008],[85124.0,0.234954],[85125.0,0.011747],[85128.0,0.011747],[85130.0,0.011746]]]
["bitfinex","BTCUSD",1743524548601,[[85075.0,0.0244896],[85072.0,0.011754],[85069.0,0.011835],[85068.0,0.0801],[85066.0,0.011755]],[[85092.0,0.24679],[85093.0,0.235037],[85095.0,0.011751],[85097.0,0.235027],[85098.0,0.246778]]]
["bitfinex","BTCUSD",1743524598368,[[85004.0,0.000169],[85001.0,0.004],[84994.0,0.235309],[84991.0,0.235318],[84990.0,0.0127356]],[[85005.0,0.311764],[85006.0,0.235278],[85007.0,0.24704],[85009.0,0.25737624],[85010.0,0.159443]]]
["bitfinex","BTCUSD",1743524619534,[[84983.0,0.0767],[84976.0,0.14764],[84969.0,0.730568],[84959.0,0.005],[84953.0,0.60996]],[[84984.0,0.01023962],[84985.0,0.235336],[84987.0,0.247096],[84988.0,0.235327],[84990.0,0.011766]]]
["bitfinex","BTCUSD",1743524640287,[[84971.0,0.44654586],[84970.0,0.281276],[84969.0,0.235377],[84968.0,0.247151],[84966.0,0.011769]],[[84972.0,0.0003382],[84992.0,0.247081],[84994.0,0.011765],[85004.0,0.1476],[85061.0,0.07646737]]]
["bitfinex","BTCUSD",1743524663660,[[85008.0,1.19897871],[85007.0,0.235274],[85006.0,0.86575501],[85005.0,0.159164],[85004.0,0.235282]],[[85009.0,9.1e-07],[85029.0,0.002],[85044.0,0.235174],[85045.0,0.012096],[85046.0,0.011758]]]
["bitfinex","BTCUSD",1743524686188,[[85032.0,0.35780886],[85031.0,0.235208],[85030.0,0.235209],[85029.0,0.000169],[85022.0,0.235231]],[[85036.0,0.090659],[85037.0,0.235193],[85038.0,0.246953],[85039.0,0.246947],[85063.0,0.470241]]]
["bitfinex","BTCUSD",1743524737707,[[85029.0,1e-06],[84993.0,0.235311],[84991.0,0.4188],[84989.0,0.621366],[84988.0,0.0119351]],[[85030.0,0.80871571],[85032.0,0.235205],[85033.0,0.2475542],[85035.0,0.28298097],[85064.0,0.6096]]]
["bitfinex","BTCUSD",1743524761579,[[84988.0,0.235327],[84987.0,0.2354958],[84985.0,0.235335],[84982.0,0.011767],[84981.0,0.247113]],[[84989.0,0.00746049],[84998.0,0.011764],[85000.0,0.02278521],[85001.0,0.24706],[85005.0,0.011764]]]
["bitfinex","BTCUSD",1743524785075,[[84948.0,8.88e-05],[84941.0,0.002],[84933.0,0.235479],[84932.0,0.235477],[84929.0,0.235489]],[[84949.0,0.70363635],[84950.0,0.235433],[84951.0,0.23543],[84952.0,0.011771],[84955.0,0.247188]]]
["bitfinex","BTCUSD",1743524821188,[[84914.0,0.36991186],[84913.0,0.24731],[84912.0,0.011776],[84911.0,0.011946],[84910.0,0.31858736]],[[84915.0,0.00279812],[84922.0,0.0112222],[84928.0,0.247269],[84931.0,0.011774],[84934.0,0.235478]]]
["bitfinex","BTCUSD",1743524831885,[[84914.0,0.01538479],[84913.0,0.0001691],[84911.0,0.000169],[84910.0,0.247318],[84909.0,0.247322]],[[84915.0,0.24810312],[84916.0,0.235527],[84917.0,0.011776],[84918.0,0.011776],[84919.0,0.011775]]]
["bitfinex","BTCUSD",1743524892523,[[84882.0,0.12260386],[84879.0,0.247409],[84876.0,0.011781],[84874.0,0.235642],[84873.0,0.090982]],[[84887.0,0.235607],[84888.0,0.31178],[84889.0,0.01178],[84891.0,0.011779],[84898.0,0.14628]]]
["bitfinex","BTCUSD",1743524917506,[[84854.0,0.00116794],[84851.0,0.002],[84839.0,0.08328],[84835.0,0.011787]],[[84855.0,0.55493935],[84856.0,0.2360328],[84858.0,0.011784],[84859.0,0.235685],[84860.0,0.011784]]]
["bitfinex","BTCUSD",1743524943523,[[84884.0,4.4e-07],[84854.0,0.00116794],[84851.0,0.10609541],[84847.0,0.61104],[84833.0,0.01115204]],[[84885.0,0.81303671],[84886.0,0.24739],[84887.0,0.235608],[84888.0,0.03678],[84889.0,0.43499073]]]
["bitfinex","BTCUSD",1743524965682,[[84884.0,0.35821886],[84883.0,0.235617],[84881.0,0.011781],[84879.0,0.235627],[84878.0,0.247408]],[[84885.0,0.00047595],[84891.0,0.01113143],[84894.0,0.011779],[84896.0,0.3],[84897.0,0.011778]]]
["bitfinex","BTCUSD",1743524987551,[[84911.0,0.35814386],[84907.0,0.011777],[84903.0,0.011778],[84896.0,0.341591],[84893.0,0.0803]],[[84915.0,0.30047632],[84916.0,0.011776],[84917.0,0.011776],[84919.0,0.011775],[84925.0,0.0491]]]
["bitfinex","BTCUSD",1743525010642,[[84914.0,0.37008056],[84913.0,0.235534],[84912.0,0.235537],[84911.0,0.011777],[84908.0,0.247324]],[[84915.0,0.00200012],[84928.0,0.3],[84929.0,0.0775],[84930.0,0.235488],[84931.0,0.011774]]]
["bitfinex","BTCUSD",1743525058105,[[84854.0,0.0501689],[84839.0,8e-05],[84829.0,0.000169],[84828.0,0.0001688],[84813.0,0.14548]],[[84855.0,0.97401346],[84856.0,0.235693],[84857.0,0.235693],[84858.0,0.011784],[84859.0,0.00865419]]]
["bitfinex","BTCUSD",1743525080284,[[84874.0,1.05889851],[84873.0,0.235645],[84871.0,0.858271],[84869.0,0.235656],[84868.0,0.016783]],[[84875.0,6e-07],[84901.0,0.3],[84904.0,0.011778],[84905.0,0.247336]]]
["bitfinex","BTCUSD",1743525102065,[[84914.0,0.36991186],[84913.0,0.235535],[84912.0,0.247313],[84910.0,0.235543],[84909.0,0.011777]],[[84915.0,0.00047547],[84923.0,0.0462],[84925.0,0.235502],[84927.0,0.328172],[84928.0,0.011774]]]
["bitfinex","BTCUSD",1743525131398,[[84948.0,1.19661286],[84947.0,0.26044],[84946.0,0.235443],[84945.0,0.111772],[84917.0,0.025]],[[84949.0,6.4e-07],[84960.0,0.0003378],[84982.0,0.076],[84984.0,0.28524],[84986.0,0.247101]]]
["bitfinex","BTCUSD",1743525170110,[[85010.0,1.54378032],[85009.0,0.235268],[85007.0,0.235272],[85005.0,0.235279],[85004.0,0.011764]],[[85011.0,6e-07],[85016.0,0.11705734],[85017.0,0.0498],[85024.0,0.0003376],[85029.0,0.0023376]]]
["bitfinex","BTCUSD",1743525224329,[[84942.0,0.12260386],[84941.0,0.002],[84938.0,0.0001687],[84937.0,0.0003376],[84932.0,0.235481]],[[84952.0,0.3],[84953.0,0.0485],[84955.0,0.01177],[84956.0,0.316618],[84958.0,0.01177]]]
["bitfinex","BTCUSD",1743525253748,[[84961.0,0.002],[84955.0,0.004],[84953.0,0.0003376],[84950.0,0.1],[84945.0,0.02101077]],[[84966.0,0.235388],[84968.0,0.011769],[84969.0,0.247149],[84970.0,0.011768],[84980.0,0.65656144]]]
["bitfinex","BTCUSD",1743525266950,[[84961.0,0.12360386],[84953.0,0.0003376],[84952.0,0.235425],[84950.0,0.0817],[84949.0,0.384733]],[[84974.0,0.235366],[84975.0,0.23550283],[84977.0,0.235359],[84979.0,0.011767],[84983.0,0.235341]]]
["bitfinex","BTCUSD",1743525289626,[[84974.0,1.24986359],[84973.0,0.235368],[84972.0,0.621928],[84970.0,0.335375],[84969.0,0.12051367]],[[84975.0,0.00013783],[85006.0,0.011763],[85007.0,0.329138],[85009.0,0.235277],[85019.0,0.14444]]]
["bitfinex","BTCUSD",1743525311017,[[85023.0,0.646991],[85022.0,0.335232],[85020.0,0.011761],[85018.0,1.54568986],[85015.0,0.011762]],[[85024.0,0.0002388],[85026.0,0.0003374],[85029.0,0.0023376],[85039.0,0.10454823],[85052.0,0.0752]]]
["bitfinex","BTCUSD",1743525368166,[[85088.0,0.70910244],[85086.0,0.235054],[85084.0,0.00898728],[85079.0,0.011753],[85078.0,0.1]],[[85089.0,0.0041687],[85100.0,0.0001],[85103.0,0.235009],[85104.0,0.05925],[85106.0,0.09055]]]
["bitfinex","BTCUSD",1743525395152,[[85014.0,0.001],[85013.0,0.01178581],[85008.0,0.00045986],[85001.0,0.004],[84991.0,0.14396]],[[85015.0,0.247014],[85018.0,0.142762],[85019.0,0.011762],[85020.0,0.011761],[85021.0,0.246997]]]
["bitfinex","BTCUSD",1743525416614,[[85027.0,0.13938364],[85024.0,0.01148234],[85023.0,0.235228],[85022.0,0.144],[85021.0,0.235234]],[[85037.0,0.0001687],[85038.0,0.23564821],[85039.0,0.246945],[85041.0,0.011759],[85060.0,0.35621913]]]
["bitfinex","BTCUSD",1743525439073,[[85028.0,0.13732532],[85022.0,0.4188],[85021.0,0.14388],[85020.0,0.1],[85017.0,0.011762]],[[85037.0,0.0001687],[85041.0,0.235181],[85042.0,0.011758],[85043.0,0.011758],[85047.0,0.235164]]]
["bitfinex","BTCUSD",1743525460323,[[85053.0,0.134238],[85052.0,0.00867488],[85049.0,0.01154811],[85047.0,0.1438],[85043.0,0.5011]],[[85065.0,0.235116],[85066.0,0.011755],[85067.0,0.246871],[85083.0,0.770129],[85085.0,0.005]]]
["bitfinex","BTCUSD",1743525515295,[[85028.0,6e-07],[85008.0,0.0003378],[84988.0,0.3]],[[85029.0,0.64532042],[85030.0,0.235213],[85031.0,0.2353788],[85032.0,0.01176],[85033.0,0.005]]]
["bitfinex","BTCUSD",1743525542388,[[85021.0,0.12260386],[85020.0,0.235238],[85018.0,0.378802],[85016.0,0.011762],[85015.0,0.42837902]],[[85028.0,0.235216],[85029.0,0.2353829],[85030.0,0.01176],[85032.0,0.01176],[85035.0,0.011759]]]
["bitfinex","BTCUSD",1743525579152,[[84974.0,0.12260386],[84971.0,0.79231557],[84969.0,0.14348],[84968.0,0.011769],[84967.0,0.00888256]],[[84985.0,0.235336],[84986.0,0.235334],[84987.0,0.011766],[84988.0,0.011766],[84989.0,0.247091]]]
["bitfinex","BTCUSD",1743525603146,[[85023.0,0.95454562],[85022.0,0.235232],[85020.0,0.137061],[85019.0,0.246998],[85018.0,0.011762]],[[85024.0,0.0001688],[85029.0,0.0001689],[85042.0,0.246936],[85057.0,0.352708],[85058.0,0.0752]]]
["bitfinex","BTCUSD",1743525627163,[[85015.0,2e-07],[84997.0,0.10559446],[84983.0,0.14328],[84977.0,0.4188],[84974.0,0.335365]],[[85016.0,0.44851486],[85017.0,0.235247],[85018.0,0.378524],[85019.0,0.011762],[85022.0,0.251994]]]
["bitfinex","BTCUSD",1743525680990,[[85083.0,0.0023374],[85081.0,0.00892153],[85072.0,0.14308],[85068.0,0.011755],[85061.0,0.644589]],[[85084.0,0.24744313],[85085.0,0.235061],[85087.0,0.011752],[85088.0,0.235053],[85092.0,0.246791]]]
["bitfinex","BTCUSD",1743525704654,[[85101.0,1.12619654],[85100.0,0.235016],[85099.0,0.011751],[85098.0,0.011751],[85097.0,0.246774]],[[85102.0,0.00030693],[85117.0,0.0127356],[85118.0,0.234968],[85119.0,0.004],[85150.0,0.35542306]]]
["bitfinex","BTCUSD",1743525731079,[[85112.0,0.4208],[85108.0,0.0003372],[85104.0,0.0127652],[85099.0,0.00435216],[85097.0,0.24655538]],[[85113.0,0.24673],[85114.0,0.246726],[85115.0,0.234976],[85117.0,0.32550003],[85118.0,0.011748]]]
["bitfinex","BTCUSD",1743525755446,[[85083.0,0.00634613],[85073.0,0.14284],[85065.0,0.235113],[85064.0,0.653916],[85063.0,0.01156045]],[[85084.0,0.249814],[85085.0,0.235059],[85086.0,0.235057],[85087.0,0.011752],[85089.0,0.235048]]]
["bitfinex","BTCUSD",1743525779728,[[85031.0,0.00446043],[85022.0,0.0003372],[85008.0,0.3],[85006.0,0.14284],[85005.0,0.0003374]],[[85032.0,0.248965],[85033.0,0.235204],[85035.0,0.246958],[85037.0,0.235192],[85038.0,0.011759]]]
["bitfinex","BTCUSD",1743525846662,[[84954.0,0.00013783],[84945.0,0.01223385],[84942.0,0.0003376],[84941.0,0.002],[84940.0,0.0003376]],[[84955.0,0.249188],[84956.0,0.235416],[84957.0,0.235413],[84958.0,0.01177],[84959.0,0.01177]]]
["bitfinex","BTCUSD",1743525873337,[[84971.0,1.1818274],[84970.0,0.347144],[84969.0,0.247147],[84968.0,0.011769],[84937.0,0.07314066]],[[84972.0,0.0003382],[84991.0,0.011765],[84993.0,0.011765],[84994.0,0.235311],[84995.0,0.011765]]]
["bitfinex","BTCUSD",1743525899569,[[84955.0,0.0021691],[84954.0,0.0088229],[84945.0,0.31223385],[84944.0,0.4188],[84941.0,0.1448]],[[84956.0,0.247185],[84957.0,0.235413],[84958.0,0.01177],[84959.0,0.08977],[84960.0,0.23541]]]
["bitfinex","BTCUSD",1743525924727,[[84911.0,1.17483008],[84910.0,0.378377],[84909.0,0.335537],[84908.0,0.011777],[84907.0,0.058477]],[[84912.0,9.171e-05],[84928.0,0.235495],[84929.0,0.235491],[84930.0,0.011774],[84931.0,0.011774]]]
["bitfinex","BTCUSD",1743525955147,[[84911.0,1.13364181],[84910.0,0.235542],[84908.0,0.247324],[84907.0,0.089877],[84906.0,0.011777]],[[84912.0,0.00042951],[84929.0,0.235491],[84930.0,0.235489],[84931.0,0.011774],[84934.0,0.011773]]]
["bitfinex","BTCUSD",1743525976322,[[84971.0,0.67274586],[84970.0,0.235376],[84969.0,0.235379],[84968.0,0.54361142],[84967.0,0.235384]],[[84990.0,0.235322],[84991.0,0.247084],[84993.0,0.247079],[84995.0,0.011765],[85077.0,0.05853905]]]
["bitfinex","BTCUSD",1743526030050,[[84991.0,0.12260386],[84990.0,0.23532],[84987.0,0.25579664],[84984.0,0.011766],[84981.0,0.247111]],[[84995.0,0.235308],[84996.0,0.011765],[84997.0,0.011765],[85000.0,0.011764],[85002.0,0.235288]]]
["bitfinex","BTCUSD",1743526051904,[[85019.0,0.82026289],[85018.0,0.235243],[85017.0,0.25863473],[85016.0,0.011762],[85015.0,0.00863009]],[[85020.0,0.0013376],[85029.0,0.002],[85033.0,0.0003378],[85044.0,0.235172],[85045.0,0.011758]]]
["bitfinex","BTCUSD",1743526074229,[[85019.0,0.37360686],[85018.0,0.235243],[85017.0,0.247007],[85015.0,0.011762],[85014.0,0.235253]],[[85020.0,6e-07],[85029.0,0.002],[85031.0,0.235208],[85032.0,0.01176],[85033.0,0.0003378]]]
["bitfinex","BTCUSD",1743526106872,[[85081.0,1.35878859],[85080.0,0.235072],[85078.0,0.246828],[85076.0,0.235082],[85075.0,0.096754]],[[85082.0,0.00047572],[85084.0,0.0001688],[85087.0,0.0003374],[85089.0,0.004],[85097.0,0.0003374]]]
["bitfinex","BTCUSD",1743526132390,[[85027.0,0.35782186],[85026.0,0.235219],[85024.0,0.235226],[85021.0,0.011761],[85020.0,0.01160243]],[[85030.0,0.235211],[85031.0,0.01176],[85033.0,0.246963],[85034.0,0.24696],[85035.0,0.011759]]]
["bitfinex","BTCUSD",1743526196699,[[85105.0,0.8453802],[85104.0,0.235006],[85102.0,0.235009],[85100.0,0.01175],[85099.0,0.011751]],[[85106.0,4e-07],[85109.0,0.0782],[85110.0,0.24674],[85112.0,0.011749],[85113.0,0.246732]]]
["bitfinex","BTCUSD",1743526218979,[[85116.0,2.09618111],[85115.0,0.234975],[85113.0,0.011749],[85111.0,0.234985],[85110.0,0.246734]],[[85117.0,0.00062923],[85142.0,0.0003378],[85143.0,0.0003374],[85145.0,0.0003372],[85148.0,0.246629]]]
["bitfinex","BTCUSD",1743526243492,[[85068.0,0.0003383],[85043.0,0.246932],[85041.0,0.011759],[85039.0,0.011759],[85036.0,0.02346123]],[[85069.0,1.28338592],[85070.0,0.2351],[85072.0,0.246851],[85075.0,0.011754],[85080.0,0.36465882]]]
["bitfinex","BTCUSD",1743526266066,[[85120.0,0.24671],[85117.0,0.011748],[85114.0,0.011748],[85111.0,0.011749],[85108.0,0.011749]],[[85121.0,0.0001688],[85138.0,0.234913],[85140.0,0.011745],[85144.0,0.310496],[85151.0,0.4118]]]
["bitfinex","BTCUSD",1743526289811,[[85167.0,0.3799784],[85166.0,0.234834],[85164.0,0.246583],[85162.0,0.376644],[85161.0,0.011742]],[[85170.0,0.0001689],[85173.0,0.0001689],[85176.0,0.234808],[85177.0,0.234806],[85178.0,0.01174]]]
["bitfinex","BTCUSD",1743526340289,[[85179.0,0.311739],[85178.0,1.35372586],[85177.0,0.234804],[85176.0,0.234801],[85175.0,0.246548]],[[85180.0,1e-08],[85183.0,0.0001689],[85207.0,0.0001689],[85216.0,0.011734],[85219.0,0.011734]]]
["bitfinex","BTCUSD",1743526369186,[[85208.0,0.81057786],[85207.0,0.234722],[85206.0,0.246461],[85204.0,0.23473],[85203.0,0.011736]],[[85209.0,0.00429028],[85235.0,0.0754687],[85237.0,0.23464],[85238.0,0.011731],[85239.0,0.2388057]]]
["bitfinex","BTCUSD",1743526391304,[[85219.0,0.002],[85218.0,0.011734],[85217.0,0.01182676],[85216.0,0.011734],[85214.0,0.246437]],[[85228.0,0.234664],[85229.0,0.011733],[85230.0,0.011732],[85235.0,0.2349523],[85290.0,0.31518941]]]
["bitfinex","BTCUSD",1743526413472,[[85277.0,0.81622982],[85276.0,0.011726],[85273.0,0.011727],[85271.0,0.246272],[85265.0,0.05915727]],[[85278.0,0.0114892],[85286.0,0.011725],[85287.0,0.011725],[85288.0,0.246224],[85295.0,0.0456687]]]
["bitfinex","BTCUSD",1743526437995,[[85277.0,0.234529],[85276.0,0.234529],[85274.0,0.234538],[85273.0,0.00874072],[85272.0,0.234541]],[[85278.0,0.02246405],[85282.0,0.234516],[85286.0,0.234507],[85287.0,0.011725],[85290.0,0.316596]]]
["bitfinex","BTCUSD",1743526491111,[[85234.0,0.00047497],[85211.0,0.004],[85209.0,0.2350536],[85206.0,0.011736],[85205.0,0.246463]],[[85235.0,0.69152171],[85236.0,0.246377],[85237.0,0.016731],[85238.0,0.14112],[85239.0,0.24661133]]]
["bitfinex","BTCUSD",1743526505142,[[85209.0,3.7e-07],[85181.0,0.004],[85179.0,0.050037],[85178.0,0.0777],[85169.0,0.234825]],[[85210.0,1.25847371],[85211.0,0.234711],[85212.0,0.327943],[85213.0,0.0484],[85214.0,0.234703]]]
["bitfinex","BTCUSD",1743526543776,[[85179.0,2.8e-07],[85167.0,0.23483],[85166.0,0.005],[85165.0,0.0485],[85163.0,0.089342]],[[85180.0,0.552535],[85181.0,0.234796],[85182.0,0.011739],[85183.0,0.375793],[85184.0,0.011739]]]
["bitfinex","BTCUSD",1743526574429,[[85163.0,0.005],[85161.0,0.234849],[85160.0,0.234849],[85158.0,0.011742],[85155.0,0.011743]],[[85170.0,0.011741],[85172.0,0.01174],[85173.0,0.01174],[85195.0,0.025],[85204.0,0.06568678]]]
["bitfinex","BTCUSD",1743526600542,[[85178.0,0.50678386],[85177.0,0.25818318],[85175.0,0.23481],[85174.0,0.01174],[85173.0,0.01174]],[[85179.0,0.000169],[85180.0,0.000169],[85187.0,0.000169],[85190.0,0.000169],[85198.0,0.234747]]]
["bitfinex","BTCUSD",1743526654514,[[85218.0,0.005],[85216.0,0.234697],[85215.0,0.24665497],[85214.0,0.234702],[85209.0,0.011735]],[[85219.0,0.234689],[85220.0,0.246423],[85221.0,0.011734],[85223.0,0.00045845],[85224.0,0.234675]]]
["bitfinex","BTCUSD",1743526681065,[[85210.0,0.005],[85209.0,0.234716],[85204.0,0.0116475],[85200.0,0.011737],[85194.0,0.092837]],[[85213.0,0.015735],[85216.0,0.011734]]]
["bitfinex","BTCUSD",1743526704335,[[85181.0,0.005],[85178.0,0.0121483],[85177.0,0.234799],[85175.0,0.234808],[85173.0,0.234814]],[[85191.0,0.37210786],[85192.0,0.246501],[85193.0,0.375081],[85195.0,0.011737],[85196.0,0.234752]]]
["bitfinex","BTCUSD",1743526728671,[[85222.0,0.50501886],[85221.0,0.234683],[85220.0,0.234686],[85219.0,0.011734],[85217.0,0.234693]],[[85223.0,0.00022802],[85235.0,0.0001689],[85248.0,0.234611],[85249.0,0.246336],[85251.0,0.246332]]]
["bitfinex","BTCUSD",1743526752570,[[85213.0,0.0003376],[85202.0,0.005],[85199.0,0.01186402],[85196.0,0.00893697],[85191.0,0.246502]],[[85214.0,0.321738],[85215.0,0.294435],[85216.0,0.246433],[85219.0,0.246424],[85222.0,0.011734]]]
["bitfinex","BTCUSD",1743526788613,[[85149.0,0.00013822],[85148.0,4e-07],[85143.0,0.005],[85139.0,0.079],[85133.0,0.281825]],[[85150.0,0.66922586],[85151.0,0.234876],[85152.0,0.246617],[85154.0,0.234868],[85155.0,0.011743]]]
["bitfinex","BTCUSD",1743526845961,[[85077.0,1e-07],[85066.0,0.0776],[85064.0,0.0015522],[85061.0,0.004],[85058.0,0.0453]],[[85078.0,1.24277571],[85079.0,0.235076],[85080.0,0.235073],[85081.0,0.011753],[85084.0,0.011753]]]
["bitfinex","BTCUSD",1743526872466,[[85104.0,9e-07],[85077.0,1e-07],[85070.0,0.09891494],[85066.0,0.235111],[85065.0,0.13988]],[[85105.0,0.68623571],[85106.0,0.281103],[85107.0,0.011749],[85108.0,0.235001],[85109.0,0.02363418]]]
["bitfinex","BTCUSD",1743526902755,[[85077.0,0.0462001],[85072.0,0.24749819],[85071.0,0.0781],[85070.0,0.2389196],[85067.0,0.011755]],[[85078.0,0.248831],[85079.0,0.011753],[85080.0,0.235075],[85081.0,0.011753],[85082.0,0.011753]]]
["bitfinex","BTCUSD",1743526931593,[[85103.0,0.07703114],[85100.0,0.01175],[85099.0,0.243524],[85097.0,0.011751],[85095.0,0.0972163]],[[85104.0,0.0003378],[85105.0,0.000338],[85109.0,0.011749],[85114.0,0.234979],[85131.0,0.469865]]]
["bitfinex","BTCUSD",1743526968013,[[85088.0,0.0001689],[85069.0,0.235103],[85068.0,0.235103],[85065.0,0.0038292],[85064.0,0.0015522]],[[85089.0,0.81308386],[85090.0,0.235045],[85092.0,0.24679],[85093.0,0.235037],[85095.0,0.011751]]]
["bitfinex","BTCUSD",1743527011203,[[85111.0,0.18095971],[85108.0,0.60936],[85105.0,0.0778],[85104.0,0.246754],[85098.0,0.011751]],[[85117.0,0.011748],[85121.0,0.011747],[85122.0,0.011747],[85123.0,0.23558429],[85162.0,0.60908]]]
["bitfinex","BTCUSD",1743527036860,[[85066.0,0.79206986],[85065.0,0.246868],[85064.0,0.24863293],[85063.0,0.012093],[85061.0,0.378724]],[[85067.0,0.0003378],[85087.0,0.011752],[85088.0,0.011752],[85089.0,0.011752],[85090.0,0.235047]]]
["bitfinex","BTCUSD",1743527060742,[[85066.0,0.58132661],[85065.0,0.844473],[85064.0,0.00176693],[85063.0,0.235457],[85061.0,0.250879]],[[85067.0,0.0023378],[85072.0,0.235099],[85073.0,0.011754],[85076.0,0.011754],[85077.0,0.011754]]]
["bitfinex","BTCUSD",1743527085342,[[85102.0,0.01225817],[85101.0,0.235014],[85100.0,0.235015],[85097.0,0.235025],[85095.0,0.011751]],[[85104.0,0.235006],[85105.0,0.01175],[85106.0,0.01175],[85107.0,0.246748],[85108.0,0.234997]]]
["bitfinex","BTCUSD",1743527109698,[[85084.0,4.583e-05],[85066.0,0.0001689],[85064.0,0.0017211],[85063.0,0.000338],[85059.0,0.23513]],[[85085.0,0.45271486],[85087.0,0.235053],[85088.0,0.246805],[85089.0,0.374493],[85091.0,0.02627981]]]
["bitfinex","BTCUSD",1743527210520,[[84954.0,6.2e-07],[84937.0,0.0754],[84919.0,0.4188],[84918.0,0.61016],[84915.0,0.235529]],[[84955.0,0.50931186],[84956.0,0.247185],[84957.0,0.235413],[84958.0,0.23541],[84959.0,0.01177]]]
["bitfinex","BTCUSD",1743527240007,[[84941.0,1.34931915],[84939.0,0.23546],[84938.0,0.011773],[84937.0,0.235463],[84936.0,0.011773]],[[84942.0,0.0003382],[84962.0,0.2354],[84964.0,0.011769],[84972.0,0.3751912],[84986.0,0.4204531]]]
["bitfinex","BTCUSD",1743527263551,[[84952.0,1.36665822],[84951.0,0.24422019],[84950.0,0.0481],[84949.0,0.011771],[84948.0,0.247206]],[[84953.0,0.0003382],[84965.0,0.235392],[84966.0,0.00013759],[84968.0,0.247151],[84971.0,0.011768]]]
["bitfinex","BTCUSD",1743527293084,[[84998.0,0.01678297],[84996.0,0.235305],[84995.0,0.01219746],[84989.0,0.4188],[84986.0,0.235331]],[[84999.0,0.237434],[85001.0,0.247055],[85002.0,0.011764],[85003.0,0.24705],[85008.0,0.235272]]]
["bitfinex","BTCUSD",1743527314997,[[84991.0,0.235319],[84989.0,0.235322],[84988.0,0.247092],[84986.0,0.23533],[84985.0,0.011766]],[[84996.0,0.0003374],[84998.0,0.011764],[84999.0,0.1415776],[85001.0,0.011764],[85002.0,0.011764]]]
["bitfinex","BTCUSD",1743527374844,[[85022.0,0.235233],[85021.0,0.246996],[85020.0,0.011761],[85019.0,0.011762],[85018.0,0.12260386]],[[85026.0,0.235224],[85027.0,0.00079838],[85028.0,0.01176],[85029.0,0.002],[85031.0,0.01176]]]
["bitfinex","BTCUSD",1743527397770,[[85013.0,0.38421073],[85012.0,0.2471907],[85011.0,0.0001687],[85010.0,0.282364],[85009.0,0.090163]],[[85014.0,0.0003374],[85023.0,0.235232],[85024.0,0.0003374],[85025.0,0.246988],[85026.0,0.246983]]]
["bitfinex","BTCUSD",1743527424034,[[84978.0,0.0063068],[84972.0,0.0001687],[84969.0,0.0001687],[84966.0,0.235386],[84961.0,0.24717]],[[84979.0,0.247119],[84980.0,0.235349],[84981.0,0.011767],[84983.0,0.235343],[84984.0,0.011766]]]
["bitfinex","BTCUSD",1743527450983,[[85052.0,0.84241106],[85051.0,0.235152],[85050.0,0.235155],[85049.0,0.011757],[85047.0,0.246921]],[[85053.0,0.00016899],[85057.0,0.000338],[85059.0,0.004],[85062.0,0.0003378],[85063.0,0.235122]]]
["bitfinex","BTCUSD",1743527476416,[[85052.0,0.04793046],[85051.0,0.235152],[85050.0,0.011757],[85049.0,0.235153],[85048.0,0.011758]],[[85053.0,0.00016899],[85055.0,0.235144],[85056.0,0.235141],[85057.0,0.012094],[85058.0,0.011756]]]
["bitfinex","BTCUSD",1743527547802,[[85138.0,0.27442917],[85137.0,0.234914],[85135.0,0.246666],[85134.0,0.011746],[85132.0,0.246674]],[[85139.0,0.13040776],[85143.0,0.234899],[85144.0,0.234898],[85145.0,0.011744],[86780.0,0.286313]]]
["bitfinex","BTCUSD",1743527577020,[[85123.0,4e-07],[85098.0,0.0003376],[85095.0,0.005],[85093.0,0.60892],[85084.0,0.235061]],[[85124.0,0.95020271],[85125.0,0.234949],[85126.0,0.234945],[85127.0,0.011747],[85129.0,0.234939]]]
["bitfinex","BTCUSD",1743527599966,[[85098.0,4.6e-07],[85066.0,0.0003374],[85060.0,0.235127],[85059.0,0.24013],[85057.0,0.235135]],[[85099.0,1.25523795],[85100.0,0.235018],[85101.0,0.60936],[85102.0,0.246764],[85104.0,0.373368]]]
["bitfinex","BTCUSD",1743527627367,[[85089.0,0.81973754],[85088.0,0.385122],[85087.0,0.246803],[85082.0,0.235064],[85080.0,0.41879913]],[[85090.0,0.55527554],[85099.0,0.00021472],[85100.0,0.235019],[85101.0,0.235017],[85102.0,0.01175]]]
["bitfinex","BTCUSD",1743527655808,[[85094.0,0.32935687],[85093.0,0.235034],[85091.0,0.235042],[85090.0,0.011752],[85089.0,0.0120896]],[[85095.0,0.0001688],[85099.0,0.01196572],[85100.0,0.235018],[85102.0,0.01175],[85103.0,0.01175]]]
["bitfinex","BTCUSD",1743527679743,[[85122.0,1.13303959],[85121.0,0.234958],[85120.0,0.234962],[85119.0,0.149828],[85117.0,0.234968]],[[85123.0,0.00016944],[85136.0,0.048],[85137.0,0.313516],[85139.0,0.24672598],[85141.0,0.24665]]]
["bitfinex","BTCUSD",1743527746506,[[85143.0,0.01878095],[85139.0,0.0003374],[85133.0,0.3],[85131.0,0.234929],[85129.0,0.246681]],[[85144.0,0.37766811],[85145.0,0.234894],[85146.0,0.011744],[85147.0,0.234893],[85148.0,0.011744]]]
["bitfinex","BTCUSD",1743527773243,[[85143.0,0.02378095],[85139.0,0.0003374],[85138.0,0.23491],[85137.0,0.011745],[85136.0,0.3]],[[85144.0,0.32406811],[85145.0,0.246637],[85146.0,0.23489],[85148.0,0.011744],[85149.0,0.250628]]]
["bitfinex","BTCUSD",1743527796617,[[85139.0,3.5e-07],[85132.0,0.01217238],[85129.0,0.311746],[85128.0,0.234939],[85126.0,0.02043639]],[[85140.0,0.246652],[85141.0,0.234906],[85142.0,0.246646],[85143.0,0.0119128],[85144.0,0.00062811]]]
["bitfinex","BTCUSD",1743527825000,[[85089.0,6e-08],[85076.0,0.0003374],[85066.0,0.0003374],[85061.0,0.004],[85057.0,0.0777]],[[85090.0,0.38894171],[85091.0,0.235042],[85092.0,0.23504],[85093.0,0.011751],[85094.0,0.235034]]]
["bitfinex","BTCUSD",1743527859967,[[85032.0,0.0825],[85031.0,0.00893775],[85025.0,0.0478],[85015.0,0.235251],[85014.0,0.011762]],[[85033.0,0.246962],[85034.0,0.24696],[85035.0,0.011759],[85036.0,0.011759],[85037.0,0.24695]]]
["bitfinex","BTCUSD",1743527917999,[[85045.0,0.002],[85044.0,0.235169],[85041.0,0.235175],[85040.0,0.011759],[85038.0,0.011759]],[[85047.0,0.246922],[85049.0,0.23516],[85050.0,0.011757],[85051.0,0.235155],[85052.0,0.011757]]]
["bitfinex","BTCUSD",1743527944482,[[84970.0,0.235377],[84969.0,0.0769],[84968.0,0.011769],[84967.0,0.247146],[84966.0,0.247156]],[[84973.0,0.235368],[84974.0,0.011768],[84975.0,0.235365],[84976.0,0.011768],[84977.0,0.235357]]]
["bitfinex","BTCUSD",1743527967113,[[84982.0,0.000138],[84971.0,0.235373],[84970.0,0.011768],[84965.0,0.011769],[84960.0,0.41913673]],[[84983.0,0.247108],[84984.0,0.247104],[84986.0,0.235333],[84987.0,0.247096],[84988.0,0.011766]]]
["bitfinex","BTCUSD",1743528000190,[[84976.0,9e-07],[84971.0,0.235373],[84969.0,0.011768],[84967.0,0.011769],[84966.0,0.235555]],[[84977.0,0.0171048],[84978.0,0.247124],[84980.0,0.011767],[84983.0,0.24711],[84989.0,0.4118]]]
["bitfinex","BTCUSD",1743528030278,[[84959.0,5e-07],[84953.0,0.000338],[84950.0,0.000338],[84943.0,0.082],[84940.0,0.011773]],[[84960.0,0.26615152],[84961.0,0.247172],[84962.0,0.6472],[84963.0,0.235396],[84964.0,0.011769]]]
["bitfinex","BTCUSD",1743528085415,[[84986.0,0.0001688],[84977.0,0.0001689],[84976.0,0.01160567],[84969.0,0.535379],[84968.0,0.23538]],[[84987.0,0.251096],[84988.0,0.235328],[84990.0,0.058666],[84991.0,0.312719],[84992.0,0.247084]]]
["bitfinex","BTCUSD",1743528113301,[[84959.0,7.8e-07],[84953.0,0.000338],[84950.0,0.000338],[84942.0,0.01454085],[84931.0,0.011774]],[[84960.0,0.20488688],[84961.0,0.247172],[84962.0,0.235399],[84963.0,0.13748],[84964.0,0.011769]]]
["bitfinex","BTCUSD",1743528146960,[[84953.0,0.235423],[84950.0,0.25703761],[84949.0,0.325503],[84947.0,0.011772],[84946.0,0.011772]],[[84957.0,0.247184],[84958.0,0.235415],[84959.0,0.01177],[84960.0,0.23579683],[84997.0,0.005]]]
["bitfinex","BTCUSD",1743528171949,[[84950.0,0.26766046],[84948.0,0.235437],[84947.0,0.24721],[84946.0,0.41879913],[84945.0,0.011772]],[[84951.0,0.005],[84956.0,0.00026568],[84960.0,0.34073503],[84961.0,0.01177],[84962.0,0.235401]]]
["bitfinex","BTCUSD",1743528196568,[[84959.0,0.38432171],[84958.0,0.235409],[84956.0,0.01177],[84955.0,0.67298713],[84954.0,0.61028]],[[84960.0,0.00039183],[84970.0,0.235378],[84972.0,0.235374],[85011.0,0.0611046],[85014.0,0.0086228]]]
["bitfinex","BTCUSD",1743528254005,[[84986.0,0.69808811],[84984.0,0.247104],[84983.0,0.011767],[84982.0,0.29381067],[84980.0,0.247114]],[[84987.0,0.00038633],[84989.0,0.0003376],[85002.0,0.00028616],[85003.0,0.235288],[85005.0,0.011764]]]
["bitfinex","BTCUSD",1743528278741,[[84986.0,0.83220611],[84985.0,0.235335],[84984.0,0.058766],[84983.0,0.247105],[84982.0,0.011767]],[[84987.0,0.00138633],[84989.0,0.0003376],[85021.0,0.235236],[85022.0,0.094161],[85023.0,0.23523]]]
["bitfinex","BTCUSD",1743528305744,[[84988.0,1.16216207],[84987.0,0.2472637],[84986.0,0.247098],[84984.0,0.0119347],[84983.0,0.372106]],[[84989.0,0.0020006],[85016.0,0.31605],[85017.0,0.235247],[85018.0,0.057362],[85020.0,0.235241]]]
["bitfinex","BTCUSD",1743528343712,[[85040.0,0.55305439],[85039.0,0.246944],[85038.0,0.235188],[85037.0,0.011759],[85035.0,0.246956]],[[85041.0,0.00047577],[85045.0,0.0003378],[85047.0,0.078],[85048.0,0.235161],[85049.0,0.235158]]]
["bitfinex","BTCUSD",1743528405286,[[85058.0,0.91672119],[85057.0,0.235135],[85056.0,0.235138],[85052.0,0.246907],[85048.0,0.00874245]],[[85059.0,0.000338],[85060.0,0.0469],[85062.0,0.0806378],[85064.0,0.23546],[85065.0,0.011755]]]
["bitfinex","BTCUSD",1743528443721,[[85088.0,1.23435687],[85087.0,0.235052],[85086.0,0.235056],[85085.0,0.047012],[85083.0,0.235062]],[[85089.0,0.00313747],[85106.0,0.0775],[85111.0,0.048],[85115.0,0.2353134],[85117.0,0.011748]]]
["bitfinex","BTCUSD",1743528484535,[[85126.0,0.66929586],[85125.0,0.234947],[85123.0,0.011747],[85122.0,0.234956],[85082.0,2.938332]],[[85127.0,0.07667501],[85131.0,0.0003376],[85138.0,0.0452],[85139.0,0.011745],[85140.0,0.234907]]]
["bitfinex","BTCUSD",1743528509820,[[85130.0,0.63503704],[85129.0,0.234936],[85128.0,0.1],[85127.0,0.54669],[85126.0,0.246692]],[[85131.0,0.0003376],[85149.0,0.004],[85156.0,0.0765],[85158.0,0.0492],[85161.0,0.23485]]]
["bitfinex","BTCUSD",1743528533461,[[85118.0,0.00543438],[85114.0,0.0003374],[85110.0,0.234988],[85108.0,0.234993],[85107.0,0.011749]],[[85119.0,0.27962671],[85120.0,0.246711],[85121.0,0.011747],[85122.0,0.011747],[85123.0,0.234954]]]
["bitfinex","BTCUSD",1743528561842,[[85118.0,0.00543438],[85114.0,0.0003374],[85103.0,0.235009],[85102.0,0.01175],[85101.0,0.246763]],[[85119.0,0.41012446],[85120.0,0.246711],[85121.0,0.011747],[85122.0,0.011747],[85123.0,0.234954]]]
["bitfinex","BTCUSD",1743528631128,[[85144.0,0.72415872],[85143.0,0.234898],[85142.0,0.234901],[85141.0,0.011745],[85140.0,0.234907]],[[85145.0,0.0004077],[85149.0,0.004],[85162.0,0.0796],[85164.0,0.0453],[85169.0,0.234827]]]
["bitfinex","BTCUSD",1743528654444,[[85178.0,1.12658639],[85177.0,0.234804],[85175.0,0.24655],[85174.0,0.246553],[85171.0,0.111741]],[[85179.0,0.0041688],[85184.0,8e-05],[85200.0,0.0001689],[85201.0,0.2349077],[85203.0,0.24647]]]
["bitfinex","BTCUSD",1743528684568,[[85235.0,0.302],[85234.0,0.234648],[85233.0,0.234648],[85232.0,0.01257259],[85231.0,0.246386]],[[85236.0,0.0756688],[85237.0,0.23464],[85238.0,0.2348058],[85239.0,0.065631],[85240.0,0.011731]]]
["bitfinex","BTCUSD",1743528715119,[[85239.0,0.0507328],[85236.0,0.011732],[85235.0,0.234642],[85233.0,0.011732],[85232.0,0.0239468]],[[85240.0,0.234631],[85241.0,0.234629],[85242.0,0.011731],[85243.0,0.011731],[85245.0,0.32588461]]]
["bitfinex","BTCUSD",1743528739613,[[85239.0,0.0500704],[85238.0,0.234636],[85237.0,0.011731],[85234.0,0.011732],[85233.0,0.3]],[[85240.0,0.0782],[85243.0,0.13544],[85245.0,0.05923641],[85246.0,0.246345],[85251.0,0.234602]]]
["bitfinex","BTCUSD",1743528765743,[[85239.0,0.3034354],[85238.0,0.234635],[85236.0,0.246369],[85235.0,0.011732],[85234.0,0.246377]],[[85240.0,0.0001688],[85245.0,0.00030641],[85246.0,0.0466],[85248.0,0.0900988],[85270.0,0.025]]]
["bitfinex","BTCUSD",1743528822727,[[85244.0,0.552351],[85243.0,0.246354],[85242.0,0.234625],[85240.0,0.0120688],[85239.0,0.0003376]],[[85245.0,0.00030641],[85248.0,0.0001688],[85254.0,0.0787],[85255.0,0.234591],[85257.0,0.234585]]]
["bitfinex","BTCUSD",1743528846062,[[85217.0,0.0013376],[85199.0,0.234741],[85198.0,0.011737],[85197.0,0.3],[85194.0,0.01205448]],[[85218.0,0.36902986],[85219.0,0.23469],[85221.0,0.24642],[85223.0,0.23468],[85224.0,0.094233]]]
["bitfinex","BTCUSD",1743528859882,[[85217.0,6e-07],[85191.0,0.0003374],[85185.0,0.234781],[85184.0,0.54688273],[85183.0,0.089139]],[[85218.0,0.64110623],[85219.0,0.23469],[85221.0,0.24642],[85223.0,0.37],[85226.0,0.4118]]]
["bitfinex","BTCUSD",1743528897434,[[85181.0,0.00033854],[85161.0,0.0003376],[85160.0,0.3],[85159.0,0.246591],[85158.0,0.011742]],[[85182.0,0.37513386],[85183.0,0.234789],[85184.0,0.13528],[85185.0,0.011739],[85187.0,0.234779]]]
["bitfinex","BTCUSD",1743528927145,[[85191.0,1.16168754],[85190.0,0.369968],[85188.0,0.24651],[85186.0,0.234778],[85181.0,0.3129159]],[[85192.0,8.5e-07],[85205.0,0.000169],[85218.0,0.0001689],[85224.0,0.234676],[85225.0,0.011733]]]
["bitfinex","BTCUSD",1743528992811,[[85210.0,0.56069675],[85209.0,0.246451],[85208.0,0.011735],[85207.0,0.02377795],[85206.0,0.234717]],[[85211.0,0.0001689],[85228.0,0.0453],[85235.0,0.01183116],[85243.0,0.4118],[85245.0,0.0051688]]]
["bitfinex","BTCUSD",1743529018436,[[85205.0,4.6e-07],[85191.0,0.000338],[85182.0,0.000338],[85181.0,5.4e-07],[85167.0,0.092441]],[[85206.0,0.69395719],[85208.0,0.25972],[85209.0,0.011735],[85210.0,0.234714],[85234.0,0.004698]]]
["bitfinex","BTCUSD",1743529048616,[[85205.0,0.01309814],[85198.0,0.01186154],[85196.0,0.53475],[85195.0,0.24649],[85172.0,1.174083]],[[85206.0,0.2466299],[85207.0,0.246458],[85208.0,0.246455],[85211.0,0.2466169],[85212.0,0.011735]]]
["bitfinex","BTCUSD",1743529083269,[[85182.0,2e-07],[85181.0,5.4e-07],[85164.0,0.1275],[85161.0,0.0003376],[85156.0,0.011743]],[[85183.0,0.64527557],[85184.0,0.234786],[85185.0,0.01214193],[85186.0,0.246519],[85187.0,0.23478]]]
["bitfinex","BTCUSD",1743529117937,[[85161.0,1.9e-07],[85156.0,0.0454],[85152.0,0.01170279],[85151.0,0.0824],[85146.0,0.234889]],[[85162.0,0.37319186],[85163.0,0.234844],[85164.0,0.369801],[85165.0,0.011741],[85167.0,0.234835]]]
["bitfinex","BTCUSD",1743529179839,[[85179.0,0.001],[85175.0,0.23481],[85173.0,0.31174],[85169.0,0.246566],[85166.0,0.30117968]],[[85181.0,0.234795],[85182.0,0.011739],[85183.0,0.2349589],[85185.0,0.011739],[85190.0,0.234771]]]
["bitfinex","BTCUSD",1743529203516,[[85162.0,0.0003376],[85155.0,0.234864],[85152.0,0.24698282],[85136.0,0.469835],[85128.0,0.005]],[[85169.0,0.234827],[85170.0,0.246568],[85171.0,0.011741],[85172.0,0.01174],[85178.0,0.486966]]]
["bitfinex","BTCUSD",1743529226077,[[85182.0,0.69128247],[85181.0,0.246532],[85179.0,0.246538],[85178.0,0.01174],[85176.0,0.11174]],[[85183.0,0.0011189],[85191.0,0.0001689],[85202.0,0.234738],[85203.0,0.234734],[85204.0,0.011736]]]
["bitfinex","BTCUSD",1743529270371,[[85205.0,0.75028139],[85204.0,0.234729],[85202.0,0.326572],[85201.0,0.234736],[85199.0,0.011737]],[[85206.0,0.00062796],[85211.0,0.0001689],[85218.0,0.0001689],[85222.0,0.1294],[85226.0,0.23467]]]
["bitfinex","BTCUSD",1743529322498,[[85217.0,0.57446809],[85216.0,0.234696],[85215.0,0.2347],[85214.0,0.011735],[85211.0,0.011735]],[[85218.0,1.5e-07],[85220.0,0.0826],[85222.0,0.0495],[85227.0,0.234667],[85228.0,0.011733]]]
["bitfinex","BTCUSD",1743529374280,[[85205.0,0.0003376],[85182.0,0.3003376],[85181.0,0.234793],[85180.0,0.25807493],[85179.0,0.246536]],[[85206.0,0.64754571],[85207.0,0.234723],[85208.0,0.234719],[85209.0,0.011735],[85211.0,0.234713]]]
["bitfinex","BTCUSD",1743529419610,[[85131.0,7.6e-07],[85121.0,0.004],[85103.0,0.0456],[85102.0,0.0789],[85096.0,0.0001689]],[[85132.0,1.05819847],[85133.0,0.234927],[85134.0,0.0763],[85135.0,0.246669],[85141.0,0.90662428]]]
["bitfinex","BTCUSD",1743529449231,[[85119.0,0.0003378],[85108.0,0.4188],[85105.0,0.0003376],[85103.0,0.08938147],[85102.0,0.246759]],[[85120.0,0.38785471],[85122.0,0.23543425],[85123.0,0.246701],[85124.0,0.011747],[85125.0,0.246697]]]
["bitfinex","BTCUSD",1743529473855,[[85119.0,0.0003378],[85105.0,0.0003376],[85104.0,0.235004],[85102.0,0.246761],[85078.0,0.470152]],[[85120.0,0.38785471],[85121.0,0.2470438],[85122.0,0.24717925],[85123.0,0.246701],[85124.0,0.011747]]]
["bitfinex","BTCUSD",1743529500194,[[85116.0,0.234973],[85115.0,0.234976],[85112.0,0.094249],[85111.0,0.011749],[85110.0,0.011749]],[[85118.0,0.01554085],[85120.0,0.246715],[85121.0,0.2353028],[85122.0,0.23543325],[85125.0,0.011747]]]
["bitfinex","BTCUSD",1743529561929,[[85121.0,0.25405489],[85120.0,0.234961],[85119.0,0.234964],[85118.0,0.011748],[85116.0,0.2488899]],[[85122.0,5e-08],[85128.0,0.23494],[85129.0,0.24947785],[85130.0,0.011746],[85134.0,0.011746]]]
["bitfinex","BTCUSD",1743529592321,[[85121.0,0.67985489],[85120.0,0.234961],[85119.0,0.2351339],[85118.0,0.620788],[85116.0,0.2468879]],[[85122.0,0.07970005]]]
["bitfinex","BTCUSD",1743529616333,[[85119.0,1.20825993],[85118.0,0.234965],[85116.0,0.2931889],[85114.0,0.1086129],[85113.0,0.011749]],[[85120.0,6e-07],[85122.0,5e-08],[85149.0,0.0475],[85150.0,0.0791],[85151.0,0.234877]]]
["bitfinex","BTCUSD",1743529643046,[[85178.0,0.67490766],[85177.0,0.234804],[85176.0,0.234807],[85175.0,0.1459],[85172.0,0.01174]],[[85179.0,0.004],[85192.0,0.0003378],[85194.0,0.0452],[85197.0,0.23475],[85205.0,0.234729]]]
["bitfinex","BTCUSD",1743529671510,[[85193.0,1.27327913],[85192.0,0.234763],[85190.0,0.011738],[85189.0,0.234766],[85188.0,0.239772]],[[85194.0,3e-07],[85206.0,0.0001688],[85207.0,0.0003378],[85208.0,0.0003378],[85209.0,0.004]]]
["bitfinex","BTCUSD",1743529706306,[[85193.0,0.25225381],[85192.0,0.246501],[85191.0,0.234765],[85190.0,0.011738],[85189.0,0.011738]],[[85194.0,0.0003377],[85202.0,0.234736],[85205.0,0.246466],[85287.0,0.05880906],[85357.0,1.2]]]
["bitfinex","BTCUSD",1743529775273,[[85205.0,0.79128029],[85204.0,0.246465],[85203.0,0.011736],[85202.0,0.058436],[85201.0,0.234736]],[[85206.0,0.00062783],[85207.0,0.0003378],[85208.0,0.0003378],[85209.0,0.004],[85217.0,0.0001688]]]
["bitfinex","BTCUSD",1743529813741,[[85231.0,0.0094245],[85229.0,0.02038363],[85227.0,0.234666],[85225.0,0.546405],[85219.0,0.653488]],[[85232.0,0.246385],[85233.0,0.246382],[85234.0,0.011732],[85235.0,0.011732],[85236.0,0.246374]]]
["bitfinex","BTCUSD",1743529841143,[[85231.0,1.28071567],[85229.0,0.246394],[85228.0,0.234664],[85226.0,0.111733],[85225.0,0.011733]],[[85232.0,0.0001688],[85256.0,0.0003378],[85262.0,0.234571],[85263.0,0.23457],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1743529880169,[[85268.0,0.43279419],[85266.0,0.234557],[85263.0,0.246294],[85259.0,0.3],[85252.0,0.13376]],[[85269.0,0.3173574],[85271.0,0.045],[85272.0,0.234544],[85274.0,0.011726]]]
["bitfinex","BTCUSD",1743529898418,[[85265.0,0.234562],[85264.0,0.234565],[85263.0,0.011728],[85262.0,0.246298],[85261.0,0.011728]],[[85268.0,0.246284],[85269.0,0.2505844],[85272.0,0.24627],[85275.0,0.011726],[85310.0,0.00879]]]
["bitfinex","BTCUSD",1743529963122,[[85296.0,0.66649397],[85295.0,0.24636113],[85294.0,0.011724],[85293.0,0.011724],[85292.0,0.234485]],[[85297.0,0.04830619],[85300.0,0.234467],[85301.0,0.246186],[85302.0,0.090723],[85303.0,0.011722]]]
["bitfinex","BTCUSD",1743529987498,[[85295.0,0.0003376],[85286.0,0.234502],[85285.0,0.011725],[85277.0,0.312427],[85211.0,0.004]],[[85296.0,0.26474085],[85297.0,0.24650519],[85298.0,0.011723],[85300.0,0.2378194],[85301.0,0.328187]]]
["bitfinex","BTCUSD",1743530015785,[[85262.0,3.8e-07],[85254.0,0.234592],[85253.0,0.08990861],[85252.0,0.246326],[85250.0,0.01173]],[[85263.0,0.2514649],[85264.0,0.234568],[85266.0,0.246293],[85269.0,0.011727],[85270.0,0.246278]]]
["bitfinex","BTCUSD",1743530045579,[[85262.0,0.56181115],[85261.0,0.234571],[85260.0,0.246304],[85259.0,0.011728],[85257.0,0.4188]],[[85263.0,0.0001689],[85270.0,0.234549],[85272.0,0.246272],[85273.0,0.060527],[85349.0,0.07739555]]]
["bitfinex","BTCUSD",1743530075654,[[85262.0,3.8e-07],[85243.0,0.234622],[85241.0,0.25065112],[85238.0,0.011731],[85237.0,0.546369]],[[85263.0,0.51610961],[85264.0,0.234565],[85265.0,0.246291],[85267.0,0.01160273],[85268.0,0.380083]]]
["bitfinex","BTCUSD",1743530158202,[[85171.0,7.1e-07],[85155.0,0.0001689],[85142.0,0.0798],[85135.0,0.0489],[85130.0,0.00898408]],[[85172.0,0.65768232],[85180.0,0.1236],[85181.0,0.4118],[85193.0,0.025],[85200.0,0.31505446]]]
["bitfinex","BTCUSD",1743530190410,[[85151.0,0.00272554],[85133.0,0.01179097],[85132.0,0.0001689],[85127.0,0.0479],[85121.0,0.238959]],[[85152.0,0.71476354],[85153.0,0.282272],[85154.0,0.234869],[85155.0,0.011743],[85157.0,0.234863]]]
["bitfinex","BTCUSD",1743530221663,[[85132.0,0.02185746],[85126.0,0.011747],[85125.0,0.234943],[85123.0,0.2467]],[[85133.0,0.29419921],[85134.0,0.246669],[85137.0,0.246663],[85140.0,0.011745]]]
["bitfinex","BTCUSD",1743530249025,[[85171.0,1.17382817],[85170.0,0.234823],[85169.0,0.183],[85168.0,0.011741],[85166.0,0.234833]],[[85172.0,0.00043484],[85183.0,0.000338],[85191.0,0.011738],[85193.0,0.011738],[85195.0,0.310756]]]
["bitfinex","BTCUSD",1743530276090,[[85193.0,0.00870446],[85192.0,0.234762],[85191.0,0.238764],[85190.0,0.234768],[85189.0,0.430538]],[[85195.0,0.246492],[85196.0,0.361358],[85197.0,0.246489],[85202.0,0.234736],[85281.0,0.05827391]]]
["bitfinex","BTCUSD",1743530328978,[[85162.0,0.0001688],[85155.0,0.00874927],[85154.0,9.704e-05],[85152.0,0.0118968],[85148.0,0.246627]],[[85163.0,0.3757324],[85164.0,0.246587],[85165.0,0.011741],[85166.0,0.246577],[85167.0,0.011741]]]
["bitfinex","BTCUSD",1743530354214,[[85165.0,0.001],[85163.0,0.234843],[85162.0,0.0119108],[85161.0,0.011742],[85158.0,0.246597]],[[85169.0,0.24657],[85171.0,0.246563],[85177.0,0.234805],[85193.0,0.5750926],[85408.0,0.35629067]]]
["bitfinex","BTCUSD",1743530379745,[[85164.0,8e-07],[85162.0,0.0001688],[85154.0,9.704e-05],[85152.0,0.0001689],[85137.0,0.234915]],[[85165.0,0.65250371],[85166.0,0.234836],[85167.0,0.011741],[85168.0,0.234831],[85169.0,0.016741]]]
["bitfinex","BTCUSD",1743530411989,[[85121.0,0.0041689],[85113.0,0.234979],[85112.0,0.234982],[85111.0,0.011749],[85110.0,0.234989]],[[85122.0,0.26524385],[85123.0,0.246701],[85125.0,0.234948],[85126.0,0.246695],[85129.0,0.011746]]]
["bitfinex","BTCUSD",1743530440549,[[85056.0,0.235139]],[[85092.0,0.9520375],[85093.0,0.235037],[85094.0,0.235034],[85095.0,0.011751],[85096.0,0.246779]]]
["bitfinex","BTCUSD",1743530498693,[[85017.0,0.0006292],[85008.0,0.23527],[85007.0,0.09457664],[85006.0,0.011763],[85005.0,0.011764]],[[85018.0,0.26454685],[85019.0,0.235242],[85020.0,0.011761],[85021.0,0.246997],[85023.0,0.235232]]]
["bitfinex","BTCUSD",1743530524574,[[85001.0,6.2e-07],[84976.0,0.01486203],[84967.0,0.357984],[84964.0,0.247161],[84961.0,0.4188]],[[85002.0,0.8329583],[85003.0,0.235286],[85004.0,0.235283],[85005.0,0.011764],[85006.0,0.005]]]
["bitfinex","BTCUSD",1743530547498,[[84915.0,0.0134904],[84911.0,0.002],[84901.0,0.24996497],[84899.0,0.247351],[84826.0,0.05839235]],[[84916.0,0.06819006],[84917.0,0.2473],[84919.0,0.247295],[84921.0,0.235513],[84922.0,0.147415]]]
["bitfinex","BTCUSD",1743530568517,[[84927.0,0.24727],[84926.0,0.235496],[84925.0,0.011775],[84924.0,0.247277],[84923.0,0.011775]],[[84928.0,0.2358312]]]
["bitfinex","BTCUSD",1743530591408,[[84925.0,0.0001691],[84915.0,0.0134904],[84911.0,0.002],[84906.0,0.4188],[84901.0,0.02618853]],[[84926.0,0.46361771],[84927.0,0.235498],[84928.0,0.2358322],[84929.0,0.011774],[84930.0,0.247263]]]
["bitfinex","BTCUSD",1743530646675,[[84910.0,0.00013759],[84893.0,0.0001691],[84891.0,0.247374],[84890.0,0.011779],[84886.0,0.02073568]],[[84911.0,0.53903883],[84913.0,0.247312],[84914.0,0.011776],[84915.0,0.011776],[84916.0,0.386025]]]
["bitfinex","BTCUSD",1743530668415,[[84851.0,0.002],[84834.0,0.4188],[84830.0,0.0128611],[84828.0,0.01339059],[84823.0,0.235783]],[[84852.0,0.5541955],[84853.0,0.235702],[84854.0,0.235699],[84855.0,0.011784],[84857.0,0.235692]]]
["bitfinex","BTCUSD",1743530691829,[[84833.0,0.00013774],[84827.0,0.38555515],[84820.0,0.235792],[84819.0,0.011789],[84818.0,0.011789]],[[84834.0,0.091887],[84835.0,0.235754],[84836.0,0.235752],[84837.0,0.247539],[84838.0,0.235752]]]
["bitfinex","BTCUSD",1743530714891,[[84848.0,0.75917901],[84847.0,0.247501],[84845.0,0.235723],[84844.0,0.011786],[84843.0,0.011786]],[[84849.0,0.002338],[84852.0,0.0003378],[84871.0,0.0807],[84874.0,0.3],[84875.0,0.011782]]]
["bitfinex","BTCUSD",1743530738588,[[84857.0,0.235687],[84854.0,0.011784],[84853.0,0.13438886],[84848.0,0.39878834],[84839.0,0.01375895]],[[84862.0,0.011783],[84863.0,0.011783],[84864.0,0.324655],[84865.0,0.011783],[84866.0,0.295249]]]
["bitfinex","BTCUSD",1743530784899,[[84868.0,0.235657],[84859.0,0.15010473]],[[84879.0,0.2361072],[84884.0,0.09328],[84890.0,0.060479]]]
["bitfinex","BTCUSD",1743530812566,[[84872.0,0.25695719],[84871.0,0.23565],[84869.0,0.247436],[84867.0,0.247444],[84866.0,0.011783]],[[84873.0,0.001],[84879.0,0.0004772],[84880.0,0.235627],[84882.0,0.011781],[85042.0,1.2]]]
["bitfinex","BTCUSD",1743530835589,[[84852.0,0.00062935],[84848.0,0.0001689],[84835.0,0.011787],[84834.0,0.247541],[84831.0,0.011788]],[[84853.0,0.26402685],[84854.0,0.235699],[84855.0,0.235697],[84856.0,0.011784],[84860.0,0.235684]]]
["bitfinex","BTCUSD",1743530862034,[[84821.0,0.01190488],[84819.0,0.235795],[84817.0,0.235801],[84816.0,0.01179],[84815.0,0.01179]],[[84822.0,0.237787],[84823.0,0.247575],[84825.0,0.23578],[84826.0,0.011788],[84828.0,0.011788]]]
["bitfinex","BTCUSD",1743530884766,[[84847.0,0.0092024],[84842.0,0.235731],[84839.0,0.011787],[84838.0,0.011787],[84837.0,0.35834686]],[[84848.0,0.0141228],[84851.0,0.011785],[84854.0,0.011784],[84855.0,0.235698],[84856.0,0.011784]]]
["bitfinex","BTCUSD",1743530909267,[[84824.0,0.35838586],[84823.0,0.237785],[84822.0,0.011789],[84821.0,0.62802965],[84800.0,0.305]],[[84827.0,0.00113113],[84828.0,0.235772],[84829.0,0.247556],[84832.0,0.011788],[84833.0,0.011787]]]
["bitfinex","BTCUSD",1743530965351,[[84829.0,0.50379819],[84822.0,0.235786],[84821.0,0.3737969],[84820.0,0.011789],[84819.0,0.011789]],[[84831.0,0.247551],[84832.0,0.247548],[84833.0,0.247544],[84834.0,0.235763],[84835.0,0.011787]]]
["bitfinex","BTCUSD",1743530994528,[[84827.0,0.38794294],[84821.0,0.0021689],[84810.0,0.000169],[84809.0,0.025],[84801.0,0.011792]],[[84828.0,0.40687515],[84829.0,0.235771],[84831.0,0.247553],[84832.0,0.011788],[84833.0,0.247545]]]
["bitfinex","BTCUSD",1743531018166,[[84826.0,0.67866175],[84824.0,0.375702],[84823.0,0.011789],[84822.0,0.235787],[84821.0,0.71544223]],[[84827.0,0.0003376],[84828.0,0.00013807],[84850.0,0.35259737],[84851.0,0.235709],[84859.0,0.151704]]]
["bitfinex","BTCUSD",1743531048925,[[84854.0,0.72121396],[84853.0,0.235701],[84852.0,0.240704],[84851.0,0.011785],[84849.0,1.42625266]],[[84855.0,6e-07],[84862.0,0.00013818],[84863.0,0.0003374],[84887.0,0.235609],[84888.0,0.01178]]]
["bitfinex","BTCUSD",1743531073001,[[84823.0,0.002],[84822.0,0.36782566],[84821.0,0.0021689],[84817.0,0.2358],[84815.0,0.01179]],[[84824.0,0.247571],[84826.0,0.235776],[84827.0,0.011788],[84828.0,0.011788],[84830.0,0.011788]]]
["bitfinex","BTCUSD",1743531129333,[[84809.0,0.72949831],[84808.0,0.80867359],[84807.0,0.235828],[84806.0,0.235832],[84805.0,0.151431]],[[84810.0,5.4e-07],[84840.0,0.235738],[84841.0,0.0758],[84842.0,0.247518],[84866.0,0.471336]]]
["bitfinex","BTCUSD",1743531151883,[[84848.0,0.37010386],[84847.0,0.247503],[84845.0,0.235723],[84844.0,0.247509],[84843.0,0.011786]],[[84849.0,0.00147578],[84859.0,0.0766],[84862.0,0.0003376],[84865.0,0.0464],[84869.0,0.235659]]]
["bitfinex","BTCUSD",1743531174751,[[84842.0,0.247518],[84840.0,0.247521],[84837.0,0.011787],[84836.0,0.13539086],[84833.0,0.235756]],[[84845.0,0.02190252],[84846.0,0.235721],[84847.0,0.011785],[84848.0,0.235715],[84849.0,0.01226078]]]
["bitfinex","BTCUSD",1743531192614,[[84844.0,0.01228371],[84842.0,0.247518],[84841.0,0.247515],[84840.0,0.011786],[84838.0,0.235741]],[[84845.0,0.0003378],[84846.0,0.235721],[84847.0,0.011785],[84848.0,0.247505],[84849.0,0.01226078]]]
["bitfinex","BTCUSD",1743531237329,[[84878.0,0.72778483],[84875.0,0.235638],[84874.0,0.011782],[84870.0,0.0001688]],[[84879.0,0.00238382],[84880.0,0.0779],[84883.0,0.235619],[84885.0,0.01178],[84888.0,3.01178]]]
["bitfinex","BTCUSD",1743531314894,[[84878.0,6e-07],[84870.0,0.0001688],[84864.0,0.24757948],[84862.0,0.011783],[84861.0,0.247459]],[[84879.0,0.26255085],[84880.0,0.011781],[84881.0,0.247407],[84882.0,0.247403],[84885.0,0.330395]]]
["bitfinex","BTCUSD",1743531341012,[[84887.0,0.01304007],[84886.0,0.235608],[84885.0,0.24739],[84883.0,0.01178],[84881.0,0.011781]],[[84888.0,2.08831462],[84894.0,0.0003378],[84895.0,0.2359228],[84896.0,0.247363]]]
["bitfinex","BTCUSD",1743531366300,[[84822.0,4.602e-05],[84821.0,0.002],[84818.0,0.4188],[84810.0,0.0001689],[84809.0,0.235823]],[[84823.0,0.02632985],[84824.0,0.247571],[84825.0,0.235782],[84826.0,0.24757],[84827.0,0.011788]]]
["bitfinex","BTCUSD",1743531392182,[[84791.0,6.6e-07],[84761.0,0.002],[84755.0,0.235972],[84753.0,0.011798],[84750.0,0.311799]],[[84792.0,0.97013565],[84793.0,0.257661],[84794.0,0.247658],[84795.0,0.235863],[84797.0,0.011792]]]
["bitfinex","BTCUSD",1743531415498,[[84756.0,0.000169],[84744.0,0.0130299],[84731.0,0.002],[84728.0,0.4188]],[[84757.0,0.42666902],[84759.0,0.235965],[84760.0,0.011798],[84761.0,0.235958],[84763.0,0.33035]]]
["bitfinex","BTCUSD",1743531464009,[[84782.0,0.001],[84780.0,0.235902],[84779.0,0.235904],[84777.0,0.00045738],[84776.0,0.235914]],[[84783.0,0.235896],[84784.0,0.011794],[84785.0,0.247686],[84787.0,0.235885],[84790.0,0.235877]]]
["bitfinex","BTCUSD",1743531491095,[[84782.0,0.24746211],[84780.0,0.235902],[84779.0,0.011795],[84778.0,0.235909],[84777.0,0.23636938]],[[84783.0,0.03266489],[84788.0,0.247676],[84790.0,0.011793],[84791.0,0.247668],[84799.0,0.13796]]]
["bitfinex","BTCUSD",1743531514374,[[84777.0,3.8e-07],[84757.0,0.02398373],[84754.0,0.011798],[84753.0,0.235977],[84752.0,0.011799]],[[84778.0,0.47879737],[84780.0,0.235904],[84781.0,0.04666903],[84782.0,0.235899],[84783.0,0.24769]]]
["bitfinex","BTCUSD",1743531536773,[[84782.0,0.001],[84781.0,0.235901],[84780.0,0.235904],[84777.0,0.00016938],[84775.0,0.011795]],[[84783.0,0.000338],[84785.0,0.247687],[84786.0,0.23589],[84871.0,0.000338],[84873.0,0.05806704]]]
["bitfinex","BTCUSD",1743531557779,[[84782.0,1.24189995],[84781.0,0.235901],[84779.0,0.011795],[84777.0,0.47167738],[84776.0,0.847511]],[[84783.0,0.00041207],[84799.0,0.235852],[84800.0,0.2361868],[84801.0,0.011792],[84802.0,0.011792]]]
["bitfinex","BTCUSD",1743531611574,[[84798.0,0.25357795],[84797.0,0.235857],[84795.0,0.247647],[84794.0,0.0485],[84793.0,0.011793]],[[84799.0,0.0003376],[84800.0,2.5003378],[84813.0,0.247603],[84814.0,0.01179],[84815.0,0.330202]]]
["bitfinex","BTCUSD",1743531634394,[[84815.0,0.002],[84814.0,0.37592685],[84813.0,0.2476],[84681.0,0.03967855],[83401.0,0.00192335]],[[84819.0,0.0024569],[84823.0,0.235785],[84824.0,0.247574],[84855.0,0.025],[84913.0,0.05888489]]]
["bitfinex","BTCUSD",1743531669658,[[84819.0,0.0001687],[84800.0,0.0209274],[84798.0,0.1370887],[84792.0,0.3],[84785.0,0.235882]],[[84820.0,0.53192235],[84822.0,0.235787],[84823.0,0.011789],[84825.0,0.235781],[84826.0,0.247567]]]
["bitfinex","BTCUSD",1743531684907,[[84761.0,0.00046105],[84744.0,0.0130299],[84741.0,0.01178915],[84731.0,0.002],[84724.0,0.226103]],[[84762.0,0.68489571],[84764.0,0.13712],[84765.0,0.247743],[84766.0,0.260946],[84768.0,0.011796]]]
["bitfinex","BTCUSD",1743531716975,[[84761.0,8.5e-07],[84744.0,0.0130299],[84741.0,0.01165847],[84740.0,0.3],[84735.0,0.058601]],[[84762.0,0.2580888],[84763.0,0.235952],[84765.0,0.247743],[84766.0,0.235946],[84768.0,0.011796]]]
["bitfinex","BTCUSD",1743531752750,[[84757.0,7.5e-07],[84744.0,0.0130299],[84734.0,0.0790687],[84730.0,0.0488],[84728.0,0.236048]],[[84758.0,0.52706771],[84759.0,0.423598],[84760.0,0.235961],[84761.0,0.2362978],[84762.0,0.0900949]]]
["bitfinex","BTCUSD",1743531839343,[[84810.0,0.00802147],[84806.0,0.235831],[84805.0,0.235834],[84804.0,0.247627],[84803.0,0.02078015]],[[84811.0,0.24765401],[84812.0,0.235816],[84814.0,0.2726],[84815.0,0.01179],[84816.0,0.235807]]]
["bitfinex","BTCUSD",1743531865735,[[84785.0,0.002],[84784.0,0.235891],[84781.0,0.235899],[84780.0,0.011795],[84779.0,0.011795]],[[84786.0,4.599e-05],[84788.0,0.235882],[84789.0,0.011793],[84790.0,0.24767],[84792.0,0.247665]]]
["bitfinex","BTCUSD",1743531892508,[[84770.0,0.002],[84767.0,0.235935],[84765.0,0.247743],[84762.0,0.00899414],[84761.0,0.011797]],[[84771.0,0.247725],[84772.0,0.247723],[84773.0,0.011796],[84774.0,0.247719],[84775.0,0.011795]]]
["bitfinex","BTCUSD",1743531922603,[[84762.0,0.26344615],[84761.0,0.235955],[84759.0,0.147798],[84758.0,0.247761],[84757.0,7.5e-07]],[[84763.0,0.0003376],[84773.0,0.235924],[84774.0,0.2480596],[84775.0,0.011795],[84776.0,0.247711]]]
["bitfinex","BTCUSD",1743531949977,[[84810.0,0.16337812],[84809.0,0.235823],[84808.0,0.235826],[84806.0,0.011791],[84805.0,0.235832]],[[84811.0,0.0004082],[84812.0,0.247607],[84814.0,0.235812],[84815.0,0.01179],[84816.0,0.247594]]]
["bitfinex","BTCUSD",1743532018171,[[84899.0,0.52309295],[84898.0,0.247352],[84896.0,0.011779],[84895.0,0.235585],[84893.0,0.011779]],[[84900.0,0.00030675],[84904.0,0.0001688],[84909.0,0.1278],[84913.0,0.00052],[84914.0,0.235533]]]
["bitfinex","BTCUSD",1743532046740,[[84905.0,0.002],[84899.0,0.235573],[84898.0,0.011778],[84897.0,0.247356],[84895.0,0.247362]],[[84906.0,0.247331],[84908.0,0.247846],[84909.0,0.38018406],[84910.0,0.011777],[84912.0,0.011776]]]
["bitfinex","BTCUSD",1743532069943,[[84878.0,2e-07],[84851.0,0.01393477],[84848.0,0.0003374],[84847.0,0.235718],[84845.0,0.02074722]],[[84879.0,1.34761835],[84881.0,0.235623],[84882.0,0.247404],[84884.0,0.235617],[84885.0,0.01178]]]
["bitfinex","BTCUSD",1743532099849,[[84878.0,0.0003372],[84851.0,0.002],[84850.0,0.01181823],[84849.0,0.235712],[84848.0,0.2360524]],[[84879.0,1.10798309],[84881.0,0.235623],[84882.0,0.327004],[84884.0,0.235617],[84891.0,0.135879]]]
["bitfinex","BTCUSD",1743532125155,[[84878.0,0.49975342],[84877.0,0.235634],[84876.0,0.235637],[84875.0,0.011782],[84873.0,0.235644]],[[84879.0,0.0001686],[84902.0,0.235566],[84908.0,0.235551],[84915.0,0.2403745],[84916.0,0.353293]]]
["bitfinex","BTCUSD",1743532182517,[[84903.0,0.12260386],[84902.0,0.657365],[84901.0,0.37150007],[84900.0,0.00866426],[84899.0,0.247349]],[[84905.0,0.235557],[84907.0,0.247337],[84908.0,0.011777],[84989.0,0.0582373],[84990.0,0.31780702]]]
["bitfinex","BTCUSD",1743532206605,[[84905.0,0.006],[84901.0,0.00013807],[84900.0,0.00864506],[84898.0,0.01164069],[84897.0,0.235578]],[[84906.0,0.2474997],[84907.0,0.24733],[84908.0,0.011777],[84909.0,0.235548],[84910.0,0.011777]]]
["bitfinex","BTCUSD",1743532233502,[[84901.0,7e-08],[84879.0,0.0003374],[84878.0,0.02],[84871.0,0.10454717],[84863.0,0.235673]],[[84902.0,0.94589157],[84903.0,0.235563],[84905.0,0.247334],[84906.0,0.49011757],[84907.0,0.025]]]
["bitfinex","BTCUSD",1743532260446,[[84879.0,0.00147555],[84878.0,0.02],[84866.0,0.047]],[[84904.0,0.60692],[84907.0,0.01176795]]]
["bitfinex","BTCUSD",1743532283871,[[84925.0,0.236501],[84924.0,0.247279],[84921.0,0.311775],[84920.0,0.24729],[84916.0,0.371205]],[[84926.0,0.00030664],[84928.0,0.235494],[84929.0,0.235491],[84930.0,0.011774],[84931.0,0.24726]]]
["bitfinex","BTCUSD",1743532335012,[[84984.0,0.247104],[84983.0,0.247106],[84982.0,0.24711],[84981.0,0.011767],[84980.0,0.011767]],[[84985.0,0.02187674],[84986.0,0.00013832],[84988.0,0.0001688],[84989.0,0.235324],[84991.0,0.2354878]]]
["bitfinex","BTCUSD",1743532370420,[[85028.0,0.38645059],[85027.0,0.235218],[85026.0,0.235221],[85025.0,0.011761],[85023.0,0.235228]],[[85029.0,0.00262862],[85041.0,0.23518],[85042.0,0.24694],[85043.0,0.246935],[85045.0,0.011758]]]
["bitfinex","BTCUSD",1743532396204,[[85028.0,1.74476307],[85027.0,0.06574941],[85026.0,0.41192],[85024.0,0.246988],[85023.0,0.246991]],[[85029.0,0.00262862],[85049.0,0.0001687],[85053.0,0.011757],[85055.0,0.314141],[85073.0,0.35264]]]
["bitfinex","BTCUSD",1743532420235,[[85028.0,0.37191686],[85027.0,0.235218],[85025.0,0.011761],[85024.0,0.382427],[85023.0,0.011761]],[[85029.0,0.00016912],[85040.0,0.1241],[85041.0,0.235182],[85042.0,0.011758],[85045.0,0.011758]]]
["bitfinex","BTCUSD",1743532449898,[[85028.0,1.23011686],[85027.0,0.235218],[85025.0,0.246983],[85024.0,0.621441],[85022.0,0.23523]],[[85029.0,1.2e-07],[85032.0,0.0761],[85036.0,0.0466],[85049.0,0.0001687],[85052.0,0.011757]]]
["bitfinex","BTCUSD",1743532510316,[[85011.0,9.2e-07],[85001.0,0.004],[84984.0,0.0003372],[84977.0,0.235356],[84976.0,0.247128]],[[85012.0,1.03225023],[85013.0,0.235258],[85014.0,0.235255],[85015.0,0.011762],[85017.0,0.235249]]]
["bitfinex","BTCUSD",1743532535868,[[84980.0,0.235348],[84978.0,0.26139915],[84977.0,0.247122],[84975.0,0.011768],[84974.0,0.011768]],[[84985.0,0.235335],[84986.0,0.011766],[84987.0,0.011766],[84990.0,0.011766],[84992.0,0.011765]]]
["bitfinex","BTCUSD",1743532558455,[[85038.0,0.26106904],[85036.0,0.235194],[85035.0,0.25855223],[85033.0,0.24392705],[85032.0,0.01176]],[[85039.0,0.00045963],[85051.0,0.0783],[85055.0,0.0466],[85057.0,0.235137],[85064.0,0.2352859]]]
["bitfinex","BTCUSD",1743532588018,[[85073.0,0.89884491],[85072.0,0.235094],[85071.0,0.235097],[85070.0,1.2228326],[85069.0,0.235102]],[[85074.0,9e-07],[85084.0,0.0001686],[85089.0,0.004],[85100.0,0.0001],[85101.0,0.0806]]]
["bitfinex","BTCUSD",1743532640403,[[85099.0,0.95800252],[85098.0,0.235022],[85097.0,0.235025],[85096.0,0.011751],[85094.0,0.235032]],[[85100.0,0.0002378],[85114.0,0.0804],[85115.0,0.0001685],[85116.0,0.011748],[85117.0,0.011748]]]
["bitfinex","BTCUSD",1743532663768,[[85099.0,0.42582832],[85098.0,0.235021],[85096.0,0.246777],[85095.0,0.011751],[85094.0,0.546784]],[[85100.0,0.0004065],[85107.0,0.0004],[85110.0,0.0833],[85114.0,0.234979],[85117.0,0.011748]]]
["bitfinex","BTCUSD",1743532729807,[[85112.0,0.01381536],[85106.0,0.234999],[85104.0,0.246755],[85103.0,0.01175],[85102.0,0.01175]],[[85113.0,0.37673],[85114.0,0.23498],[85116.0,0.246723],[85119.0,0.246714],[85122.0,0.146747]]]
["bitfinex","BTCUSD",1743532754652,[[85083.0,6e-07],[85073.0,0.0003374],[85070.0,0.0003376],[85061.0,0.004],[85046.0,0.011758]],[[85084.0,0.81585871],[85085.0,0.025],[85086.0,0.235056],[85087.0,0.246808],[85089.0,0.35765186]]]
["bitfinex","BTCUSD",1743532779403,[[85042.0,0.0003372],[85031.0,0.004],[85026.0,0.0003374],[85024.0,0.235226],[85023.0,0.31843]],[[85043.0,0.28159403],[85044.0,0.246931],[85045.0,0.011758],[85046.0,0.246926],[85048.0,0.235163]]]
["bitfinex","BTCUSD",1743532805124,[[85060.0,0.68716166],[85059.0,0.23513],[85058.0,0.235132],[85057.0,0.011756],[85056.0,0.011756]],[[85061.0,0.000169],[85071.0,0.235098],[85072.0,0.235096],[85073.0,0.011754],[85074.0,0.246845]]]
["bitfinex","BTCUSD",1743532828018,[[85060.0,0.84688283],[85059.0,0.235129],[85057.0,0.246892],[85056.0,0.111756],[85055.0,0.25566385]],[[85061.0,0.000169],[85084.0,0.0001689],[85089.0,0.246801],[85090.0,0.246797],[85094.0,0.0463]]]
["bitfinex","BTCUSD",1743532889713,[[85119.0,0.0003378],[85109.0,0.23499],[85108.0,0.011749],[85105.0,0.246751],[85096.0,0.13484]],[[85120.0,0.37711],[85121.0,0.234962],[85122.0,0.011747],[85124.0,0.234953],[85125.0,0.011747]]]
["bitfinex","BTCUSD",1743532917988,[[85159.0,0.81552351],[85158.0,0.247599],[85156.0,0.24386333],[85155.0,0.011743],[85154.0,0.011743]],[[85160.0,0.00010245],[85179.0,0.320401],[85180.0,0.011739],[85182.0,0.234793],[85183.0,0.060039]]]
["bitfinex","BTCUSD",1743532945791,[[85159.0,0.0063376],[85119.0,0.0003378],[85113.0,0.1801],[85105.0,0.4465],[85091.0,1.085191]],[[85160.0,0.52747832],[85161.0,0.0001688],[85162.0,0.234852],[85164.0,0.234841],[85166.0,0.005]]]
["bitfinex","BTCUSD",1743532968661,[[85126.0,0.001],[85125.0,0.001],[85124.0,0.24669],[85122.0,0.234954],[85054.0,0.02530551]],[[85129.0,0.011746],[85131.0,0.011746],[85132.0,0.011746],[85212.0,0.0598523],[85214.0,0.0128611]]]
["bitfinex","BTCUSD",1743532992957,[[85073.0,9e-08],[85061.0,0.314662],[85059.0,0.246884],[85058.0,0.13476],[85056.0,0.246894]],[[85074.0,0.2787195],[85076.0,0.246838],[85078.0,0.235078],[85079.0,0.011753],[85080.0,0.011753]]]
["bitfinex","BTCUSD",1743533054076,[[85091.0,0.82816838],[85090.0,0.856117],[85089.0,0.246799],[85088.0,0.011752],[85087.0,0.235053]],[[85092.0,7.9e-07],[85118.0,0.234969],[85119.0,0.246713],[85121.0,0.234959],[85128.0,0.011747]]]
["bitfinex","BTCUSD",1743533079299,[[85091.0,0.72850468],[85090.0,1.409477],[85089.0,0.246799],[85088.0,0.011752],[85087.0,0.235053]],[[85092.0,0.00016959],[85117.0,0.234972],[85118.0,0.246716],[85119.0,0.011748],[85142.0,0.005]]]
["bitfinex","BTCUSD",1743533108306,[[85126.0,0.0220338],[85123.0,0.00902057],[85122.0,0.01184198],[85119.0,0.011748],[85116.0,0.011748]],[[85127.0,0.234943],[85128.0,0.246688],[85129.0,0.246684],[85130.0,0.011746],[85131.0,0.011746]]]
["bitfinex","BTCUSD",1743533131021,[[85101.0,0.0057968],[85092.0,0.0003376],[85091.0,0.0003376]],[[85102.0,0.325662],[85103.0,0.235011],[85105.0,0.01175],[85106.0,0.01175],[85107.0,0.235003]]]
["bitfinex","BTCUSD",1743533165697,[[85091.0,0.46675764],[85090.0,0.284244],[85088.0,0.011752],[85087.0,0.381243],[85086.0,0.246805]],[[85092.0,0.0001688],[85106.0,0.235001],[85108.0,0.011749],[85110.0,0.234991],[85111.0,0.011749]]]
["bitfinex","BTCUSD",1743533222453,[[85043.0,9.9e-07],[85031.0,0.004],[85026.0,0.0003374],[85015.0,0.0003374],[85014.0,0.0003374]],[[85044.0,1.39299495],[85045.0,0.36953],[85046.0,0.24681465],[85047.0,0.036758],[85053.0,0.99768448]]]
["bitfinex","BTCUSD",1743533251671,[[85014.0,8e-07],[85006.0,0.2356126],[85005.0,0.0121016],[85003.0,0.247049],[85002.0,0.235288]],[[85015.0,0.28316706],[85016.0,0.011762],[85017.0,0.235247],[85018.0,0.235245],[85019.0,0.011762]]]
["bitfinex","BTCUSD",1743533282091,[[85043.0,0.94414561],[85041.0,0.23518],[85040.0,0.246939],[85039.0,0.24412519],[85028.0,0.025]],[[85044.0,0.0010009],[85061.0,0.235125],[85062.0,0.011756],[85063.0,0.011755]]]
["bitfinex","BTCUSD",1743533306376,[[85051.0,0.62123943],[85048.0,0.246918],[85047.0,0.011758],[85046.0,0.246923],[85044.0,0.235172]],[[85052.0,0.23515],[85053.0,0.011757],[85054.0,0.246901],[85055.0,0.246899],[85056.0,0.011756]]]
["bitfinex","BTCUSD",1743533330526,[[85044.0,0.0001689],[85043.0,0.0001689],[85032.0,0.235203],[85007.0,0.447021],[84953.0,0.0588155]],[[85045.0,0.27189598],[85046.0,0.235167],[85047.0,0.235164],[85048.0,0.011758],[85050.0,0.235158]]]
["bitfinex","BTCUSD",1743533390012,[[84971.0,0.00174699],[84965.0,0.01159072],[84963.0,0.0497],[84960.0,0.01177],[84958.0,0.0787]],[[84972.0,0.26914235],[84973.0,0.247139],[84975.0,0.235363],[84976.0,0.011768],[84978.0,0.235355]]]
["bitfinex","BTCUSD",1743533417596,[[84971.0,0.00100099],[84963.0,0.235395],[84962.0,0.0463],[84961.0,0.24717],[84959.0,0.09287]],[[84972.0,0.247477],[84974.0,0.235367],[84975.0,0.247133],[84977.0,0.011767],[84978.0,0.235355]]]
["bitfinex","BTCUSD",1743533443882,[[84971.0,0.38598856],[84970.0,0.235374],[84969.0,0.011768],[84968.0,0.011769],[84967.0,0.011769]],[[84972.0,0.000338],[84981.0,0.35277959],[84983.0,0.247109],[85002.0,0.3003378],[85007.0,0.470549]]]
["bitfinex","BTCUSD",1743533469896,[[84971.0,9.9e-07],[84955.0,0.235418],[84954.0,0.011771],[84951.0,0.011771],[84942.0,0.0455]],[[84972.0,0.267477],[84974.0,0.235367],[84975.0,0.292934],[84976.0,0.011768],[84977.0,0.247127]]]
["bitfinex","BTCUSD",1743533498860,[[84971.0,0.26420467],[84970.0,0.091268],[84969.0,0.247146],[84967.0,0.235385],[84966.0,0.011769]],[[84972.0,0.005338],[84981.0,0.235346],[84982.0,0.235348],[84983.0,0.011767],[84984.0,0.247107]]]
["bitfinex","BTCUSD",1743533543613,[[84991.0,0.247084],[84990.0,0.25030926],[84989.0,0.02356586],[84988.0,0.235321],[84986.0,0.011766]],[[84992.0,4.591e-05],[85001.0,0.0121018],[85006.0,0.0904008],[85015.0,0.787122],[85020.0,0.01454085]]]
["bitfinex","BTCUSD",1743533584810,[[84972.0,0.0001688],[84971.0,9.9e-07],[84948.0,0.235437],[84946.0,0.011772],[84945.0,0.247215]],[[84973.0,0.80085063],[84974.0,0.281966],[84976.0,0.25883749],[84978.0,0.011767],[84979.0,0.247121]]]
["bitfinex","BTCUSD",1743533610167,[[84959.0,0.24697993],[84958.0,0.01177],[84957.0,0.235412],[84956.0,0.09357],[84955.0,0.282216]],[[84962.0,0.235402],[84964.0,0.247164],[84966.0,0.247159],[84967.0,0.011769],[84969.0,4.589e-05]]]
["bitfinex","BTCUSD",1743533635179,[[85000.0,0.95794645],[84999.0,0.335296],[84998.0,0.235299],[84997.0,0.011765],[84995.0,0.235305]],[[85001.0,0.00138375],[85002.0,0.0003378],[85006.0,0.0003378],[85023.0,0.235231],[85024.0,0.246989]]]
["bitfinex","BTCUSD",1743533658002,[[85028.0,0.25800269],[85027.0,0.546976],[85026.0,0.011761],[85025.0,0.235219],[85023.0,0.145881]],[[85029.0,0.00262825],[85031.0,0.235208],[85032.0,0.246967],[85033.0,0.235202],[85034.0,0.01176]]]
["bitfinex","BTCUSD",1743533685144,[[85028.0,0.26475788],[85027.0,0.246977],[85025.0,0.235222],[85024.0,0.011761],[85023.0,0.011761]],[[85029.0,0.00262825],[85039.0,0.235186],[85041.0,0.011759],[85044.0,0.090258],[85045.0,0.0003376]]]
["bitfinex","BTCUSD",1743533741280,[[85088.0,1.24864314],[85087.0,0.246805],[85086.0,0.856008],[85085.0,0.235396],[85084.0,0.111753]],[[85089.0,0.00030671],[85105.0,0.316303],[85106.0,0.235006],[85108.0,0.246747],[85109.0,0.058449]]]
["bitfinex","BTCUSD",1743533767591,[[85114.0,1.34250933],[85113.0,0.13392],[85112.0,0.234982],[85111.0,0.011749],[85110.0,0.23499]],[[85115.0,0.19824809],[85119.0,0.004],[85131.0,0.0001687],[85147.0,0.311289],[85149.0,0.238882]]]
["bitfinex","BTCUSD",1743533794831,[[85118.0,1.21274699],[85117.0,0.23497],[85115.0,0.011748],[85114.0,0.26721523],[85112.0,0.234982]],[[85119.0,9.1e-07],[85122.0,0.0812],[85126.0,0.045],[85132.0,0.234931],[85133.0,0.011746]]]
["bitfinex","BTCUSD",1743533834912,[[85118.0,1.76012205],[85117.0,0.234968],[85116.0,0.111748],[85115.0,0.246721],[85114.0,0.02033765]],[[85119.0,9.1e-07],[85126.0,0.0814],[85131.0,0.0001687],[85137.0,0.234916],[85138.0,0.234912]]]
["bitfinex","BTCUSD",1743533863538,[[85118.0,0.26503638],[85117.0,0.011748],[85116.0,0.234971],[85115.0,0.234976],[85114.0,0.145588]],[[85119.0,0.08320091],[85124.0,0.246699],[85126.0,0.246692],[85127.0,0.011747],[85128.0,0.058947]]]
["bitfinex","BTCUSD",1743533935329,[[85130.0,0.01792168],[85129.0,0.534937],[85128.0,0.23494],[85127.0,0.011747],[85125.0,0.234946]],[[85131.0,0.00016936],[85133.0,0.0493],[85134.0,0.0798],[85137.0,0.234916],[85162.0,0.469696]]]
["bitfinex","BTCUSD",1743533970159,[[85118.0,2e-07],[85105.0,0.246753],[85104.0,0.01175],[85101.0,0.246762],[84986.0,0.25524969]],[[85119.0,0.247713],[85120.0,0.234963],[85122.0,0.011747],[85123.0,0.234954],[85124.0,0.317254]]]
["bitfinex","BTCUSD",1743533980156,[[85118.0,0.00823424],[85112.0,0.011749],[85109.0,0.246739],[85104.0,0.00860756],[85102.0,0.18342]],[[85119.0,0.012748],[85122.0,0.011747],[85128.0,0.011747],[85131.0,0.00016936],[85133.0,0.352391]]]
["bitfinex","BTCUSD",1743534016288,[[85122.0,0.234955],[85121.0,0.011747],[85120.0,0.24671],[85119.0,0.02044522],[85118.0,0.0918482]],[[85125.0,0.234951],[85126.0,0.011747],[85127.0,0.234944],[85128.0,0.011747],[85129.0,0.0011688]]]
["bitfinex","BTCUSD",1743534041248,[[85130.0,0.69325826],[85129.0,0.246683],[85128.0,0.480287],[85127.0,0.234942],[85126.0,0.60896]],[[85131.0,3.706e-05],[85144.0,0.0001687],[85145.0,0.0001687],[85149.0,0.004],[85150.0,0.0033305]]]
["bitfinex","BTCUSD",1743534113147,[[85166.0,0.002],[85153.0,0.234871],[85151.0,0.246618],[85145.0,0.246637],[85136.0,0.34063]],[[85167.0,0.00011313],[85172.0,0.0822],[85173.0,0.2811846],[85174.0,0.234813],[85175.0,0.0119086]]]
["bitfinex","BTCUSD",1743534135767,[[85119.0,0.00039706],[85118.0,2e-07],[85103.0,0.235007],[85102.0,0.246761],[85100.0,0.235017]],[[85120.0,0.38031386],[85121.0,0.246706],[85123.0,0.246703],[85125.0,0.0010628],[85126.0,0.011747]]]
["bitfinex","BTCUSD",1743534167707,[[85088.0,8e-07],[85085.0,0.000337],[85066.0,0.0496],[85065.0,0.077],[85063.0,0.0003376]],[[85089.0,0.56634085],[85091.0,0.025],[85092.0,0.75428887],[85095.0,0.086851],[85097.0,0.235028]]]
["bitfinex","BTCUSD",1743534197378,[[85118.0,0.80896303],[85117.0,0.234969],[85116.0,0.6092],[85115.0,0.246721],[85112.0,0.12046109]],[[85119.0,0.0001689],[85120.0,0.0001689],[85125.0,0.0010628],[85150.0,0.0001688],[85153.0,0.011743]]]
["bitfinex","BTCUSD",1743534225441,[[85119.0,0.0053376],[85118.0,0.2353028],[85116.0,0.011748],[85115.0,0.011748]],[[85120.0,8e-07],[85124.0,0.234953],[85125.0,0.0128098],[85126.0,0.246692],[85128.0,0.011747]]]
["bitfinex","BTCUSD",1743534283501,[[85085.0,0.00013854],[85073.0,0.23509],[85072.0,0.283294],[85071.0,0.011754],[85070.0,0.235098]],[[85086.0,0.37458076],[85087.0,0.235055],[85089.0,0.246805],[85092.0,0.011751],[85093.0,0.246789]]]
["bitfinex","BTCUSD",1743534313647,[[85085.0,0.00013854],[85075.0,0.235084],[85074.0,0.235088],[85073.0,0.011754],[85072.0,0.235094]],[[85086.0,0.2489769],[85087.0,0.235054],[85088.0,0.011752],[85089.0,0.23505],[85091.0,0.011752]]]
["bitfinex","BTCUSD",1743534339680,[[85119.0,0.26365001],[85118.0,0.546713],[85117.0,0.011748],[85116.0,0.02337636],[85115.0,0.246719]],[[85120.0,4.666e-05],[85125.0,0.2477588],[85126.0,0.011747],[85128.0,0.246689],[85133.0,0.234928]]]
["bitfinex","BTCUSD",1743534375471,[[85148.0,0.82341538],[85146.0,0.23489],[85145.0,0.246634],[85143.0,0.234896],[85142.0,0.111745]],[[85149.0,0.00413761],[85150.0,0.0001688],[85160.0,0.1312],[85163.0,0.011742],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1743534404609,[[85149.0,0.0003376],[85139.0,0.234907],[85137.0,0.234914],[85135.0,0.011746],[85125.0,0.1003376]],[[85150.0,0.32372221],[85151.0,0.29262],[85152.0,0.011743],[85153.0,0.011743],[85154.0,0.234868]]]
["bitfinex","BTCUSD",1743534461358,[[85119.0,4.1e-07],[85113.0,0.0758],[85111.0,0.045],[85109.0,0.234991],[85108.0,0.246744]],[[85120.0,0.2468788],[85121.0,0.234962],[85122.0,0.246706],[85124.0,0.011747],[85125.0,0.234951]]]
["bitfinex","BTCUSD",1743534493975,[[85091.0,0.00413801],[85086.0,0.0003378],[85081.0,0.0756],[85076.0,0.235082],[85075.0,0.0468]],[[85092.0,0.39293471],[85093.0,0.235037],[85094.0,0.235034],[85095.0,0.011751],[85097.0,0.235028]]]
["bitfinex","BTCUSD",1743534523001,[[85086.0,8.1e-07],[85074.0,0.0805],[85073.0,0.0457],[85064.0,0.235115],[85063.0,0.0003376]],[[85087.0,1.06220247],[85088.0,0.235051],[85090.0,0.011752],[85091.0,0.235042],[85095.0,0.621231]]]
["bitfinex","BTCUSD",1743534549785,[[85055.0,8e-07],[85048.0,0.0829],[85046.0,0.0495],[85043.0,0.011758],[85041.0,0.011759]],[[85056.0,0.246895],[85057.0,0.235137],[85058.0,0.235133],[85059.0,0.011756],[85062.0,0.36965076]]]
["bitfinex","BTCUSD",1743534583273,[[85055.0,8e-07],[85033.0,0.0779376],[85031.0,0.0533],[85023.0,0.23523],[85021.0,0.011761]],[[85056.0,0.96229179],[85057.0,0.246893],[85059.0,0.246887],[85062.0,0.3235499],[85063.0,0.016755]]]
["bitfinex","BTCUSD",1743534624357,[[85054.0,0.246901],[85053.0,0.235147],[85051.0,0.246907],[85049.0,0.0829],[85048.0,0.31804186]],[[85055.0,0.0001689],[85056.0,0.0001689],[85080.0,0.011753],[85082.0,0.423553],[85087.0,0.0001689]]]
["bitfinex","BTCUSD",1743534688059,[[85039.0,0.26641984],[85038.0,0.235188],[85037.0,0.011759],[85035.0,0.235194],[85034.0,0.01176]],[[85040.0,0.02200699],[85047.0,0.011758],[85052.0,0.011757],[85053.0,0.235149],[85058.0,0.235136]]]
["bitfinex","BTCUSD",1743534714727,[[85086.0,2.03054783],[85085.0,0.235058],[85083.0,0.246814],[85082.0,0.1],[85081.0,0.235068]],[[85087.0,0.0020009],[85092.0,0.0001689],[85112.0,0.234985],[85113.0,0.011749],[85115.0,0.011748]]]
["bitfinex","BTCUSD",1743534741730,[[85096.0,0.235023],[85095.0,0.011751],[85094.0,0.54695954],[85093.0,0.13352],[85092.0,0.246788]],[[85099.0,0.235021],[85100.0,0.235023],[85101.0,0.246767],[85104.0,0.01175],[85107.0,0.246747]]]
["bitfinex","BTCUSD",1743534764878,[[85093.0,0.3],[85092.0,0.2353746],[85091.0,0.0120896],[85090.0,0.011752],[85089.0,0.15675571]],[[85096.0,0.235028],[85097.0,0.011751],[85098.0,0.246776],[85099.0,0.235023],[86661.0,0.0126326]]]
["bitfinex","BTCUSD",1743534792085,[[85092.0,0.0003376],[85091.0,0.0003376],[85076.0,0.235083],[85074.0,0.24684],[85071.0,0.011754]],[[85093.0,0.54017701],[85094.0,0.246786],[85095.0,0.246787],[85096.0,0.011751],[85099.0,0.25863255]]]
["bitfinex","BTCUSD",1743534861073,[[85106.0,1.60827984],[85105.0,0.235002],[85104.0,0.03675],[85103.0,0.235009],[85102.0,0.01175]],[[85107.0,8e-07],[85120.0,0.0001688],[85139.0,0.23491],[85140.0,0.011745],[85141.0,0.246819]]]
["bitfinex","BTCUSD",1743534890167,[[85106.0,1.44415329],[85105.0,0.246751],[85104.0,0.01175],[85103.0,0.246751],[85101.0,0.235014]],[[85107.0,8e-07],[85120.0,0.0775688],[85123.0,0.246701],[85125.0,0.011747],[85131.0,0.011746]]]
["bitfinex","BTCUSD",1743534920969,[[85118.0,1.32554265],[85117.0,0.246716],[85114.0,0.246721],[85111.0,0.246734],[85099.0,0.44518086]],[[85119.0,0.0041688],[85120.0,0.0830688],[85124.0,0.057447],[85125.0,0.246698],[85131.0,0.234934]]]
["bitfinex","BTCUSD",1743534951485,[[85136.0,0.01434867],[85135.0,0.13332],[85129.0,0.011746],[85128.0,0.246685]],[[85137.0,0.234916],[85138.0,0.011745],[85139.0,0.011745],[85142.0,0.011745],[85143.0,0.234898]]]
["bitfinex","BTCUSD",1743534979070,[[85146.0,1.97909004],[85145.0,0.234892],[85143.0,0.251642],[85142.0,0.011745],[85140.0,0.24360648]],[[85147.0,0.00023882],[85150.0,2.1e-07],[85172.0,0.0001688],[85173.0,0.3251256],[85200.0,0.494484]]]
["bitfinex","BTCUSD",1743535050262,[[85150.0,6e-07],[85146.0,0.0003376],[85136.0,0.0003376],[85135.0,0.0003374],[85120.0,0.01240151]],[[85151.0,0.51256371],[85152.0,0.234874],[85154.0,0.011743],[85155.0,0.246608],[85156.0,0.234863]]]
["bitfinex","BTCUSD",1743535090775,[[85107.0,0.00079658],[85106.0,0.0003376],[85080.0,0.0474],[85079.0,0.0799],[85076.0,0.0003376]],[[85108.0,0.72177257],[85109.0,0.234993],[85110.0,0.28009],[85111.0,0.011749],[85113.0,0.259984]]]
["bitfinex","BTCUSD",1743535130922,[[85076.0,8e-07],[85064.0,0.0003376],[85057.0,0.1252],[85044.0,0.235169],[85043.0,0.535174]],[[85077.0,1.06166357],[85078.0,0.316279],[85079.0,0.235076],[85080.0,0.011753],[85081.0,0.025]]]
["bitfinex","BTCUSD",1743535160984,[[85061.0,2e-07],[85037.0,0.0805],[85036.0,0.0453],[85034.0,0.0003376],[85031.0,0.004]],[[85062.0,1.10944657],[85063.0,0.394014],[85064.0,0.260117],[85065.0,0.087855],[85066.0,0.235112]]]
["bitfinex","BTCUSD",1743535192482,[[85034.0,0.95446855],[85033.0,0.235201],[85032.0,0.01176],[85031.0,0.339203],[85029.0,0.01176]],[[85035.0,0.0003378],[85048.0,0.235161],[85049.0,0.235161],[85050.0,0.011757],[85051.0,0.246912]]]
["bitfinex","BTCUSD",1743535251839,[[85000.0,0.235294],[84999.0,0.24706],[84997.0,0.0784],[84996.0,0.011765],[84995.0,0.011765]],[[85001.0,0.00953972],[85005.0,0.23528],[85006.0,0.011763],[85008.0,0.011763],[85009.0,0.011763]]]
["bitfinex","BTCUSD",1743535280082,[[85000.0,0.000169],[84990.0,0.00021485],[84979.0,0.3],[84977.0,0.247124],[84969.0,0.235377]],[[85001.0,0.54866622],[85002.0,0.23529],[85003.0,0.235286],[85004.0,0.011764],[85005.0,0.145044]]]
["bitfinex","BTCUSD",1743535311063,[[84990.0,0.00016965],[84977.0,0.082],[84974.0,0.0476],[84971.0,0.002],[84968.0,0.247149]],[[84991.0,0.37968786],[84992.0,0.235317],[84994.0,0.011765],[84995.0,0.235308],[85007.0,0.4118]]]
["bitfinex","BTCUSD",1743535340885,[[84990.0,6.5e-07],[84971.0,0.002],[84956.0,0.235414],[84955.0,0.928138],[84954.0,0.059371]],[[84991.0,1.06249516],[84992.0,0.24419491],[84994.0,0.011765],[84995.0,0.235308],[84996.0,0.235308]]]
["bitfinex","BTCUSD",1743535369632,[[84979.0,0.235351],[84978.0,0.23770629],[84977.0,0.011767],[84974.0,0.247131],[84972.0,0.06846028]],[[84982.0,0.235344],[84983.0,0.011767],[84984.0,0.235338],[84986.0,0.011766],[84990.0,0.12260386]]]
["bitfinex","BTCUSD",1743535438055,[[84976.0,0.86721844],[84975.0,0.235362],[84974.0,0.240365],[84973.0,0.011768],[84972.0,0.1287689]],[[84977.0,0.0003378],[84991.0,0.0003376],[85001.0,0.235631],[85003.0,0.011764],[85004.0,0.0494]]]
["bitfinex","BTCUSD",1743535465904,[[84976.0,0.82252871],[84974.0,0.247132],[84973.0,0.247134],[84972.0,0.0119369],[84971.0,0.01193692]],[[84977.0,0.0003378],[84991.0,0.0003376],[84996.0,0.0824],[84999.0,0.235299],[85001.0,0.012102]]]
["bitfinex","BTCUSD",1743535497494,[[85021.0,0.5111417],[85020.0,0.235238],[85019.0,0.235241],[85018.0,0.011762],[85015.0,0.011762]],[[85022.0,0.0004137],[85040.0,0.0775],[85045.0,0.0464],[85049.0,0.011757]]]
["bitfinex","BTCUSD",1743535529045,[[85021.0,0.72569343],[85020.0,0.235237],[85019.0,0.144842],[85018.0,0.011762],[85017.0,0.295807]],[[85022.0,0.0004137],[85029.0,0.002],[85039.0,0.0823],[85043.0,0.235175],[85044.0,0.246935]]]
["bitfinex","BTCUSD",1743535563876,[[85034.0,0.80397453],[85032.0,0.235204],[85031.0,0.246964],[85029.0,0.235213],[85028.0,0.94129211]],[[85035.0,6.1e-07],[85059.0,0.0808],[85060.0,0.235128],[85062.0,0.0120938],[85063.0,0.060455]]]
["bitfinex","BTCUSD",1743535591198,[[85034.0,0.0121688],[85028.0,0.0001687],[85021.0,0.011761],[85020.0,0.011761],[85017.0,0.011762]],[[85035.0,0.37025661],[85037.0,0.235192],[85038.0,0.246948],[85040.0,0.235186],[85041.0,0.011759]]]
["bitfinex","BTCUSD",1743535660579,[[85061.0,0.81898571],[85060.0,0.235127],[85059.0,0.65393],[85058.0,0.83581639],[85057.0,0.24689]],[[85062.0,7.037e-05],[85076.0,0.0003378],[85077.0,0.0003378],[85082.0,0.235069],[85083.0,0.317265]]]
["bitfinex","BTCUSD",1743535688197,[[85035.0,0.01125076],[85034.0,0.2471278],[85032.0,0.246963],[85030.0,0.24697],[85028.0,0.0119287]],[[85036.0,0.1242],[85037.0,0.235192],[85039.0,0.011759],[85040.0,0.011759],[85046.0,0.235167]]]
["bitfinex","BTCUSD",1743535713647,[[85036.0,0.0071688],[85035.0,0.00023897],[85034.0,0.0001688],[85033.0,0.01176],[85032.0,0.3]],[[85038.0,0.246949],[85039.0,0.011759],[85040.0,0.235183],[85041.0,0.011759]]]
["bitfinex","BTCUSD",1743535745972,[[85036.0,0.00722109],[85035.0,0.00023897],[85034.0,0.0001688],[85029.0,0.235208],[85028.0,0.0119287]],[[85037.0,0.32575],[85038.0,0.246947],[85039.0,0.235186],[85040.0,0.011759],[85041.0,0.011759]]]
["bitfinex","BTCUSD",1743535778985,[[84976.0,0.0001688],[84975.0,0.0001687],[84971.0,0.0021688],[84963.0,0.0001688],[84958.0,0.280909]],[[84977.0,0.47616602],[84978.0,0.235355],[84980.0,0.247119],[84981.0,0.13288],[84982.0,0.281445]]]
["bitfinex","BTCUSD",1743535847857,[[84940.0,2.5e-07],[84922.0,0.0816],[84921.0,0.0478],[84919.0,0.247291],[84833.0,0.05854486]],[[84941.0,0.50741022],[84942.0,0.235456],[84944.0,0.328021],[84945.0,0.42357189],[84946.0,0.058772]]]
["bitfinex","BTCUSD",1743535875452,[[84962.0,0.89717084],[84961.0,0.235401],[84960.0,0.894144],[84959.0,0.01677],[84957.0,0.23541]],[[84963.0,0.000338],[84973.0,0.000338],[84994.0,0.011765],[84995.0,0.011765],[84996.0,0.093665]]]
["bitfinex","BTCUSD",1743535907129,[[84962.0,0.86759627],[84961.0,0.235401],[84960.0,0.845644],[84959.0,0.01177],[84957.0,0.23541]],[[84963.0,1e-06],[84970.0,0.0798],[84973.0,0.000338],[84978.0,0.235357],[84979.0,0.247124]]]
["bitfinex","BTCUSD",1743535939064,[[84998.0,0.01510163],[84992.0,0.85418623],[84991.0,0.235318],[84990.0,0.011766],[84989.0,0.15635016]],[[84999.0,0.24951627],[85001.0,0.235291],[85002.0,0.330255],[85004.0,0.235285],[85005.0,0.011764]]]
["bitfinex","BTCUSD",1743535971322,[[85025.0,0.83512887],[85024.0,0.235226],[85023.0,0.23523],[85022.0,0.011761],[85021.0,0.1]],[[85026.0,0.00079787],[85028.0,0.0003376],[85044.0,0.246933],[85045.0,0.246932],[85083.0,0.128605]]]
["bitfinex","BTCUSD",1743536022944,[[85057.0,0.01891248],[85049.0,0.235156],[85047.0,0.24411972],[85038.0,0.144439],[85024.0,0.44693]],[[85058.0,0.32676479],[85059.0,0.239132],[85061.0,0.2927186],[85064.0,0.011755],[85070.0,0.31579461]]]
["bitfinex","BTCUSD",1743536054898,[[85057.0,0.235136],[85056.0,0.246894],[85055.0,0.011757],[85054.0,0.011757],[85053.0,0.246904]],[[85058.0,0.00047579],[85059.0,0.004],[85060.0,0.0826],[85061.0,0.2354626],[85062.0,0.0120936]]]
["bitfinex","BTCUSD",1743536088216,[[85013.0,0.235256],[85012.0,0.011763],[85010.0,0.008],[85005.0,0.235278],[84826.0,0.4]],[[85016.0,0.235251],[85017.0,0.247009],[85018.0,0.235244],[85019.0,0.011762],[85020.0,0.011761]]]
["bitfinex","BTCUSD",1743536115306,[[85009.0,0.0020009],[84993.0,0.235311],[84992.0,0.235315],[84991.0,0.011765],[84990.0,0.057166]],[[85010.0,0.7999014],[85011.0,0.235264],[85012.0,0.235261],[85013.0,0.011762],[85015.0,0.235255]]]
["bitfinex","BTCUSD",1743536142674,[[85009.0,0.0020009],[85000.0,0.01151406],[84999.0,0.235295],[84998.0,0.0119327],[84997.0,0.011765]],[[85010.0,0.66916669],[85012.0,0.235263],[85013.0,0.247021],[85016.0,0.011762],[85017.0,0.235247]]]
["bitfinex","BTCUSD",1743536199617,[[84973.0,0.0011687],[84971.0,0.002],[84959.0,0.0001688],[84957.0,0.0001688],[84953.0,0.0765]],[[84974.0,0.41427871],[84975.0,0.235364],[84976.0,0.49359952],[84977.0,0.247125],[84980.0,0.294216]]]
["bitfinex","BTCUSD",1743536224873,[[84941.0,6.2e-07],[84911.0,0.002],[84896.0,0.011779],[84893.0,0.23559],[84884.0,0.341642]],[[84942.0,0.87107971],[84943.0,0.235452],[84944.0,0.67890272],[84945.0,0.1009],[84946.0,0.368163]]]
["bitfinex","BTCUSD",1743536249149,[[84888.0,0.00030695],[84881.0,0.002],[84863.0,0.235672],[84862.0,0.075],[84861.0,0.235676]],[[84889.0,0.81324266],[84890.0,0.235599],[84891.0,0.235596],[84892.0,0.144579],[84894.0,0.23559]]]
["bitfinex","BTCUSD",1743536275127,[[84888.0,0.00130695],[84886.0,0.0462],[84885.0,0.235611],[84884.0,0.01178],[84883.0,0.322695]],[[84890.0,0.247379],[84892.0,0.011779],[84893.0,0.247371],[84894.0,0.011779],[84895.0,0.011779]]]
["bitfinex","BTCUSD",1743536301280,[[84899.0,0.235573],[84896.0,0.322458],[84895.0,0.011779],[84888.0,0.00130695],[84807.0,0.00611124]],[[84902.0,0.235567],[84904.0,0.011778],[84906.0,0.011777],[84907.0,0.247334],[85228.0,0.001]]]
["bitfinex","BTCUSD",1743536365316,[[84968.0,0.56554934],[84967.0,0.235383],[84966.0,0.61012],[84965.0,0.247154],[84963.0,0.235394]],[[84969.0,0.0816135],[84974.0,0.0801378],[84979.0,0.235352],[84980.0,0.23535],[84981.0,0.011767]]]
["bitfinex","BTCUSD",1743536396370,[[84968.0,0.60228732],[84967.0,0.235383],[84965.0,0.379754],[84959.0,0.01177],[84954.0,0.0819]],[[84969.0,0.0024509],[84974.0,0.0303378],[84981.0,0.0812],[84982.0,0.235344],[84983.0,0.283946]]]
["bitfinex","BTCUSD",1743536422631,[[84980.0,0.2585756],[84979.0,0.235352],[84978.0,0.011767],[84976.0,0.247128],[84975.0,0.011768]],[[84988.0,0.235328],[84989.0,0.011766],[84990.0,0.247088],[84993.0,0.091565],[85070.0,0.01839837]]]
["bitfinex","BTCUSD",1743536457972,[[84980.0,0.02265514],[84972.0,0.0001686],[84962.0,0.444289],[84961.0,0.235399],[84959.0,0.31177]],[[84981.0,0.3797504],[84982.0,0.235345],[84983.0,0.2356782],[84984.0,0.011766],[84987.0,0.011766]]]
["bitfinex","BTCUSD",1743536501415,[[84980.0,0.2677807],[84979.0,0.247118],[84978.0,0.235349],[84976.0,0.011768],[84975.0,0.85721]],[[84981.0,0.0003374],[84983.0,0.0003372],[84985.0,0.235337],[84986.0,0.011766],[84989.0,0.091966]]]
["bitfinex","BTCUSD",1743536545477,[[84952.0,9e-07],[84928.0,0.235492],[84927.0,0.247269],[84925.0,0.247275],[84911.0,0.01069552]],[[84953.0,0.52961571],[84954.0,0.26027336],[84955.0,0.235419],[84956.0,0.282716],[84957.0,0.01177]]]
["bitfinex","BTCUSD",1743536567960,[[84952.0,9e-07],[84942.0,0.011772],[84941.0,0.430572],[84917.0,0.005],[84856.0,0.0126326]],[[84953.0,0.247195],[84954.0,0.24766766],[84955.0,0.235419],[84956.0,0.01177],[84957.0,0.01177]]]
["bitfinex","BTCUSD",1743536594144,[[84953.0,0.0120161],[84952.0,9e-07],[84947.0,0.235438],[84946.0,0.090472],[84945.0,0.247218]],[[84954.0,0.00047566],[84958.0,0.23541],[84959.0,0.235408],[84960.0,0.247177],[84963.0,0.011769]]]
["bitfinex","BTCUSD",1743536625520,[[84959.0,0.84553676],[84958.0,0.235409],[84957.0,0.235412],[84956.0,0.01177],[84955.0,0.025]],[[84960.0,6.6e-07],[84986.0,0.0003376],[84989.0,0.0497],[84992.0,0.081],[84995.0,0.2356476]]]
["bitfinex","BTCUSD",1743536662644,[[84985.0,0.47540547],[84983.0,0.235336],[84982.0,0.011767],[84980.0,0.61],[84979.0,0.379398]],[[84986.0,0.23580754],[84988.0,0.247095],[84989.0,0.092766],[84990.0,0.235324],[84991.0,0.284822]]]
["bitfinex","BTCUSD",1743536696314,[[84985.0,1.31566621],[84984.0,0.247104],[84983.0,0.235341],[84981.0,0.02043684],[84980.0,0.957113]],[[84986.0,0.00047554],[84993.0,0.0003376],[84995.0,0.0003376],[84998.0,0.0003376],[84999.0,0.022]]]
["bitfinex","BTCUSD",1743536774747,[[85094.0,0.64538634],[85093.0,0.235036],[85091.0,0.011752],[85090.0,0.235045],[85089.0,0.235045]],[[85095.0,0.0003376],[85096.0,0.0001688],[85100.0,0.076],[85102.0,0.0463],[85114.0,0.234981]]]
["bitfinex","BTCUSD",1743536803524,[[85107.0,0.64631377],[85106.0,0.235001],[85104.0,0.01175],[85103.0,0.246759],[85096.0,0.1]],[[85108.0,0.00030656],[85119.0,0.004],[85123.0,0.011747],[85125.0,0.0001687],[85126.0,0.011747]]]
["bitfinex","BTCUSD",1743536829947,[[85095.0,0.0003376],[85084.0,0.38865347],[85080.0,0.235067],[85078.0,0.011753],[85071.0,0.0003372]],[[85096.0,0.374279],[85097.0,0.246776],[85098.0,0.235023],[85099.0,0.23502],[85100.0,0.01175]]]
["bitfinex","BTCUSD",1743536853478,[[85114.0,0.40179393],[85111.0,0.13196],[85109.0,0.23499],[85108.0,0.234995],[85105.0,0.235003]],[[85115.0,0.2468928],[85116.0,0.246721],[85117.0,0.011748],[85118.0,0.246724],[85119.0,0.004]]]
["bitfinex","BTCUSD",1743536891020,[[85115.0,8.2e-07],[85108.0,0.0003376],[85095.0,0.0003376],[85094.0,0.0003376],[85083.0,0.235062]],[[85116.0,0.94382571],[85117.0,0.234971],[85118.0,0.259967],[85119.0,0.0159168],[85120.0,0.37041]]]
["bitfinex","BTCUSD",1743536989370,[[85053.0,0.4191372],[85051.0,0.0463],[85050.0,0.0788],[85045.0,0.235169],[85042.0,0.235176]],[[85054.0,0.258901],[85055.0,0.235143],[85056.0,0.235144],[85057.0,0.011756],[85059.0,0.011756]]]
["bitfinex","BTCUSD",1743537012427,[[85086.0,0.235053],[85085.0,0.235056],[85084.0,0.011753],[85083.0,0.248812],[85082.0,0.55775376]],[[85089.0,0.235048],[85090.0,0.246802],[85091.0,0.011752],[85093.0,0.235037],[85094.0,0.011751]]]
["bitfinex","BTCUSD",1743537043552,[[85082.0,4.3e-07],[85042.0,0.665734],[85041.0,0.311759],[85040.0,0.621159],[85038.0,0.0003372]],[[85083.0,0.98126557],[85084.0,0.235062],[85085.0,0.235059],[85086.0,0.26397097],[85087.0,0.25549232]]]
["bitfinex","BTCUSD",1743537081897,[[85029.0,6.5e-07],[85024.0,0.0466],[85022.0,0.0003374],[85017.0,0.0824],[85009.0,0.2356064]],[[85030.0,0.37957486],[85031.0,0.235209],[85032.0,0.246965],[85035.0,0.011759],[85037.0,0.367871]]]
["bitfinex","BTCUSD",1743537131573,[[85022.0,8.9e-07],[85008.0,0.0003378],[85006.0,0.4188],[85002.0,0.0481],[85001.0,0.0802]],[[85023.0,0.49047305],[85024.0,0.235228],[85025.0,0.235225],[85026.0,0.011761],[85030.0,0.0935289]]]
["bitfinex","BTCUSD",1743537209792,[[84966.0,0.4263631],[84961.0,0.01177],[84959.0,0.01177],[84958.0,0.247178],[84943.0,0.3535118]],[[84967.0,0.24993844],[84968.0,0.235383],[84970.0,0.011768],[84971.0,0.235714],[84972.0,0.000338]]]
["bitfinex","BTCUSD",1743537235660,[[84999.0,0.665184],[84998.0,0.235298],[84996.0,0.011765],[84995.0,0.235306],[84994.0,0.011765]],[[85000.0,0.001],[85001.0,0.001],[85007.0,0.00013768],[85012.0,0.011763],[85013.0,0.011762]]]
["bitfinex","BTCUSD",1743537261215,[[85051.0,0.97202921],[85048.0,0.143758],[85046.0,0.235164],[85042.0,0.246934],[85030.0,0.4528]],[[85052.0,0.01079726],[85054.0,0.0001688],[85055.0,0.235142],[85056.0,0.2354792],[85057.0,0.0120942]]]
["bitfinex","BTCUSD",1743537301611,[[85051.0,1.51631853],[85050.0,0.235155],[85048.0,0.251918],[85047.0,0.011758],[85046.0,0.246922]],[[85052.0,0.03079726],[85054.0,0.0001688],[85056.0,0.0003382],[85057.0,0.0003382],[85059.0,0.004]]]
["bitfinex","BTCUSD",1743537325731,[[85030.0,0.00046006],[85022.0,0.0003374],[85016.0,0.235248],[85015.0,0.011762],[85014.0,0.011762]],[[85031.0,0.51841271],[85032.0,0.235206],[85034.0,0.246962],[85036.0,0.368796],[85046.0,0.770341]]]
["bitfinex","BTCUSD",1743537412693,[[84936.0,9.7e-07],[84922.0,0.0463],[84918.0,0.0752],[84916.0,0.4112768],[84911.0,0.002]],[[84937.0,0.94714127],[84938.0,0.235465],[84939.0,0.235463],[84940.0,0.011773],[84941.0,0.235457]]]
["bitfinex","BTCUSD",1743537447988,[[84936.0,8.7e-07],[84911.0,0.002],[84907.0,0.0474],[84906.0,0.075],[84900.0,0.235568]],[[84937.0,0.89079245],[84938.0,0.235465],[84939.0,0.235463],[84940.0,0.011773],[84941.0,0.2357948]]]
["bitfinex","BTCUSD",1743537478861,[[84911.0,7.6e-07],[84892.0,0.0798],[84890.0,0.0483],[84886.0,0.0001689],[84881.0,0.0021689]],[[84912.0,0.51706157],[84913.0,0.235536],[84914.0,0.235532],[84915.0,0.011776],[84916.0,0.41534366]]]
["bitfinex","BTCUSD",1743537513814,[[84879.0,6.5e-07],[84858.0,0.0001689],[84856.0,0.0825],[84854.0,0.0471],[84851.0,0.000169]],[[84880.0,0.81215557],[84881.0,0.235623],[84882.0,0.35394478],[84883.0,0.0776],[84884.0,0.235616]]]
["bitfinex","BTCUSD",1743537546286,[[84901.0,0.0804],[84900.0,0.0481],[84899.0,0.011778],[84896.0,0.24736],[84889.0,0.13228]],[[84908.0,0.00013805],[84912.0,0.0121138],[84933.0,0.0832],[84937.0,0.0773025]]]
["bitfinex","BTCUSD",1743537570855,[[84916.0,0.0001687],[84911.0,0.23554],[84910.0,0.235535],[84909.0,0.011777],[84906.0,0.011777]],[[84917.0,0.2523],[84918.0,0.011776],[84919.0,0.247293],[84920.0,0.011775],[84921.0,0.235514]]]
["bitfinex","BTCUSD",1743537620124,[[84964.0,0.0037],[84952.0,0.235426],[84950.0,0.011771],[84949.0,0.011771],[84946.0,0.011772]],[[84965.0,0.49476201],[84966.0,0.011769],[84967.0,0.2357256],[84968.0,0.2357226],[84969.0,0.013768]]]
["bitfinex","BTCUSD",1743537644213,[[84948.0,0.004],[84940.0,0.3],[84939.0,0.235462],[84938.0,0.247238],[84936.0,0.235471]],[[84949.0,0.247206],[84950.0,0.247206],[84951.0,0.247201],[84952.0,0.011771],[84953.0,0.011771]]]
["bitfinex","BTCUSD",1743537668221,[[84941.0,7e-07],[84930.0,0.235487],[84929.0,0.247263],[84922.0,0.24433882],[84849.0,0.05835722]],[[84942.0,0.37282986],[84943.0,0.247224],[84944.0,0.011772],[84946.0,0.235443],[84947.0,0.247214]]]
["bitfinex","BTCUSD",1743537698916,[[84941.0,7e-07],[84909.0,0.011777],[84908.0,0.3],[84907.0,0.377026],[84891.0,0.125]],[[84942.0,0.59645504],[84943.0,0.235452],[84944.0,0.247221],[84946.0,0.235443],[84958.0,0.025]]]
["bitfinex","BTCUSD",1743537731233,[[84916.0,0.4219687],[84911.0,0.24652586],[84909.0,0.24732],[84908.0,0.011777],[84907.0,0.247326]],[[84917.0,0.2473],[84918.0,0.235522],[84920.0,0.011775],[84921.0,0.247288],[84922.0,0.235511]]]
["bitfinex","BTCUSD",1743537803140,[[84892.0,0.00113805],[84884.0,0.65441],[84883.0,0.905493],[84882.0,0.235618],[84880.0,0.011781]],[[84893.0,0.247369],[84894.0,0.235588],[84895.0,0.235585],[84896.0,0.011779],[84898.0,0.235579]]]
["bitfinex","BTCUSD",1743537839871,[[84881.0,0.00116975],[84868.0,0.01097497],[84863.0,0.4188],[84861.0,0.25323632],[84859.0,0.2476368]],[[84882.0,0.38034346],[84883.0,0.235619],[84884.0,0.235616],[84885.0,0.01178],[84886.0,0.13232]]]
["bitfinex","BTCUSD",1743537894792,[[84816.0,0.247592],[84815.0,0.0764],[84812.0,0.01179],[84811.0,0.03987157]],[[84822.0,0.011789],[84825.0,0.011788],[84828.0,0.011788],[84840.0,0.20884243],[84844.0,1.178646]]]
["bitfinex","BTCUSD",1743537962447,[[84807.0,0.81178059],[84806.0,0.235831],[84805.0,0.235834],[84804.0,0.011791],[84803.0,0.24747177]],[[84808.0,0.005],[84811.0,0.000338],[84812.0,0.000338],[84817.0,0.235804],[84819.0,0.011789]]]
["bitfinex","BTCUSD",1743538000572,[[84836.0,1.07546491],[84835.0,0.247538],[84834.0,0.011787],[84833.0,0.235754],[84831.0,0.011788]],[[84837.0,0.00038377],[84849.0,0.235715],[84850.0,0.011785],[84851.0,0.011785],[84854.0,0.011784]]]
["bitfinex","BTCUSD",1743538083393,[[84875.0,0.67956029],[84874.0,0.235642],[84872.0,0.24743],[84870.0,0.143942],[84869.0,0.235655]],[[84876.0,0.02234298],[84878.0,0.00046054],[84879.0,0.002],[84881.0,0.235624],[84882.0,0.0152006]]]
["bitfinex","BTCUSD",1743538126322,[[84875.0,0.00100089],[84859.0,0.0001687],[84848.0,0.61088],[84846.0,0.01167683],[84842.0,0.235731]],[[84876.0,0.95636607],[84878.0,0.23609454],[84879.0,0.249416],[84881.0,0.235625],[84882.0,0.0152006]]]
["bitfinex","BTCUSD",1743538168667,[[84860.0,0.0001687],[84859.0,0.0001687],[84847.0,0.235717],[84846.0,0.316321],[84844.0,0.654524]],[[84861.0,0.45037627],[84862.0,0.235677],[84864.0,0.247456],[84866.0,0.235667],[84870.0,0.58832816]]]
["bitfinex","BTCUSD",1743538204084,[[84881.0,1.11387889],[84880.0,0.235626],[84879.0,0.0001688],[84878.0,0.247413],[84877.0,0.247416]],[[84882.0,0.00546562],[84897.0,0.000338],[84898.0,0.235915],[84899.0,0.2359116],[84900.0,0.247349]]]
["bitfinex","BTCUSD",1743538255957,[[84881.0,0.68592109],[84880.0,0.247407],[84879.0,0.0119498],[84878.0,0.424951],[84877.0,0.011781]],[[84882.0,0.00346562],[84894.0,0.235588],[84896.0,0.23592],[84897.0,0.012116],[84898.0,0.247692]]]
["bitfinex","BTCUSD",1743538338871,[[84915.0,0.43206574],[84904.0,0.0001687],[84902.0,0.235565],[84899.0,0.011778],[84898.0,0.2475208]],[[84916.0,0.54445225],[84917.0,0.235525],[84919.0,0.247294],[84921.0,0.24729],[84922.0,0.012113]]]
["bitfinex","BTCUSD",1743538366132,[[85000.0,0.78234612],[84999.0,0.235296],[84998.0,0.016764],[84997.0,0.2353],[84995.0,0.247072]],[[85001.0,7.1e-07],[85023.0,0.0001687],[85032.0,0.235207],[85033.0,0.01176],[85034.0,0.01176]]]
["bitfinex","BTCUSD",1743538405739,[[85014.0,0.000337],[85005.0,0.37102789],[84997.0,0.2353],[84996.0,0.247064],[84995.0,0.011765]],[[85015.0,0.5056103],[85016.0,0.247014],[85018.0,0.011762],[85019.0,0.25881924],[85024.0,0.31711629]]]
["bitfinex","BTCUSD",1743538439167,[[85000.0,0.0003372],[84975.0,0.37102789],[84974.0,0.235364],[84973.0,0.011768],[84972.0,0.079]],[[85001.0,0.54483454],[85002.0,0.235289],[85003.0,0.235286],[85004.0,0.011764],[85006.0,0.235279]]]
["bitfinex","BTCUSD",1743538489250,[[85000.0,0.02138759],[84994.0,0.23531],[84993.0,0.60634089],[84991.0,0.235317],[84990.0,0.011766]],[[85001.0,0.37965886],[85002.0,0.235289],[85004.0,0.247048],[85005.0,0.235284],[85007.0,0.011763]]]
["bitfinex","BTCUSD",1743538561290,[[85076.0,0.02533007],[85074.0,0.235089],[85072.0,0.246846],[85071.0,0.011754],[85070.0,0.011755]],[[85077.0,0.377635],[85078.0,0.246833],[85079.0,0.011753],[85082.0,0.3839],[85083.0,0.246818]]]
["bitfinex","BTCUSD",1743538592244,[[85061.0,0.0003378],[85033.0,0.35132926],[85031.0,0.25098338],[85030.0,0.01176],[85029.0,0.00875719]],[[85062.0,0.50752271],[85063.0,0.23512],[85065.0,0.246869],[85066.0,0.2470349],[85067.0,0.011755]]]
["bitfinex","BTCUSD",1743538633258,[[85061.0,0.02016758],[85060.0,0.35132926],[85054.0,0.235142],[85053.0,0.235147],[85048.0,0.0754]],[[85062.0,0.248878],[85064.0,0.235117],[85065.0,0.0119238],[85066.0,0.0001689],[85068.0,0.011755]]]
["bitfinex","BTCUSD",1743538664157,[[85049.0,0.25575995],[85048.0,0.23561966],[85047.0,0.235163],[85044.0,0.23517],[85040.0,0.36308826]],[[85050.0,0.03499279],[85052.0,0.004],[85055.0,0.235143],[85056.0,0.011756],[85057.0,0.246895]]]
["bitfinex","BTCUSD",1743538696412,[[85093.0,0.001],[85092.0,0.235039],[85091.0,0.23504],[85090.0,0.35099156],[85087.0,0.246803]],[[85094.0,0.03287903],[85095.0,0.235031],[85096.0,0.235029],[85097.0,0.13435486],[85098.0,0.246774]]]
["bitfinex","BTCUSD",1743538784078,[[85060.0,4e-07],[85032.0,0.35099156],[85031.0,0.004],[85030.0,0.18212067],[85028.0,0.60956]],[[85061.0,0.64352185],[85063.0,0.23512],[85064.0,0.011755],[85066.0,0.24965185],[85067.0,0.16142701]]]
["bitfinex","BTCUSD",1743538820490,[[85031.0,0.1038967],[85028.0,0.246974],[85027.0,0.05786],[85025.0,0.011761]],[[85032.0,0.04289813],[85033.0,0.235205],[85034.0,0.01176],[85035.0,0.246956],[85037.0,0.235191]]]
["bitfinex","BTCUSD",1743538879923,[[85048.0,0.0013376],[85044.0,0.0003378],[85041.0,0.235179],[85038.0,0.011759],[85037.0,0.011759]],[[85049.0,0.49006823],[85050.0,0.23537078],[85051.0,0.235154],[85052.0,0.011757],[85053.0,0.246905]]]
["bitfinex","BTCUSD",1743538903474,[[85048.0,0.63161299],[85047.0,0.235162],[85046.0,0.011758],[85045.0,0.246927],[85044.0,0.0003378]],[[85049.0,0.03318669],[85050.0,0.00021478],[85052.0,0.235155],[85054.0,0.246904],[85055.0,0.2469]]]
["bitfinex","BTCUSD",1743538947214,[[85044.0,0.0003378],[85031.0,0.0043378],[85028.0,0.01176],[85021.0,0.235233]],[[85045.0,0.67340865],[85046.0,0.235167],[85048.0,0.011758],[85049.0,0.2470839],[85050.0,0.23537078]]]
["bitfinex","BTCUSD",1743539029426,[[85001.0,0.75117638],[85000.0,0.0121012],[84999.0,0.24706],[84998.0,0.247061],[84996.0,0.143725]],[[85002.0,0.03301601],[85009.0,0.0351967],[85012.0,0.247026],[85013.0,0.2354318],[85038.0,0.470383]]]
["bitfinex","BTCUSD",1743539072109,[[85030.0,0.62999758],[85029.0,0.246973],[85028.0,0.246976],[85027.0,0.01176],[85025.0,0.235222]],[[85031.0,0.0001689],[85032.0,0.0001689],[85036.0,0.0786],[85037.0,0.235191],[85038.0,0.23519]]]
["bitfinex","BTCUSD",1743539131423,[[85030.0,1.05358532],[85029.0,0.235211],[85027.0,0.246978],[85026.0,0.0806],[85024.0,0.346988]],[[85031.0,0.0001689],[85032.0,0.0001689],[85048.0,0.2353318],[85049.0,0.3133289],[85050.0,0.0119259]]]
["bitfinex","BTCUSD",1743539189292,[[85047.0,6.6e-07],[85032.0,0.0003378],[85025.0,0.35099037],[85012.0,0.0003376],[85008.0,0.235266]],[[85048.0,0.97665578],[85049.0,0.2470859],[85050.0,0.1436859],[85051.0,0.246912],[85052.0,0.016757]]]
["bitfinex","BTCUSD",1743539233292,[[84980.0,0.0003376],[84979.0,0.0003376],[84974.0,0.0003378],[84971.0,0.002],[84962.0,0.0787376]],[[84981.0,0.36971686],[84982.0,0.369544],[84984.0,0.45953512],[84985.0,0.235336],[84987.0,0.247098]]]
["bitfinex","BTCUSD",1743539285335,[[84979.0,2e-07],[84975.0,0.0003378],[84974.0,0.0003378],[84963.0,0.247163],[84960.0,0.0799]],[[84980.0,0.41662484],[84981.0,0.000338],[84982.0,0.235346],[84983.0,0.24711],[84984.0,0.313343]]]
["bitfinex","BTCUSD",1743539410931,[[84979.0,0.02925565],[84975.0,0.0003378],[84962.0,0.0003376],[84961.0,0.235401],[84959.0,0.235407]],[[84980.0,0.94040257],[84981.0,0.368085],[84983.0,0.247108],[84985.0,0.011766],[84986.0,0.011766]]]
["bitfinex","BTCUSD",1743539438058,[[84915.0,0.00046797],[84911.0,0.002],[84907.0,0.0001689],[84894.0,0.96139927],[84887.0,0.459746]],[[84916.0,0.76324671],[84919.0,0.247295],[84921.0,0.235513],[84922.0,0.011775],[84925.0,0.32915617]]]
["bitfinex","BTCUSD",1743539472623,[[84898.0,0.0257358],[84894.0,0.0001689],[84893.0,0.247368],[84890.0,0.59719417],[84889.0,0.0456]],[[84899.0,0.021778],[84900.0,0.2476886],[84901.0,0.235571],[84902.0,0.235571],[84903.0,0.011778]]]
["bitfinex","BTCUSD",1743539501849,[[84904.0,0.011778],[84903.0,0.235562],[84902.0,0.0827],[84901.0,0.011778],[84899.0,0.247352]],[[84905.0,8.6e-07],[84923.0,0.035359],[84941.0,0.0769378],[84944.0,0.011772],[84945.0,0.0456]]]
["bitfinex","BTCUSD",1743539543099,[[84897.0,0.02132718],[84896.0,0.235582],[84895.0,0.235584],[84894.0,0.0001689],[84893.0,0.235589]],[[84898.0,0.60998921],[84899.0,0.36995586],[84900.0,0.0121156],[84902.0,0.247346],[85221.0,0.001]]]
["bitfinex","BTCUSD",1743539598551,[[84980.0,0.2730116],[84979.0,0.547119],[84978.0,0.235354],[84977.0,0.01088343],[84976.0,0.247125]],[[84981.0,7.5e-07],[84984.0,0.0003378],[84985.0,0.0003378],[84997.0,0.0003376],[85003.0,0.312786]]]
["bitfinex","BTCUSD",1743539641417,[[85028.0,0.70319145],[85027.0,0.25883133],[85025.0,0.246985],[85024.0,0.235224],[84882.0,0.5]],[[85029.0,0.0021688],[85032.0,0.0821],[85040.0,0.235183],[85041.0,0.282282],[85043.0,0.246934]]]
["bitfinex","BTCUSD",1743539681356,[[85040.0,0.67717261],[85038.0,0.011759],[85037.0,0.011759],[85036.0,0.246953],[85012.0,0.025]],[[85041.0,0.00030664],[85043.0,0.246933],[85045.0,0.246927],[85046.0,0.011758],[86228.0,0.0042]]]
["bitfinex","BTCUSD",1743539724931,[[85040.0,0.68328711],[85039.0,0.235184],[85038.0,0.011759],[85037.0,0.235189],[85036.0,0.011759]],[[85041.0,0.00030664],[85045.0,0.246927],[85046.0,0.011758],[85047.0,0.011758]]]
["bitfinex","BTCUSD",1743539758201,[[85040.0,0.44933506],[85036.0,0.235192],[85034.0,0.246959],[85033.0,0.01176],[85019.0,0.352859]],[[85041.0,0.24724564],[85042.0,0.235178],[85043.0,0.235176],[85044.0,0.011758],[85046.0,0.246925]]]
["bitfinex","BTCUSD",1743539862493,[[84988.0,0.235327],[84987.0,0.011766],[84985.0,0.02371403],[84984.0,0.057966],[84983.0,0.011767]],[[84996.0,0.011765],[85016.0,0.470505],[85020.0,0.20767186],[85026.0,0.10720957],[85032.0,0.005]]]
["bitfinex","BTCUSD",1743539903206,[[84995.0,0.55271434],[84994.0,0.247075],[84993.0,0.247077],[84992.0,0.011765],[84991.0,0.011765]],[[84996.0,0.0001689],[84997.0,0.0001689],[85014.0,0.247017],[85015.0,0.011762],[85018.0,0.235245]]]
["bitfinex","BTCUSD",1743539948176,[[85013.0,0.58058671],[85012.0,0.011763],[85011.0,0.38104606],[85010.0,0.247026],[85009.0,0.011763]],[[85014.0,0.00030669],[85023.0,0.23523],[85024.0,0.094761],[85025.0,0.294687],[85027.0,0.235219]]]
["bitfinex","BTCUSD",1743540000551,[[85039.0,0.004],[85030.0,0.2355474],[85029.0,0.008755],[85028.0,0.24700256],[85027.0,0.01176]],[[85040.0,0.37544874],[85041.0,0.2471077],[85042.0,0.011758],[85043.0,0.011758],[85044.0,0.23518]]]
["bitfinex","BTCUSD",1743540052607,[[85038.0,0.69353076],[85037.0,0.235191],[85036.0,0.246952],[85035.0,0.011759],[85034.0,0.01176]],[[85040.0,0.00030674],[85049.0,0.2353279],[85051.0,0.011757],[85052.0,0.011757],[85054.0,0.0003378]]]
["bitfinex","BTCUSD",1743540202189,[[85048.0,0.45748142],[85043.0,0.235173],[85042.0,0.246934],[85035.0,0.00891018],[85020.0,0.470475]],[[85049.0,0.3172269],[85051.0,0.24691],[85052.0,0.246909],[85054.0,0.0003378],[85055.0,0.011757]]]
["bitfinex","BTCUSD",1743540260885,[[85048.0,0.0036015],[85041.0,0.0003376],[85040.0,0.0003376],[85038.0,0.0003374],[85032.0,0.01176]],[[85049.0,0.36968776],[85051.0,0.24691],[85052.0,0.25889036],[85054.0,0.0003378],[85056.0,0.368661]]]
["bitfinex","BTCUSD",1743540307415,[[85048.0,0.03407988],[85044.0,0.41879851],[85043.0,0.0774],[85042.0,0.235177],[85040.0,0.0003376]],[[85049.0,0.2470838],[85050.0,0.246915],[85051.0,0.01176802],[85052.0,0.011757],[85053.0,0.011757]]]
["bitfinex","BTCUSD",1743540368323,[[85041.0,0.49520505],[85040.0,1.0003376],[85039.0,0.235185],[85038.0,0.0003374],[85037.0,0.24695]],[[85042.0,0.0001688],[85043.0,0.235177],[85044.0,0.24693],[85045.0,0.011758],[85046.0,0.246926]]]
["bitfinex","BTCUSD",1743540386474,[[85077.0,0.45030016],[85061.0,0.011756],[85060.0,0.011756],[85059.0,0.246885],[85048.0,0.1338]],[[85078.0,0.2474594],[85080.0,0.235075],[85081.0,0.0119219],[85082.0,0.2352369],[85084.0,0.25835443]]]
["bitfinex","BTCUSD",1743540456452,[[85126.0,0.634392],[85125.0,0.64910138],[85124.0,0.234951],[85123.0,0.011747],[85120.0,0.011748]],[[85127.0,0.0001688],[85128.0,0.0001688],[85157.0,0.234861],[85160.0,0.327394],[85162.0,0.011742]]]
["bitfinex","BTCUSD",1743540481126,[[85128.0,0.0043372],[85099.0,0.0003374],[85097.0,0.535025],[85093.0,0.011751],[85090.0,0.011752]],[[85129.0,0.47751714],[85130.0,0.234935],[85131.0,0.291778],[85134.0,0.246671],[85137.0,0.13432]]]
["bitfinex","BTCUSD",1743540505647,[[85098.0,0.46821768],[85097.0,0.235025],[85095.0,0.246782],[85092.0,0.38119],[85091.0,0.02122703]],[[85099.0,0.0001687],[85128.0,0.0814686],[85129.0,0.234939],[85130.0,0.011746],[85131.0,0.246679]]]
["bitfinex","BTCUSD",1743540531352,[[85127.0,0.69758478],[85125.0,0.25529919],[85124.0,0.23495],[85122.0,0.011747],[85110.0,0.1]],[[85128.0,0.0001686],[85140.0,0.234907],[85141.0,0.328354],[85142.0,0.246647],[85145.0,0.234893]]]
["bitfinex","BTCUSD",1743540559718,[[85152.0,0.6784117],[85149.0,0.011744],[85146.0,0.011744],[85143.0,0.011744],[85140.0,0.145625]],[[85153.0,0.0003065],[85158.0,0.011742],[85159.0,0.011742],[85175.0,0.0753]]]
["bitfinex","BTCUSD",1743540626093,[[85153.0,0.0003374],[85150.0,1.0],[85141.0,0.4184935],[85137.0,0.234915],[85133.0,0.246671]],[[85154.0,0.40586305],[85155.0,0.246611],[85156.0,0.011743],[85158.0,0.379762],[85160.0,0.234852]]]
["bitfinex","BTCUSD",1743540657571,[[85212.0,0.58863902],[85211.0,0.246446],[85210.0,0.234711],[85209.0,0.234716],[85208.0,0.66477864]],[[85213.0,0.0001687],[85218.0,0.0001688],[85235.0,0.0763],[85237.0,0.011731],[85240.0,0.0486687]]]
["bitfinex","BTCUSD",1743540678565,[[85324.0,0.001],[85322.0,0.234405],[85320.0,0.23441],[85318.0,0.00884401],[85311.0,0.011721]],[[85325.0,0.0003063],[85326.0,0.234397],[85327.0,0.246112],[85328.0,0.011719],[85329.0,0.015719]]]
["bitfinex","BTCUSD",1743540702270,[[85300.0,0.0123374],[85285.0,0.234506],[85282.0,0.246239],[85281.0,0.011725],[85280.0,0.246246]],[[85301.0,0.26062686],[85302.0,0.23438141],[85303.0,0.246183],[85304.0,0.234461],[85305.0,0.246183]]]
["bitfinex","BTCUSD",1743540727951,[[85300.0,0.0003374],[85294.0,0.1402],[85293.0,0.234483],[85291.0,0.011724],[85289.0,0.246218]],[[85301.0,0.246186],[85302.0,0.246184],[85305.0,0.246174],[85306.0,0.246172],[85307.0,0.0782]]]
["bitfinex","BTCUSD",1743540754750,[[85301.0,0.234463],[85300.0,0.234465],[85299.0,0.234469],[85298.0,0.02157505],[85297.0,0.234474]],[[85302.0,0.0001687],[85314.0,0.0762],[85319.0,0.0001687],[85320.0,0.0452],[85322.0,0.4118]]]
["bitfinex","BTCUSD",1743540814941,[[85276.0,0.27297501],[85275.0,0.011726],[85274.0,0.246264],[85273.0,0.246267],[85271.0,0.234545]],[[85277.0,0.0003062],[85289.0,0.0001687],[85293.0,0.234486],[85294.0,0.246207],[85302.0,0.1354887]]]
["bitfinex","BTCUSD",1743540850000,[[85288.0,0.79169715],[85287.0,0.234501],[85286.0,0.65232234],[85285.0,0.011725],[85283.0,0.234511]],[[85289.0,0.00023854],[85302.0,0.0001687],[85312.0,0.234434],[85313.0,0.234431],[85314.0,0.011721]]]
["bitfinex","BTCUSD",1743540876218,[[85272.0,0.01551134],[85271.0,0.004],[85270.0,0.11595845],[85269.0,0.23455],[85268.0,0.011727]],[[85276.0,0.1488],[85277.0,0.23453],[85279.0,0.011726],[85280.0,0.011726],[85281.0,0.011725]]]
["bitfinex","BTCUSD",1743540909928,[[85237.0,7.024e-05],[85212.0,0.0003376],[85211.0,0.004],[85205.0,0.0818],[85204.0,0.234729]],[[85238.0,0.68851271],[85239.0,0.234635],[85241.0,0.246359],[85242.0,0.935497],[85245.0,0.01173]]]
["bitfinex","BTCUSD",1743540942279,[[85250.0,0.01767095],[85245.0,0.234617],[85244.0,0.23462],[85243.0,0.246351],[84825.0,40.0]],[[85251.0,0.377361],[85252.0,0.246328],[85254.0,0.246323],[85255.0,0.011729],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1743541048390,[[85253.0,0.1326378],[85250.0,6e-07],[85242.0,0.239624],[85240.0,0.234629]],[[85254.0,0.3826509],[85255.0,0.24644611],[85257.0,0.246316],[85259.0,0.234581],[85260.0,0.011728]]]
["bitfinex","BTCUSD",1743541079888,[[85271.0,0.377473],[85270.0,0.234548],[85269.0,0.234551],[85268.0,0.011727],[85266.0,0.234557]],[[85272.0,0.0001689],[85292.0,0.60812],[85300.0,0.011723],[85302.0,0.011723],[85306.0,0.0001688]]]
["bitfinex","BTCUSD",1743541111952,[[85298.0,0.90327177],[85297.0,0.234474],[85296.0,0.011723],[85295.0,0.011724],[85294.0,0.246204]],[[85299.0,0.00421469],[85306.0,0.0001688],[85309.0,0.13424],[85316.0,0.234423],[85317.0,0.234425]]]
["bitfinex","BTCUSD",1743541144815,[[85298.0,8e-07],[85278.0,0.005],[85274.0,0.313437],[85272.0,0.0120646],[85271.0,0.246272]],[[85299.0,0.75311859],[85300.0,0.842227],[85302.0,0.246185],[85304.0,0.23446],[85305.0,0.011722]]]
["bitfinex","BTCUSD",1743541188583,[[85298.0,8e-07],[85278.0,0.0752],[85276.0,0.0489],[85272.0,0.0003376],[85260.0,0.234576]],[[85299.0,0.7613844],[85300.0,0.877426],[85301.0,0.025],[85302.0,0.246185],[85304.0,0.29376]]]
["bitfinex","BTCUSD",1743541278531,[[85254.0,0.0003378],[85253.0,0.0003378],[85247.0,0.005],[85238.0,0.653436],[85234.0,0.2467154]],[[85255.0,0.246319],[85256.0,0.234588],[85257.0,0.234585],[85258.0,0.011729],[85260.0,0.234578]]]
["bitfinex","BTCUSD",1743541331334,[[85241.0,0.00033825],[85234.0,0.0003374],[85220.0,0.0792],[85218.0,0.0463],[85214.0,0.0053372]],[[85242.0,1.43686171],[85243.0,0.234624],[85244.0,0.234621],[85245.0,0.01173],[85246.0,0.025]]]
["bitfinex","BTCUSD",1743541437721,[[85186.0,0.00047507],[85185.0,0.0003374],[85183.0,0.0472],[85181.0,0.0858],[85168.0,0.0003378]],[[85187.0,1.56179254],[85189.0,0.234772],[85190.0,0.24651],[85192.0,0.234763],[85193.0,0.011738]]]
["bitfinex","BTCUSD",1743541466998,[[85208.0,0.1322],[85206.0,0.234723],[85205.0,0.234727],[85203.0,0.005],[85198.0,0.246482]],[[85210.0,0.13796],[85211.0,0.00010228],[85212.0,0.011735],[85213.0,0.620535],[85214.0,0.011735]]]
["bitfinex","BTCUSD",1743541506819,[[85194.0,0.0793],[85193.0,0.23476],[85190.0,0.005],[85189.0,0.0497],[85188.0,0.011738]],[[85200.0,0.6086],[85201.0,0.01159665],[85208.0,0.304],[85209.0,0.1233078],[85211.0,0.00010228]]]
["bitfinex","BTCUSD",1743541632509,[[85272.0,1.11712626],[85271.0,0.246273],[85270.0,0.234548],[85269.0,0.081],[85268.0,0.30328043]],[[85273.0,6.5e-07],[85290.0,0.0593],[85292.0,0.0414],[85295.0,0.3688489],[85296.0,0.0118919]]]
["bitfinex","BTCUSD",1743541689290,[[85272.0,0.01626398],[85271.0,0.005],[85270.0,0.234549],[85269.0,0.234546],[85268.0,0.246279]],[[85273.0,0.12936945],[85274.0,0.234538],[85275.0,0.011726],[85276.0,0.246261],[85277.0,0.246256]]]
["bitfinex","BTCUSD",1743541764070,[[85308.0,1.28408113],[85307.0,0.234446],[85305.0,0.35036176],[85304.0,0.234454],[85302.0,0.116723]],[[85309.0,8.3e-07],[85321.0,0.0001689],[85328.0,0.0001688],[85333.0,0.134],[85334.0,0.0414]]]
["bitfinex","BTCUSD",1743541826285,[[85320.0,1.30808009],[85319.0,0.234413],[85318.0,0.24324565],[85317.0,0.01172],[85315.0,0.234422]],[[85321.0,0.00016918],[85328.0,0.0001688],[85340.0,0.1340888],[85345.0,0.234345],[85346.0,0.246058]]]
["bitfinex","BTCUSD",1743541864190,[[85350.0,0.26892521],[85349.0,0.246046],[85348.0,0.011716],[85347.0,0.24605],[85346.0,0.011717]],[[85351.0,0.00030625],[85354.0,0.13388],[85359.0,0.0041687],[85360.0,0.234303],[85361.0,0.234303]]]
["bitfinex","BTCUSD",1743541955331,[[85323.0,0.1275378],[85320.0,0.0053376],[85311.0,0.234434],[85310.0,0.246154],[85309.0,0.0003376]],[[85324.0,0.69096],[85325.0,0.234398],[85326.0,0.234395],[85327.0,0.011719],[85329.0,0.234389]]]
["bitfinex","BTCUSD",1743542001278,[[85309.0,0.37939769],[85308.0,0.2465036],[85305.0,0.246173],[85304.0,0.011722],[85303.0,0.011722]],[[85310.0,0.000169],[85320.0,0.3001689],[85324.0,0.41190734],[85328.0,0.234392],[85352.0,0.46865]]]
["bitfinex","BTCUSD",1743542053202,[[85309.0,0.51868754],[85308.0,0.2465026],[85306.0,0.234448],[85305.0,0.011722],[85304.0,0.234454]],[[85310.0,1e-06],[85320.0,0.0001689],[85324.0,0.00010734],[85327.0,0.13364],[85332.0,0.234383]]]
["bitfinex","BTCUSD",1743542107807,[[85319.0,0.0043378],[85310.0,0.2414148],[85309.0,0.2346236],[85308.0,0.0003376],[85307.0,0.234447]],[[85320.0,0.6798599],[85321.0,0.29371],[85322.0,0.234411],[85323.0,0.01172],[85324.0,0.05322734]]]
["bitfinex","BTCUSD",1743542200509,[[85285.0,0.0003378],[85273.0,0.0013285],[85272.0,0.0003376],[85267.0,0.0821],[85266.0,0.280057]],[[85286.0,0.82991613],[85287.0,0.234503],[85288.0,0.234499],[85289.0,0.011724],[85291.0,0.246215]]]
["bitfinex","BTCUSD",1743542253332,[[85234.0,0.0003376],[85226.0,0.079],[85221.0,0.0495],[85215.0,0.005],[85206.0,0.234722]],[[85235.0,1.34022472],[85236.0,0.234643],[85238.0,0.246368],[85239.0,0.234635],[85241.0,0.011731]]]
["bitfinex","BTCUSD",1743542359542,[[85252.0,0.39978614],[85251.0,0.2346],[85250.0,0.282903],[85249.0,0.09363],[85248.0,0.234609]],[[85253.0,0.000169],[85256.0,0.13312],[85272.0,0.234545],[85273.0,0.24627],[85274.0,0.246272]]]
["bitfinex","BTCUSD",1743542396495,[[85273.0,0.00885959],[85272.0,0.234543],[85271.0,0.246268],[85270.0,0.246273],[85269.0,0.011727]],[[85274.0,0.13304],[85275.0,0.234536],[85276.0,0.246263],[85277.0,0.011726],[85278.0,0.246253]]]
["bitfinex","BTCUSD",1743542410123,[[85253.0,0.01303826],[85247.0,0.280212],[85245.0,0.234616],[85242.0,0.33932178],[85236.0,0.0009804]],[[85254.0,0.667593],[85255.0,0.24632],[85257.0,0.234585],[85258.0,0.011729],[85261.0,0.011728]]]
["bitfinex","BTCUSD",1743542522891,[[85238.0,0.02240532],[85237.0,0.0476688],[85234.0,0.0001689],[85233.0,0.31745],[85229.0,0.23466]],[[85239.0,0.13318352],[85240.0,0.01167153],[85243.0,0.234623],[85248.0,0.3],[85277.0,0.11027332]]]
["bitfinex","BTCUSD",1743542609595,[[85234.0,0.01932779],[85233.0,0.19221046],[85231.0,0.0474],[85230.0,0.234658],[85229.0,0.234661]],[[85237.0,0.2334768],[85238.0,0.3794298],[85239.0,0.01211452],[85240.0,0.25803453],[85241.0,0.011731]]]
["bitfinex","BTCUSD",1743542794058,[[85236.0,0.51103201],[85235.0,0.234643],[85234.0,0.0001689],[85233.0,0.234646],[83576.0,0.004]],[[85237.0,0.3003378],[85238.0,0.2349758],[85239.0,0.37906852],[85240.0,0.011731],[85241.0,0.234629]]]
["bitfinex","BTCUSD",1743542852786,[[85236.0,0.58501155],[85235.0,0.234643],[85234.0,0.11346954],[85233.0,0.854538],[85232.0,0.025]],[[85237.0,0.0003378],[85238.0,0.0003378],[85239.0,0.00038352],[85254.0,0.0003376],[85263.0,0.01189203]]]
["bitfinex","BTCUSD",1743542935682,[[85234.0,0.0030008],[85224.0,0.0001691],[85223.0,0.000169],[85211.0,0.004],[85201.0,0.234734]],[[85235.0,1.15668086],[85236.0,0.234642],[85237.0,0.31300639],[85238.0,0.1323778],[85239.0,0.24675052]]]
["bitfinex","BTCUSD",1743543037000,[[85203.0,0.0844689],[85195.0,0.0473],[85182.0,0.0011571],[85180.0,0.234794],[85179.0,0.011739]],[[85204.0,0.546466],[85205.0,0.234728],[85206.0,0.234725],[85207.0,0.011736],[85208.0,0.234719]]]
["bitfinex","BTCUSD",1743543157896,[[85172.0,0.0827],[85168.0,0.23562396],[85167.0,0.2351698],[85166.0,0.0481],[85014.0,0.5]],[[85173.0,0.534816],[85174.0,0.246555],[85176.0,0.246553],[85177.0,0.14346],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1743543289035,[[85210.0,0.53199496],[85208.0,0.246454],[85207.0,0.246455],[85206.0,0.1],[85205.0,0.234725]],[[85211.0,0.0003378],[85212.0,0.0003378],[85224.0,0.0003378],[85234.0,0.3],[85236.0,0.0120698]]]
["bitfinex","BTCUSD",1743543363871,[[85253.0,0.47714563],[85252.0,0.234597],[85251.0,0.2346],[85250.0,0.01173],[85249.0,0.025]],[[85265.0,0.0466],[85269.0,0.0818],[85278.0,0.0003378],[85283.0,0.234515],[85284.0,0.24601117]]]
["bitfinex","BTCUSD",1743543414491,[[85273.0,0.55037655],[85272.0,0.281342],[85271.0,0.234546],[85270.0,0.011727],[85269.0,0.234551]],[[85274.0,2e-07],[85294.0,0.0494],[85300.0,0.076],[85310.0,0.20693409],[85311.0,0.234436]]]
["bitfinex","BTCUSD",1743543446679,[[85288.0,0.00079576],[85269.0,0.23455],[85267.0,0.011727],[85266.0,0.011728],[85262.0,0.15459799]],[[85289.0,0.37892],[85292.0,0.246215],[85293.0,0.234491],[85295.0,0.011724],[85296.0,0.234477]]]
["bitfinex","BTCUSD",1743543474234,[[85309.0,1.14827232],[85308.0,0.234444],[85306.0,0.246169],[85304.0,0.234454],[85301.0,0.004689]],[[85310.0,1e-08],[85340.0,0.0053378],[85347.0,0.3],[85348.0,0.13116],[85349.0,0.246048]]]
["bitfinex","BTCUSD",1743543540315,[[85376.0,0.37862452],[85374.0,0.091213],[85362.0,0.0478],[85361.0,0.104],[85360.0,0.01454085]],[[85391.0,0.005],[85410.0,0.36001891],[85414.0,0.0755],[85422.0,0.025],[85433.0,1.175511]]]
["bitfinex","BTCUSD",1743543545771,[[85421.0,0.29667881],[85420.0,0.234137],[85419.0,0.345842],[85418.0,0.24466172],[85417.0,0.245843]],[[85422.0,0.0004577],[85437.0,0.0001689],[85441.0,0.005],[85444.0,0.16012],[85449.0,5.5e-07]]]
["bitfinex","BTCUSD",1743543593794,[[85478.0,0.15263072],[85477.0,0.24568],[85476.0,0.23398],[85475.0,0.23398],[85474.0,0.011699]],[[85479.0,0.00530683],[85489.0,0.011697],[85494.0,0.011696],[85500.0,5.35579768],[85507.0,0.36285371]]]
["bitfinex","BTCUSD",1743543622060,[[85418.0,0.0003378],[85414.0,0.0003378],[85410.0,0.0009865],[85398.0,0.082338],[85397.0,0.01171]],[[85419.0,0.250845],[85422.0,0.011706],[85424.0,0.234127],[85425.0,0.011706],[85427.0,0.234118]]]
["bitfinex","BTCUSD",1743543657193,[[85414.0,4e-08],[85398.0,0.000338],[85392.0,0.0009933],[85391.0,0.004],[85384.0,0.00856765]],[[85415.0,1.23918986],[85416.0,0.24607019],[85417.0,0.245854],[85418.0,0.011707],[85419.0,0.011706]]]
["bitfinex","BTCUSD",1743543746229,[[85374.0,0.50929739],[85373.0,0.245979],[85372.0,0.245981],[85370.0,0.011713],[85369.0,0.011713]],[[85375.0,0.002169],[85376.0,0.00062622],[85386.0,0.239231],[85387.0,0.011711],[85389.0,0.234222]]]
["bitfinex","BTCUSD",1743543800498,[[85364.0,0.43568002],[85363.0,0.246006],[85362.0,0.25463481],[85361.0,0.246349],[85360.0,0.011715]],[[85365.0,0.005169],[85372.0,0.245982],[85373.0,0.245984],[85375.0,0.246142],[85539.0,0.004]]]
["bitfinex","BTCUSD",1743543855930,[[85374.0,0.41283714],[85373.0,0.234265],[85371.0,0.245981],[85368.0,0.245992],[85367.0,0.011714]],[[85375.0,0.000169],[85376.0,0.00062622],[85379.0,0.005],[85381.0,0.234246],[85382.0,0.011712]]]
["bitfinex","BTCUSD",1743543900638,[[85374.0,0.0053378],[85365.0,0.0003378],[85361.0,0.100338],[85350.0,0.0013371],[85341.0,0.234351]],[[85375.0,0.65010802],[85376.0,0.28268622],[85377.0,0.011712],[85378.0,0.368652],[85380.0,0.011712]]]
["bitfinex","BTCUSD",1743543936084,[[85328.0,9.2e-07],[85312.0,0.0003374],[85311.0,0.0829875],[85305.0,0.234452],[85303.0,0.293179]],[[85329.0,0.552105],[85330.0,0.011719],[85331.0,0.246102],[85332.0,0.234379],[85334.0,0.011718]]]
["bitfinex","BTCUSD",1743544035685,[[85342.0,0.38382466],[85341.0,0.32707],[85340.0,0.011717],[85339.0,0.246073],[85338.0,0.00874768]],[[85343.0,0.00510482],[85345.0,0.234348],[85346.0,0.011717],[85347.0,0.234338],[85348.0,0.011716]]]
["bitfinex","BTCUSD",1743544074379,[[85346.0,0.0031688],[85344.0,0.0001688],[85342.0,0.0001688],[85319.0,0.10450312],[85315.0,0.246146]],[[85347.0,0.725273],[85349.0,0.246047],[85350.0,0.2463846],[85351.0,0.246048],[85352.0,0.011716]]]
["bitfinex","BTCUSD",1743544137917,[[85301.0,0.14885681],[85289.0,0.0003376],[85288.0,0.00910838],[85287.0,0.2345],[85286.0,0.234505]],[[85302.0,0.2465218],[85303.0,0.234459],[85304.0,0.246178],[85305.0,0.011722],[85306.0,0.011722]]]
["bitfinex","BTCUSD",1743544177339,[[85328.0,0.02426012],[85321.0,0.0756],[85314.0,0.0009885],[85307.0,0.011722],[85306.0,0.134]],[[85329.0,0.2474428],[85330.0,0.011719],[85331.0,0.246102],[85332.0,0.246099],[85333.0,0.01176378]]]
["bitfinex","BTCUSD",1743544231871,[[85292.0,0.19483499],[85289.0,0.234496],[85287.0,0.31957645],[85286.0,0.061225],[85281.0,0.234517]],[[85293.0,0.24621],[85294.0,0.234483],[85296.0,0.011723],[85301.0,0.246188],[86882.0,0.00137146]]]
["bitfinex","BTCUSD",1743544281120,[[85302.0,1.01688503],[85301.0,0.368343],[85300.0,0.234466],[85299.0,0.011723],[85293.0,0.035169]],[[85303.0,0.00126641],[85310.0,0.0003378],[85328.0,0.23439],[85329.0,0.2464438],[85330.0,0.011719]]]
["bitfinex","BTCUSD",1743544408435,[[85301.0,0.38455961],[85299.0,0.36879386],[85297.0,0.011723],[85296.0,0.24850637],[85287.0,0.01215036]],[[85302.0,0.0003378],[85305.0,0.234452],[85306.0,0.246172],[85308.0,0.246167],[85309.0,0.01171108]]]
["bitfinex","BTCUSD",1743544458918,[[85301.0,0.0011689],[85296.0,0.00030637],[85292.0,0.0024398],[85290.0,0.24350579],[85289.0,0.310596]],[[85302.0,0.26848612],[85304.0,0.234455],[85305.0,0.24618],[85306.0,0.246174],[85307.0,0.011722]]]
["bitfinex","BTCUSD",1743544499336,[[85268.0,8.8e-07],[85265.0,0.0812],[85261.0,0.0499],[85254.0,0.011729],[85252.0,0.234597]],[[85269.0,0.56152308],[85270.0,0.368069],[85272.0,0.24627],[85273.0,0.24672496],[85276.0,0.011726]]]
["bitfinex","BTCUSD",1743544538985,[[85242.0,2.8e-07],[85223.0,0.0771],[85221.0,0.0472],[85215.0,0.000169],[85208.0,0.0127543]],[[85243.0,0.69084267],[85244.0,0.246351],[85245.0,0.234617],[85246.0,0.14621],[85247.0,0.4118]]]
["bitfinex","BTCUSD",1743544568891,[[85226.0,0.076769],[85217.0,0.234694],[85216.0,0.234697],[85215.0,0.011735],[85214.0,0.011735]],[[85227.0,0.2491899],[85229.0,0.234662],[85230.0,0.246393],[85232.0,0.011732],[85233.0,0.234653]]]
["bitfinex","BTCUSD",1743544691152,[[85225.0,0.98729873],[85224.0,0.334674],[85223.0,0.368037],[85222.0,0.02352862],[85220.0,0.35081715]],[[85226.0,0.00241298],[85227.0,0.0003378],[85242.0,0.000338],[85252.0,0.2346],[85253.0,0.246325]]]
["bitfinex","BTCUSD",1743544747214,[[85264.0,0.0091689],[85257.0,0.234584],[85256.0,0.011729],[85254.0,0.23459],[85253.0,0.246323]],[[85265.0,0.24662826],[85266.0,0.23456],[85267.0,0.234559],[85268.0,0.011727],[85269.0,0.0160648]]]
["bitfinex","BTCUSD",1743544805170,[[85238.0,0.15495133],[85237.0,0.361238],[85236.0,0.234642],[85235.0,0.011732],[85234.0,0.246378]],[[85239.0,0.002],[85242.0,0.0003378],[85257.0,0.13328],[85259.0,0.23458]]]
["bitfinex","BTCUSD",1743544840973,[[85244.0,0.14029986],[85242.0,0.234625],[85241.0,0.3106969],[85240.0,0.0118999],[85196.0,0.10479109]],[[85245.0,0.234618],[85246.0,0.246349],[85247.0,0.246344],[85249.0,0.01173],[85257.0,0.3]]]
["bitfinex","BTCUSD",1743544875365,[[85247.0,0.0006271],[85244.0,0.0001689],[85241.0,0.0001689],[85240.0,0.0001689],[85226.0,0.011733]],[[85248.0,0.730739],[85249.0,0.01173],[85250.0,0.234605],[85251.0,0.234603],[85252.0,0.246333]]]
["bitfinex","BTCUSD",1743544964876,[[85170.0,0.00262908],[85161.0,0.0001688],[85159.0,0.075],[85153.0,0.0493818],[85145.0,0.234893]],[[85171.0,0.246562],[85172.0,0.3],[85173.0,0.234816],[85174.0,0.01174],[85175.0,0.234811]]]
["bitfinex","BTCUSD",1743544996470,[[85177.0,0.14352358],[85174.0,0.000169],[85173.0,0.01174],[85170.0,0.01236926]],[[85178.0,0.000338],[85179.0,0.0003382],[85180.0,0.234797],[85181.0,0.011739],[85182.0,0.246532]]]
["bitfinex","BTCUSD",1743545039350,[[85223.0,0.38690909],[85222.0,0.246414],[85221.0,0.0474],[85220.0,0.011734],[85218.0,0.23469]],[[85224.0,0.00047547],[85236.0,0.234644],[85238.0,0.011731],[85239.0,0.250367],[85240.0,0.011731]]]
["bitfinex","BTCUSD",1743545070671,[[85210.0,0.246449],[85209.0,0.011735],[85208.0,0.234718],[85207.0,0.14027791],[85206.0,0.24646]],[[85213.0,0.234706],[85214.0,0.234705],[85215.0,0.011735],[85216.0,0.234699],[85217.0,0.011734]]]
["bitfinex","BTCUSD",1743545121151,[[85238.0,0.80547139],[85237.0,0.26034354],[85236.0,0.369361],[85235.0,0.234645],[85234.0,0.011732]],[[85239.0,5.463e-05],[85254.0,0.234593],[85255.0,0.011729],[85256.0,0.246319],[85259.0,0.011728]]]
["bitfinex","BTCUSD",1743545204648,[[85328.0,0.42318487],[85327.0,0.234391],[85326.0,0.01188635],[85325.0,0.664916],[85324.0,0.3798]],[[85329.0,0.00016938],[85348.0,0.07978],[85351.0,0.0003376],[85352.0,0.234324],[85353.0,0.292741]]]
["bitfinex","BTCUSD",1743545247146,[[85375.0,0.13721799],[85371.0,0.245983],[85370.0,0.00891381],[85369.0,0.245987],[85216.0,0.4]],[[85376.0,0.31558563],[85377.0,0.234256],[85378.0,0.011712],[85379.0,0.245964],[85381.0,0.1045807]]]
["bitfinex","BTCUSD",1743545275886,[[85336.0,0.38253513],[85335.0,0.23437],[85334.0,0.25499316],[85332.0,0.234378],[85331.0,0.011719]],[[85337.0,0.00013743],[85339.0,0.00108],[85345.0,0.3],[85347.0,0.24601784],[86930.0,0.01]]]
["bitfinex","BTCUSD",1743545320193,[[85351.0,0.13832133],[85348.0,0.00888633],[85346.0,0.234339],[85345.0,0.234342],[85344.0,0.011717]],[[85352.0,0.28016313],[85353.0,0.234321],[85354.0,0.011715],[85355.0,0.011715],[85356.0,0.246028]]]
["bitfinex","BTCUSD",1743545383103,[[85344.0,0.42758484],[85343.0,0.234347],[85341.0,0.011717],[85340.0,0.234355],[85339.0,0.011717]],[[85345.0,0.02212115],[85348.0,0.235415],[85349.0,0.234333],[85351.0,0.011716],[85354.0,0.011715]]]
["bitfinex","BTCUSD",1743545460965,[[85376.0,1.38014261],[85374.0,0.845463],[85370.0,0.011713]],[[85389.0,0.004],[85400.0,0.000497]]]
["bitfinex","BTCUSD",1743545484359,[[85410.0,3.6e-07],[85396.0,0.234201],[85394.0,0.01171],[85391.0,0.01171],[85390.0,0.01171]],[[85411.0,0.75231028],[85412.0,0.234159],[85414.0,0.245862],[85417.0,0.245854],[85419.0,0.4118]]]
["bitfinex","BTCUSD",1743545509639,[[85381.0,0.13435123],[85380.0,0.234246],[85378.0,0.245962],[85376.0,0.2473056],[85372.0,0.234268]],[[85382.0,0.00108],[85388.0,0.13316],[85390.0,0.23422],[85391.0,0.01171],[85459.0,0.05832032]]]
["bitfinex","BTCUSD",1743545541024,[[85381.0,0.0003376],[85376.0,0.0003376],[85361.0,0.004],[85357.0,0.234308],[85356.0,0.011715]],[[85382.0,0.75174033],[85383.0,0.011711],[85384.0,0.245947],[85385.0,0.011711],[85386.0,0.23423]]]
["bitfinex","BTCUSD",1743545564799,[[85381.0,6e-07],[85376.0,0.0003376],[85361.0,0.004],[85359.0,0.0796],[85358.0,0.234306]],[[85382.0,0.82342661],[85383.0,0.23424],[85384.0,0.234236],[85385.0,0.011711],[85388.0,0.011711]]]
["bitfinex","BTCUSD",1743545604649,[[85376.0,2e-07],[85362.0,0.234296],[85361.0,0.015714],[85359.0,0.312402],[85358.0,0.0127119]],[[85377.0,0.689127],[85379.0,0.841609],[85380.0,0.245958],[85381.0,0.2344129],[85382.0,0.0118809]]]
["bitfinex","BTCUSD",1743545669951,[[85381.0,0.51992703],[85380.0,0.245958],[85379.0,0.234248],[85377.0,0.245967],[85376.0,0.011712]],[[85382.0,8e-07],[85398.0,0.00108],[85409.0,0.645968],[85410.0,0.2460468],[85411.0,0.0118768]]]
["bitfinex","BTCUSD",1743545717152,[[85381.0,0.37046907],[85380.0,0.245957],[85379.0,0.011712],[85377.0,0.234254],[85376.0,0.011712]],[[85382.0,0.0012489],[85384.0,0.234236],[85386.0,0.245941],[85387.0,0.011711],[85388.0,0.245937]]]
["bitfinex","BTCUSD",1743545749907,[[85381.0,8e-07],[85361.0,0.004],[85350.0,0.234326],[85348.0,0.246049],[85346.0,0.000984]],[[85382.0,1.51475047],[85383.0,0.841438],[85385.0,0.011711],[85386.0,0.245941],[85387.0,0.011711]]]
["bitfinex","BTCUSD",1743545804555,[[85314.0,0.07668048],[85313.0,0.0481],[85301.0,0.004],[85300.0,0.246188],[85299.0,0.246187]],[[85315.0,0.38127166],[85316.0,0.234423],[85317.0,0.23442],[85318.0,0.01172],[85320.0,0.246131]]]
["bitfinex","BTCUSD",1743545850039,[[85314.0,0.51190242],[85313.0,0.234428],[85312.0,0.234433],[85311.0,0.011721],[85309.0,0.234436]],[[85315.0,0.00121466],[85318.0,0.234417],[85319.0,0.01172],[85320.0,0.246134],[85322.0,0.234408]]]
["bitfinex","BTCUSD",1743545930356,[[85351.0,0.51041864],[85350.0,0.246045],[85349.0,0.011716],[85348.0,0.293848],[85346.0,0.011717]],[[85352.0,0.000169],[85361.0,0.0001689],[85377.0,0.13288],[85378.0,0.841613],[85381.0,0.092312]]]
["bitfinex","BTCUSD",1743545964237,[[85351.0,0.02043121],[85348.0,0.234334],[85347.0,0.234332],[85346.0,0.011717],[85345.0,0.23434]],[[85352.0,0.2462838],[85353.0,0.246037],[85354.0,0.060515],[85355.0,0.011715],[85356.0,0.246027]]]
["bitfinex","BTCUSD",1743545996018,[[85338.0,0.98734977],[85337.0,0.2464198],[85336.0,0.379005],[85335.0,0.111718],[85334.0,0.234372]],[[85339.0,7e-07],[85352.0,0.00062726],[85361.0,0.0001689],[85373.0,0.234266],[85374.0,0.234265]]]
["bitfinex","BTCUSD",1743546031417,[[85338.0,0.0003378],[85337.0,0.0003378],[85321.0,0.234408],[85319.0,0.01172],[85318.0,0.246136]],[[85339.0,0.3243766],[85340.0,0.24603178],[85341.0,0.011717],[85342.0,0.246069],[85343.0,0.059517]]]
["bitfinex","BTCUSD",1743546071260,[[85273.0,0.0003372],[85271.0,0.004],[85265.0,0.0003378],[85262.0,0.0767],[85254.0,0.29362]],[[85274.0,0.546264],[85275.0,0.234536],[85276.0,0.234533],[85277.0,0.011726],[85279.0,0.234526]]]
["bitfinex","BTCUSD",1743546168972,[[85295.0,0.80875102],[85293.0,0.234485],[85292.0,0.246209],[85290.0,0.234494],[85289.0,0.10900184]],[[85296.0,0.00100097],[85310.0,0.234441],[85311.0,0.011721],[85312.0,0.011721],[85374.0,0.05887401]]]
["bitfinex","BTCUSD",1743546205232,[[85295.0,0.48016614],[85294.0,0.234482],[85293.0,0.057824],[85292.0,0.246211],[85291.0,0.011724]],[[85296.0,9.7e-07],[85305.0,0.234454],[85306.0,0.234452],[85307.0,0.011722],[85308.0,0.234446]]]
["bitfinex","BTCUSD",1743546241605,[[85295.0,0.51044969],[85294.0,0.246206],[85293.0,0.246208],[85292.0,0.011724],[85290.0,0.4188]],[[85296.0,9.7e-07],[85314.0,0.000338],[85316.0,0.01202283],[85319.0,0.01172],[85320.0,0.01172]]]
["bitfinex","BTCUSD",1743546280067,[[85295.0,0.0003378],[85289.0,0.0003378],[85287.0,0.2345],[85285.0,0.011725],[85283.0,0.011725]],[[85296.0,0.38449328],[85298.0,0.367234],[85299.0,0.011723],[85300.0,0.234466],[85301.0,0.234466]]]
["bitfinex","BTCUSD",1743546342371,[[85295.0,0.37474049],[85294.0,0.234481],[85293.0,0.0756],[85291.0,0.234491],[85290.0,0.011724]],[[85296.0,0.00300097],[85298.0,0.234472],[85299.0,0.5462],[85300.0,0.01167436],[85302.0,0.246186]]]
["bitfinex","BTCUSD",1743546415811,[[85251.0,8.2e-07],[85239.0,0.0826],[85229.0,0.0003378],[85228.0,0.0485],[85226.0,0.23467]],[[85252.0,1.10527171],[85253.0,0.246324],[85254.0,0.234593],[85255.0,0.23459],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1743546460878,[[85244.0,0.0648988],[85243.0,0.081],[85242.0,0.234623],[85241.0,0.004],[85240.0,0.234629]],[[85245.0,0.3830924],[85246.0,0.01173],[85247.0,0.246343],[85248.0,0.01173],[85249.0,0.246337]]]
["bitfinex","BTCUSD",1743546499390,[[85245.0,0.37685198],[85244.0,0.2347879],[85243.0,0.246354],[85242.0,0.011731],[85241.0,0.004]],[[85247.0,0.234612],[85248.0,0.23461],[85249.0,0.01173],[85250.0,0.01173],[85251.0,0.25852463]]]
["bitfinex","BTCUSD",1743546529599,[[85250.0,0.2573342],[85249.0,0.0754],[85248.0,0.234607],[85247.0,0.246342],[85246.0,0.282212]],[[85251.0,0.00038359],[85252.0,0.0003378],[85258.0,0.01225939],[85260.0,0.234577],[85261.0,0.246303]]]
["bitfinex","BTCUSD",1743546572787,[[85250.0,9e-07],[85244.0,0.0001689],[85240.0,0.23463],[85234.0,0.246379]],[[85251.0,0.96551459],[85252.0,0.0003378],[85253.0,0.234595],[85254.0,0.011729]]]
["bitfinex","BTCUSD",1743546636739,[[85241.0,7e-07],[85215.0,0.0003378],[85211.0,0.250444],[85209.0,0.246789],[85203.0,0.00858923]],[[85242.0,1.23901785],[85243.0,0.234624],[85244.0,0.35722386],[85245.0,0.01173],[85246.0,0.246345]]]
["bitfinex","BTCUSD",1743546669470,[[85215.0,0.00013807],[85213.0,0.047],[85210.0,0.0825],[85209.0,0.000338],[85204.0,0.234728]],[[85216.0,0.5497688],[85217.0,0.234695],[85218.0,0.369252],[85219.0,0.011734],[85221.0,0.234686]]]
["bitfinex","BTCUSD",1743546702865,[[85201.0,0.12260386],[85199.0,0.234744],[85198.0,0.0484],[85197.0,0.011737],[85196.0,0.011737]],[[85202.0,0.534736],[85203.0,0.24647],[85205.0,0.246464],[85206.0,0.0232321],[85207.0,0.011736]]]
["bitfinex","BTCUSD",1743546733575,[[85207.0,0.60613342],[85206.0,0.234724],[85205.0,0.011736],[85204.0,0.246466],[85203.0,0.011736]],[[85208.0,0.0003378],[85209.0,0.0003378],[85216.0,0.0003378],[85230.0,0.23466],[85231.0,0.234658]]]
["bitfinex","BTCUSD",1743546767349,[[85245.0,0.38135352],[85243.0,0.2500202],[85242.0,0.246354],[85241.0,0.01663024],[85239.0,0.0118998]],[[85246.0,0.0003378],[85251.0,0.0003378],[85252.0,0.2349378],[85254.0,0.311729],[85415.0,0.94745993]]]
["bitfinex","BTCUSD",1743546805443,[[85245.0,0.40764996],[85244.0,0.246349],[85243.0,0.234621],[85242.0,0.011731],[85240.0,0.23463]],[[85246.0,0.0003378],[85251.0,0.0003378],[85252.0,0.0003378],[85258.0,0.2349198],[85259.0,0.234579]]]
["bitfinex","BTCUSD",1743546880865,[[85288.0,0.01100377],[85274.0,0.246261],[85272.0,0.246268],[85269.0,0.234551],[85253.0,0.125]],[[85289.0,0.3748576],[85290.0,0.24635653],[85292.0,0.011724],[85293.0,0.24621],[85294.0,0.3120618]]]
["bitfinex","BTCUSD",1743546900769,[[85289.0,0.45712386],[85288.0,0.45371624],[85287.0,0.246227],[85286.0,0.011725],[85280.0,0.01454085]],[[85290.0,1.3e-07],[85294.0,0.0003378],[85295.0,0.0003378],[85299.0,0.004],[85319.0,0.246139]]]
["bitfinex","BTCUSD",1743546958276,[[85299.0,0.37096466],[85298.0,0.25486283],[85297.0,0.246195],[85295.0,0.011724],[85294.0,0.246206]],[[85300.0,0.00033817],[85302.0,0.0003378],[85303.0,0.234459],[85304.0,0.234455],[85305.0,0.011722]]]
["bitfinex","BTCUSD",1743546996889,[[85299.0,8e-07],[85271.0,0.0001688],[85264.0,0.0813],[85259.0,0.00863997],[85258.0,0.234576]],[[85300.0,2.03391792],[85301.0,0.234465],[85302.0,0.0003378],[85303.0,0.011722],[85304.0,0.251177]]]
["bitfinex","BTCUSD",1743547050564,[[85241.0,0.0001699],[85239.0,0.0001688],[85236.0,0.0831],[85222.0,0.23468]],[[85242.0,1.11312452],[85243.0,0.234624],[85245.0,0.246347],[85246.0,0.246345],[85251.0,0.64817124]]]
["bitfinex","BTCUSD",1743547120981,[[85292.0,9e-07],[85264.0,0.234565],[85263.0,0.234567],[85262.0,0.011728],[85261.0,0.011728]],[[85293.0,1.18390985],[85294.0,0.234483],[85295.0,0.23448],[85296.0,0.011723],[85297.0,0.246199]]]
["bitfinex","BTCUSD",1743547151730,[[85260.0,0.00062753],[85236.0,0.0758],[85234.0,0.234646],[85233.0,0.284445],[85232.0,0.011732]],[[85261.0,0.670301],[85262.0,0.234571],[85264.0,0.246293],[85265.0,0.246291],[85266.0,0.144328]]]
["bitfinex","BTCUSD",1743547196485,[[85260.0,0.12749159],[85259.0,0.234579],[85258.0,0.087629],[85257.0,0.058529],[85254.0,0.011729]],[[85261.0,0.0013378],[85263.0,0.23457],[85264.0,0.246293],[85266.0,0.246293],[85270.0,0.534551]]]
["bitfinex","BTCUSD",1743547228408,[[85260.0,0.51003131],[85259.0,0.234578],[85258.0,0.24631],[85257.0,0.011729],[85256.0,0.02280914]],[[85261.0,0.0003378],[85269.0,0.234553],[85270.0,0.011727],[85271.0,0.246275],[85272.0,0.011727]]]
["bitfinex","BTCUSD",1743547269946,[[85241.0,0.00630643],[85224.0,0.0758],[85223.0,0.234678],[85221.0,0.292515],[85220.0,0.25516688]],[[85242.0,0.55741402],[85243.0,0.367184],[85244.0,0.23462],[85245.0,0.01173],[85250.0,0.5113]]]
["bitfinex","BTCUSD",1743547373136,[[85239.0,5.3e-07],[85213.0,0.0782688],[85211.0,0.0507],[85208.0,0.234716],[85207.0,0.0001689]],[[85240.0,1.15398285],[85241.0,0.234628],[85242.0,0.323157],[85245.0,0.246349],[85246.0,0.246345]]]
["bitfinex","BTCUSD",1743547436331,[[85239.0,4.3e-07],[85228.0,0.0464],[85225.0,0.0792],[85215.0,0.2347],[85214.0,0.234702]],[[85240.0,1.0979798],[85241.0,0.234628],[85242.0,0.2466948],[85245.0,0.246349],[85247.0,0.01173]]]
["bitfinex","BTCUSD",1743547483873,[[85239.0,4.3e-07],[85231.0,0.0774],[85225.0,0.0462],[85216.0,0.234696],[85214.0,0.24878164]],[[85240.0,1.16885492],[85241.0,0.284629],[85242.0,0.2849638],[85243.0,0.061731],[85244.0,0.05]]]
["bitfinex","BTCUSD",1743547530534,[[85239.0,4.3e-07],[85217.0,0.0761],[85213.0,0.0496688],[85211.0,0.004],[85207.0,0.2348909]],[[85240.0,1.14864451],[85241.0,0.284629],[85242.0,0.2849638],[85243.0,0.194091],[85244.0,0.65836]]]
["bitfinex","BTCUSD",1743547574627,[[85239.0,4.3e-07],[85229.0,0.1263],[85218.0,0.234691],[85217.0,0.24369634],[85216.0,0.011734]],[[85240.0,0.75195654],[85241.0,0.284629],[85242.0,0.0503378],[85243.0,0.296354],[85244.0,0.05]]]
["bitfinex","BTCUSD",1743547630133,[[85249.0,0.86621225],[85248.0,0.271339],[85247.0,0.246342],[85246.0,0.21173],[85245.0,0.246347]],[[85250.0,4e-07],[85261.0,0.0003378],[85275.0,0.23454],[85276.0,0.246264],[85277.0,0.246263]]]
["bitfinex","BTCUSD",1743547711932,[[85278.0,0.13014721],[85275.0,0.234534],[85274.0,0.246258],[85273.0,0.246267],[83711.0,0.002]],[[85279.0,0.25725666],[85280.0,0.246247],[85281.0,0.011725],[85282.0,0.01202436],[85283.0,0.24624]]]
["bitfinex","BTCUSD",1743547760558,[[85270.0,0.13124525],[85266.0,0.011728],[85265.0,0.011728],[85261.0,0.2349106],[85203.0,0.0001688]],[[85271.0,0.03327446],[85272.0,0.234543],[85273.0,0.234541],[85274.0,0.011726],[85275.0,0.246269]]]
["bitfinex","BTCUSD",1743547798344,[[85292.0,1.48653639],[85291.0,0.23449],[85290.0,0.259494],[85289.0,0.011724],[85288.0,0.00470064]],[[85293.0,0.00016954],[85314.0,0.000338],[85316.0,0.234427],[85317.0,0.09092],[85318.0,0.234419]]]
["bitfinex","BTCUSD",1743547863194,[[85321.0,0.12660386],[85313.0,0.234428],[85312.0,0.011721],[85311.0,0.33954967],[85309.0,0.011722]],[[85322.0,0.45555118],[85323.0,0.234404],[85325.0,0.246117],[85326.0,0.0120568],[85327.0,0.234394]]]
["bitfinex","BTCUSD",1743547938921,[[85301.0,0.0003376],[85293.0,0.0785],[85290.0,0.0484],[85287.0,0.234501],[85285.0,0.246231]],[[85302.0,0.28335694],[85303.0,0.234459],[85304.0,0.3],[85305.0,0.246174],[85307.0,0.234448]]]
["bitfinex","BTCUSD",1743547983620,[[85261.0,8.7e-07],[85249.0,0.0501688],[85245.0,0.05],[85243.0,0.0501689],[85242.0,0.05]],[[85262.0,0.62261424],[85263.0,0.75280429],[85264.0,0.234566],[85265.0,0.284163],[85266.0,0.011728]]]
["bitfinex","BTCUSD",1743548055325,[[85241.0,0.0001695],[85229.0,0.0766],[85226.0,0.048],[85221.0,0.234683],[85220.0,0.234686]],[[85242.0,0.9966777],[85243.0,0.246354],[85244.0,0.246351],[85245.0,0.246347],[85246.0,0.01173]]]
["bitfinex","BTCUSD",1743548104239,[[85241.0,0.77231995],[85240.0,0.284631],[85239.0,0.24636443],[85238.0,0.0089601],[85236.0,0.25107264]],[[85242.0,0.0003378],[85261.0,0.000338],[85263.0,0.00046836],[85265.0,0.24632331],[85266.0,0.23456]]]
["bitfinex","BTCUSD",1743548186460,[[85228.0,8e-07],[85215.0,0.0782376],[85213.0,0.0001688],[85211.0,0.238711],[85210.0,0.284713]],[[85229.0,0.96383116],[85230.0,0.234659],[85231.0,0.234656],[85232.0,0.011732],[85234.0,0.36625]]]
["bitfinex","BTCUSD",1743548310869,[[85176.0,4.8e-07],[85163.0,0.0003378],[85155.0,0.0001689],[85151.0,0.0855],[85148.0,0.0484]],[[85177.0,0.76178907],[85179.0,0.2348],[85180.0,0.011739],[85181.0,0.239794],[85182.0,0.84389576]]]
["bitfinex","BTCUSD",1743548349324,[[85132.0,6.4e-07],[85124.0,0.0001689],[85107.0,0.0779],[85099.0,0.0461],[85095.0,0.0119199]],[[85133.0,1.00794766],[85134.0,0.234924],[85136.0,0.2553631],[85137.0,0.234917],[85138.0,0.011745]]]
["bitfinex","BTCUSD",1743548385230,[[85117.0,0.0001689],[85102.0,0.0792],[85095.0,0.0001689],[85094.0,0.24678],[85093.0,0.295083]],[[85118.0,0.96581436],[85119.0,0.234965],[85120.0,0.366522],[85121.0,0.012085],[85122.0,0.246703]]]
["bitfinex","BTCUSD",1743548426926,[[85117.0,0.12759869],[85115.0,0.234975],[85114.0,0.2351459],[85112.0,0.246731],[85111.0,0.011749]],[[85118.0,0.23526636],[85119.0,0.246713],[85120.0,0.24671],[85121.0,0.012085],[85158.0,0.10511491]]]
["bitfinex","BTCUSD",1743548456891,[[85117.0,9e-07],[85114.0,0.0001689],[85095.0,0.0001689],[85091.0,0.015752]],[[85118.0,1.21880013],[85119.0,0.246713],[85120.0,0.24671],[85121.0,0.012085]]]
["bitfinex","BTCUSD",1743548494727,[[85095.0,2.4e-07],[85077.0,0.0001689],[85069.0,0.24928668],[85068.0,0.235105],[85067.0,0.011755]],[[85096.0,0.83049549],[85098.0,0.235025],[85099.0,0.246772],[85102.0,0.246763],[85105.0,0.3274888]]]
["bitfinex","BTCUSD",1743548571875,[[85095.0,0.36938586],[85093.0,0.235034],[85092.0,0.011751],[85089.0,0.246799],[85088.0,0.37343983]],[[85096.0,0.0003378],[85102.0,0.3],[85107.0,0.01190676],[85108.0,0.246744],[85111.0,0.234989]]]
["bitfinex","BTCUSD",1743548638390,[[85088.0,7.3e-07],[85082.0,0.0816],[85069.0,0.235101],[85065.0,0.111755],[85056.0,0.6095689]],[[85089.0,0.3140898],[85090.0,0.235047],[85091.0,0.247134],[85092.0,0.012089],[85093.0,0.011751]]]
["bitfinex","BTCUSD",1743548678683,[[85061.0,0.0006286],[85042.0,0.0755],[85038.0,0.235188],[85037.0,0.011759],[85036.0,0.011759]],[[85062.0,0.68402271],[85064.0,0.235119],[85065.0,0.37895],[85068.0,0.246863],[85069.0,0.005]]]
["bitfinex","BTCUSD",1743548709627,[[85028.0,0.33313482],[85027.0,0.379657],[85026.0,0.235221],[85025.0,0.011761],[85024.0,0.240227]],[[85029.0,7.1e-07],[85064.0,0.311755],[85065.0,0.65866927],[85067.0,0.145315],[85070.0,0.235102]]]
["bitfinex","BTCUSD",1743548743531,[[85063.0,0.13452776],[85062.0,0.23512],[85061.0,0.235125],[85060.0,0.011756],[85058.0,0.011756]],[[85064.0,0.32213371],[85076.0,0.235084],[85082.0,0.011753],[85083.0,0.21162],[85084.0,0.061553]]]
["bitfinex","BTCUSD",1743548828282,[[85031.0,0.00030665],[85029.0,0.000169],[85028.0,0.000169],[85017.0,0.01],[85007.0,0.235273]],[[85032.0,1.29448826],[85034.0,0.235202],[85035.0,0.02057123],[85037.0,0.2589126],[85039.0,0.011759]]]
["bitfinex","BTCUSD",1743548896210,[[85031.0,0.00030665],[85029.0,0.000169],[85028.0,0.000169],[85017.0,0.245245],[85016.0,0.313047]],[[85032.0,1.23006763],[85034.0,0.285202],[85035.0,0.011759],[85036.0,0.05],[85037.0,0.1036196]]]
["bitfinex","BTCUSD",1743548950447,[[85028.0,0.0003938],[85017.0,0.01],[85009.0,0.0773689],[85006.0,0.235275],[85005.0,0.0489689]],[[85029.0,1.30444765],[85030.0,0.11036],[85031.0,0.2355456],[85032.0,0.06176],[85033.0,0.235204]]]
["bitfinex","BTCUSD",1743548996524,[[85009.0,0.00507049],[85006.0,0.235277],[85005.0,0.0001689],[85003.0,0.247048],[85002.0,0.0119328]],[[85010.0,0.38519537],[85011.0,0.061763],[85012.0,0.297024],[85013.0,0.061762],[85014.0,0.061762]]]
["bitfinex","BTCUSD",1743549100753,[[85009.0,0.00016964],[85008.0,0.011763],[85007.0,0.0775],[85006.0,0.011763],[85005.0,0.0001689]],[[85010.0,0.83496153],[85011.0,0.05],[85012.0,0.06188366],[85013.0,0.05],[85014.0,0.05]]]
["bitfinex","BTCUSD",1743549243266,[[85056.0,0.12744468],[85054.0,0.246899],[85053.0,0.246903],[85052.0,0.011757],[84917.0,0.01838126]],[[85057.0,0.14642644],[85060.0,0.011756],[85061.0,0.246883],[85062.0,0.011756],[85066.0,0.235111]]]
["bitfinex","BTCUSD",1743549289442,[[85056.0,0.17593417],[85055.0,0.25870823],[85054.0,0.011757],[85053.0,0.235145],[85051.0,0.373808]],[[85057.0,0.06879581],[85063.0,0.0003376],[85064.0,0.0003378],[85070.0,0.01177033],[85073.0,0.3]]]
["bitfinex","BTCUSD",1743549337969,[[85111.0,0.38928515],[85109.0,0.24398003],[85108.0,0.011749],[85105.0,0.246753],[85104.0,0.335002]],[[85112.0,0.04441106],[85117.0,0.0755376],[85127.0,0.3],[85136.0,0.23492],[85153.0,0.00870631]]]
["bitfinex","BTCUSD",1743549370911,[[85148.0,1.31497454],[85147.0,0.1],[85146.0,0.234888],[85145.0,0.011744],[85124.0,0.025]],[[85149.0,3.3e-07],[85175.0,0.0003376],[85178.0,0.0808],[85179.0,0.0517],[85184.0,0.0003374]]]
["bitfinex","BTCUSD",1743549406283,[[85148.0,0.18125333],[85147.0,0.234885],[85146.0,0.366448],[85145.0,0.011744],[85143.0,0.246642]],[[85149.0,3.3e-07],[85161.0,0.0774],[85165.0,0.046],[85166.0,0.234836],[85167.0,0.011741]]]
["bitfinex","BTCUSD",1743549555100,[[85197.0,0.40210201],[85196.0,0.246487],[85195.0,0.843154],[85194.0,0.00860398],[85193.0,0.0120758]],[[85198.0,8.6e-07],[85207.0,0.0003376],[85209.0,0.004],[85222.0,0.0498],[85223.0,0.246413]]]
["bitfinex","BTCUSD",1743549611286,[[85197.0,0.0003376],[85193.0,0.0003378],[85192.0,0.0003374],[85184.0,0.234784],[83626.0,0.01]],[[85198.0,0.90244367],[85199.0,0.234745],[85201.0,0.0120736],[85202.0,0.234737],[85206.0,0.011736]]]
["bitfinex","BTCUSD",1743549667449,[[85197.0,0.48478373],[85195.0,0.24649],[85194.0,0.00884385],[85193.0,0.0120758],[85192.0,0.2468374]],[[85198.0,0.90200086],[85201.0,0.0003376],[85214.0,0.011735],[85216.0,0.234699],[85217.0,0.011734]]]
["bitfinex","BTCUSD",1743549730725,[[85200.0,0.59708271],[85198.0,0.234747],[85197.0,0.2920216],[85196.0,0.011737],[85195.0,0.246492]],[[85201.0,1e-07],[85207.0,0.0003376],[85209.0,0.004],[85226.0,0.246405],[85232.0,0.246388]]]
["bitfinex","BTCUSD",1743549788032,[[85200.0,0.0023378],[85197.0,0.0003376],[85193.0,0.0003378],[85192.0,0.0003374],[85189.0,0.234772]],[[85201.0,0.370044],[85204.0,0.246467],[85205.0,0.011736],[85206.0,0.011736],[85209.0,0.23872]]]
["bitfinex","BTCUSD",1743549919226,[[85207.0,0.12560386],[85206.0,0.0003376],[85200.0,0.2350768],[85199.0,0.234742],[85197.0,0.0120746]],[[85208.0,0.287354],[85209.0,0.0751],[85210.0,0.246451],[85212.0,0.011735],[85213.0,0.246443]]]
["bitfinex","BTCUSD",1743549959898,[[85234.0,0.50131373],[85232.0,0.239651],[85231.0,0.246388],[85228.0,1.004294],[85197.0,0.02865239]],[[85235.0,4.634e-05],[85239.0,0.004],[85259.0,0.0127061],[85261.0,0.0001687],[85266.0,0.011728]]]
["bitfinex","BTCUSD",1743550007529,[[85238.0,0.14267266],[85237.0,0.234637],[85236.0,0.23464],[85235.0,0.011732],[85234.0,0.6083378]],[[85239.0,0.00016924],[85245.0,0.0787],[85247.0,0.0485],[85251.0,0.246331],[85293.0,0.0353689]]]
["bitfinex","BTCUSD",1743550086129,[[85268.0,0.66687197],[85265.0,0.246289],[85264.0,0.246293],[85261.0,0.2463],[85259.0,0.10498934]],[[85269.0,0.00013792],[85279.0,0.0782],[85284.0,0.0001688],[85288.0,0.0463],[85292.0,0.23449]]]
["bitfinex","BTCUSD",1743550150424,[[85328.0,1.21019271],[85326.0,0.234392],[85325.0,0.011719],[85323.0,0.4188],[85322.0,0.246126]],[[85329.0,7e-08],[85343.0,0.0127061],[85344.0,0.05],[85353.0,0.1207],[85358.0,0.234307]]]
["bitfinex","BTCUSD",1743550237994,[[85414.0,0.49918386],[85412.0,0.234159],[85411.0,0.245869],[85410.0,0.011708],[85408.0,0.234167]],[[85415.0,0.00045857],[85433.0,0.05],[85439.0,0.0786],[85441.0,0.0486687],[85444.0,0.234071]]]
["bitfinex","BTCUSD",1743550283806,[[85394.0,0.12260386],[85390.0,0.01171],[85378.0,0.23425],[85355.0,0.005],[85354.0,1.077856]],[[85396.0,0.245915],[85397.0,0.24591],[85398.0,0.011709],[85399.0,0.011709],[85401.0,0.23419]]]
["bitfinex","BTCUSD",1743550320792,[[85431.0,0.46215671],[85430.0,0.011705],[85429.0,0.234112],[85428.0,0.011705],[85423.0,0.1]],[[85432.0,0.0001689],[85433.0,0.00016951],[85449.0,0.004],[85450.0,0.0001],[85456.0,0.05]]]
["bitfinex","BTCUSD",1743550368880,[[85440.0,0.37438986],[85438.0,0.234085],[85437.0,0.245793],[85434.0,0.011704],[85433.0,0.234101]],[[85441.0,0.0001687],[85449.0,0.004],[85450.0,0.0001],[85459.0,0.291333],[85460.0,0.24573]]]
["bitfinex","BTCUSD",1743550407467,[[85520.0,0.12260386],[85511.0,0.245581],[85508.0,0.245588],[85505.0,0.011695],[85504.0,0.011695]],[[85526.0,0.233847],[85527.0,0.011692],[85530.0,0.011691],[85540.0,0.54755733],[85559.0,0.47902835]]]
["bitfinex","BTCUSD",1743550436231,[[85452.0,0.12294166],[85451.0,0.004],[85435.0,0.234093],[85433.0,0.2461428],[84941.0,0.002]],[[85453.0,0.011702],[85454.0,0.234045],[85455.0,0.370242],[85456.0,0.011701],[85457.0,0.011701]]]
["bitfinex","BTCUSD",1743550528372,[[85372.0,0.0003384],[85361.0,0.0028091],[85349.0,0.13332],[85345.0,0.0003376]],[[85373.0,0.245979],[85374.0,0.011713],[85375.0,0.245976],[85377.0,0.0789],[85378.0,0.011712]]]
["bitfinex","BTCUSD",1743550568347,[[85347.0,0.011716],[85345.0,0.01028732],[85344.0,0.011717],[85343.0,0.24972447],[85339.0,0.234359]],[[85353.0,0.23432],[85354.0,0.011715],[85355.0,0.011715],[85359.0,0.534304],[85366.0,0.234287]]]
["bitfinex","BTCUSD",1743550600351,[[85331.0,0.0021728],[85328.0,0.0003376],[85319.0,0.0003376],[85309.0,0.2347786],[85308.0,0.0003376]],[[85332.0,0.059318],[85333.0,0.234377],[85334.0,0.325591],[85335.0,0.011718],[85336.0,0.246086]]]
["bitfinex","BTCUSD",1743550638649,[[85271.0,0.12693954],[85259.0,0.234577],[85254.0,0.234592],[85208.0,0.035192],[85196.0,0.03078563]],[[85272.0,0.24627],[85273.0,0.011727],[85274.0,0.246266],[85275.0,0.246261],[85277.0,0.011726]]]
["bitfinex","BTCUSD",1743550681320,[[85242.0,0.37352981],[85241.0,0.015731],[85240.0,0.234631],[85239.0,0.011731],[85238.0,0.311136]],[[85243.0,0.0003382],[85259.0,0.3],[85260.0,0.234579],[85261.0,0.011728],[85262.0,0.311728]]]
["bitfinex","BTCUSD",1743550780691,[[85242.0,0.19158333],[85241.0,0.238627],[85240.0,0.234629],[85239.0,0.0988726],[85238.0,0.430531]],[[85243.0,2e-07],[85266.0,0.0758],[85267.0,0.011727],[85269.0,0.011727],[85270.0,0.0475]]]
["bitfinex","BTCUSD",1743550824049,[[85264.0,0.0001688],[85261.0,0.0001688],[85243.0,0.234622],[85242.0,0.0001689],[85241.0,0.250358]],[[85265.0,0.67389],[85266.0,0.02341956],[85267.0,0.246286],[85268.0,0.234556],[85269.0,0.011727]]]
["bitfinex","BTCUSD",1743550872158,[[85261.0,6e-07],[85242.0,0.0001689],[85228.0,0.4995],[85227.0,0.0497],[85219.0,0.234687]],[[85262.0,0.6735366],[85263.0,0.13136],[85264.0,0.234565],[85265.0,0.0120656],[85266.0,0.0120656]]]
["bitfinex","BTCUSD",1743550931883,[[85264.0,0.12460386],[85263.0,0.0001689],[85255.0,0.234588],[85253.0,0.011729],[85252.0,0.011729]],[[85265.0,0.24641319],[85267.0,0.246286],[85268.0,0.246283],[85269.0,0.0754],[85271.0,0.011727]]]
["bitfinex","BTCUSD",1743550950074,[[85218.0,0.0486],[85214.0,0.0779],[85211.0,0.004],[85209.0,0.234716],[85207.0,0.246457]],[[85242.0,0.87578086],[85244.0,0.282123],[85245.0,0.246348],[85248.0,0.24634],[85251.0,0.32655559]]]
["bitfinex","BTCUSD",1743551067503,[[85226.0,0.00430642],[85224.0,0.0493],[85220.0,0.0764],[85217.0,0.0127061],[85211.0,0.238708]],[[85227.0,0.2464],[85229.0,0.24762755],[85230.0,0.246392],[85233.0,0.246384],[85242.0,0.4417458]]]
["bitfinex","BTCUSD",1743551105885,[[85241.0,0.12760386],[85237.0,0.246368],[85236.0,0.011732],[85235.0,0.0774],[85231.0,0.284355]],[[85242.0,0.0003378],[85243.0,0.246357],[85244.0,0.234623],[85246.0,0.01173],[85247.0,0.01173]]]
["bitfinex","BTCUSD",1743551148303,[[85225.0,8e-07],[85217.0,0.01316471],[85211.0,0.004],[85188.0,0.24651],[85187.0,0.011738]],[[85226.0,0.811663],[85229.0,0.658194],[85230.0,0.234662],[85232.0,0.246386],[85235.0,0.246378]]]
["bitfinex","BTCUSD",1743551195352,[[85185.0,0.00030661],[85184.0,8e-05],[85178.0,0.0001688],[85175.0,0.0001689],[85162.0,0.047]],[[85186.0,0.64202365],[85188.0,0.234777],[85189.0,0.24651],[85192.0,0.246502],[85200.0,0.63448252]]]
["bitfinex","BTCUSD",1743551244594,[[85185.0,0.12360386],[85180.0,0.011739],[85179.0,0.234797],[85177.0,0.24684854],[85103.0,0.05871174]],[[85186.0,0.0120768],[85187.0,0.246517],[85189.0,0.246511],[85191.0,0.234767],[85192.0,0.011738]]]
["bitfinex","BTCUSD",1743551358217,[[85177.0,0.00030654],[85163.0,0.234842],[85162.0,0.246586],[85151.0,0.004],[85148.0,0.1]],[[85178.0,0.7659634],[85180.0,0.234799],[85181.0,0.246534],[85184.0,0.088339],[85185.0,0.0003378]]]
["bitfinex","BTCUSD",1743551405431,[[85177.0,5.4e-07],[85173.0,0.0001689],[85155.0,0.0001689],[85151.0,0.238876],[85150.0,0.00889215]],[[85178.0,0.56704386],[85179.0,0.246538],[85180.0,0.011739],[85181.0,0.234795],[85182.0,0.377654]]]
["bitfinex","BTCUSD",1743551446583,[[85217.0,0.12611831],[85216.0,0.234695],[85215.0,0.234698],[85211.0,0.234711],[85210.0,0.011735]],[[85218.0,0.00047483],[85225.0,0.246407],[85226.0,0.011733],[85227.0,0.011733],[85231.0,0.234659]]]
["bitfinex","BTCUSD",1743551499586,[[85238.0,0.16312296],[85237.0,0.246368],[85236.0,0.23464],[85235.0,0.176],[85234.0,0.011732]],[[85239.0,0.0023384],[85242.0,0.0003378],[85253.0,0.246327],[85259.0,0.02382463],[85326.0,0.05896056]]]
["bitfinex","BTCUSD",1743551574834,[[85238.0,0.40361645],[85237.0,0.011731],[85236.0,0.1],[85235.0,0.234645],[85234.0,0.011732]],[[85239.0,0.0003384],[85242.0,0.0003378],[85244.0,0.234621],[85245.0,0.01173],[85248.0,0.246341]]]
["bitfinex","BTCUSD",1743551669149,[[85205.0,0.0001688],[85202.0,0.234733],[85201.0,0.234737],[85200.0,0.011737],[85199.0,0.011737]],[[85206.0,0.14775709],[85207.0,0.24646],[85208.0,0.246456],[85209.0,0.011735],[85215.0,0.13152]]]
["bitfinex","BTCUSD",1743551679473,[[85205.0,0.12577266],[85204.0,0.011736],[85202.0,0.011736],[85197.0,0.011737],[85196.0,0.1001688]],[[85206.0,0.00039138],[85209.0,0.234718],[85211.0,0.011735],[85212.0,0.011735],[85213.0,0.246441]]]
["bitfinex","BTCUSD",1743551735575,[[85237.0,0.39238332],[85235.0,0.1],[85234.0,0.246378],[85232.0,0.13096],[85231.0,0.246386]],[[85238.0,0.08149647],[85246.0,0.234617],[85247.0,0.01173],[85248.0,0.0120676],[85249.0,0.246338]]]
["bitfinex","BTCUSD",1743551735756,[[85237.0,0.39438332],[85235.0,0.1],[85234.0,0.246378],[85232.0,0.13096],[85231.0,0.246386]],[[85238.0,0.08149647],[85246.0,0.234617],[85247.0,0.01173],[85248.0,0.0120676],[85249.0,0.246338]]]
["bitfinex","BTCUSD",1743551736488,[[85237.0,0.39538332],[85235.0,0.1],[85234.0,0.246378],[85232.0,0.13096],[85231.0,0.246386]],[[85238.0,0.08149647],[85246.0,0.234617],[85247.0,0.01173],[85248.0,0.0120676],[85249.0,0.246338]]]
["bitfinex","BTCUSD",1743551736688,[[85237.0,0.39538332],[85235.0,0.1],[85234.0,0.246378],[85232.0,0.13096],[85231.0,0.246386]],[[85238.0,0.12879647],[85248.0,0.0120676],[85249.0,0.246338],[86876.0,0.01248],[86882.0,0.00137146]]]
["bitfinex","BTCUSD",1743551736987,[[85237.0,0.39538332],[85235.0,0.1],[85234.0,0.246378],[85232.0,0.13096],[85231.0,0.246386]],[[85238.0,0.12879647],[85248.0,0.0120676],[85249.0,0.246338],[85251.0,0.246332],[85260.0,0.234576]]]
["bitfinex","BTCUSD",1743551737189,[[85237.0,0.39538332],[85236.0,0.01086661],[85235.0,0.1],[85234.0,0.246378],[85232.0,0.13096]],[[85238.0,0.12879647],[85248.0,0.0003376],[85249.0,0.01173],[85251.0,0.246332],[85256.0,0.234589]]]
["bitfinex","BTCUSD",1743551737394,[[85237.0,0.39538332],[85236.0,0.01086661],[85235.0,0.1],[85234.0,0.246378],[85232.0,0.13096]],[[85238.0,0.12879647],[85248.0,0.0003376],[85249.0,0.01173],[85250.0,0.246335],[85251.0,0.246332]]]
["bitfinex","BTCUSD",1743551739646,[[85237.0,0.39538332],[85235.0,0.1],[85234.0,0.246378],[85232.0,0.13096],[85055.0,0.00012167]],[[85238.0,0.12879647],[85248.0,0.0003376],[85249.0,0.246338],[85250.0,0.246335],[85251.0,0.01173]]]
["bitfinex","BTCUSD",1743551740122,[[85237.0,0.39538332],[85235.0,0.1],[85234.0,0.246378],[85232.0,0.13096],[85099.0,0.4]],[[85238.0,0.12879647],[85248.0,0.0003376],[85249.0,0.246338],[85250.0,0.246335],[85251.0,0.01173]]]
["bitfinex","BTCUSD",1743551741938,[[85237.0,0.39538332],[85236.0,0.01078994],[85235.0,0.1],[85234.0,0.246378],[85232.0,0.13096]],[[85238.0,0.12879647],[85248.0,0.0003376],[85249.0,0.246338],[85250.0,0.246335],[85251.0,0.01173]]]
["bitfinex","BTCUSD",1743551742098,[[85237.0,0.39538332],[85236.0,0.01078994],[85235.0,0.1],[85234.0,0.246378],[85232.0,0.13096]],[[85238.0,0.12879647],[85248.0,0.0003376],[85250.0,0.246335],[85251.0,0.01173],[85255.0,0.234591]]]
["bitfinex","BTCUSD",1743551743637,[[85237.0,0.39538332],[85236.0,0.01078994],[85235.0,0.1],[85234.0,0.246378],[85232.0,0.13096]],[[85238.0,0.12879647],[85248.0,0.0003376],[85250.0,0.246335],[85251.0,0.01173],[85259.0,0.23458]]]
["bitfinex","BTCUSD",1743551743938,[[85237.0,0.39538332],[85236.0,0.01078994],[85235.0,0.1],[85234.0,0.246378],[85232.0,0.13096]],[[85238.0,0.12879647],[85246.0,0.234615],[85248.0,0.0003376],[85250.0,0.246335],[85251.0,0.01173]]]
["bitfinex","BTCUSD",1743551744155,[[85237.0,0.39538332],[85236.0,0.01078994],[85235.0,0.1],[85234.0,0.246378],[85232.0,0.13096]],[[85238.0,0.12879647],[85248.0,0.0003376],[85250.0,0.246335],[85251.0,0.01173],[85260.0,0.234577]]]
["bitfinex","BTCUSD",1743551744358,[[85237.0,0.39538332],[85236.0,0.01078994],[85235.0,0.1],[85234.0,0.246378],[85232.0,0.13096]],[[85238.0,0.12879647],[85246.0,0.234615],[85248.0,0.0120676],[85250.0,0.246335],[85251.0,0.01173]]]
["bitfinex","BTCUSD",1743551744501,[[85237.0,0.13447247],[85235.0,0.1],[85232.0,0.13096],[85231.0,0.011732],[85228.0,0.246395]],[[85238.0,0.12879647],[85240.0,0.011731],[85243.0,0.011731],[85245.0,0.234618],[85246.0,0.01173]]]
["bitfinex","BTCUSD",1743551744709,[[85237.0,0.14620347],[85236.0,0.23464],[85235.0,0.334643],[85234.0,0.011732],[85232.0,0.13096]],[[85238.0,0.12879647],[85244.0,0.234622],[85245.0,0.234618],[85246.0,0.01173],[85308.0,0.00606962]]]
["bitfinex","BTCUSD",1743551744904,[[85237.0,0.14620347],[85236.0,0.23464],[85235.0,0.334643],[85234.0,0.011732],[85232.0,0.365613]],[[85238.0,0.12879647],[85245.0,0.246348],[85246.0,0.01173],[85266.0,0.96008],[85290.0,0.03219618]]]
["bitfinex","BTCUSD",1743551745151,[[85237.0,0.14620347],[85236.0,0.23464],[85235.0,0.334643],[85234.0,0.011732],[85232.0,0.365613]],[[85238.0,0.12879647],[85244.0,0.246353],[85245.0,0.246348],[85246.0,0.01173],[85249.0,0.234608]]]
["bitfinex","BTCUSD",1743551745324,[[85237.0,0.14620347],[85236.0,0.23464],[85235.0,0.334643],[85234.0,0.011732],[85232.0,0.365613]],[[85238.0,0.12879647],[85245.0,0.246348],[85246.0,0.01173],[85249.0,0.234608],[85259.0,0.01063636]]]
["bitfinex","BTCUSD",1743551745789,[[85237.0,0.14620347],[85236.0,0.23464],[85235.0,0.334643],[85234.0,0.011732],[85232.0,0.365613]],[[85238.0,0.12879647],[85244.0,0.246353],[85245.0,0.246348],[85246.0,0.01173],[85249.0,0.234608]]]
["bitfinex","BTCUSD",1743551745974,[[85237.0,0.14620347],[85236.0,0.23464],[85235.0,0.334643],[85234.0,0.011732],[85232.0,0.365613]],[[85238.0,0.12879647],[85243.0,0.234625],[85244.0,0.246353],[85245.0,0.01173],[85246.0,0.01173]]]
["bitfinex","BTCUSD",1743551746173,[[85237.0,0.14620347],[85236.0,0.23464],[85235.0,0.334643],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85244.0,0.234622],[85245.0,0.01173],[85246.0,0.01173],[85256.0,0.234589]]]
["bitfinex","BTCUSD",1743551746680,[[85237.0,0.14620347],[85236.0,0.23464],[85235.0,0.334643],[85234.0,0.02246545],[85232.0,0.234653]],[[85238.0,0.12879647],[85243.0,0.234625],[85244.0,0.246353],[85245.0,0.01173],[85246.0,0.246346]]]
["bitfinex","BTCUSD",1743551749064,[[85237.0,0.14620347],[85236.0,0.23464],[85235.0,0.334643],[85234.0,0.02246545],[85232.0,0.234653]],[[85238.0,0.12879647],[85244.0,0.246353],[85245.0,0.01173],[85246.0,0.246346],[85249.0,0.234607]]]
["bitfinex","BTCUSD",1743551750044,[[85237.0,0.14620347],[85236.0,0.23464],[85235.0,0.334643],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85244.0,0.246353],[85245.0,0.01173],[85246.0,0.246346],[85249.0,0.234607]]]
["bitfinex","BTCUSD",1743551750219,[[85237.0,0.14620347],[85236.0,0.23464],[85235.0,0.334643],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85243.0,0.234625],[85244.0,0.246353],[85245.0,0.01173],[85246.0,0.246346]]]
["bitfinex","BTCUSD",1743551750750,[[85237.0,0.14620347],[85236.0,0.23464],[85235.0,0.334643],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85242.0,0.234627],[85244.0,0.246353],[85245.0,0.01173],[85246.0,0.246346]]]
["bitfinex","BTCUSD",1743551751339,[[85237.0,0.14620347],[85236.0,0.23464],[85235.0,0.334643],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85244.0,0.246353],[85245.0,0.01173],[85246.0,0.246346],[85249.0,0.234609]]]
["bitfinex","BTCUSD",1743551752035,[[85237.0,0.14620347],[85236.0,0.23464],[85235.0,0.334643],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85243.0,0.234625],[85244.0,0.011731],[85245.0,0.01173],[85246.0,0.246346]]]
["bitfinex","BTCUSD",1743551752337,[[85237.0,0.14620347],[85236.0,0.23464],[85235.0,0.334643],[85234.0,0.011732],[85232.0,0.24531663]],[[85238.0,0.12879647],[85243.0,0.234625],[85244.0,0.011731],[85245.0,0.01173],[85246.0,0.246346]]]
["bitfinex","BTCUSD",1743551752745,[[85237.0,0.14620347],[85236.0,0.23464],[85235.0,0.334643],[85234.0,0.011732],[85232.0,0.24531663]],[[85238.0,0.12879647],[85243.0,0.246356],[85244.0,0.011731],[85245.0,0.01173],[85246.0,0.246346]]]
["bitfinex","BTCUSD",1743551752955,[[85237.0,0.14620347],[85236.0,0.23464],[85235.0,0.334643],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85243.0,0.246356],[85244.0,0.011731],[85245.0,0.01173],[85246.0,0.246346]]]
["bitfinex","BTCUSD",1743551753809,[[85237.0,0.14620347],[85236.0,0.23464],[85235.0,0.334643],[85234.0,0.011732],[85232.0,0.24570063]],[[85238.0,0.12879647],[85243.0,0.234625],[85244.0,0.011731],[85245.0,0.01173],[85246.0,0.246346]]]
["bitfinex","BTCUSD",1743551754568,[[85237.0,0.14620347],[85236.0,0.23464],[85235.0,0.334643],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85243.0,0.234625],[85244.0,0.011731],[85245.0,0.01173],[85246.0,0.246346]]]
["bitfinex","BTCUSD",1743551755468,[[85237.0,0.13447247],[85236.0,0.23464],[85235.0,0.334643],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85242.0,0.246359],[85243.0,0.234625],[85244.0,0.011731],[85245.0,0.01173]]]
["bitfinex","BTCUSD",1743551755678,[[85237.0,0.13447247],[85236.0,0.23464],[85235.0,0.346375],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85242.0,0.246359],[85243.0,0.234625],[85244.0,0.011731],[85245.0,0.01173]]]
["bitfinex","BTCUSD",1743551756430,[[85237.0,0.13447247],[85235.0,0.334644],[85232.0,0.234653],[85228.0,0.011733],[85215.0,0.328579]],[[85238.0,0.12879647],[85241.0,0.234631],[85242.0,0.011731],[85243.0,0.234625],[85244.0,0.011731]]]
["bitfinex","BTCUSD",1743551756639,[[85237.0,0.13447247],[85235.0,0.334644],[85234.0,0.011732],[85232.0,0.234653],[85228.0,0.011733]],[[85238.0,0.12879647],[85241.0,0.234631],[85242.0,0.011731],[85243.0,0.234625],[85244.0,0.011731]]]
["bitfinex","BTCUSD",1743551756953,[[85237.0,0.13447247],[85235.0,0.334644],[85234.0,0.011732],[85232.0,0.234653],[85228.0,0.011733]],[[85238.0,0.12879647],[85241.0,0.246362],[85242.0,0.011731],[85243.0,0.234625],[85244.0,0.011731]]]
["bitfinex","BTCUSD",1743551757691,[[85237.0,0.13447247],[85236.0,0.234641],[85235.0,0.334644],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85242.0,0.011731],[85243.0,0.234625],[85244.0,0.011731],[85248.0,0.2349496]]]
["bitfinex","BTCUSD",1743551757872,[[85237.0,0.13447247],[85236.0,0.246373],[85235.0,0.334644],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85242.0,0.011731],[85243.0,0.234625],[85244.0,0.011731],[85248.0,0.2349496]]]
["bitfinex","BTCUSD",1743551764202,[[85237.0,0.13447247],[85236.0,0.246373],[85235.0,0.334644],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85242.0,0.246358],[85243.0,0.234625],[85244.0,0.011731],[85248.0,0.0003376]]]
["bitfinex","BTCUSD",1743551765662,[[85237.0,0.13447247],[85236.0,0.246373],[85235.0,0.334644],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85242.0,0.011731],[85243.0,0.234625],[85244.0,0.011731],[85248.0,0.0003376]]]
["bitfinex","BTCUSD",1743551770034,[[85237.0,0.13447247],[85236.0,0.23464],[85235.0,0.334644],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85241.0,0.234629],[85242.0,0.011731],[85243.0,0.234625],[85244.0,0.011731]]]
["bitfinex","BTCUSD",1743551770436,[[85237.0,0.13447247],[85236.0,0.23464],[85235.0,0.346376],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85241.0,0.234629],[85242.0,0.011731],[85243.0,0.234625],[85244.0,0.011731]]]
["bitfinex","BTCUSD",1743551774347,[[85237.0,0.13447247],[85236.0,0.23464],[85235.0,0.346376],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85242.0,0.011731],[85243.0,0.234625],[85244.0,0.011731],[85247.0,0.234612]]]
["bitfinex","BTCUSD",1743551774665,[[85237.0,0.13447247],[85236.0,0.246372],[85235.0,0.346376],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85242.0,0.011731],[85243.0,0.234625],[85244.0,0.011731],[85247.0,0.234612]]]
["bitfinex","BTCUSD",1743551775083,[[85237.0,0.14620347],[85236.0,0.246372],[85235.0,0.346376],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85243.0,0.234625],[85244.0,0.011731],[85247.0,0.234612],[86876.0,0.01248]]]
["bitfinex","BTCUSD",1743551775540,[[85237.0,0.14620347],[85236.0,0.246372],[85235.0,0.346376],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85243.0,0.234625],[85244.0,0.011731],[85247.0,0.234612],[85569.0,0.004]]]
["bitfinex","BTCUSD",1743551775741,[[85237.0,0.14620347],[85236.0,0.246372],[85235.0,0.346376],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85247.0,0.234612],[85249.0,0.01173],[85256.0,0.23459],[85259.0,0.14155636]]]
["bitfinex","BTCUSD",1743551776117,[[85237.0,0.14620347],[85236.0,0.246372],[85235.0,0.346376],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85244.0,0.234621],[85247.0,0.234612],[85249.0,0.01173],[85259.0,0.14155636]]]
["bitfinex","BTCUSD",1743551776323,[[85237.0,0.13447247],[85236.0,0.246372],[85235.0,0.346376],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85244.0,0.246352],[85246.0,0.01173],[85247.0,0.234612],[85249.0,0.01173]]]
["bitfinex","BTCUSD",1743551776542,[[85237.0,0.14620347],[85236.0,0.246372],[85235.0,0.346376],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85245.0,0.234618],[85246.0,0.01173],[85247.0,0.234612],[85249.0,0.246338]]]
["bitfinex","BTCUSD",1743551776744,[[85237.0,0.14620347],[85236.0,0.246372],[85235.0,0.346376],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85244.0,0.011731],[85245.0,0.234618],[85246.0,0.01173],[85247.0,0.234612]]]
["bitfinex","BTCUSD",1743551777161,[[85237.0,0.14620347],[85236.0,0.246372],[85235.0,0.346376],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85243.0,0.234624],[85244.0,0.011731],[85245.0,0.234618],[85246.0,0.01173]]]
["bitfinex","BTCUSD",1743551780362,[[85237.0,0.14620347],[85236.0,0.246372],[85235.0,0.346376],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85244.0,0.011731],[85245.0,0.234618],[85246.0,0.01173],[85255.0,0.234591]]]
["bitfinex","BTCUSD",1743551780679,[[85237.0,0.14620347],[85236.0,0.246372],[85235.0,0.346376],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85245.0,0.234618],[85246.0,0.01173],[85255.0,0.234591],[86900.0,0.01366035]]]
["bitfinex","BTCUSD",1743551780920,[[85237.0,0.14620347],[85236.0,0.246372],[85235.0,0.346376],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85246.0,0.01173],[85255.0,0.234591],[86900.0,0.01366035],[86914.0,0.004]]]
["bitfinex","BTCUSD",1743551781104,[[85237.0,0.14620347],[85236.0,0.246372],[85235.0,0.346376],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85246.0,0.01173],[85251.0,0.234602],[86900.0,0.01366035],[86914.0,0.004]]]
["bitfinex","BTCUSD",1743551781464,[[85237.0,0.14620347],[85236.0,0.246372],[85235.0,0.346376],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85246.0,0.246347],[85257.0,0.234585],[85282.0,0.10507469],[85285.0,0.005]]]
["bitfinex","BTCUSD",1743551781598,[[85237.0,0.14620347],[85236.0,0.246372],[85235.0,0.346376],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85252.0,0.011729],[85253.0,0.234598],[85257.0,0.234585],[85279.0,0.905852]]]
["bitfinex","BTCUSD",1743551781798,[[85237.0,0.14620347],[85236.0,0.246372],[85235.0,0.346376],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85248.0,0.0120676],[85252.0,0.011729],[85253.0,0.234598],[85257.0,0.234585]]]
["bitfinex","BTCUSD",1743551782201,[[85237.0,0.14620347],[85236.0,0.246372],[85235.0,0.346376],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85245.0,0.01173],[85247.0,0.01173],[85248.0,0.0120676],[85252.0,0.011729]]]
["bitfinex","BTCUSD",1743551783152,[[85237.0,0.14620347],[85236.0,0.246372],[85235.0,0.346376],[85234.0,0.011732],[85232.0,0.234653]],[[85238.0,0.12879647],[85244.0,0.234623],[85245.0,0.01173],[85247.0,0.01173],[85248.0,0.0120676]]]
["bitfinex","BTCUSD",1743551783383,[[85237.0,0.12560386],[85221.0,0.234683],[85219.0,0.1153868],[85217.0,0.1],[85212.0,0.60812]],[[85238.0,0.12879647],[85244.0,0.234623],[85245.0,0.01173],[85247.0,0.01173],[85248.0,0.0120676]]]
["bitfinex","BTCUSD",1743551783384,[[85237.0,0.12560386],[85221.0,0.234683],[85219.0,0.1153868],[85217.0,0.1],[85212.0,0.60812]],[[85238.0,0.14052747],[85239.0,0.234636],[85241.0,0.24636],[85244.0,0.011731],[85245.0,0.01173]]]
["bitfinex","BTCUSD",1743551783588,[[85237.0,0.003],[85219.0,0.10466535],[85217.0,0.346428],[85216.0,0.011734],[85213.0,0.142655]],[[85238.0,0.14052747],[85239.0,0.234636],[85240.0,0.234633],[85241.0,0.24636],[85244.0,0.011731]]]
["bitfinex","BTCUSD",1743551783792,[[85237.0,0.003],[85219.0,0.33935235],[85218.0,0.011734],[85217.0,0.111734],[85216.0,0.011734]],[[85238.0,0.14052747],[85239.0,0.234636],[85240.0,0.234633],[85241.0,0.24636],[85244.0,0.011731]]]
["bitfinex","BTCUSD",1743551784572,[[85237.0,0.001],[85221.0,0.10466535],[85219.0,0.246421],[85218.0,0.011734],[85217.0,0.111734]],[[85238.0,0.14052747],[85239.0,0.234636],[85240.0,0.234633],[85241.0,0.24636],[85244.0,0.011731]]]
["bitfinex","BTCUSD",1743551784919,[[85237.0,0.002],[85221.0,0.10466535],[85220.0,0.234684],[85219.0,0.246421],[85218.0,0.011734]],[[85238.0,0.15142892],[85239.0,0.234636],[85240.0,0.234633],[85241.0,0.24636],[85244.0,0.011731]]]
["bitfinex","BTCUSD",1743551785299,[[85237.0,0.002],[85224.0,0.011733],[85223.0,0.653477],[85221.0,0.11639935],[85220.0,0.234684]],[[85238.0,0.15142892],[85239.0,0.234636],[85240.0,0.234633],[85241.0,0.24636],[85244.0,0.011731]]]
["bitfinex","BTCUSD",1743551785499,[[85237.0,0.002],[85224.0,0.011733],[85223.0,0.653477],[85221.0,0.11639935],[85220.0,0.234684]],[[85238.0,0.15142892],[85239.0,0.234636],[85240.0,0.234633],[85241.0,0.24636],[85244.0,0.142651]]]
["bitfinex","BTCUSD",1743551785679,[[85237.0,0.002],[85223.0,0.653477],[85221.0,0.11639935],[85220.0,0.234684],[83710.0,0.0128653]],[[85238.0,0.15142892],[85239.0,0.234636],[85240.0,0.234633],[85241.0,0.24636],[85244.0,0.142651]]]
["bitfinex","BTCUSD",1743551785882,[[85237.0,0.002],[85225.0,0.00861289],[85223.0,0.4188],[85221.0,0.35108035],[85218.0,0.246423]],[[85238.0,0.15142892],[85239.0,0.234636],[85240.0,0.234633],[85241.0,0.24636],[85244.0,0.142651]]]
["bitfinex","BTCUSD",1743551786266,[[85237.0,0.001],[85225.0,0.00861289],[85221.0,0.33934635],[85218.0,0.246423],[85212.0,0.842827]],[[85238.0,0.15142892],[85239.0,0.234636],[85240.0,0.234633],[85241.0,0.24636],[85244.0,0.142651]]]
["bitfinex","BTCUSD",1743551786686,[[85237.0,0.002],[85225.0,0.00861289],[85221.0,0.33934635],[85218.0,0.246423],[85212.0,0.842827]],[[85238.0,0.15142892],[85239.0,0.234636],[85240.0,0.234633],[85241.0,0.24636],[85244.0,0.142651]]]
["bitfinex","BTCUSD",1743551786886,[[85237.0,0.002],[85225.0,0.00861289],[85221.0,0.33934635],[85220.0,0.011734],[85218.0,0.246423]],[[85238.0,0.15142892],[85239.0,0.234636],[85240.0,0.234633],[85241.0,0.24636],[85244.0,0.142651]]]
["bitfinex","BTCUSD",1743551787288,[[85237.0,0.002],[85221.0,0.10466535],[85215.0,0.011735],[85214.0,0.011735],[85208.0,0.234719]],[[85238.0,0.15142892],[85239.0,0.234636],[85240.0,0.234633],[85241.0,0.24636],[85244.0,0.142651]]]
["bitfinex","BTCUSD",1743551787495,[[85237.0,0.002],[85221.0,0.33934735],[85220.0,0.011734],[85217.0,0.011734],[85215.0,0.011735]],[[85238.0,0.15142892],[85239.0,0.234636],[85240.0,0.234633],[85241.0,0.24636],[85244.0,0.142651]]]
["bitfinex","BTCUSD",1743551788600,[[85237.0,0.002],[85221.0,0.234682],[85220.0,0.011734],[85217.0,0.011734],[85215.0,0.011735]],[[85238.0,0.15142892],[85239.0,0.234636],[85240.0,0.234633],[85241.0,0.24636],[85244.0,0.142651]]]
["bitfinex","BTCUSD",1743551789238,[[85237.0,0.001],[85221.0,0.234682],[85220.0,0.011734],[85219.0,0.234688],[85217.0,0.011734]],[[85238.0,0.15142892],[85239.0,0.234636],[85240.0,0.234633],[85241.0,0.24636],[85244.0,0.142651]]]
["bitfinex","BTCUSD",1743551789669,[[85221.0,0.234682],[85220.0,0.011734],[85219.0,0.234688],[85217.0,0.011734],[85171.0,0.025]],[[85226.0,0.0765],[85227.0,0.011733],[85230.0,0.011732],[85232.0,0.234655],[85233.0,0.011732]]]
["bitfinex","BTCUSD",1743551789820,[[85223.0,0.13159355],[85221.0,0.234682],[85220.0,0.011734],[85219.0,0.234688],[85217.0,0.011734]],[[85225.0,0.234672],[85226.0,0.088233],[85227.0,0.011733],[85229.0,0.234663],[85230.0,0.011732]]]
["bitfinex","BTCUSD",1743551790162,[[85223.0,0.13148971],[85219.0,0.234688],[85217.0,0.011734],[85214.0,0.246437],[85043.0,0.08084958]],[[85224.0,0.057533],[85225.0,0.246405],[85226.0,0.088233],[85227.0,0.246402],[85229.0,0.234663]]]
["bitfinex","BTCUSD",1743551790572,[[85223.0,0.13148971],[85219.0,0.246422],[85218.0,0.011734],[85217.0,0.011734],[85214.0,0.246437]],[[85224.0,0.057533],[85225.0,0.246405],[85226.0,0.088233],[85227.0,0.246402],[85229.0,0.234663]]]
["bitfinex","BTCUSD",1743551790772,[[85223.0,0.13148971],[85217.0,0.011734],[85214.0,0.246437],[85206.0,0.334724],[85198.0,0.63316]],[[85224.0,0.057533],[85225.0,0.246405],[85226.0,0.088233],[85227.0,0.246402],[85229.0,0.234663]]]
["bitfinex","BTCUSD",1743551790993,[[85223.0,0.13448971],[85217.0,0.011734],[85214.0,0.246437],[85206.0,0.334724],[85203.0,0.4188]],[[85224.0,0.057533],[85225.0,0.246405],[85226.0,0.088233],[85227.0,0.246402],[85229.0,0.234663]]]
["bitfinex","BTCUSD",1743551791193,[[85223.0,0.13148971],[85222.0,0.0041688],[85218.0,0.234689],[85217.0,0.011734],[85214.0,0.246437]],[[85224.0,0.057533],[85225.0,0.246405],[85226.0,0.088233],[85227.0,0.246402],[85229.0,0.234663]]]
["bitfinex","BTCUSD",1743551791616,[[85223.0,0.13448971],[85222.0,0.0041688],[85221.0,0.011734],[85220.0,0.234684],[85218.0,0.011734]],[[85224.0,0.0458],[85226.0,0.088233],[85227.0,0.246402],[85229.0,0.234662],[85237.0,0.234641]]]
["bitfinex","BTCUSD",1743551791803,[[85223.0,0.13448971],[85222.0,0.0001688],[85221.0,0.011734],[85220.0,0.234684],[85218.0,0.011734]],[[85224.0,0.0458],[85226.0,0.088233],[85227.0,0.246402],[85229.0,0.234662],[85237.0,0.234641]]]
["bitfinex","BTCUSD",1743551792240,[[85223.0,0.13748971],[85222.0,0.0001688],[85221.0,0.011734],[85220.0,0.234684],[85218.0,0.011734]],[[85224.0,0.0458],[85226.0,0.088233],[85227.0,0.246402],[85229.0,0.234662],[85237.0,0.234641]]]
["bitfinex","BTCUSD",1743551792641,[[85223.0,0.13748971],[85222.0,0.0001688],[85221.0,0.011734],[85220.0,0.234684],[85218.0,0.011734]],[[85224.0,0.0458],[85225.0,0.234673],[85226.0,0.088233],[85227.0,0.246402],[85229.0,0.234662]]]
["bitfinex","BTCUSD",1743551792796,[[85223.0,0.13748971],[85222.0,0.0001688],[85220.0,0.234684],[85218.0,0.011734],[85199.0,0.122807]],[[85224.0,0.0458],[85225.0,0.246406],[85226.0,0.088233],[85227.0,0.246402],[85229.0,0.234662]]]
["bitfinex","BTCUSD",1743551793002,[[85223.0,0.13748971],[85222.0,0.0001688],[85220.0,0.234684],[85218.0,0.011734],[85201.0,0.025]],[[85224.0,0.0458],[85225.0,0.246406],[85226.0,0.088233],[85227.0,0.246402],[85229.0,0.234662]]]
["bitfinex","BTCUSD",1743551793297,[[85223.0,0.13748971],[85222.0,0.0001688],[85220.0,0.234684],[85219.0,0.234688],[85218.0,0.011734]],[[85224.0,0.0458],[85225.0,0.246406],[85226.0,0.088233],[85227.0,0.246402],[85229.0,0.234662]]]
["bitfinex","BTCUSD",1743551793802,[[85223.0,0.13748971],[85222.0,0.0001688],[85220.0,0.246418],[85219.0,0.234688],[85218.0,0.011734]],[[85224.0,0.0458],[85225.0,0.246406],[85226.0,0.088233],[85227.0,0.246402],[85229.0,0.234662]]]
["bitfinex","BTCUSD",1743551796577,[[85223.0,0.13748971],[85222.0,0.0001688],[85221.0,0.234682],[85220.0,0.011734],[85219.0,0.234688]],[[85224.0,0.0458],[85225.0,0.011733],[85226.0,0.088233],[85227.0,0.246402],[85229.0,0.234662]]]
["bitfinex","BTCUSD",1743551796753,[[85223.0,0.13748971],[85222.0,0.0001688],[85221.0,0.234682],[85220.0,0.011734],[85219.0,0.234688]],[[85224.0,0.0458],[85226.0,0.088233],[85227.0,0.246402],[85229.0,0.234662],[86876.0,0.01248]]]
["bitfinex","BTCUSD",1743551796988,[[85223.0,0.13748971],[85222.0,0.0001688],[85219.0,0.234688],[85197.0,0.0514],[85081.0,0.4]],[[85224.0,0.292208],[85226.0,0.088233],[85227.0,0.246402],[85229.0,0.234662],[86876.0,0.01248]]]
["bitfinex","BTCUSD",1743551797168,[[85223.0,0.13748971],[85222.0,0.0001688],[85219.0,0.234688],[85202.0,0.005],[85197.0,0.0464]],[[85224.0,0.292208],[85226.0,0.088233],[85227.0,0.246402],[85229.0,0.234662],[86876.0,0.01248]]]
["bitfinex","BTCUSD",1743551797329,[[85223.0,0.13748971],[85222.0,0.0001688],[85215.0,0.246434],[85206.0,0.334722],[85198.0,0.63316]],[[85224.0,0.280475],[85226.0,0.088233],[85227.0,0.246402],[85229.0,0.234662],[86876.0,0.01248]]]
["bitfinex","BTCUSD",1743551797509,[[85223.0,0.13748971],[85222.0,0.0001688],[85218.0,0.246424],[85215.0,0.011735],[85206.0,0.1]],[[85224.0,0.280475],[85226.0,0.088233],[85227.0,0.246402],[85229.0,0.234662],[86876.0,0.01248]]]
["bitfinex","BTCUSD",1743551798031,[[85223.0,0.13748971],[85222.0,0.0001688],[85218.0,0.246424],[85215.0,0.011735],[85206.0,0.1]],[[85224.0,0.292208],[85226.0,0.088233],[85227.0,0.246402],[85229.0,0.234662],[85694.0,0.35209495]]]
["bitfinex","BTCUSD",1743551798434,[[85223.0,0.13748971],[85222.0,0.0001688],[85218.0,0.246424],[85215.0,0.011735],[85214.0,0.234702]],[[85224.0,0.292208],[85226.0,0.088233],[85227.0,0.246402],[85229.0,0.234662],[85694.0,0.35209495]]]
["bitfinex","BTCUSD",1743551798840,[[85223.0,0.13748971],[85222.0,0.0001688],[85220.0,0.011734],[85219.0,0.234687],[85218.0,0.246424]],[[85224.0,0.0458],[85225.0,0.234674],[85226.0,0.088233],[85227.0,0.246402],[85229.0,0.234662]]]
["bitfinex","BTCUSD",1743551799514,[[85223.0,0.13748971],[85222.0,0.2465818],[85220.0,0.011734],[85218.0,0.246424],[85203.0,0.747425]],[[85224.0,0.0458],[85226.0,0.0765],[85227.0,0.011733],[85229.0,0.234662],[85232.0,0.234655]]]
["bitfinex","BTCUSD",1743551799644,[[85223.0,0.13748971],[85222.0,0.2465818],[85221.0,0.234683],[85220.0,0.011734],[85218.0,0.246424]],[[85224.0,0.0458],[85226.0,0.0765],[85227.0,0.011733],[85228.0,0.234666],[85229.0,0.234662]]]
["bitfinex","BTCUSD",1743551800751,[[85223.0,0.13748971],[85222.0,0.0001688],[85218.0,0.246424],[85215.0,0.246433],[85203.0,0.4188]],[[85224.0,0.0458],[85225.0,0.011733],[85226.0,0.311172],[85227.0,0.011733],[85229.0,0.234662]]]
["bitfinex","BTCUSD",1743551800949,[[85223.0,0.13748971],[85222.0,0.0001688],[85220.0,0.234686],[85218.0,0.246424],[85215.0,0.246433]],[[85224.0,0.280475],[85225.0,0.011733],[85226.0,0.311172],[85227.0,0.011733],[85229.0,0.234662]]]
["bitfinex","BTCUSD",1743551801189,[[85223.0,0.13748971],[85222.0,0.0001688],[85221.0,0.234682],[85220.0,0.234686],[85218.0,0.246424]],[[85224.0,0.0458],[85226.0,0.311172],[85227.0,0.011733],[85229.0,0.234662],[85237.0,0.234642]]]
["bitfinex","BTCUSD",1743551801374,[[85223.0,0.13748971],[85222.0,0.0001688],[85221.0,0.246416],[85220.0,0.234686],[85218.0,0.246424]],[[85224.0,0.0458],[85226.0,0.311172],[85227.0,0.011733],[85229.0,0.234662],[85237.0,0.234642]]]
["bitfinex","BTCUSD",1743551802067,[[85223.0,0.13748971],[85222.0,0.0001688],[85221.0,0.246416],[85220.0,0.234686],[85218.0,0.246424]],[[85224.0,0.0461378],[85226.0,0.311172],[85227.0,0.011733],[85229.0,0.234662],[85237.0,0.234642]]]
["bitfinex","BTCUSD",1743551802624,[[85223.0,0.13748971],[85222.0,0.2348478],[85221.0,0.246416],[85218.0,0.246424],[83710.0,0.0128653]],[[85224.0,0.0461378],[85226.0,0.311172],[85227.0,0.011733],[85229.0,0.234662],[85237.0,0.234642]]]
["bitfinex","BTCUSD",1743551803139,[[85223.0,0.13748971],[85222.0,0.2348478],[85221.0,0.246416],[85218.0,0.246424],[84977.0,0.46506997]],[[85224.0,0.0461378],[85226.0,0.311172],[85227.0,0.011733],[85229.0,0.234662],[85237.0,0.234642]]]
["bitfinex","BTCUSD",1743551803357,[[85223.0,0.13748971],[85222.0,0.2348478],[85221.0,0.246416],[85218.0,0.246424],[84977.0,0.46506997]],[[85224.0,0.0461378],[85226.0,0.0765],[85227.0,0.011733],[85228.0,0.234666],[85229.0,0.234662]]]
["bitfinex","BTCUSD",1743551803793,[[85223.0,0.13748971],[85222.0,0.2348478],[85221.0,0.246416],[85218.0,0.246424],[85063.0,0.01834259]],[[85224.0,0.0461378],[85226.0,0.0765],[85227.0,0.011733],[85228.0,0.234666],[85229.0,0.234662]]]
["bitfinex","BTCUSD",1743551804865,[[85223.0,0.13748971],[85222.0,0.2348478],[85221.0,0.246416],[85218.0,0.246424],[83700.0,0.00093032]],[[85224.0,0.0461378],[85226.0,0.0765],[85227.0,0.011733],[85228.0,0.234666],[85229.0,0.234662]]]
["bitfinex","BTCUSD",1743551805290,[[85223.0,0.13748971],[85222.0,0.2348478],[85221.0,0.246416],[85218.0,0.246424],[85115.0,0.01834259]],[[85224.0,0.0461378],[85226.0,0.0765],[85227.0,0.011733],[85228.0,0.234666],[85229.0,0.234662]]]
["bitfinex","BTCUSD",1743551806022,[[85223.0,0.13748971],[85222.0,0.2348478],[85221.0,0.246416],[85218.0,0.246424],[85201.0,0.025]],[[85224.0,0.0461378],[85226.0,0.0765],[85227.0,0.011733],[85228.0,0.234666],[85229.0,0.234662]]]
["bitfinex","BTCUSD",1743551806449,[[85223.0,0.13748971],[85222.0,0.2465818],[85221.0,0.246416],[85218.0,0.246424],[85199.0,0.142807]],[[85224.0,0.0461378],[85226.0,0.0765],[85227.0,0.011733],[85228.0,0.234666],[85229.0,0.234662]]]
["bitfinex","BTCUSD",1743551806593,[[85223.0,0.13748971],[85222.0,0.2465818],[85221.0,0.246416],[85218.0,0.246424],[85199.0,0.142807]],[[85224.0,0.0461378],[85226.0,0.0765],[85227.0,0.246402],[85228.0,0.234666],[86831.0,0.0128653]]]
["bitfinex","BTCUSD",1743551806797,[[85223.0,0.13719734],[85222.0,0.0001688],[85221.0,0.246416],[85218.0,0.246424],[85215.0,0.246433]],[[85224.0,0.0461378],[85226.0,0.0765],[85227.0,0.246402],[85228.0,0.234666],[85381.0,1.04781696]]]
["bitfinex","BTCUSD",1743551807007,[[85223.0,0.13719734],[85222.0,0.2348478],[85221.0,0.246416],[85218.0,0.246424],[85215.0,0.246433]],[[85224.0,0.0461378],[85226.0,0.0765],[85227.0,0.246402],[85228.0,0.234666],[85381.0,1.04781696]]]
["bitfinex","BTCUSD",1743551807430,[[85223.0,0.13719734],[85222.0,0.2465818],[85221.0,0.246416],[85218.0,0.246424],[85215.0,0.246433]],[[85224.0,0.0461378],[85226.0,0.0765],[85227.0,0.011733],[85228.0,0.234666],[85239.0,0.234636]]]
["bitfinex","BTCUSD",1743551807607,[[85223.0,0.13719734],[85222.0,0.2465818],[85221.0,0.246416],[85218.0,0.246424],[85215.0,0.246433]],[[85224.0,0.0461378],[85226.0,0.0765],[85227.0,0.011733],[85228.0,0.234666],[85233.0,0.234651]]]
["bitfinex","BTCUSD",1743551808808,[[85223.0,0.13719734],[85222.0,0.2348478],[85221.0,0.246416],[85218.0,0.246424],[85215.0,0.011735]],[[85224.0,0.0461378],[85226.0,0.311171],[85227.0,0.011733],[85228.0,0.234666],[86882.0,0.00137146]]]
["bitfinex","BTCUSD",1743551809003,[[85223.0,0.13719734],[85222.0,0.0001688],[85221.0,0.246416],[85218.0,0.246424],[85215.0,0.246434]],[[85224.0,0.0461378],[85226.0,0.311171],[85227.0,0.011733],[85228.0,0.234666],[85268.0,0.005]]]
["bitfinex","BTCUSD",1743551809246,[[85223.0,0.13719734],[85222.0,0.0001688],[85221.0,0.234682],[85218.0,0.246424],[85215.0,0.246434]],[[85224.0,0.0461378],[85225.0,0.234674],[85226.0,0.322904],[85227.0,0.011733],[85228.0,0.234666]]]
["bitfinex","BTCUSD",1743551809454,[[85223.0,0.37187534],[85222.0,0.0119028],[85221.0,0.234682],[85220.0,0.011734],[85218.0,0.246424]],[[85224.0,0.0461378],[85226.0,0.0765],[85228.0,0.234666],[85233.0,0.246384],[85237.0,0.234642]]]
["bitfinex","BTCUSD",1743551809662,[[85223.0,0.37187534],[85222.0,0.0119028],[85221.0,0.234682],[85220.0,0.011734],[85218.0,0.246424]],[[85224.0,0.0461378],[85226.0,0.0765],[85228.0,0.234666],[85229.0,0.011733],[85233.0,0.246384]]]
["bitfinex","BTCUSD",1743551812849,[[85223.0,0.39814919],[85222.0,0.0119028],[85221.0,0.334682],[85220.0,0.011734],[85218.0,0.246424]],[[85224.0,0.0003378],[85238.0,0.04629647],[85241.0,0.0798],[85247.0,0.3],[85254.0,0.246324]]]
["bitfinex","BTCUSD",1743551813052,[[85223.0,0.47834919],[85222.0,0.0119028],[85221.0,0.465602],[85220.0,0.011734],[85218.0,0.246424]],[[85224.0,0.0003378],[85238.0,0.00079647],[85255.0,0.0109872],[85270.0,0.351825],[85282.0,0.0003378]]]
["bitfinex","BTCUSD",1743551813277,[[85223.0,0.47834919],[85222.0,0.0119028],[85221.0,0.465602],[85220.0,0.011734],[85218.0,0.251424]],[[85224.0,0.0003378],[85238.0,0.00079647],[85248.0,0.0801376],[85249.0,0.0455],[85256.0,0.658117]]]
["bitfinex","BTCUSD",1743551813479,[[85223.0,0.51472741],[85222.0,0.0119028],[85221.0,0.465602],[85220.0,0.011734],[85218.0,0.251424]],[[85224.0,0.0003378],[85238.0,0.00079647],[85248.0,0.0801376],[85249.0,0.0455],[85251.0,0.01173]]]
["bitfinex","BTCUSD",1743551813676,[[85223.0,0.51472741],[85222.0,0.0119028],[85221.0,0.465602],[85220.0,0.011734],[85218.0,0.251424]],[[85224.0,0.0003378],[85238.0,0.00079647],[85248.0,0.0801376],[85249.0,0.280109],[85250.0,0.01173]]]
["bitfinex","BTCUSD",1743551814023,[[85223.0,0.51472741],[85222.0,0.0119028],[85221.0,0.465602],[85220.0,0.011734],[85218.0,0.251424]],[[85224.0,0.0003378],[85238.0,0.00079647],[85248.0,0.0801376],[85249.0,0.05723],[85250.0,0.246335]]]
["bitfinex","BTCUSD",1743551814197,[[85223.0,0.51172741],[85222.0,0.0119028],[85221.0,0.465602],[85220.0,0.011734],[85218.0,0.251424]],[[85224.0,0.0003378],[85238.0,0.00079647],[85247.0,0.234612],[85248.0,0.0918676],[85249.0,0.05723]]]
["bitfinex","BTCUSD",1743551814401,[[85223.0,0.51272741],[85222.0,0.0119028],[85221.0,0.465602],[85220.0,0.011734],[85218.0,0.251424]],[[85224.0,0.0003378],[85238.0,0.00079647],[85247.0,0.246342],[85248.0,0.0918676],[85249.0,0.05723]]]
["bitfinex","BTCUSD",1743551814613,[[85223.0,0.51572741],[85222.0,0.0119028],[85221.0,0.465602],[85220.0,0.011734],[85218.0,0.251424]],[[85224.0,0.0003378],[85238.0,0.00079647],[85246.0,0.246347],[85247.0,0.246342],[85248.0,0.0918676]]]
["bitfinex","BTCUSD",1743551814797,[[85223.0,0.51589631],[85222.0,0.0119028],[85221.0,0.465602],[85220.0,0.011734],[85218.0,0.251424]],[[85224.0,0.0003378],[85238.0,0.00079647],[85245.0,0.23462],[85246.0,0.246347],[85247.0,0.01173]]]
["bitfinex","BTCUSD",1743551815009,[[85223.0,0.51189631],[85222.0,0.0119028],[85221.0,0.465602],[85220.0,0.011734],[85218.0,0.251424]],[[85224.0,0.0003378],[85238.0,0.00079647],[85245.0,0.23462],[85246.0,0.246347],[85247.0,0.01173]]]
["bitfinex","BTCUSD",1743551815604,[[85223.0,0.51189631],[85222.0,0.0119028],[85221.0,0.465602],[85220.0,0.011734],[85218.0,0.670224]],[[85224.0,0.0003378],[85238.0,0.00079647],[85245.0,0.23462],[85246.0,0.246347],[85247.0,0.01173]]]
["bitfinex","BTCUSD",1743551816111,[[85223.0,0.51189631],[85222.0,0.0119028],[85221.0,0.465602],[85220.0,0.011734],[85218.0,0.670224]],[[85224.0,0.0003378],[85238.0,0.00079647],[85246.0,0.246347],[85247.0,0.01173],[86862.0,0.00905924]]]
["bitfinex","BTCUSD",1743551816404,[[85223.0,0.51589631],[85222.0,0.0119028],[85221.0,0.465602],[85220.0,0.011734],[85218.0,0.670224]],[[85224.0,0.0003378],[85238.0,0.00079647],[85248.0,0.3264776],[85257.0,0.13092],[85258.0,0.234583]]]
["bitfinex","BTCUSD",1743551816608,[[85223.0,0.51289631],[85222.0,0.0119028],[85221.0,0.465602],[85220.0,0.011734],[85218.0,0.670224]],[[85224.0,0.0003378],[85238.0,0.00079647],[85248.0,0.3264776],[85257.0,0.13092],[85258.0,0.234583]]]
["bitfinex","BTCUSD",1743551816811,[[85223.0,0.51689631],[85222.0,0.0119028],[85221.0,0.465602],[85220.0,0.011734],[85218.0,0.670224]],[[85224.0,0.0003378],[85238.0,0.00079647],[85248.0,0.0801376],[85252.0,0.2346],[85258.0,0.234583]]]
["bitfinex","BTCUSD",1743551816966,[[85223.0,0.51689631],[85222.0,0.0119028],[85221.0,0.465602],[85220.0,0.011734],[85218.0,0.670224]],[[85224.0,0.0003378],[85238.0,0.00079647],[85248.0,0.0801376],[85249.0,0.0455],[85252.0,0.2346]]]
["bitfinex","BTCUSD",1743551817201,[[85223.0,0.51289631],[85222.0,0.0119028],[85221.0,0.465602],[85220.0,0.011734],[85218.0,0.670224]],[[85224.0,0.0003378],[85238.0,0.00079647],[85248.0,0.0801376],[85249.0,0.0455],[85252.0,0.2346]]]
["bitfinex","BTCUSD",1743551817562,[[85223.0,0.51889631],[85222.0,0.0119028],[85221.0,0.465602],[85220.0,0.011734],[85218.0,0.670224]],[[85224.0,0.0003378],[85238.0,0.00079647],[85248.0,0.0801376],[85249.0,0.0455],[85252.0,0.2346]]]
["bitfinex","BTCUSD",1743551817696,[[85223.0,0.51489631],[85222.0,0.0119028],[85221.0,0.465602],[85220.0,0.011734],[85218.0,0.670224]],[[85224.0,0.0003378],[85238.0,0.00079647],[85248.0,0.0801376],[85249.0,0.0455],[85252.0,0.2346]]]
["bitfinex","BTCUSD",1743551818100,[[85223.0,0.51489631],[85222.0,0.0119028],[85221.0,0.465602],[85220.0,0.011734],[85218.0,0.670224]],[[85224.0,0.0003378],[85238.0,0.00079647],[85248.0,0.0801376],[85249.0,0.0455]]]
["bitfinex","BTCUSD",1743551818101,[[85223.0,0.50889631],[85222.0,0.0119028],[85221.0,0.465602],[85220.0,0.011734],[85218.0,0.670224]],[[85224.0,0.0003378],[85238.0,0.00079647],[85248.0,0.0801376],[85249.0,0.0455],[85285.0,0.469018]]]
["bitfinex","BTCUSD",1743551818303,[[85223.0,0.51389631],[85222.0,0.0119028],[85221.0,0.465602],[85220.0,0.011734],[85218.0,0.670224]],[[85224.0,0.0003378],[85238.0,0.00079647],[85248.0,0.0801376],[85249.0,0.0455],[85285.0,0.469018]]]
["bitfinex","BTCUSD",1743551818501,[[85223.0,0.51389631],[85222.0,0.0119028],[85221.0,0.465602],[85220.0,0.011734],[85218.0,0.670224]],[[85224.0,0.0003378],[85238.0,0.00079647],[85248.0,0.0801376],[85249.0,0.0455],[85259.0,0.011728]]]
["bitfinex","BTCUSD",1743551818743,[[85223.0,0.51889631],[85222.0,0.0119028],[85221.0,0.465602],[85220.0,0.011734],[85218.0,0.665224]],[[85224.0,0.0003378],[85238.0,0.00079647],[85248.0,0.0801376],[85249.0,0.0455],[85253.0,0.234595]]]
["bitfinex","BTCUSD",1743551818947,[[85223.0,0.51889631],[85222.0,0.0119028],[85221.0,0.465602],[85220.0,0.011734],[85218.0,0.665224]],[[85224.0,0.0003378],[85238.0,0.00079647],[85248.0,0.0801376],[85249.0,0.0455],[85252.0,0.011729]]]
["bitfinex","BTCUSD",1743551819099,[[85223.0,0.51889631],[85222.0,0.0119028],[85221.0,0.465602],[85220.0,0.011734],[85218.0,0.665224]],[[85224.0,0.0003378],[85238.0,0.00079647],[85248.0,0.0801376],[85249.0,0.0455],[85251.0,0.246334]]]
["bitfinex","BTCUSD",1743551819301,[[85223.0,0.52489631],[85222.0,0.0119028],[85221.0,0.465602],[85220.0,0.011734],[85218.0,0.665224]],[[85224.0,0.0003378],[85238.0,0.00079647],[85248.0,0.0801376],[85249.0,0.0455],[85251.0,0.246334]]]
["bitfinex","BTCUSD",1743551819938,[[85223.0,0.51989631],[85222.0,0.0119028],[85221.0,0.465602],[85220.0,0.011734],[85218.0,0.665224]],[[85224.0,0.0003378],[85238.0,0.00079647],[85248.0,0.0801376],[85249.0,0.0455],[85251.0,0.246334]]]
["bitfinex","BTCUSD",1743551820311,[[85223.0,0.43969631],[85222.0,0.0119028],[85221.0,0.465602],[85220.0,0.011734],[85218.0,0.670224]],[[85224.0,0.0003378],[85237.0,0.0829],[85238.0,0.00079647],[85243.0,0.011731],[85246.0,0.01173]]]
["bitfinex","BTCUSD",1743551820509,[[85223.0,0.43969631],[85222.0,0.0119028],[85221.0,0.334682],[85220.0,0.011734],[85218.0,0.665224]],[[85224.0,0.0003378],[85237.0,0.0829],[85238.0,0.00079647],[85239.0,0.011731],[85240.0,0.011731]]]
["bitfinex","BTCUSD",1743551820714,[[85223.0,0.42515546],[85222.0,0.0119028],[85221.0,0.334682],[85220.0,0.011734],[85218.0,0.665224]],[[85224.0,0.0003378],[85232.0,0.0487],[85233.0,0.011732],[85235.0,0.234646],[85236.0,0.011732]]]
["bitfinex","BTCUSD",1743551820887,[[85223.0,0.38877724],[85222.0,0.0119028],[85221.0,0.334682],[85220.0,0.011734],[85218.0,0.665224]],[[85224.0,0.0003378],[85232.0,0.0487],[85235.0,0.234646],[85236.0,0.011732],[86862.0,0.00905924]]]
["bitfinex","BTCUSD",1743551821093,[[85223.0,0.40331809],[85222.0,0.0119028],[85221.0,0.334682],[85220.0,0.011734],[85218.0,0.665224]],[[85224.0,0.0003378],[85232.0,0.0487],[85235.0,0.234646],[85236.0,0.011732],[85238.0,0.23543447]]]
["bitfinex","BTCUSD",1743551821291,[[85223.0,0.40331809],[85222.0,0.0119028],[85221.0,0.334682],[85220.0,0.011734],[85218.0,0.665224]],[[85224.0,0.0003378],[85232.0,0.0487],[85238.0,0.23543447],[85240.0,0.246364],[85254.0,0.351891]]]
["bitfinex","BTCUSD",1743551821491,[[85223.0,0.40331809],[85222.0,0.0119028],[85221.0,0.334682],[85220.0,0.011734],[85218.0,0.246424]],[[85224.0,0.0003378],[85232.0,0.0487],[85237.0,0.317541],[85238.0,0.24716547],[85240.0,0.246364]]]
["bitfinex","BTCUSD",1743551821692,[[85223.0,0.40331809],[85222.0,0.0119028],[85221.0,0.334682],[85220.0,0.011734],[85218.0,0.246424]],[[85224.0,0.0003378],[85232.0,0.0487],[85236.0,0.011732],[85237.0,0.094631],[85238.0,0.01252747]]]
["bitfinex","BTCUSD",1743551822279,[[85223.0,0.40331809],[85222.0,0.0119028],[85221.0,0.334682],[85220.0,0.011734],[85218.0,0.246424]],[[85224.0,0.0003378],[85232.0,0.0487],[85235.0,0.011732],[85236.0,0.011732],[85237.0,0.094631]]]
["bitfinex","BTCUSD",1743551822681,[[85223.0,0.40331809],[85222.0,0.0119028],[85221.0,0.334682],[85220.0,0.011734],[85218.0,0.246424]],[[85224.0,0.0003378],[85229.0,0.234663],[85230.0,0.23466],[85231.0,0.011732],[85232.0,0.060432]]]
["bitfinex","BTCUSD",1743551822906,[[85223.0,0.40331809],[85222.0,0.0119028],[85221.0,0.334682],[85220.0,0.011734],[85218.0,0.246424]],[[85224.0,0.0003378],[85230.0,0.23466],[85231.0,0.011732],[85232.0,0.295088],[85235.0,0.246379]]]
["bitfinex","BTCUSD",1743551823108,[[85223.0,0.14236624],[85222.0,0.0001688],[85216.0,0.011734],[85213.0,0.02257124],[85212.0,0.234706]],[[85224.0,0.0949708],[85225.0,0.234674],[85227.0,0.246401],[85230.0,0.246392],[85231.0,0.011732]]]
["bitfinex","BTCUSD",1743551823304,[[85223.0,0.14236624],[85222.0,0.0001688],[85218.0,0.246423],[85216.0,0.011734],[85213.0,0.02257124]],[[85224.0,0.0949708],[85225.0,0.234674],[85227.0,0.246401],[85230.0,0.246392],[85231.0,0.011732]]]
["bitfinex","BTCUSD",1743551824043,[[85223.0,0.13136624],[85222.0,0.0001688],[85220.0,0.234686],[85218.0,0.246423],[85216.0,0.011734]],[[85224.0,0.0949708],[85225.0,0.234674],[85227.0,0.246401],[85230.0,0.246392],[85231.0,0.011732]]]
["bitfinex","BTCUSD",1743551824187,[[85223.0,0.13536624],[85222.0,0.0001688],[85220.0,0.234686],[85218.0,0.246423],[85216.0,0.011734]],[[85224.0,0.0949708],[85225.0,0.234674],[85227.0,0.246401],[85230.0,0.246392],[85231.0,0.011732]]]
["bitfinex","BTCUSD",1743551824552,[[85223.0,0.12948039],[85222.0,0.0001688],[85211.0,0.21640035],[85208.0,0.86919285],[85201.0,0.234738]],[[85224.0,0.0949708],[85225.0,0.234674],[85226.0,0.011733],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551824789,[[85223.0,0.12948039],[85222.0,0.0001688],[85211.0,0.11640035],[85208.0,0.619935],[85205.0,0.0119048]],[[85224.0,0.1406708],[85225.0,0.234674],[85226.0,0.011733],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551824990,[[85223.0,0.12948039],[85222.0,0.0001688],[85211.0,0.10466535],[85208.0,0.619935],[85205.0,0.2466298]],[[85224.0,0.1406708],[85225.0,0.234674],[85226.0,0.011733],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551825430,[[85223.0,0.0071689],[85222.0,0.0001688],[85211.0,0.10466535],[85205.0,0.0001688],[85202.0,0.35735769]],[[85224.0,0.2396717],[85225.0,0.234674],[85226.0,0.011733],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551825703,[[85223.0,0.0031689],[85222.0,0.0001688],[85211.0,0.10466535],[85205.0,0.0001688],[85199.0,0.24648]],[[85224.0,0.2396717],[85225.0,0.234674],[85226.0,0.011733],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551825959,[[85223.0,0.0031689],[85222.0,0.0001688],[85211.0,0.10466535],[85205.0,0.0001688],[85196.0,0.0001688]],[[85224.0,0.2396717],[85225.0,0.234674],[85226.0,0.011733],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551826162,[[85223.0,0.0051689],[85222.0,0.0001688],[85211.0,0.10466535],[85205.0,0.0001688],[85196.0,0.0001688]],[[85224.0,0.2396717],[85225.0,0.234674],[85226.0,0.011733],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551826334,[[85223.0,0.0021689],[85222.0,0.0001688],[85211.0,0.10466535],[85205.0,0.0001688],[85196.0,0.0001688]],[[85224.0,0.2396717],[85225.0,0.234674],[85226.0,0.011733],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551826535,[[85223.0,0.0021689],[85222.0,0.0001688],[85211.0,0.10466535],[85205.0,0.0001688],[85196.0,0.0119058]],[[85224.0,0.25051954],[85225.0,0.234674],[85226.0,0.011733],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551826744,[[85223.0,0.0021689],[85222.0,0.0001688],[85211.0,0.10466535],[85205.0,0.0001688],[85197.0,0.234748]],[[85224.0,0.25051954],[85225.0,0.234674],[85226.0,0.011733],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551827068,[[85223.0,0.0001689],[85222.0,0.0001688],[85211.0,0.10466535],[85205.0,0.0001688],[85197.0,0.011737]],[[85224.0,0.55051954],[85225.0,0.234674],[85226.0,0.011733],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551827224,[[85223.0,0.0001689],[85222.0,0.0001688],[85211.0,0.10466535],[85205.0,0.0001688],[85187.0,0.011738]],[[85224.0,0.55051954],[85225.0,0.234674],[85226.0,0.011733],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551827434,[[85223.0,0.0001689],[85222.0,0.0001688],[85205.0,0.0001688],[85194.0,0.33942035],[85191.0,0.246502]],[[85224.0,0.55051954],[85225.0,0.234674],[85226.0,0.011733],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551827638,[[85223.0,0.0001689],[85222.0,0.0001688],[85205.0,0.0001688],[85194.0,0.33942235],[85193.0,0.011738]],[[85224.0,0.55051954],[85225.0,0.234674],[85226.0,0.011733],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551827839,[[85223.0,0.0001689],[85222.0,0.0001688],[85205.0,0.0001688],[85194.0,0.10466535],[85192.0,0.00864144]],[[85224.0,0.55051954],[85225.0,0.234674],[85226.0,0.423533],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551828066,[[85223.0,0.0001689],[85222.0,0.0001688],[85205.0,0.0001688],[85194.0,0.10466535],[85192.0,0.00864144]],[[85224.0,0.5396717],[85225.0,0.234674],[85226.0,0.423533],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551828227,[[85223.0,0.0001689],[85222.0,0.0001688],[85205.0,0.0001688],[85194.0,0.10466535],[85192.0,0.02037944]],[[85224.0,0.5396717],[85225.0,0.234674],[85226.0,0.423533],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551829074,[[85223.0,0.0001689],[85222.0,0.0001688],[85205.0,0.0001688],[85194.0,0.10466535],[85192.0,0.25514044]],[[85224.0,0.5396717],[85225.0,0.234674],[85226.0,0.423533],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551829598,[[85223.0,0.0001689],[85222.0,0.0001688],[85205.0,0.0001688],[85194.0,0.10466535],[85193.0,0.011738]],[[85224.0,0.5396717],[85225.0,0.234674],[85226.0,0.423533],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551830824,[[85223.0,0.0001689],[85222.0,0.0001688],[85205.0,0.0001688],[85194.0,0.10466535],[85193.0,0.246496]],[[85224.0,0.5396717],[85225.0,0.234674],[85226.0,0.423533],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551831171,[[85223.0,0.0001689],[85222.0,0.0001688],[85205.0,0.0001688],[85195.0,0.234755],[85194.0,0.11640235]],[[85224.0,0.5396717],[85225.0,0.234674],[85226.0,0.423533],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551831370,[[85223.0,0.0001689],[85222.0,0.0001688],[85205.0,0.0001688],[85197.0,0.234749],[85195.0,0.246492]],[[85224.0,0.5396717],[85225.0,0.234674],[85226.0,0.423533],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551831588,[[85223.0,0.0001689],[85222.0,0.0001688],[85205.0,0.0001688],[85197.0,0.246486],[85195.0,0.246492]],[[85224.0,0.5396717],[85225.0,0.234674],[85226.0,0.423533],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551831789,[[85223.0,0.0001689],[85222.0,0.0001688],[85205.0,0.0001688],[85199.0,0.234743],[85198.0,0.011737]],[[85224.0,0.5396717],[85225.0,0.234674],[85226.0,0.423533],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551832012,[[85223.0,0.0001689],[85222.0,0.0001688],[85205.0,0.0001688],[85199.0,0.24648],[85198.0,0.011737]],[[85224.0,0.5396717],[85225.0,0.234674],[85226.0,0.423533],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551832603,[[85223.0,0.0001689],[85222.0,0.0001688],[85205.0,0.0001688],[85201.0,0.246473],[85199.0,0.24648]],[[85224.0,0.5396717],[85225.0,0.234674],[85226.0,0.423533],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551832805,[[85223.0,0.0001689],[85222.0,0.0001688],[85205.0,0.0001688],[85201.0,0.011736],[85199.0,0.24648]],[[85224.0,0.5396717],[85225.0,0.234674],[85226.0,0.423533],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551833372,[[85223.0,0.0001689],[85222.0,0.0001688],[85205.0,0.0001688],[85192.0,0.234763],[83710.0,0.0128653]],[[85224.0,0.5396717],[85225.0,0.234674],[85226.0,0.423533],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551833527,[[85223.0,0.0001689],[85222.0,0.0001688],[85205.0,0.0001688],[85201.0,0.011736],[85198.0,0.011737]],[[85224.0,0.45168462],[85225.0,0.234674],[85226.0,0.423533],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551835064,[[85223.0,0.0001689],[85222.0,0.0001688],[85205.0,0.0001688],[85201.0,0.246474],[85198.0,0.011737]],[[85224.0,0.45168462],[85225.0,0.234674],[85226.0,0.423533],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551836309,[[85223.0,0.0001689],[85222.0,0.0001688],[85205.0,0.0001688],[85201.0,0.246474],[85199.0,0.234744]],[[85224.0,0.45168462],[85225.0,0.234674],[85226.0,0.423533],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551836912,[[85223.0,0.0001689],[85222.0,0.0001688],[85205.0,0.0001688],[85199.0,0.234744],[85197.0,0.246485]],[[85224.0,0.45168462],[85225.0,0.234674],[85226.0,0.423533],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551837133,[[85223.0,0.0001689],[85222.0,0.0001688],[85205.0,0.0001688],[85197.0,0.246485],[85186.0,0.842978]],[[85224.0,0.45168462],[85225.0,0.234674],[85226.0,0.423533],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551837318,[[85222.0,7e-07],[85205.0,0.0001688],[85186.0,0.6082],[85181.0,0.004],[85179.0,0.311496]],[[85224.0,0.57428848],[85225.0,0.234674],[85226.0,0.423533],[85227.0,0.246401],[85230.0,0.246392]]]
["bitfinex","BTCUSD",1743551837523,[[85205.0,0.0001688],[85181.0,0.004],[85177.0,0.01174054],[85174.0,0.01174],[85172.0,0.4955]],[[85206.0,0.369861],[85209.0,0.011735],[85212.0,0.011735],[85215.0,0.011735],[85218.0,0.011734]]]
["bitfinex","BTCUSD",1743551837749,[[85205.0,0.0001688],[85181.0,0.004],[85177.0,0.24654354],[85176.0,0.234805],[85174.0,0.01174]],[[85206.0,0.800781],[85208.0,0.234722],[85209.0,0.011735],[85212.0,0.011735],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551837966,[[85205.0,0.0001688],[85181.0,0.25053],[85178.0,0.01174],[85177.0,0.24654354],[85174.0,0.01174]],[[85206.0,0.9066783],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.011735],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551838156,[[85205.0,0.0001688],[85181.0,0.004],[85177.0,0.01174054],[85175.0,0.234808],[85174.0,0.01174]],[[85206.0,0.9066783],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551838302,[[85205.0,0.0001688],[85181.0,0.004],[85177.0,5.4e-07],[85175.0,0.246548],[85174.0,0.01174]],[[85206.0,0.9066783],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551838650,[[85205.0,0.0001688],[85181.0,0.004],[85177.0,0.01174054],[85175.0,0.246548],[85174.0,0.01174]],[[85206.0,0.9066783],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551838940,[[85205.0,0.00030583],[85181.0,0.004],[85179.0,0.234799],[85178.0,0.01174],[85177.0,0.01174054]],[[85206.0,0.9066783],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551839397,[[85205.0,0.00030583],[85181.0,0.004],[85180.0,0.234794],[85179.0,0.011739],[85178.0,0.01174]],[[85206.0,0.9066783],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551839605,[[85205.0,0.00030583],[85185.0,0.246522],[85182.0,0.011739],[85181.0,0.004],[85179.0,0.011739]],[[85206.0,0.800781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551839803,[[85205.0,0.00030583],[85186.0,0.246516],[85185.0,0.246522],[85182.0,0.011739],[85181.0,0.004]],[[85206.0,0.800781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551840076,[[85205.0,0.00030583],[85186.0,0.011739],[85185.0,0.246522],[85182.0,0.246527],[85181.0,0.004]],[[85206.0,0.800781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551840609,[[85205.0,0.00030583],[85186.0,0.234778],[85185.0,0.246522],[85182.0,0.246527],[85181.0,0.004]],[[85206.0,0.800781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551840905,[[85205.0,0.00030583],[85185.0,0.246522],[85182.0,0.246527],[85181.0,0.004],[85164.0,0.35120535]],[[85206.0,0.800781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551841107,[[85205.0,0.00030583],[85185.0,0.246522],[85182.0,0.246527],[85181.0,0.004],[85176.0,0.00879557]],[[85206.0,0.800781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551841314,[[85205.0,0.00030583],[85185.0,0.246522],[85182.0,0.246527],[85181.0,0.004],[85176.0,0.00879557]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551841512,[[85205.0,0.00030583],[85184.0,0.011739],[85183.0,0.234786],[85182.0,0.011739],[85181.0,0.004]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551843158,[[85205.0,0.00030583],[85184.0,0.246522],[85183.0,0.234786],[85182.0,0.011739],[85181.0,0.004]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551843361,[[85205.0,0.00030583],[85186.0,0.234779],[85184.0,0.011739],[85183.0,0.234786],[85182.0,0.011739]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551844757,[[85205.0,0.00030583],[85185.0,0.234782],[85184.0,0.011739],[85183.0,0.234786],[85182.0,0.011739]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551845792,[[85205.0,0.00030583],[85187.0,0.011738],[85186.0,0.234778],[85185.0,0.011739],[85184.0,0.011739]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551845998,[[85205.0,0.00030583],[85184.0,0.011739],[85181.0,0.238791],[85154.0,0.722759],[85042.0,2.4619]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551846155,[[85205.0,0.00030583],[85184.0,0.011739],[85181.0,0.238791],[85154.0,0.722759],[85071.0,0.02890877]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551846343,[[85205.0,0.00030583],[85184.0,0.011739],[85181.0,0.238791],[85154.0,0.722759],[85127.0,0.01834948]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551846540,[[85205.0,0.00030583],[85185.0,0.234782],[85184.0,0.011739],[85181.0,0.238791],[85175.0,0.234808]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551848565,[[85205.0,0.00030583],[85181.0,0.238791],[85175.0,0.234808],[85144.0,0.986562],[83659.0,0.92754808]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551848792,[[85205.0,0.00030583],[85184.0,0.234783],[85183.0,0.246525],[85181.0,0.238791],[85175.0,0.234808]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551849236,[[85205.0,0.00030583],[85184.0,0.246522],[85183.0,0.246525],[85181.0,0.238791],[85175.0,0.234808]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551851712,[[85205.0,0.00030583],[85185.0,0.234781],[85184.0,0.246522],[85183.0,0.011739],[85181.0,0.238791]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551852122,[[85205.0,0.00030583],[85186.0,0.234778],[85185.0,0.011739],[85184.0,0.246522],[85183.0,0.011739]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551852465,[[85205.0,0.00030583],[85185.0,0.246519],[85184.0,0.246522],[85183.0,0.011739],[85178.0,0.047]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551852822,[[85205.0,0.00030583],[85185.0,0.011739],[85184.0,0.246522],[85183.0,0.246526],[85180.0,0.234796]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551853222,[[85205.0,0.00030583],[85185.0,0.24652],[85184.0,0.246522],[85183.0,0.011739],[85180.0,0.234796]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551853522,[[85205.0,0.00030583],[85184.0,0.234783],[85183.0,0.011739],[85180.0,0.234796],[85179.0,0.234798]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551853839,[[85205.0,0.00030583],[85181.0,0.004],[85174.0,0.0793],[85173.0,0.1119089],[85171.0,0.234821]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551854037,[[85205.0,0.00030583],[85181.0,0.004],[85176.0,0.25534157],[85174.0,0.0793],[85173.0,0.1119089]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551854387,[[85205.0,0.00030583],[85181.0,0.004],[85178.0,0.234801],[85176.0,0.25534157],[85174.0,0.314112]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551854581,[[85205.0,0.00030583],[85181.0,0.004],[85178.0,0.234801],[85177.0,0.01174054],[85176.0,0.25534157]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551855310,[[85205.0,0.00030583],[85181.0,0.004],[85179.0,0.234797],[85178.0,0.246541],[85177.0,0.01174054]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551855516,[[85205.0,0.00030583],[85181.0,0.250532],[85180.0,0.011739],[85178.0,0.246541],[85177.0,0.01174054]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551856502,[[85205.0,0.00030583],[85182.0,0.011739],[85181.0,0.250532],[85180.0,0.011739],[85178.0,0.246541]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551857518,[[85205.0,0.00030583],[85183.0,0.234788],[85182.0,0.011739],[85181.0,0.250532],[85180.0,0.011739]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551858448,[[85205.0,0.00030583],[85184.0,0.234783],[85183.0,0.246527],[85182.0,0.011739],[85181.0,0.250532]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551858926,[[85205.0,0.00030583],[85186.0,0.246518],[85184.0,0.246522],[85183.0,0.011739],[85182.0,0.011739]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551859491,[[85205.0,0.00030583],[85184.0,0.246522],[85183.0,0.011739],[85182.0,0.011739],[85179.0,0.234797]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551862865,[[85205.0,0.00030583],[85184.0,0.234783],[85183.0,0.011739],[85182.0,0.011739],[85179.0,0.234797]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551863250,[[85205.0,0.00030583],[85181.0,0.004],[85179.0,0.234797],[85178.0,0.01174]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551863251,[[85205.0,0.00030583],[85181.0,0.004],[85179.0,0.234797],[85178.0,0.01174],[85171.0,0.234819]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551863451,[[85205.0,0.00030583],[85181.0,0.004],[85174.0,0.0793],[85173.0,0.0001689],[85172.0,0.01174]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551863651,[[85205.0,8.3e-07],[85181.0,0.004],[85174.0,0.0793],[85173.0,0.0001689],[85167.0,0.14202342]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551863861,[[85205.0,8.3e-07],[85181.0,0.004],[85173.0,0.0001689],[85170.0,0.0821],[85168.0,0.234828]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4118]]]
["bitfinex","BTCUSD",1743551864151,[[85205.0,8.3e-07],[85181.0,0.004],[85173.0,0.0001689],[85169.0,0.246566],[85168.0,0.246569]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4368]]]
["bitfinex","BTCUSD",1743551864359,[[85205.0,8.3e-07],[85181.0,0.004],[85173.0,0.0001689],[85164.0,0.43927135],[85157.0,0.246602]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4368]]]
["bitfinex","BTCUSD",1743551864560,[[85205.0,8.3e-07],[85181.0,0.004],[85173.0,0.0001689],[85164.0,0.3247305],[85163.0,0.011742]],[[85206.0,0.802781],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.246444],[85214.0,0.4368]]]
["bitfinex","BTCUSD",1743551864561,[[85205.0,8.3e-07],[85181.0,0.004],[85173.0,0.0001689],[85164.0,0.3247305],[85163.0,0.011742]],[[85206.0,0.92538486],[85208.0,0.234722],[85209.0,0.246452],[85212.0,0.251444],[85214.0,0.4368]]]
["bitfinex","BTCUSD",1743551864743,[[85205.0,8.3e-07],[85181.0,0.004],[85173.0,0.0001689],[85165.0,0.234836],[85164.0,0.0898905]],[[85206.0,0.92538486],[85208.0,0.234722],[85209.0,0.251452],[85212.0,0.246444],[85214.0,0.4368]]]
["bitfinex","BTCUSD",1743551864940,[[85205.0,8.3e-07],[85181.0,0.004],[85173.0,0.0001689],[85165.0,0.246577],[85164.0,0.0898905]],[[85206.0,0.92538486],[85208.0,0.234722],[85209.0,0.251452],[85212.0,0.246444],[85214.0,0.4368]]]
["bitfinex","BTCUSD",1743551865685,[[85205.0,8.3e-07],[85181.0,0.004],[85173.0,0.0001689],[85165.0,0.246577],[85164.0,0.0898905]],[[85206.0,0.92338486],[85208.0,0.234722],[85209.0,0.251452],[85212.0,0.246444],[85214.0,0.4368]]]
["bitfinex","BTCUSD",1743551865889,[[85205.0,8.3e-07],[85181.0,0.004],[85173.0,0.0001689],[85164.0,0.0898905],[85163.0,0.234843]],[[85206.0,1.04598872],[85208.0,0.234722],[85209.0,0.251452],[85212.0,0.246444],[85214.0,0.4368]]]
["bitfinex","BTCUSD",1743551866121,[[85196.0,6.3e-07],[85181.0,0.004],[85173.0,0.0001689],[85164.0,0.0078905],[85159.0,0.129]],[[85197.0,0.672887],[85200.0,0.24648],[85203.0,0.011736],[85205.0,0.239728],[85206.0,1.24043767]]]
["bitfinex","BTCUSD",1743551866289,[[85196.0,4.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85164.0,0.0078905],[85159.0,0.129]],[[85197.0,0.672887],[85200.0,0.24648],[85203.0,0.011736],[85205.0,0.36233186],[85206.0,1.11783381]]]
["bitfinex","BTCUSD",1743551866495,[[85196.0,4.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85164.0,0.0078905],[85159.0,0.0819]],[[85197.0,0.672887],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.011736],[85205.0,0.36233186]]]
["bitfinex","BTCUSD",1743551866728,[[85196.0,4.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85164.0,0.0078905],[85155.0,0.7204319]],[[85197.0,0.79549086],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.005],[85203.0,0.011736]]]
["bitfinex","BTCUSD",1743551866904,[[85196.0,4.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85164.0,0.0078905],[85157.0,0.246602]],[[85197.0,0.91809472],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.005],[85203.0,0.011736]]]
["bitfinex","BTCUSD",1743551867134,[[85196.0,4.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85164.0,0.0078905],[85158.0,0.246597]],[[85197.0,0.91809472],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.005],[85203.0,0.011736]]]
["bitfinex","BTCUSD",1743551867318,[[85196.0,4.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85164.0,0.0078905],[85158.0,0.246597]],[[85197.0,0.92009472],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.005],[85203.0,0.011736]]]
["bitfinex","BTCUSD",1743551867518,[[85196.0,4.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85164.0,0.0078905],[85158.0,0.246597]],[[85197.0,0.92409472],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.005],[85203.0,0.011736]]]
["bitfinex","BTCUSD",1743551868672,[[85196.0,4.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85164.0,0.0078905],[85158.0,0.011742]],[[85197.0,0.92409472],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.005],[85203.0,0.135236]]]
["bitfinex","BTCUSD",1743551869098,[[85196.0,4.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85164.0,0.0078905],[85157.0,0.234859]],[[85197.0,0.92409472],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.005],[85203.0,0.135236]]]
["bitfinex","BTCUSD",1743551869296,[[85196.0,4.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85164.0,0.0078905],[85159.0,0.246596]],[[85197.0,0.92409472],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.005],[85203.0,0.135236]]]
["bitfinex","BTCUSD",1743551869500,[[85196.0,4.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85164.0,0.0078905],[85160.0,0.23485]],[[85197.0,0.92409472],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.005],[85203.0,0.135236]]]
["bitfinex","BTCUSD",1743551870302,[[85196.0,4.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85164.0,0.0078905],[85161.0,0.234847]],[[85197.0,0.92409472],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.005],[85203.0,0.135236]]]
["bitfinex","BTCUSD",1743551870510,[[85196.0,4.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85166.0,0.0784],[85165.0,0.234837]],[[85197.0,0.92409472],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.00880932],[85203.0,0.135236]]]
["bitfinex","BTCUSD",1743551870718,[[85196.0,4.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85166.0,0.0784],[85164.0,0.2544715]],[[85197.0,0.92409472],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.00880932],[85203.0,0.135236]]]
["bitfinex","BTCUSD",1743551870915,[[85196.0,4.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85167.0,0.011741],[85166.0,0.0784]],[[85197.0,0.93241086],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.011736],[85207.0,0.1485]]]
["bitfinex","BTCUSD",1743551871235,[[85196.0,4.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85166.0,0.0784],[85165.0,0.234836]],[[85197.0,0.93241086],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.011736],[85207.0,0.1485]]]
["bitfinex","BTCUSD",1743551871455,[[85196.0,4.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85166.0,0.0784],[85165.0,0.234836]],[[85197.0,1.34421086],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.011736],[85206.0,0.45461381]]]
["bitfinex","BTCUSD",1743551871572,[[85196.0,4.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85167.0,0.234832],[85166.0,0.090141]],[[85197.0,1.34421086],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.011736],[85206.0,0.45461381]]]
["bitfinex","BTCUSD",1743551871773,[[85196.0,4.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85166.0,0.090141],[85163.0,0.246583]],[[85197.0,1.34421086],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.011736],[85206.0,0.45461381]]]
["bitfinex","BTCUSD",1743551872211,[[85196.0,4.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85166.0,0.0784],[85163.0,0.246583]],[[85197.0,1.34421086],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.011736],[85206.0,0.45461381]]]
["bitfinex","BTCUSD",1743551872635,[[85196.0,4.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85166.0,0.0784],[85164.0,0.2544705]],[[85197.0,1.34421086],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.011736],[85206.0,0.45461381]]]
["bitfinex","BTCUSD",1743551875442,[[85196.0,0.00016931],[85181.0,0.004],[85173.0,0.0001689],[85166.0,0.0784],[85164.0,0.2544705]],[[85197.0,1.34421086],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.011736],[85205.0,0.24337265]]]
["bitfinex","BTCUSD",1743551875649,[[85196.0,0.00016931],[85181.0,0.004],[85173.0,0.0001689],[85166.0,0.0784],[85164.0,0.2544705]],[[85197.0,1.34454866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.011736],[85205.0,0.24337265]]]
["bitfinex","BTCUSD",1743551877052,[[85196.0,0.00016931],[85181.0,0.004],[85173.0,0.0001689],[85166.0,0.0784],[85164.0,0.0196325]],[[85197.0,1.34454866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.011736],[85205.0,0.24337265]]]
["bitfinex","BTCUSD",1743551879144,[[85196.0,0.00016931],[85181.0,0.004],[85173.0,0.0001689],[85166.0,0.0784],[85164.0,0.0078905]],[[85197.0,1.34454866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.011736],[85205.0,0.24337265]]]
["bitfinex","BTCUSD",1743551885674,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85168.0,0.0459],[85166.0,0.0784]],[[85197.0,1.34454866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.011736],[85205.0,0.24337265]]]
["bitfinex","BTCUSD",1743551885876,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85166.0,0.0784],[85159.0,0.0459]],[[85197.0,1.46715252],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.005],[85203.0,0.011736]]]
["bitfinex","BTCUSD",1743551886157,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85159.0,0.1217],[85155.0,0.0001689]],[[85197.0,1.46715252],[85198.0,0.005],[85200.0,0.27148],[85201.0,0.234743],[85203.0,0.011736]]]
["bitfinex","BTCUSD",1743551886475,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85159.0,0.0758],[85155.0,0.0001689]],[[85197.0,1.49215252],[85198.0,0.005],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.011736]]]
["bitfinex","BTCUSD",1743551886673,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85159.0,0.0758],[85155.0,0.0119119]],[[85197.0,1.49215252],[85198.0,0.005],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.011736]]]
["bitfinex","BTCUSD",1743551886915,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85159.0,0.0758],[85155.0,0.0119119]],[[85197.0,1.49015252],[85198.0,0.005],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.011736]]]
["bitfinex","BTCUSD",1743551887093,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85159.0,0.0758],[85156.0,0.011743]],[[85197.0,1.49015252],[85198.0,0.005],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.011736]]]
["bitfinex","BTCUSD",1743551887438,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85159.0,0.0758],[85158.0,0.246598]],[[85197.0,1.49015252],[85200.0,0.25148],[85201.0,0.234743],[85203.0,0.011736],[85232.0,0.15]]]
["bitfinex","BTCUSD",1743551887638,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85160.0,0.23485],[85159.0,0.087542]],[[85197.0,1.48615252],[85200.0,0.25148],[85201.0,0.234743],[85203.0,0.011736],[85206.0,0.76530296]]]
["bitfinex","BTCUSD",1743551887845,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85160.0,0.23485],[85159.0,0.087542]],[[85197.0,1.49115252],[85200.0,0.25148],[85201.0,0.234743],[85203.0,0.011736],[85206.0,0.76530296]]]
["bitfinex","BTCUSD",1743551888045,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85160.0,0.23485],[85159.0,0.087542]],[[85197.0,1.49615252],[85200.0,0.25148],[85201.0,0.234743],[85203.0,0.011736],[85206.0,0.76530296]]]
["bitfinex","BTCUSD",1743551888446,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85159.0,0.087542],[85148.0,0.234884]],[[85197.0,1.49115252],[85200.0,0.25148],[85201.0,0.234743],[85203.0,0.011736],[85206.0,0.76530296]]]
["bitfinex","BTCUSD",1743551888672,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85159.0,0.087542],[85148.0,0.234884]],[[85197.0,1.48615252],[85200.0,0.25148],[85201.0,0.234743],[85203.0,0.011736],[85206.0,0.76530296]]]
["bitfinex","BTCUSD",1743551888884,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85159.0,0.087542],[85148.0,0.234884]],[[85197.0,1.49115252],[85200.0,0.25148],[85201.0,0.358243],[85203.0,0.011736],[85206.0,0.76530296]]]
["bitfinex","BTCUSD",1743551889230,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85159.0,0.310654],[85158.0,0.011742]],[[85197.0,1.36623252],[85200.0,0.25148],[85201.0,0.358243],[85203.0,0.011736],[85206.0,0.76530296]]]
["bitfinex","BTCUSD",1743551889344,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85159.0,0.310654],[85158.0,0.011742]],[[85197.0,1.49715252],[85200.0,0.25148],[85201.0,0.358243],[85203.0,0.11647289],[85206.0,0.76530296]]]
["bitfinex","BTCUSD",1743551889952,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85160.0,0.23485],[85159.0,0.310654]],[[85197.0,1.49715252],[85200.0,0.25148],[85201.0,0.358243],[85203.0,0.11647289],[85206.0,0.76530296]]]
["bitfinex","BTCUSD",1743551890165,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85160.0,0.23485],[85159.0,0.322396]],[[85197.0,1.49715252],[85200.0,0.25148],[85201.0,0.358243],[85203.0,0.11647289],[85206.0,0.76530296]]]
["bitfinex","BTCUSD",1743551890359,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85159.0,0.322396],[85157.0,0.234857]],[[85197.0,1.36623252],[85200.0,0.25148],[85201.0,0.358243],[85203.0,0.11647289],[85206.0,0.76530296]]]
["bitfinex","BTCUSD",1743551890533,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85159.0,0.322396],[85157.0,0.234857]],[[85197.0,1.49715252],[85200.0,0.25148],[85201.0,0.358243],[85203.0,0.11647289],[85206.0,0.76530296]]]
["bitfinex","BTCUSD",1743551891435,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85159.0,0.0758],[85157.0,0.234857]],[[85197.0,1.49715252],[85199.0,0.60868],[85200.0,0.25148],[85201.0,0.358243],[85203.0,0.11647289]]]
["bitfinex","BTCUSD",1743551891649,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85159.0,0.0758],[85158.0,0.246597]],[[85197.0,1.49715252],[85199.0,0.60868],[85200.0,0.25148],[85201.0,0.358243],[85203.0,0.11647289]]]
["bitfinex","BTCUSD",1743551891849,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85159.0,0.0758],[85158.0,0.011742]],[[85197.0,1.49715252],[85199.0,0.60868],[85200.0,0.25148],[85201.0,0.358243],[85203.0,0.11647289]]]
["bitfinex","BTCUSD",1743551892432,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85159.0,0.0758],[83651.0,0.002]],[[85197.0,1.49715252],[85199.0,0.60868],[85200.0,0.25148],[85201.0,0.358243],[85203.0,0.11647289]]]
["bitfinex","BTCUSD",1743551892653,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85159.0,0.0758],[85140.0,0.0001689]],[[85197.0,1.49715252],[85199.0,0.60868],[85200.0,0.25148],[85201.0,0.358243],[85203.0,0.11647289]]]
["bitfinex","BTCUSD",1743551893211,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85159.0,0.0758],[85140.0,0.0001689]],[[85197.0,1.49715252],[85199.0,0.60868],[85200.0,0.25148],[85201.0,0.358243],[85203.0,0.011736]]]
["bitfinex","BTCUSD",1743551894211,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85159.0,0.0758],[85153.0,0.23487]],[[85197.0,1.49715252],[85199.0,0.60868],[85200.0,0.25148],[85201.0,0.358243],[85203.0,0.011736]]]
["bitfinex","BTCUSD",1743551894429,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85159.0,0.0758],[85153.0,0.23487]],[[85197.0,1.36623252],[85199.0,0.60868],[85200.0,0.25148],[85201.0,0.358243],[85203.0,0.011736]]]
["bitfinex","BTCUSD",1743551894670,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85159.0,0.0758],[85153.0,0.23487]],[[85197.0,1.49715252],[85199.0,0.60868],[85200.0,0.25148],[85201.0,0.358243],[85203.0,0.011736]]]
["bitfinex","BTCUSD",1743551895368,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85159.0,0.0758],[85155.0,0.2467759]],[[85197.0,1.49715252],[85199.0,0.60868],[85200.0,0.25148],[85201.0,0.358243],[85203.0,0.011736]]]
["bitfinex","BTCUSD",1743551895556,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85159.0,0.0758],[85156.0,0.246604]],[[85197.0,1.49715252],[85199.0,0.60868],[85200.0,0.25148],[85201.0,0.358243],[85203.0,0.011736]]]
["bitfinex","BTCUSD",1743551895786,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85159.0,0.0758],[85152.0,0.2467837]],[[85197.0,1.49715252],[85199.0,0.60868],[85200.0,0.25148],[85201.0,0.358243],[85203.0,0.011736]]]
["bitfinex","BTCUSD",1743551896515,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85159.0,0.0758],[85152.0,0.25552762]],[[85197.0,1.49715252],[85199.0,0.60868],[85200.0,0.25148],[85201.0,0.358243],[85203.0,0.011736]]]
["bitfinex","BTCUSD",1743551898639,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85159.0,0.0758],[85152.0,0.25552762]],[[85197.0,1.49715252],[85199.0,0.60868],[85200.0,0.25148],[85201.0,0.234743],[85203.0,0.011736]]]
["bitfinex","BTCUSD",1743551898842,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85159.0,0.0758],[85156.0,0.234861]],[[85197.0,1.36623252],[85199.0,0.60868],[85200.0,0.25148],[85201.0,0.358243],[85203.0,0.011736]]]
["bitfinex","BTCUSD",1743551899054,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85171.0,0.0771],[85166.0,0.0458]],[[85197.0,1.49715252],[85199.0,0.60868],[85200.0,0.25148],[85201.0,0.358243],[85203.0,0.011736]]]
["bitfinex","BTCUSD",1743551902408,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85171.0,0.0771],[85166.0,0.0458]],[[85197.0,1.47215252],[85198.0,0.025],[85199.0,0.60868],[85200.0,0.25148],[85201.0,0.358243]]]
["bitfinex","BTCUSD",1743551902773,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85171.0,0.0771],[85166.0,0.0458]],[[85197.0,1.47215252],[85199.0,0.60868],[85200.0,0.27648],[85201.0,0.358243],[85230.0,0.025]]]
["bitfinex","BTCUSD",1743551902950,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85171.0,0.0771],[85166.0,0.0458]],[[85197.0,1.47215252],[85198.0,0.025],[85199.0,0.60868],[85200.0,0.25148],[85201.0,0.358243]]]
["bitfinex","BTCUSD",1743551903190,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85171.0,0.0771],[85169.0,0.234826]],[[85197.0,1.34123252],[85199.0,0.60868],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.036736]]]
["bitfinex","BTCUSD",1743551903397,[[85196.0,3.1e-07],[85183.0,0.0828],[85181.0,0.004],[85173.0,0.0001689],[85169.0,0.234826]],[[85197.0,1.22314866],[85199.0,0.60868],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.011736]]]
["bitfinex","BTCUSD",1743551903602,[[85196.0,3.1e-07],[85183.0,0.0828],[85181.0,0.004],[85173.0,0.0001689],[85166.0,0.280633]],[[85197.0,1.22314866],[85199.0,0.60868],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436]]]
["bitfinex","BTCUSD",1743551903806,[[85196.0,3.1e-07],[85183.0,0.0828],[85181.0,0.004],[85173.0,0.0001689],[85166.0,0.0458]],[[85197.0,1.22314866],[85199.0,0.60868],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436]]]
["bitfinex","BTCUSD",1743551904191,[[85196.0,3.1e-07],[85183.0,0.0828],[85181.0,0.004],[85173.0,0.0001689],[85166.0,0.0458]],[[85197.0,1.21214866],[85199.0,0.60868],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436]]]
["bitfinex","BTCUSD",1743551904397,[[85196.0,3.1e-07],[85183.0,0.0828],[85181.0,0.004],[85173.0,0.0001689],[85168.0,0.011741]],[[85197.0,1.21814866],[85199.0,0.60868],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436]]]
["bitfinex","BTCUSD",1743551904548,[[85196.0,3.1e-07],[85183.0,0.0828],[85181.0,0.004],[85173.0,0.0001689],[85168.0,0.246568]],[[85197.0,1.09222866],[85199.0,0.60868],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436]]]
["bitfinex","BTCUSD",1743551904759,[[85196.0,3.1e-07],[85183.0,0.0828],[85181.0,0.004],[85173.0,0.0001689],[85168.0,0.246568]],[[85197.0,1.21714866],[85199.0,0.60868],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436]]]
["bitfinex","BTCUSD",1743551904959,[[85196.0,3.1e-07],[85183.0,0.0828],[85181.0,0.004],[85173.0,0.0001689],[85169.0,0.234824]],[[85197.0,1.21714866],[85199.0,0.60868],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436]]]
["bitfinex","BTCUSD",1743551905187,[[85196.0,3.1e-07],[85183.0,0.0828],[85181.0,0.004],[85173.0,0.0001689],[85156.0,0.234861]],[[85197.0,1.22314866],[85199.0,0.60868],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436]]]
["bitfinex","BTCUSD",1743551905408,[[85196.0,3.1e-07],[85183.0,0.0828],[85181.0,0.004],[85173.0,0.0001689],[85161.0,0.234846]],[[85197.0,1.22314866],[85199.0,0.60868],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436]]]
["bitfinex","BTCUSD",1743551905617,[[85196.0,3.1e-07],[85183.0,0.0828],[85181.0,0.0531],[85173.0,0.0001689],[85170.0,0.011741]],[[85197.0,1.09222866],[85199.0,0.60868],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436]]]
["bitfinex","BTCUSD",1743551905822,[[85196.0,3.1e-07],[85183.0,0.0828],[85181.0,0.0531],[85173.0,0.0001689],[85171.0,0.23482]],[[85197.0,1.09222866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436]]]
["bitfinex","BTCUSD",1743551905823,[[85196.0,3.1e-07],[85183.0,0.0828],[85181.0,0.0531],[85173.0,0.0001689],[85171.0,0.23482]],[[85197.0,1.22314866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85210.0,0.025]]]
["bitfinex","BTCUSD",1743551906057,[[85196.0,3.1e-07],[85183.0,0.0828],[85181.0,0.0531],[85173.0,0.0001689],[85170.0,0.234822]],[[85197.0,1.22314866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85210.0,0.025]]]
["bitfinex","BTCUSD",1743551906189,[[85196.0,3.1e-07],[85183.0,0.0828],[85181.0,0.0531],[85173.0,0.0001689],[85171.0,0.234821]],[[85197.0,1.22314866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85210.0,0.025]]]
["bitfinex","BTCUSD",1743551906387,[[85196.0,3.1e-07],[85183.0,0.0828],[85181.0,0.0531],[85173.0,0.0001689],[85170.0,0.234822]],[[85197.0,1.22314866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85210.0,0.025]]]
["bitfinex","BTCUSD",1743551906635,[[85196.0,3.1e-07],[85183.0,0.0828],[85181.0,0.0531],[85173.0,0.0001689],[83686.0,0.006668]],[[85197.0,1.22314866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85210.0,0.025]]]
["bitfinex","BTCUSD",1743551906811,[[85196.0,3.1e-07],[85183.0,0.0828],[85181.0,0.0531],[85173.0,0.0001689],[85163.0,0.246585]],[[85197.0,1.09222866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85210.0,0.025]]]
["bitfinex","BTCUSD",1743551907010,[[85196.0,3.1e-07],[85183.0,0.0828],[85181.0,0.0531],[85173.0,0.0001689],[85163.0,0.246585]],[[85197.0,1.22314866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.44982141]]]
["bitfinex","BTCUSD",1743551907278,[[85196.0,3.1e-07],[85183.0,0.0828],[85181.0,0.0531],[85173.0,0.0001689],[85168.0,0.246569]],[[85197.0,1.22314866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.44982141]]]
["bitfinex","BTCUSD",1743551907759,[[85196.0,3.1e-07],[85183.0,0.0828],[85181.0,0.0531],[85173.0,0.0001689],[85168.0,0.246569]],[[85197.0,1.22314866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.34131641]]]
["bitfinex","BTCUSD",1743551909484,[[85196.0,3.1e-07],[85183.0,0.0828],[85181.0,0.0531],[85173.0,0.0001689],[85169.0,0.234824]],[[85197.0,1.22314866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.34131641]]]
["bitfinex","BTCUSD",1743551910262,[[85196.0,3.1e-07],[85183.0,0.0828],[85181.0,0.0531],[85173.0,0.0001689],[85171.0,0.011741]],[[85197.0,1.22314866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.34131641]]]
["bitfinex","BTCUSD",1743551910431,[[85196.0,3.1e-07],[85183.0,0.0828],[85181.0,0.0531],[85175.0,0.234808],[85174.0,0.01174]],[[85197.0,1.22314866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.34131641]]]
["bitfinex","BTCUSD",1743551910631,[[85196.0,3.1e-07],[85183.0,0.0828],[85181.0,0.0531],[85173.0,0.0001689],[85170.0,0.234822]],[[85197.0,1.22314866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.34131641]]]
["bitfinex","BTCUSD",1743551911393,[[85196.0,3.1e-07],[85183.0,0.0828],[85181.0,0.0531],[85173.0,0.0001689],[85168.0,0.24657]],[[85197.0,1.22314866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.34131641]]]
["bitfinex","BTCUSD",1743551912027,[[85196.0,3.1e-07],[85183.0,0.0828],[85181.0,0.0531],[85173.0,0.0001689],[85168.0,0.24657]],[[85197.0,1.22310866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.34131641]]]
["bitfinex","BTCUSD",1743551912236,[[85196.0,3.1e-07],[85183.0,0.0828],[85181.0,0.0531],[85173.0,0.0001689],[85165.0,0.246577]],[[85197.0,1.22310866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.34131641]]]
["bitfinex","BTCUSD",1743551912445,[[85196.0,3.1e-07],[85181.0,0.004],[85178.0,0.0815],[85173.0,0.0488689],[85165.0,0.246577]],[[85197.0,1.22310866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.34131641]]]
["bitfinex","BTCUSD",1743551913032,[[85196.0,3.1e-07],[85181.0,0.004],[85178.0,0.0815],[85173.0,0.0488689],[85166.0,0.234833]],[[85197.0,1.22310866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.34131641]]]
["bitfinex","BTCUSD",1743551913232,[[85196.0,3.1e-07],[85181.0,0.004],[85178.0,0.0815],[85173.0,0.0488689],[85166.0,0.246574]],[[85197.0,1.22310866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.34131641]]]
["bitfinex","BTCUSD",1743551913457,[[85196.0,3.1e-07],[85181.0,0.004],[85178.0,0.0815],[85173.0,0.0488689],[85166.0,0.011741]],[[85197.0,1.22310866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.34131641]]]
["bitfinex","BTCUSD",1743551913632,[[85196.0,3.1e-07],[85181.0,0.004],[85178.0,0.0815],[85173.0,0.0488689],[85166.0,0.246573]],[[85197.0,1.22310866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.34131641]]]
["bitfinex","BTCUSD",1743551913837,[[85196.0,3.1e-07],[85181.0,0.004],[85178.0,0.0815],[85173.0,0.0488689],[85167.0,0.234832]],[[85197.0,1.22310866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.54829296]]]
["bitfinex","BTCUSD",1743551914181,[[85196.0,3.1e-07],[85181.0,0.004],[85178.0,0.0815],[85173.0,0.0488689],[85166.0,0.246574]],[[85197.0,1.22310866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.54829296]]]
["bitfinex","BTCUSD",1743551914770,[[85196.0,3.1e-07],[85181.0,0.004],[85178.0,0.0815],[85173.0,0.0488689],[85166.0,0.011741]],[[85197.0,1.22310866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.54829296]]]
["bitfinex","BTCUSD",1743551914974,[[85196.0,3.1e-07],[85181.0,0.004],[85178.0,0.0815],[85173.0,0.0488689],[85166.0,0.011741]],[[85197.0,1.22310866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.34131641]]]
["bitfinex","BTCUSD",1743551915146,[[85196.0,3.1e-07],[85181.0,0.004],[85178.0,0.0815],[85173.0,0.0488689],[85166.0,0.011741]],[[85197.0,1.22310866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.54829296]]]
["bitfinex","BTCUSD",1743551915405,[[85196.0,3.1e-07],[85181.0,0.004],[85178.0,0.0815],[85173.0,0.0488689],[85105.0,0.01835292]],[[85197.0,1.22310866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.34131641]]]
["bitfinex","BTCUSD",1743551915840,[[85196.0,3.1e-07],[85181.0,0.004],[85178.0,0.0815],[85173.0,0.0488689],[85166.0,0.234833]],[[85197.0,1.22310866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.34131641]]]
["bitfinex","BTCUSD",1743551916042,[[85196.0,3.1e-07],[85181.0,0.004],[85178.0,0.0815],[85173.0,0.0488689],[85168.0,0.011741]],[[85197.0,1.22310866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.34131641]]]
["bitfinex","BTCUSD",1743551916674,[[85196.0,3.1e-07],[85181.0,0.004],[85178.0,0.0815],[85173.0,0.0488689],[85162.0,0.234846]],[[85197.0,1.22310866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.34131641]]]
["bitfinex","BTCUSD",1743551916981,[[85196.0,3.1e-07],[85181.0,0.004],[85178.0,0.0815],[85173.0,0.0488689],[85164.0,0.1078905]],[[85197.0,1.22310866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.34131641]]]
["bitfinex","BTCUSD",1743551916982,[[85196.0,3.1e-07],[85181.0,0.004],[85178.0,0.0815],[85173.0,0.0488689],[85164.0,0.1078905]],[[85197.0,1.22310866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.54829296]]]
["bitfinex","BTCUSD",1743551917127,[[85196.0,3.1e-07],[85181.0,0.004],[85178.0,0.0815],[85173.0,0.0488689],[85164.0,0.3427285]],[[85197.0,1.22310866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.54829296]]]
["bitfinex","BTCUSD",1743551919204,[[85196.0,3.1e-07],[85181.0,0.004],[85178.0,0.0815],[85173.0,0.0488689],[85164.0,0.3544705]],[[85197.0,1.22310866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.54829296]]]
["bitfinex","BTCUSD",1743551920584,[[85196.0,3.1e-07],[85181.0,0.004],[85178.0,0.0815],[85173.0,0.0488689],[85164.0,0.1196325]],[[85197.0,1.22310866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.54829296]]]
["bitfinex","BTCUSD",1743551923020,[[85196.0,3.1e-07],[85181.0,0.004],[85178.0,0.0815],[85173.0,0.0488689],[85164.0,0.1196325]],[[85197.0,1.22310866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.34131641]]]
["bitfinex","BTCUSD",1743551923378,[[85196.0,3.1e-07],[85181.0,0.004],[85178.0,0.0815],[85173.0,0.0488689],[85164.0,0.1196325]],[[85197.0,1.22310866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.54829296]]]
["bitfinex","BTCUSD",1743551923619,[[85196.0,3.1e-07],[85181.0,0.004],[85178.0,0.0815],[85173.0,0.0488689],[85164.0,0.1078905]],[[85197.0,1.22310866],[85200.0,0.24648],[85201.0,0.234743],[85203.0,0.057436],[85206.0,0.54829296]]]
["bitfinex","BTCUSD",1743551924971,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85164.0,0.0078905],[85162.0,0.0458]],[[85197.0,1.47121252],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.005],[85203.0,0.011736]]]
["bitfinex","BTCUSD",1743551925197,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85166.0,0.0764],[85164.0,0.0078905]],[[85197.0,1.47121252],[85200.0,0.25148],[85201.0,0.234743],[85203.0,0.011736],[85313.0,0.9395]]]
["bitfinex","BTCUSD",1743551925397,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85166.0,0.0764],[85164.0,0.0078905]],[[85197.0,1.47121252],[85200.0,0.25148],[85201.0,0.234743],[85203.0,0.011736],[85209.0,0.11647189]]]
["bitfinex","BTCUSD",1743551926264,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85166.0,0.0764],[85164.0,0.0078905]],[[85197.0,1.47103752],[85200.0,0.25148],[85201.0,0.234743],[85203.0,0.011736],[85209.0,0.11647189]]]
["bitfinex","BTCUSD",1743551927108,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85166.0,0.0764],[85164.0,0.0078905]],[[85197.0,1.47096252],[85200.0,0.25148],[85201.0,0.234743],[85203.0,0.011736],[85209.0,0.11647189]]]
["bitfinex","BTCUSD",1743551928225,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85166.0,0.0764],[85164.0,0.0078905]],[[85197.0,1.47096252],[85200.0,0.25148],[85201.0,0.234743],[85203.0,0.011736],[85208.0,0.259722]]]
["bitfinex","BTCUSD",1743551929315,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85166.0,0.0764],[85164.0,0.0078905]],[[85197.0,1.47096252],[85200.0,0.25148],[85201.0,0.33947989],[85203.0,0.011736],[85208.0,0.259722]]]
["bitfinex","BTCUSD",1743551929469,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85166.0,0.0764],[85164.0,0.0078905]],[[85197.0,1.47096252],[85200.0,0.25148],[85201.0,0.33947989],[85202.0,0.1235],[85203.0,0.011736]]]
["bitfinex","BTCUSD",1743551929887,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85166.0,0.0764],[85164.0,0.0078905]],[[85197.0,1.47096252],[85198.0,0.60864],[85200.0,0.25148],[85201.0,0.33947989],[85202.0,0.1235]]]
["bitfinex","BTCUSD",1743551932578,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85166.0,0.0764],[85164.0,0.0078905]],[[85197.0,1.47096252],[85198.0,0.60864],[85200.0,0.25148],[85201.0,0.234743],[85202.0,0.22823689]]]
["bitfinex","BTCUSD",1743551933571,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85166.0,0.0764],[85164.0,0.0078905]],[[85197.0,1.34008252],[85198.0,0.60864],[85200.0,0.25148],[85201.0,0.234743],[85202.0,0.22823689]]]
["bitfinex","BTCUSD",1743551933779,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85166.0,0.0764],[85164.0,0.0078905]],[[85197.0,1.47096252],[85198.0,0.60864],[85200.0,0.25148],[85201.0,0.234743],[85202.0,0.22823689]]]
["bitfinex","BTCUSD",1743551935739,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85166.0,0.0764],[85165.0,0.234836]],[[85197.0,1.47096252],[85198.0,0.60864],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.22823689]]]
["bitfinex","BTCUSD",1743551935939,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85166.0,0.0764],[85164.0,0.0078905]],[[85197.0,1.47096252],[85198.0,0.60864],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.22823689]]]
["bitfinex","BTCUSD",1743551936621,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.07930054],[85173.0,0.0001689],[85166.0,0.234834]],[[85197.0,1.34835866],[85198.0,0.60864],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.10473689]]]
["bitfinex","BTCUSD",1743551936837,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.12500054],[85173.0,0.0001689],[85171.0,0.234819]],[[85197.0,0.9693748],[85198.0,0.60864],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.10473689]]]
["bitfinex","BTCUSD",1743551937141,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.12500054],[85173.0,0.0001689],[85164.0,0.2427295]],[[85197.0,1.1002548],[85198.0,0.60864],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.10473689]]]
["bitfinex","BTCUSD",1743551937302,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.12500054],[85173.0,0.0001689],[85168.0,0.246568]],[[85197.0,1.1002548],[85198.0,0.60864],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.10473689]]]
["bitfinex","BTCUSD",1743551937498,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.12500054],[85173.0,0.0001689],[85163.0,0.234842]],[[85197.0,1.1002548],[85198.0,0.60864],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.10473689]]]
["bitfinex","BTCUSD",1743551937724,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.12500054],[85173.0,0.0001689],[85165.0,0.246577]],[[85197.0,1.1002548],[85198.0,0.60864],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.10473689]]]
["bitfinex","BTCUSD",1743551938464,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.12500054],[85173.0,0.0001689],[85166.0,0.011741]],[[85197.0,1.1002548],[85198.0,0.60864],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.10473689]]]
["bitfinex","BTCUSD",1743551938912,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.12500054],[85173.0,0.0001689],[85168.0,0.234829]],[[85197.0,1.1002548],[85198.0,0.60864],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.10473689]]]
["bitfinex","BTCUSD",1743551939473,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.12500054],[85173.0,0.0001689],[85165.0,0.011741]],[[85197.0,1.1002548],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.10473689],[85211.0,0.61752742]]]
["bitfinex","BTCUSD",1743551939664,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.12500054],[85173.0,0.0001689],[85163.0,0.011742]],[[85197.0,1.1002548],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.10473689],[85211.0,0.61752742]]]
["bitfinex","BTCUSD",1743551939871,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.12500054],[85173.0,0.0001689],[85164.0,0.2544715]],[[85197.0,1.1002548],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.10473689],[85211.0,0.61752742]]]
["bitfinex","BTCUSD",1743551940073,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.12500054],[85173.0,0.0001689],[85165.0,0.011741]],[[85197.0,1.1002548],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.10473689],[85211.0,0.61752742]]]
["bitfinex","BTCUSD",1743551940536,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.12500054],[85173.0,0.0001689],[85166.0,0.246574]],[[85197.0,1.1002548],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.10473689],[85211.0,0.61752742]]]
["bitfinex","BTCUSD",1743551940892,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.12500054],[85173.0,0.0001689],[85166.0,0.011741]],[[85197.0,1.1002548],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.10473689],[85211.0,0.61752742]]]
["bitfinex","BTCUSD",1743551941198,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.12500054],[85173.0,0.0001689],[85166.0,0.246574]],[[85197.0,1.1002548],[85200.0,0.24648],[85201.0,0.234743],[85209.0,0.12147189],[85211.0,0.64951618]]]
["bitfinex","BTCUSD",1743551941392,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.12500054],[85173.0,0.0001689],[85165.0,0.246576]],[[85197.0,1.1002548],[85200.0,0.24648],[85201.0,0.234743],[85209.0,0.12147189],[85211.0,0.64951618]]]
["bitfinex","BTCUSD",1743551941741,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.12500054],[85173.0,0.0001689],[85166.0,0.234833]],[[85197.0,1.1002548],[85200.0,0.24648],[85201.0,0.234743],[85209.0,0.12147189],[85211.0,0.64951618]]]
["bitfinex","BTCUSD",1743551942258,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.12500054],[85173.0,0.0001689],[85166.0,0.234833]],[[85197.0,1.1002548],[85200.0,0.24648],[85201.0,0.234743],[85209.0,0.12147189],[85211.0,0.61752742]]]
["bitfinex","BTCUSD",1743551942458,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.12500054],[85173.0,0.0001689],[85166.0,0.246574]],[[85197.0,1.1002548],[85200.0,0.24648],[85201.0,0.234743],[85209.0,0.12147189],[85211.0,0.61752742]]]
["bitfinex","BTCUSD",1743551942683,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.12500054],[85173.0,0.0001689],[85166.0,0.011741]],[[85197.0,1.1002548],[85200.0,0.24648],[85201.0,0.234743],[85209.0,0.12147189],[85211.0,0.61752742]]]
["bitfinex","BTCUSD",1743551942903,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.12500054],[85173.0,0.0001689],[85166.0,0.246574]],[[85197.0,1.1002548],[85200.0,0.24648],[85201.0,0.234743],[85208.0,0.234722],[85209.0,0.12147189]]]
["bitfinex","BTCUSD",1743551943198,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.12500054],[85173.0,0.0001689],[85166.0,0.246574]],[[85197.0,1.1002548],[85200.0,0.24648],[85201.0,0.234743],[85208.0,0.259722],[85209.0,0.12147189]]]
["bitfinex","BTCUSD",1743551945809,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.12500054],[85173.0,0.0001689],[85166.0,0.246574]],[[85197.0,1.1002548],[85200.0,0.24648],[85201.0,0.234743],[85208.0,0.36445889],[85209.0,0.016735]]]
["bitfinex","BTCUSD",1743551945986,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.12500054],[85173.0,0.0001689],[85166.0,0.246574]],[[85197.0,1.1002548],[85200.0,0.24648],[85201.0,0.234743],[85208.0,0.33945889],[85209.0,0.016735]]]
["bitfinex","BTCUSD",1743551946186,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.12500054],[85173.0,0.0001689],[85166.0,0.246574]],[[85197.0,1.1002548],[85200.0,0.24648],[85201.0,0.234743],[85208.0,0.36445889],[85209.0,0.016735]]]
["bitfinex","BTCUSD",1743551947940,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.12500054],[85173.0,0.0001689],[85166.0,0.234833]],[[85197.0,1.1002548],[85200.0,0.24648],[85201.0,0.234743],[85208.0,0.36445889],[85209.0,0.016735]]]
["bitfinex","BTCUSD",1743551948210,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.12500054],[85173.0,0.0001689],[85160.0,0.234851]],[[85197.0,1.1002548],[85200.0,0.24648],[85201.0,0.234743],[85208.0,0.36445889],[85209.0,0.016735]]]
["bitfinex","BTCUSD",1743551948419,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.12500054],[85173.0,0.0001689],[85164.0,0.2544725]],[[85197.0,1.1002548],[85200.0,0.24648],[85201.0,0.234743],[85208.0,0.36445889],[85209.0,0.016735]]]
["bitfinex","BTCUSD",1743551949491,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.12500054],[85173.0,0.0001689],[85164.0,0.0078905]],[[85197.0,1.1002548],[85200.0,0.24648],[85201.0,0.234743],[85208.0,0.36445889],[85209.0,0.016735]]]
["bitfinex","BTCUSD",1743551949697,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.07930054],[85173.0,0.0001689],[85169.0,0.0473]],[[85197.0,1.1002548],[85200.0,0.24648],[85201.0,0.234743],[85208.0,0.36445889],[85209.0,0.016735]]]
["bitfinex","BTCUSD",1743551950125,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.07930054],[85173.0,0.0001689],[85169.0,0.0473]],[[85197.0,1.1002548],[85200.0,0.24648],[85201.0,0.234743],[85207.0,0.14993689],[85208.0,0.259722]]]
["bitfinex","BTCUSD",1743551950356,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,5.4e-07],[85173.0,0.0001689],[85169.0,0.0473]],[[85197.0,1.1002548],[85200.0,0.24648],[85201.0,0.234743],[85207.0,0.10473689],[85208.0,0.259722]]]
["bitfinex","BTCUSD",1743551950567,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,5.4e-07],[85173.0,0.0001689],[85172.0,0.079]],[[85197.0,1.2312548],[85200.0,0.24648],[85201.0,0.234743],[85207.0,0.10473689],[85208.0,0.259722]]]
["bitfinex","BTCUSD",1743551951732,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,5.4e-07],[85173.0,0.0001689],[85172.0,0.079]],[[85197.0,1.2312548],[85200.0,0.24648],[85201.0,0.234743],[85207.0,0.10473689],[85208.0,0.234722]]]
["bitfinex","BTCUSD",1743551952481,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,5.4e-07],[85173.0,0.0001689],[85172.0,0.079]],[[85197.0,1.1003748],[85200.0,0.24648],[85201.0,0.234743],[85207.0,0.10473689],[85208.0,0.259722]]]
["bitfinex","BTCUSD",1743551952678,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,5.4e-07],[85173.0,0.0001689],[85172.0,0.079]],[[85197.0,1.2312148],[85200.0,0.24648],[85201.0,0.234743],[85207.0,0.10473689],[85208.0,0.259722]]]
["bitfinex","BTCUSD",1743551952852,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,5.4e-07],[85173.0,0.0001689],[85172.0,0.079]],[[85197.0,1.2312148],[85200.0,0.24648],[85201.0,0.234743],[85206.0,0.21871255],[85207.0,0.10473689]]]
["bitfinex","BTCUSD",1743551953066,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,5.4e-07],[85173.0,0.0001689],[85172.0,0.079]],[[85197.0,1.35381866],[85200.0,0.24648],[85201.0,0.234743],[85206.0,0.4256891],[85207.0,0.10473689]]]
["bitfinex","BTCUSD",1743551953693,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,5.4e-07],[85173.0,0.0001689],[85172.0,0.079]],[[85197.0,1.22297866],[85200.0,0.24648],[85201.0,0.234743],[85206.0,0.4256891],[85207.0,0.10473689]]]
["bitfinex","BTCUSD",1743551953851,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,5.4e-07],[85173.0,0.0001689],[85172.0,0.079]],[[85197.0,1.35381866],[85200.0,0.24648],[85201.0,0.234743],[85206.0,0.4256891],[85207.0,0.10473689]]]
["bitfinex","BTCUSD",1743551954054,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,5.4e-07],[85173.0,0.0001689],[85172.0,0.079]],[[85197.0,1.35381866],[85200.0,0.24648],[85201.0,0.234743],[85204.0,0.10473689],[85206.0,0.4256891]]]
["bitfinex","BTCUSD",1743551956354,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,5.4e-07],[85173.0,0.0001689],[85172.0,0.079]],[[85197.0,1.27241866],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.0803],[85204.0,0.10473689]]]
["bitfinex","BTCUSD",1743551956761,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,5.4e-07],[85173.0,0.0001689],[85172.0,0.079]],[[85197.0,1.1498148],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.0803],[85204.0,0.10473689]]]
["bitfinex","BTCUSD",1743551956975,[[85196.0,3.1e-07],[85185.0,0.0756],[85181.0,0.004],[85177.0,5.4e-07],[85173.0,0.0001689]],[[85197.0,1.1002148],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.0803],[85204.0,0.10473689]]]
["bitfinex","BTCUSD",1743551958369,[[85196.0,3.1e-07],[85185.0,0.0756],[85181.0,0.004],[85177.0,5.4e-07],[85173.0,0.0001689]],[[85197.0,1.1002148],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.0803],[85205.0,0.33946489]]]
["bitfinex","BTCUSD",1743551959688,[[85196.0,3.1e-07],[85185.0,0.0756],[85181.0,0.004],[85177.0,5.4e-07],[85173.0,0.2349849]],[[85197.0,1.1002148],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.0803],[85205.0,0.33946489]]]
["bitfinex","BTCUSD",1743551960955,[[85196.0,3.1e-07],[85185.0,0.0756],[85181.0,0.004],[85177.0,5.4e-07],[85173.0,0.0001689]],[[85197.0,1.1002148],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.0803],[85205.0,0.33946489]]]
["bitfinex","BTCUSD",1743551962458,[[85196.0,3.1e-07],[85185.0,0.0756],[85181.0,0.004],[85177.0,5.4e-07],[85173.0,0.0001689]],[[85197.0,1.1002148],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.0803],[85205.0,0.234728]]]
["bitfinex","BTCUSD",1743551963560,[[85196.0,3.1e-07],[85185.0,0.0756],[85181.0,0.004],[85177.0,5.4e-07],[85173.0,0.2467229]],[[85197.0,1.1002148],[85200.0,0.24648],[85201.0,0.234743],[85205.0,0.234728]]]
["bitfinex","BTCUSD",1743551963561,[[85196.0,3.1e-07],[85185.0,0.0756],[85181.0,0.004],[85177.0,5.4e-07],[85173.0,0.2467229]],[[85197.0,1.1002148],[85200.0,0.24648],[85201.0,0.234743],[85205.0,0.234728],[85207.0,0.0783]]]
["bitfinex","BTCUSD",1743551963761,[[85196.0,3.1e-07],[85185.0,0.0756],[85181.0,0.004],[85177.0,5.4e-07],[85174.0,0.234811]],[[85197.0,1.1002148],[85200.0,0.24648],[85201.0,0.234743],[85205.0,0.234728],[85207.0,0.0783]]]
["bitfinex","BTCUSD",1743551964469,[[85196.0,3.1e-07],[85185.0,0.0756],[85182.0,0.0474],[85181.0,0.004],[85177.0,5.4e-07]],[[85197.0,1.1002148],[85200.0,0.24648],[85201.0,0.234743],[85205.0,0.234728],[85207.0,0.0783]]]
["bitfinex","BTCUSD",1743551966741,[[85196.0,3.1e-07],[85185.0,0.0756],[85182.0,0.0474],[85181.0,0.004],[85177.0,0.23480454]],[[85197.0,1.1002148],[85200.0,0.24648],[85201.0,0.234743],[85205.0,0.234728],[85207.0,0.0783]]]
["bitfinex","BTCUSD",1743551966979,[[85196.0,3.1e-07],[85185.0,0.0756],[85182.0,0.0474],[85181.0,0.004],[85177.0,5.4e-07]],[[85197.0,1.1002148],[85200.0,0.24648],[85201.0,0.234743],[85205.0,0.234728],[85207.0,0.0783]]]
["bitfinex","BTCUSD",1743551968875,[[85196.0,3.1e-07],[85185.0,0.0756],[85182.0,0.0474],[85181.0,0.004],[85178.0,0.234801]],[[85197.0,1.1002148],[85200.0,0.24648],[85201.0,0.234743],[85205.0,0.234728],[85207.0,0.0783]]]
["bitfinex","BTCUSD",1743551969066,[[85196.0,3.1e-07],[85185.0,0.0756],[85182.0,0.0474],[85181.0,0.004],[85173.0,0.2467239]],[[85197.0,1.1002148],[85200.0,0.24648],[85201.0,0.234743],[85205.0,0.234728],[85207.0,0.0783]]]
["bitfinex","BTCUSD",1743551969403,[[85196.0,3.1e-07],[85185.0,0.0756],[85182.0,0.0474],[85181.0,0.004],[85178.0,0.234801]],[[85197.0,1.1002148],[85200.0,0.24648],[85201.0,0.234743],[85205.0,0.234728],[85207.0,0.0783]]]
["bitfinex","BTCUSD",1743551969708,[[85196.0,3.1e-07],[85185.0,0.0756],[85182.0,0.0474],[85181.0,0.004],[85175.0,0.234808]],[[85197.0,1.1002148],[85200.0,0.24648],[85201.0,0.234743],[85205.0,0.234728],[85207.0,0.0783]]]
["bitfinex","BTCUSD",1743551970506,[[85196.0,3.1e-07],[85185.0,0.0756],[85182.0,0.0474],[85181.0,0.004],[85173.0,0.0001689]],[[85197.0,1.1002148],[85200.0,0.24648],[85201.0,0.234743],[85205.0,0.234728],[85207.0,0.0783]]]
["bitfinex","BTCUSD",1743551970717,[[85196.0,3.1e-07],[85182.0,0.0474],[85181.0,0.004],[85179.0,0.079],[85173.0,0.0001689]],[[85197.0,1.1002148],[85200.0,0.24648],[85201.0,0.234743],[85205.0,0.234728],[85207.0,0.0783]]]
["bitfinex","BTCUSD",1743551970903,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85172.0,0.0465],[85166.0,0.234833]],[[85197.0,1.1002148],[85200.0,0.24648],[85201.0,0.234743],[85205.0,0.234728],[85206.0,0.4736891]]]
["bitfinex","BTCUSD",1743551971107,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0791689],[85172.0,0.0465],[85168.0,0.234829]],[[85197.0,1.1808148],[85200.0,0.24648],[85201.0,0.234743],[85205.0,0.234728],[85206.0,0.4736891]]]
["bitfinex","BTCUSD",1743551971305,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0791689],[85172.0,0.0465],[85169.0,0.234825]],[[85197.0,1.1808148],[85200.0,0.24648],[85201.0,0.234743],[85205.0,0.234728],[85206.0,0.4736891]]]
["bitfinex","BTCUSD",1743551971507,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0791689],[85172.0,0.0465],[85170.0,0.234822]],[[85197.0,1.1808148],[85200.0,0.24648],[85201.0,0.234743],[85205.0,0.234728],[85206.0,0.4736891]]]
["bitfinex","BTCUSD",1743551972886,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0791689],[85172.0,0.281317],[83681.0,0.002]],[[85197.0,1.1808148],[85200.0,0.24648],[85201.0,0.234743],[85205.0,0.234728],[85206.0,0.4736891]]]
["bitfinex","BTCUSD",1743551973085,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0791689],[85172.0,0.0465],[85171.0,0.234819]],[[85197.0,1.1808148],[85200.0,0.24648],[85201.0,0.234743],[85205.0,0.234728],[85206.0,0.4736891]]]
["bitfinex","BTCUSD",1743551973291,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0791689],[85172.0,0.0465],[85169.0,0.234824]],[[85197.0,1.1808148],[85200.0,0.24648],[85201.0,0.234743],[85205.0,0.234728],[85206.0,0.4736891]]]
["bitfinex","BTCUSD",1743551973847,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0791689],[85172.0,0.0465],[85170.0,0.234822]],[[85197.0,1.1808148],[85200.0,0.24648],[85201.0,0.234743],[85205.0,0.234728],[85206.0,0.4736891]]]
["bitfinex","BTCUSD",1743551974195,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0791689],[85172.0,0.0465],[85159.0,0.365694]],[[85197.0,1.1808148],[85200.0,0.24648],[85201.0,0.234743],[85205.0,0.234728],[85206.0,0.4736891]]]
["bitfinex","BTCUSD",1743551974626,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0791689],[85172.0,0.0465],[85170.0,0.234822]],[[85197.0,1.1808148],[85200.0,0.24648],[85201.0,0.234743],[85205.0,0.234728],[85206.0,0.4736891]]]
["bitfinex","BTCUSD",1743551978811,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0791689],[85172.0,0.0465],[85171.0,0.234819]],[[85197.0,1.1808148],[85200.0,0.24648],[85201.0,0.234743],[85205.0,0.234728],[85206.0,0.4736891]]]
["bitfinex","BTCUSD",1743551978979,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0791689],[85172.0,0.0465],[85171.0,0.234819]],[[85197.0,1.1808148],[85200.0,0.24648],[85201.0,0.234743],[85205.0,0.234728],[85206.0,0.26671255]]]
["bitfinex","BTCUSD",1743551979302,[[85196.0,3.1e-07],[85181.0,0.004],[85174.0,0.234812],[85173.0,0.0791689],[85172.0,0.0465]],[[85197.0,1.1002148],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.0815],[85205.0,0.234728]]]
["bitfinex","BTCUSD",1743551979540,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0791689],[85172.0,0.0465],[85169.0,0.234825]],[[85197.0,1.1002148],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.0815],[85205.0,0.234728]]]
["bitfinex","BTCUSD",1743551979899,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0791689],[85172.0,0.0465],[85170.0,0.234822]],[[85197.0,1.1002148],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.0815],[85205.0,0.234728]]]
["bitfinex","BTCUSD",1743551980102,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0791689],[85172.0,0.0465],[85170.0,0.234822]],[[85197.0,0.9693748],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.0815],[85205.0,0.234728]]]
["bitfinex","BTCUSD",1743551980403,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0791689],[85172.0,0.0465],[85170.0,0.234822]],[[85197.0,1.09197866],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.0815],[85205.0,0.234728]]]
["bitfinex","BTCUSD",1743551980909,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0791689],[85172.0,0.0465],[85165.0,0.234837]],[[85197.0,1.09197866],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.0815],[85205.0,0.234728]]]
["bitfinex","BTCUSD",1743551981191,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0791689],[85172.0,0.0465],[85164.0,0.0196325]],[[85197.0,1.09197866],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.0815],[85205.0,0.234728]]]
["bitfinex","BTCUSD",1743551981694,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0791689],[85172.0,0.0465],[85165.0,0.011741]],[[85197.0,1.09197866],[85200.0,0.24648],[85201.0,0.234743],[85202.0,0.0815],[85205.0,0.234728]]]
["bitfinex","BTCUSD",1743551981894,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0791689],[85172.0,0.0465],[85164.0,0.0078905]],[[85197.0,1.22037866],[85200.0,0.24648],[85201.0,0.234743],[85205.0,0.234728],[85206.0,0.4256891]]]
["bitfinex","BTCUSD",1743551982127,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0791689],[85164.0,0.0078905]],[[85197.0,1.22037866],[85200.0,0.24648],[85201.0,0.234743],[85205.0,0.234728],[85206.0,0.4256891]]]
["bitfinex","BTCUSD",1743551982128,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85167.0,0.0804],[85164.0,0.0078905]],[[85197.0,1.22037866],[85200.0,0.24648],[85201.0,0.234743],[85205.0,0.239728],[85206.0,0.4256891]]]
["bitfinex","BTCUSD",1743551982299,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85167.0,0.0804],[85164.0,0.0078905]],[[85197.0,1.34298252],[85200.0,0.24648],[85201.0,0.234743],[85204.0,0.005],[85205.0,0.234728]]]
["bitfinex","BTCUSD",1743551985156,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85167.0,0.0804],[85164.0,0.0078905]],[[85197.0,1.04298252],[85200.0,0.24648],[85201.0,0.234743],[85205.0,0.234728],[85206.0,0.011736]]]
["bitfinex","BTCUSD",1743551985350,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85167.0,0.0804],[85164.0,0.0078905]],[[85197.0,0.38494552],[85208.0,0.10473689],[85212.0,0.0133257],[85224.0,0.01135162],[85389.0,0.004]]]
["bitfinex","BTCUSD",1743551985463,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85167.0,0.0804],[85164.0,0.0078905]],[[85197.0,0.26234166],[85202.0,0.10473689],[85212.0,0.0133257],[85224.0,0.01135162],[85310.0,0.94519688]]]
["bitfinex","BTCUSD",1743551986587,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85167.0,0.0804],[85164.0,0.0078905]],[[85197.0,0.26234166],[85202.0,0.10473689],[85212.0,0.0133257],[85224.0,0.01135162],[85247.0,0.09748399]]]
["bitfinex","BTCUSD",1743551988154,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85167.0,0.0804],[85164.0,0.0078905]],[[85197.0,0.26234166],[85202.0,0.10473689],[85212.0,0.0133257],[85224.0,0.01135162],[85246.0,0.03150731]]]
["bitfinex","BTCUSD",1743551989298,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85167.0,0.0804],[85164.0,0.0078905]],[[85197.0,0.26234166],[85203.0,0.10473689],[85212.0,0.0133257],[85224.0,0.01135162],[85246.0,0.03150731]]]
["bitfinex","BTCUSD",1743551989504,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85167.0,0.0804],[85164.0,0.0078905]],[[85197.0,0.26234166],[85203.0,0.10473689],[85212.0,0.0133257],[85224.0,0.01135162],[85245.0,0.03150731]]]
["bitfinex","BTCUSD",1743551990463,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85167.0,0.0804],[85164.0,0.0078905]],[[85197.0,0.26234166],[85203.0,0.10473689],[85212.0,0.0133257],[85224.0,0.01135162],[85244.0,0.03150731]]]
["bitfinex","BTCUSD",1743551991254,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85167.0,0.0804],[85164.0,0.0078905]],[[85197.0,0.26234166],[85203.0,0.10473689],[85212.0,0.0086287],[85224.0,0.01135162],[85243.0,0.03150731]]]
["bitfinex","BTCUSD",1743551991671,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85167.0,0.0804],[85164.0,0.0078905]],[[85197.0,0.26234166],[85203.0,0.10473689],[85208.0,0.004698],[85212.0,0.0086287],[85224.0,0.01135162]]]
["bitfinex","BTCUSD",1743551993416,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85167.0,0.0804],[85164.0,0.0078905]],[[85197.0,0.26234166],[85203.0,0.10473689],[85212.0,0.0086287],[85224.0,0.01135162],[85238.0,0.0003378]]]
["bitfinex","BTCUSD",1743551993776,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85167.0,0.0804],[85164.0,0.0078905]],[[85197.0,0.26234166],[85203.0,0.10943489],[85212.0,0.0086287],[85224.0,0.01746062],[85238.0,0.0003378]]]
["bitfinex","BTCUSD",1743551997117,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85167.0,0.0804],[85164.0,0.0078905]],[[85197.0,0.26234166],[85201.0,0.10473689],[85203.0,0.004698],[85212.0,0.0086287],[85224.0,0.01746062]]]
["bitfinex","BTCUSD",1743551997466,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85167.0,0.0804],[85164.0,0.0078905]],[[85197.0,0.26234166],[85201.0,0.10473689],[85212.0,0.0086287],[85224.0,0.01746062],[85900.0,40.01124267]]]
["bitfinex","BTCUSD",1743551997617,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85167.0,0.0804],[85164.0,0.0078905]],[[85197.0,0.26234166],[85201.0,0.10473689],[85212.0,0.0086287],[85224.0,0.01746062],[85899.0,40.004]]]
["bitfinex","BTCUSD",1743551997811,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85167.0,0.0804],[85164.0,0.0078905]],[[85197.0,0.26234166],[85201.0,0.10473689],[85204.0,0.004698],[85212.0,0.0086287],[85224.0,0.01746062]]]
["bitfinex","BTCUSD",1743551998807,[[85196.0,3.1e-07],[85181.0,0.004],[85173.0,0.0001689],[85167.0,0.0804],[85164.0,0.0078905]],[[85197.0,0.26234166],[85201.0,0.10473689],[85212.0,0.0086287],[85224.0,0.01746062],[85244.0,0.03150731]]]
["bitfinex","BTCUSD",1743551999018,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.07950054],[85173.0,0.0001689],[85164.0,0.0078905]],[[85197.0,0.26234166],[85201.0,0.10473689],[85212.0,0.0086287],[85224.0,0.01746062],[85244.0,0.03150731]]]
["bitfinex","BTCUSD",1743551999218,[[85196.0,3.1e-07],[85181.0,0.004],[85177.0,0.07950054],[85173.0,0.0001689],[85164.0,0.0078905]],[[85197.0,0.26234166],[85201.0,0.10473689],[85205.0,0.004698],[85212.0,0.0086287],[85224.0,0.01746062]]]