{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":303253,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1743379201702,[[82551.0,0.27298018],[82547.0,0.01803315],[82546.0,0.02463554],[82542.0,0.008894],[82540.0,0.0003364]],[[82552.0,5.681e-05],[82553.0,0.0001682],[82561.0,0.02],[82566.0,0.012433],[82569.0,0.004]]]
["bitfinex","BTCUSD",1743379202498,[[82551.0,0.15198018],[82547.0,0.01803315],[82546.0,0.02463554],[82542.0,0.008894],[82540.0,0.0003364]],[[82553.0,0.0001682],[82561.0,0.02],[82566.0,0.012433],[82569.0,0.004],[82603.0,0.0148]]]
["bitfinex","BTCUSD",1743379202653,[[82552.0,0.24670688],[82551.0,0.03169535],[82547.0,0.01803315],[82546.0,0.02463554],[82542.0,0.008894]],[[82553.0,0.0001682],[82561.0,0.02],[82566.0,0.012433],[82569.0,0.004],[82603.0,0.0148]]]
["bitfinex","BTCUSD",1743379202855,[[82552.0,0.24428483],[82551.0,0.03169535],[82547.0,0.01803315],[82546.0,0.04963554],[82544.0,0.005]],[[82553.0,0.0001682],[82561.0,0.02],[82566.0,0.012433],[82569.0,0.004],[82603.0,0.0148]]]
["bitfinex","BTCUSD",1743379203260,[[82552.0,0.24428483],[82551.0,0.03469535],[82547.0,0.01803315],[82546.0,0.04963554],[82544.0,0.005]],[[82553.0,0.0001682],[82561.0,0.02],[82566.0,0.012433],[82569.0,0.004],[82603.0,0.0148]]]
["bitfinex","BTCUSD",1743379203861,[[82552.0,0.24428483],[82551.0,0.03169535],[82547.0,0.01803315],[82546.0,0.04963554],[82544.0,0.005]],[[82553.0,0.0001682],[82561.0,0.02],[82566.0,0.012433],[82569.0,0.004],[82603.0,0.0148]]]
["bitfinex","BTCUSD",1743379204061,[[82552.0,0.24728483],[82551.0,0.03169535],[82547.0,0.01803315],[82546.0,0.04963554],[82544.0,0.005]],[[82553.0,0.0001682],[82561.0,0.02],[82566.0,0.012433],[82569.0,0.004],[82603.0,0.0148]]]
["bitfinex","BTCUSD",1743379204269,[[82552.0,0.28194972],[82551.0,0.003],[82547.0,0.01803315],[82546.0,0.04963554],[82544.0,0.005]],[[82553.0,0.0001682],[82561.0,0.02],[82566.0,0.012433],[82569.0,0.004],[82603.0,0.0148]]]
["bitfinex","BTCUSD",1743379204465,[[82552.0,0.28194972],[82551.0,0.003],[82547.0,0.04303315],[82546.0,0.02463554],[82544.0,0.005]],[[82553.0,0.0001682],[82561.0,0.02],[82566.0,0.012433],[82569.0,0.004],[82592.0,0.01811703]]]
["bitfinex","BTCUSD",1743379204692,[[82552.0,0.28194972],[82548.0,0.025],[82547.0,0.01803315],[82546.0,0.02463554],[82544.0,0.005]],[[82553.0,0.0001682],[82561.0,0.02],[82566.0,0.012433],[82569.0,0.004],[82592.0,0.01811703]]]
["bitfinex","BTCUSD",1743379204930,[[82552.0,0.28494972],[82548.0,0.025],[82547.0,0.01803315],[82546.0,0.02463554],[82544.0,0.005]],[[82553.0,0.0001682],[82561.0,0.02],[82566.0,0.012433],[82569.0,0.004],[82592.0,0.01811703]]]
["bitfinex","BTCUSD",1743379205098,[[82552.0,0.28494972],[82548.0,0.025],[82547.0,0.01803315],[82546.0,0.02463554],[82545.0,0.005]],[[82553.0,0.0001682],[82561.0,0.02],[82566.0,0.012433],[82569.0,0.004],[82592.0,0.01811703]]]
["bitfinex","BTCUSD",1743379205309,[[82552.0,0.28494972],[82548.0,0.025],[82547.0,0.01803315],[82546.0,0.02463554]],[[82553.0,0.0001682],[82561.0,0.02],[82566.0,0.012433],[82569.0,0.004],[82592.0,0.01811703]]]
["bitfinex","BTCUSD",1743379205310,[[82552.0,1.05694972],[82551.0,0.005],[82548.0,0.025],[82547.0,0.01803315],[82546.0,0.02463554]],[[82553.0,0.0001682],[82561.0,0.02],[82566.0,0.012433],[82569.0,0.004],[82592.0,0.01811703]]]
["bitfinex","BTCUSD",1743379205502,[[82568.0,0.242224],[82559.0,0.24225],[82552.0,1.47624972],[82551.0,0.489545],[82548.0,0.025]],[[82589.0,0.242165],[82593.0,0.2423193],[82602.0,0.242125],[82613.0,0.025],[82614.0,0.31472]]]
["bitfinex","BTCUSD",1743379205830,[[82552.0,1.47624972]],[[82589.0,0.242165],[82593.0,0.2423193],[82602.0,0.242125],[82613.0,0.025],[82614.0,0.31472]]]
["bitfinex","BTCUSD",1743379205831,[[82577.0,0.334307],[82575.0,0.242201],[82574.0,0.01211],[82572.0,0.01211],[82570.0,0.291618]],[[82593.0,0.0001683],[82604.0,0.242121],[82605.0,0.012105],[82622.0,0.02],[82624.0,0.0244393]]]
["bitfinex","BTCUSD",1743379206043,[[82577.0,0.5864598],[82575.0,0.242201],[82574.0,0.01211],[82572.0,0.01211],[82571.0,0.254325]],[[82578.0,0.00063728],[82593.0,0.0001683],[82611.0,0.03466183],[82612.0,0.0472],[82617.0,0.256983]]]
["bitfinex","BTCUSD",1743379206234,[[82577.0,1.12604463],[82575.0,0.242201],[82574.0,0.01211],[82572.0,0.01211],[82571.0,0.254325]],[[82578.0,2.8e-07],[82593.0,0.0001683],[82616.0,0.012104],[82619.0,0.012103],[82622.0,0.012103]]]
["bitfinex","BTCUSD",1743379206376,[[82577.0,1.12604463],[82575.0,0.242201],[82574.0,0.01211],[82572.0,0.01711],[82571.0,0.254325]],[[82578.0,2.8e-07],[82593.0,0.0001683],[82610.0,0.242102],[82611.0,0.012104],[82614.0,0.03013287]]]
["bitfinex","BTCUSD",1743379206574,[[82577.0,1.12604463],[82575.0,0.242201],[82574.0,0.01211],[82573.0,0.005],[82572.0,0.01211]],[[82578.0,2.8e-07],[82593.0,0.0001683],[82604.0,0.242121],[82605.0,0.012105],[82608.0,0.0122734]]]
["bitfinex","BTCUSD",1743379206793,[[82577.0,1.12604463],[82575.0,0.242201],[82574.0,0.01211],[82573.0,0.005],[82572.0,0.01211]],[[82578.0,2.8e-07],[82593.0,0.0001683],[82598.0,0.242137],[82600.0,0.30305637],[82601.0,0.012106]]]
["bitfinex","BTCUSD",1743379206986,[[82577.0,0.71582398],[82575.0,0.242201],[82574.0,0.01211],[82572.0,0.01211],[82563.0,0.242238]],[[82578.0,2.8e-07],[82587.0,0.2423374],[82591.0,0.012107],[82593.0,0.0001683],[82594.0,0.012107]]]
["bitfinex","BTCUSD",1743379207186,[[82577.0,0.72793298],[82575.0,0.242203],[82574.0,0.01211],[82572.0,0.01211],[82571.0,0.01211]],[[82578.0,2.8e-07],[82587.0,0.2423374],[82593.0,0.0001683]]]
["bitfinex","BTCUSD",1743379207187,[[82577.0,0.72793298],[82575.0,0.242203],[82574.0,0.01211],[82572.0,0.01211],[82571.0,0.01211]],[[82578.0,2.8e-07],[82587.0,0.0001684],[82590.0,0.03483013],[82593.0,0.0001683],[82595.0,0.03595602]]]
["bitfinex","BTCUSD",1743379207427,[[82577.0,0.72793298],[82575.0,0.242203],[82574.0,0.01211],[82572.0,0.01211],[82571.0,0.01211]],[[82578.0,2.8e-07],[82587.0,0.0001684],[82590.0,0.0001683],[82593.0,0.0001683],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1743379207671,[[82577.0,0.703449],[82575.0,0.242203],[82574.0,0.01211],[82573.0,0.242207],[82572.0,0.01211]],[[82578.0,2.8e-07],[82587.0,0.0001684],[82590.0,0.0001683],[82593.0,0.0001683],[82595.0,0.242146]]]
["bitfinex","BTCUSD",1743379208283,[[82577.0,0.707449],[82575.0,0.242203],[82574.0,0.01211],[82573.0,0.242207],[82572.0,0.01211]],[[82578.0,2.8e-07],[82587.0,0.0001684],[82590.0,0.0001683],[82593.0,0.0001683],[82595.0,0.242146]]]
["bitfinex","BTCUSD",1743379208450,[[82577.0,1.336689],[82575.0,0.242203],[82574.0,0.01211],[82573.0,0.242207],[82572.0,0.01211]],[[82578.0,2.8e-07],[82587.0,0.0001684],[82590.0,0.0001683],[82593.0,0.2423213],[82595.0,0.242146]]]
["bitfinex","BTCUSD",1743379208654,[[82577.0,1.45286848],[82575.0,0.242203],[82574.0,0.01211],[82573.0,0.242207],[82572.0,0.01211]],[[82578.0,2.8e-07],[82587.0,0.0001684],[82590.0,0.0001683],[82593.0,0.0001683],[82595.0,0.242146]]]
["bitfinex","BTCUSD",1743379209011,[[82577.0,1.45286848],[82575.0,0.242203],[82574.0,0.01211],[82573.0,0.242207],[82572.0,0.01211]],[[82578.0,2.8e-07],[82587.0,0.0001684],[82590.0,0.0001683],[82591.0,0.242157],[82593.0,0.2423193]]]
["bitfinex","BTCUSD",1743379209297,[[82577.0,1.18594],[82575.0,0.242203],[82574.0,0.01211],[82573.0,0.242207],[82572.0,0.01211]],[[82578.0,2.8e-07],[82586.0,0.2423393],[82587.0,0.0001684],[82590.0,0.0001683],[82593.0,0.2423193]]]
["bitfinex","BTCUSD",1743379209496,[[82577.0,1.27918],[82575.0,0.01211],[82574.0,0.01211],[82573.0,0.242207],[82572.0,0.01211]],[[82578.0,2.8e-07],[82580.0,0.24219],[82586.0,0.2544473],[82587.0,0.0001684],[82589.0,0.012108]]]
["bitfinex","BTCUSD",1743379209696,[[82577.0,1.27918]],[[82578.0,2.8e-07],[82580.0,0.24219],[82586.0,0.2544473],[82587.0,0.0001684],[82589.0,0.012108]]]
["bitfinex","BTCUSD",1743379209697,[[82577.0,1.05654],[82561.0,0.08],[82560.0,0.6843],[82558.0,0.061512],[82547.0,0.01852974]],[[82578.0,0.01210928],[82580.0,0.24219],[82581.0,0.012109],[82582.0,0.242185],[82584.0,0.012108]]]
["bitfinex","BTCUSD",1743379209964,[[82577.0,0.77988],[82564.0,0.254346],[82562.0,0.24224],[82561.0,0.092112],[82560.0,0.254358]],[[82578.0,0.01210928],[82580.0,0.24219],[82581.0,0.012109],[82582.0,0.242185],[82584.0,0.012108]]]
["bitfinex","BTCUSD",1743379210167,[[82577.0,0.63724],[82561.0,0.08],[82558.0,0.0494],[82552.0,0.28904689],[82550.0,0.242277]],[[82578.0,0.01210928],[82580.0,0.24219],[82581.0,0.012109],[82582.0,0.242185],[82584.0,0.012108]]]
["bitfinex","BTCUSD",1743379210393,[[82577.0,0.008],[82556.0,0.62916],[82552.0,0.03466489],[82550.0,0.08],[82549.0,0.0494]],[[82578.0,0.01200874],[82580.0,0.24219],[82581.0,0.012109],[82582.0,0.242185],[82584.0,0.012108]]]
["bitfinex","BTCUSD",1743379210566,[[82577.0,0.008],[82556.0,0.62916],[82552.0,0.03466489],[82550.0,0.08]],[[82578.0,0.01200874],[82580.0,0.24219],[82581.0,0.012109],[82582.0,0.242185],[82584.0,0.012108]]]
["bitfinex","BTCUSD",1743379210567,[[82577.0,0.15064],[82556.0,0.62916],[82552.0,0.03466489],[82550.0,0.08],[82546.0,0.012114]],[[82578.0,0.06488536],[82580.0,0.24219],[82581.0,0.012109],[82582.0,0.242185],[82584.0,0.012108]]]
["bitfinex","BTCUSD",1743379210796,[[82577.0,0.14664],[82556.0,0.62916],[82550.0,0.092113],[82547.0,0.2547344],[82546.0,0.012114]],[[82578.0,0.06488536],[82580.0,0.24219],[82581.0,0.012109],[82582.0,0.242185],[82584.0,0.012108]]]
["bitfinex","BTCUSD",1743379210973,[[82577.0,0.14464],[82556.0,0.62916],[82551.0,0.254385],[82550.0,0.092113],[82547.0,0.2547344]],[[82578.0,0.06488536],[82580.0,0.24219],[82581.0,0.012109],[82582.0,0.242185],[82584.0,0.012108]]]
["bitfinex","BTCUSD",1743379211181,[[82577.0,0.002],[82556.0,0.62916],[82547.0,0.0003364],[82542.0,0.242298],[82540.0,0.0124514]],[[82578.0,0.06488536],[82580.0,0.24219],[82581.0,0.012109],[82582.0,0.242185],[82584.0,0.012108]]]
["bitfinex","BTCUSD",1743379211387,[[82577.0,0.004],[82566.0,0.14264],[82556.0,0.62916],[82547.0,0.0003364],[82545.0,0.242291]],[[82578.0,0.06488536],[82580.0,0.24219],[82581.0,0.012109],[82582.0,0.242185],[82584.0,0.012108]]]
["bitfinex","BTCUSD",1743379211594,[[82565.0,0.14264],[82556.0,0.62916],[82547.0,0.0003364],[82540.0,0.0003364],[82538.0,0.08]],[[82566.0,0.254341],[82568.0,0.242226],[82569.0,0.012111],[82570.0,0.242221],[82572.0,0.01211]]]
["bitfinex","BTCUSD",1743379211793,[[82556.0,0.62916],[82547.0,0.0003364],[82540.0,0.0003364],[82538.0,0.08],[82535.0,0.012116]],[[82557.0,0.254368],[82560.0,0.012112],[82563.0,0.012111],[82566.0,0.012111],[82568.0,0.242226]]]
["bitfinex","BTCUSD",1743379212000,[[82556.0,0.7718],[82547.0,0.0003364],[82540.0,0.0003364],[82538.0,0.08],[82536.0,0.012115]],[[82557.0,0.254368],[82559.0,0.242253],[82560.0,0.012112],[82561.0,0.242247],[82563.0,0.012111]]]
["bitfinex","BTCUSD",1743379212202,[[82556.0,0.7718],[82547.0,0.0003364],[82540.0,0.2426424],[82539.0,0.012115],[82538.0,0.092115]],[[82557.0,0.254368],[82559.0,0.242253],[82560.0,0.012112],[82561.0,0.242247],[82563.0,0.012111]]]
["bitfinex","BTCUSD",1743379212405,[[82556.0,0.7718],[82547.0,0.0003364],[82543.0,0.012114],[82542.0,0.2423],[82540.0,0.2547574]],[[82557.0,0.254368],[82559.0,0.242253],[82560.0,0.012112],[82561.0,0.242247],[82563.0,0.012111]]]
["bitfinex","BTCUSD",1743379212611,[[82556.0,0.7718],[82549.0,0.0484],[82547.0,0.2426214],[82540.0,0.0003364],[82538.0,0.08]],[[82578.0,0.01821479],[82586.0,0.0001683],[82587.0,0.0365964],[82589.0,0.0149],[82591.0,0.025]]]
["bitfinex","BTCUSD",1743379212819,[[82557.0,0.07718],[82556.0,0.7718],[82549.0,0.0484],[82547.0,0.0003364],[82544.0,0.01454085]],[[82581.0,0.242187],[82584.0,0.012108],[82586.0,0.0001683],[82587.0,0.0487044],[82598.0,0.0149]]]
["bitfinex","BTCUSD",1743379213018,[[82557.0,0.07718],[82556.0,0.7718],[82549.0,0.0484],[82547.0,0.0003364],[82544.0,0.01454085]],[[82586.0,0.0001683],[82587.0,0.0487044],[82598.0,0.0149]]]
["bitfinex","BTCUSD",1743379213019,[[82565.0,0.012111],[82563.0,0.242237],[82562.0,0.012112],[82558.0,0.0826],[82557.0,0.31943]],[[82571.0,0.242216],[82576.0,0.01211],[82577.0,0.254308],[82580.0,0.012109],[82586.0,0.0001683]]]
["bitfinex","BTCUSD",1743379213252,[[82566.0,0.012111],[82565.0,0.254342],[82563.0,0.242237],[82562.0,0.012112],[82558.0,0.0826]],[[82572.0,0.01211],[82575.0,0.254316],[82576.0,0.01211],[82577.0,0.254308],[82580.0,0.012109]]]
["bitfinex","BTCUSD",1743379213464,[[82566.0,0.012111],[82565.0,0.254342],[82563.0,0.242237],[82562.0,0.012112],[82559.0,0.24225]],[[82573.0,0.25432],[82574.0,0.242206],[82575.0,0.01211],[82576.0,0.01211],[82577.0,0.012109]]]
["bitfinex","BTCUSD",1743379213675,[[82559.0,0.254362],[82557.0,0.319434],[82556.0,0.783912],[82544.0,0.01454085],[82533.0,0.0003364]],[[82567.0,0.012111],[82571.0,0.01211],[82573.0,0.01211],[82589.0,0.00924156],[82596.0,0.03466183]]]
["bitfinex","BTCUSD",1743379213889,[[82556.0,0.62916],[82549.0,0.0826],[82540.0,0.2426414],[82533.0,0.0003364],[82525.0,0.0177625]],[[82559.0,0.24225],[82560.0,0.254365],[82563.0,0.012111],[82565.0,0.012111],[82567.0,0.012111]]]
["bitfinex","BTCUSD",1743379214093,[[82556.0,0.62916],[82549.0,0.0826],[82545.0,0.012114],[82543.0,0.242297],[82542.0,0.012115]],[[82557.0,0.012112],[82559.0,0.24225],[82560.0,0.254365],[82563.0,0.012111],[82564.0,0.242238]]]
["bitfinex","BTCUSD",1743379214267,[[82556.0,0.7728],[82545.0,0.012114],[82544.0,0.242294],[82542.0,0.012115],[82540.0,0.3373564]],[[82557.0,0.012112],[82559.0,0.24225],[82560.0,0.254365],[82561.0,0.242253],[82563.0,0.012111]]]
["bitfinex","BTCUSD",1743379214446,[[82556.0,0.7718],[82542.0,0.012115],[82540.0,0.3373564],[82537.0,0.254428],[82532.0,0.25686985]],[[82557.0,0.012112],[82559.0,0.24225],[82560.0,0.254365],[82561.0,0.242253],[82563.0,0.012111]]]
["bitfinex","BTCUSD",1743379214646,[[82556.0,0.62916],[82540.0,0.0829364],[82532.0,0.242329],[82530.0,0.062116],[82524.0,0.254469]],[[82557.0,0.012112],[82559.0,0.24225],[82560.0,0.254365],[82561.0,0.242253],[82563.0,0.012111]]]
["bitfinex","BTCUSD",1743379214853,[[82556.0,0.7718],[82544.0,0.012114],[82541.0,0.012115],[82540.0,0.0829364],[82538.0,0.012115]],[[82557.0,0.012112],[82559.0,0.24225],[82560.0,0.254365],[82561.0,0.242253],[82563.0,0.012111]]]
["bitfinex","BTCUSD",1743379215132,[[82556.0,0.961708],[82544.0,0.242294],[82540.0,0.0829364],[82534.0,0.0484],[82526.0,0.661647]],[[82570.0,0.242219],[82571.0,0.254325],[82577.0,0.012109],[82578.0,0.01787155],[82588.0,0.0149]]]
["bitfinex","BTCUSD",1743379215295,[[82557.0,0.254368],[82556.0,0.862092],[82553.0,0.012113],[82540.0,0.0829364],[82536.0,0.01454085]],[[82565.0,0.012111],[82566.0,0.242231],[82570.0,0.242218],[82573.0,0.01211],[82574.0,0.01211]]]
["bitfinex","BTCUSD",1743379215518,[[82573.0,0.01211],[82570.0,0.01211],[82567.0,0.012111],[82564.0,0.012111],[82562.0,0.242242]],[[82582.0,0.242184],[82584.0,0.242177],[82586.0,0.2423413],[82589.0,0.00893754],[82591.0,0.4181]]]
["bitfinex","BTCUSD",1743379215849,[[82575.0,0.01211],[82574.0,0.15475],[82573.0,0.254319],[82570.0,0.01211],[82569.0,0.324819]],[[82582.0,0.012109],[82583.0,0.242181],[82584.0,0.012108],[82586.0,0.0122763],[82589.0,0.02104554]]]
["bitfinex","BTCUSD",1743379216119,[[82574.0,0.14264],[82569.0,0.0826],[82567.0,0.254337],[82564.0,0.012111],[82563.0,0.242236]],[[82575.0,0.242204],[82576.0,0.01211],[82577.0,0.242199],[82578.0,0.012109],[82579.0,0.242192]]]
["bitfinex","BTCUSD",1743379216342,[[82574.0,0.14264],[82569.0,0.0826],[82567.0,0.012111],[82565.0,0.242232],[82564.0,0.012111]],[[82575.0,0.242204],[82576.0,0.01211],[82577.0,0.242199],[82578.0,0.012109],[82579.0,0.242192]]]
["bitfinex","BTCUSD",1743379216343,[[82574.0,0.14264],[82569.0,0.0826],[82567.0,0.012111],[82565.0,0.242232],[82564.0,0.012111]],[[82575.0,0.254314],[82576.0,0.01211],[82577.0,0.242199],[82578.0,0.012109],[82579.0,0.242192]]]
["bitfinex","BTCUSD",1743379216495,[[82574.0,0.14264],[82569.0,0.0826],[82567.0,0.254336],[82565.0,0.242232],[82564.0,0.012111]],[[82575.0,0.254314],[82576.0,0.01211],[82577.0,0.242199],[82578.0,0.012109],[82579.0,0.242192]]]
["bitfinex","BTCUSD",1743379217020,[[82569.0,0.0826],[82564.0,0.012111],[82562.0,0.24224],[82561.0,0.012112],[82560.0,0.0484]],[[82571.0,0.242216],[82572.0,0.01211],[82573.0,0.01211],[82575.0,0.254314],[82576.0,0.01211]]]
["bitfinex","BTCUSD",1743379217201,[[82570.0,0.14264],[82569.0,0.0826],[82564.0,0.012111],[82562.0,0.24224],[82561.0,0.012112]],[[82571.0,0.242216],[82572.0,0.01211],[82573.0,0.01211],[82575.0,0.254314],[82576.0,0.01211]]]
["bitfinex","BTCUSD",1743379217406,[[82570.0,0.14264],[82569.0,0.0826],[82562.0,0.24224],[82561.0,0.012112],[82558.0,0.012112]],[[82571.0,0.242216],[82572.0,0.01211],[82573.0,0.01211],[82575.0,0.254314],[82576.0,0.01211]]]
["bitfinex","BTCUSD",1743379217628,[[82558.0,0.012112],[82557.0,0.324854],[82555.0,0.012113]],[[82571.0,0.242216],[82572.0,0.01211],[82575.0,0.254314]]]
["bitfinex","BTCUSD",1743379217629,[[82558.0,0.012112],[82557.0,0.324854],[82555.0,0.012113],[82431.0,0.004],[82426.0,0.5]],[[82566.0,0.012111],[82568.0,0.242224],[82571.0,0.26189803],[82572.0,0.01211],[82575.0,0.243204]]]
["bitfinex","BTCUSD",1743379217827,[[82561.0,0.14264],[82557.0,0.0826],[82555.0,0.012113],[82554.0,0.242263],[82552.0,0.012113]],[[82566.0,0.012111],[82568.0,0.242224],[82571.0,0.01968203],[82575.0,0.243204],[82596.0,0.42838602]]]
["bitfinex","BTCUSD",1743379218049,[[82557.0,0.336968],[82555.0,0.012113],[82554.0,0.242263],[82552.0,0.012113],[82551.0,0.242272]],[[82565.0,0.24975314],[82566.0,0.012111],[82567.0,0.012111],[82568.0,0.242224],[82570.0,0.242221]]]
["bitfinex","BTCUSD",1743379218249,[[82558.0,0.14264],[82557.0,0.0826],[82555.0,0.012113],[82554.0,0.242263],[82552.0,0.012113]],[[82563.0,0.242241],[82564.0,0.242236],[82565.0,0.012111],[82566.0,0.012111],[82567.0,0.012111]]]
["bitfinex","BTCUSD",1743379218446,[[82558.0,0.14264],[82557.0,0.0826]],[[82563.0,0.242241],[82564.0,0.242236],[82565.0,0.012111],[82566.0,0.012111],[82567.0,0.012111]]]
["bitfinex","BTCUSD",1743379218447,[[82559.0,0.012112],[82558.0,0.14264],[82557.0,0.0826],[82553.0,0.012113],[82550.0,0.012113]],[[82564.0,0.00751914],[82570.0,0.01211],[82571.0,0.001],[82572.0,0.242215],[82578.0,0.242196]]]
["bitfinex","BTCUSD",1743379218646,[[82559.0,0.012112],[82558.0,0.14264],[82557.0,0.0826]],[[82564.0,0.00751914],[82570.0,0.01211],[82571.0,0.001],[82572.0,0.242215],[82578.0,0.242196]]]
["bitfinex","BTCUSD",1743379218647,[[82564.0,0.254347],[82563.0,0.012111],[82562.0,0.242241],[82560.0,0.012112],[82559.0,0.012112]],[[82571.0,0.001],[82572.0,0.254325],[82573.0,0.01211],[82576.0,0.01211],[82578.0,0.242196]]]
["bitfinex","BTCUSD",1743379218874,[[82565.0,0.012111],[82564.0,0.254346],[82563.0,0.012111],[82562.0,0.242241],[82560.0,0.013112]],[[82571.0,0.001],[82572.0,0.254325],[82573.0,0.01211],[82576.0,0.01211],[82578.0,0.242196]]]
["bitfinex","BTCUSD",1743379219022,[[82560.0,0.013112]],[[82571.0,0.001],[82572.0,0.254325],[82576.0,0.01211],[82578.0,0.242196]]]
["bitfinex","BTCUSD",1743379219023,[[82560.0,0.001],[82556.0,0.883529],[82547.0,0.2910204],[82533.0,0.0003364],[82527.0,0.025]],[[82570.0,0.26184714],[82571.0,0.01311],[82572.0,0.01211],[82578.0,0.242196],[82606.0,0.387383]]]
["bitfinex","BTCUSD",1743379219397,[[82558.0,0.14264],[82556.0,0.62916],[82549.0,0.012114],[82547.0,0.2910204],[82533.0,0.0003364]],[[82561.0,0.254359],[82562.0,0.242242],[82565.0,0.012111],[82566.0,0.012111],[82570.0,0.24973714]]]
["bitfinex","BTCUSD",1743379219614,[[82558.0,0.14264],[82556.0,0.62916],[82551.0,0.254386],[82549.0,0.094714],[82547.0,0.0608504]],[[82559.0,0.012112],[82561.0,0.254359],[82562.0,0.242242],[82563.0,0.242247],[82565.0,0.012111]]]
["bitfinex","BTCUSD",1743379219815,[[82558.0,0.14264],[82556.0,0.62916],[82553.0,0.25438],[82551.0,0.254386],[82549.0,0.094714]],[[82559.0,0.012112],[82560.0,0.00751914],[82561.0,0.254359],[82563.0,0.242247],[82564.0,0.012111]]]
["bitfinex","BTCUSD",1743379220012,[[82558.0,0.14264],[82556.0,0.62916],[82551.0,0.254386],[82549.0,0.094714]],[[82559.0,0.012112],[82561.0,0.254359],[82563.0,0.242247],[82564.0,0.012111]]]
["bitfinex","BTCUSD",1743379220013,[[82558.0,0.14264],[82557.0,0.001],[82556.0,0.62916],[82552.0,0.012113],[82551.0,0.254386]],[[82559.0,0.012112],[82561.0,0.254359],[82563.0,0.242247],[82564.0,0.254347],[82591.0,0.387453]]]
["bitfinex","BTCUSD",1743379220245,[[82562.0,0.242242],[82561.0,0.012112],[82559.0,0.012112],[82558.0,0.14264],[82557.0,0.001]],[[82569.0,0.012111],[82572.0,0.01211],[82574.0,0.242208],[82587.0,0.0001684],[82591.0,0.387453]]]
["bitfinex","BTCUSD",1743379220380,[[82563.0,0.012111],[82562.0,0.012112],[82561.0,0.012112],[82560.0,0.242248],[82559.0,0.012112]],[[82568.0,0.254335],[82569.0,0.012111],[82572.0,0.01211],[82574.0,0.242208],[82587.0,0.0001684]]]
["bitfinex","BTCUSD",1743379220600,[[82563.0,0.012111],[82562.0,0.254353],[82561.0,0.012112],[82560.0,0.242248],[82559.0,0.012112]],[[82568.0,0.012111],[82569.0,0.012111],[82572.0,0.01211],[82574.0,0.242208],[82576.0,0.242203]]]
["bitfinex","BTCUSD",1743379220810,[[82555.0,0.242261],[82553.0,0.012113],[82547.0,0.2910194],[82503.0,0.0003366],[82014.0,40.0]],[[82565.0,0.012111],[82568.0,0.254336],[82569.0,0.012111],[82572.0,0.01211],[82574.0,0.242208]]]
["bitfinex","BTCUSD",1743379220986,[[82558.0,0.14764],[82555.0,0.242261],[82553.0,0.012113],[82547.0,0.2910194],[82538.0,0.00920529]],[[82563.0,0.012111],[82565.0,0.254345],[82568.0,0.254336],[82569.0,0.012111],[82574.0,0.242208]]]
["bitfinex","BTCUSD",1743379221206,[[82561.0,0.012112],[82559.0,0.24225],[82558.0,0.157752],[82557.0,0.012112],[82555.0,0.242261]],[[82568.0,0.254336],[82569.0,0.012111],[82574.0,0.242208],[82578.0,0.242196],[82606.0,0.4181]]]
["bitfinex","BTCUSD",1743379221408,[[82558.0,0.14264],[82557.0,0.012112],[82555.0,0.242261],[82554.0,0.242265],[82488.0,0.02706023]],[[82563.0,0.012111],[82564.0,0.012111],[82565.0,0.254345],[82568.0,0.254336],[82569.0,0.012111]]]
["bitfinex","BTCUSD",1743379221630,[[82558.0,0.14264],[82557.0,0.254367],[82555.0,0.242261],[82554.0,0.242265],[82547.0,0.0487364]],[[82563.0,0.25435],[82564.0,0.012111],[82565.0,0.254345],[82568.0,0.254336],[82569.0,0.012111]]]
["bitfinex","BTCUSD",1743379221827,[[82563.0,0.012111],[82562.0,0.242242],[82560.0,0.012112],[82558.0,0.14264],[82557.0,0.254367]],[[82568.0,0.012111],[82569.0,0.012111],[82571.0,0.242217],[82580.0,0.242191],[82877.0,0.001]]]
["bitfinex","BTCUSD",1743379222195,[[82556.0,0.62916],[82527.0,0.363515],[82526.0,0.005],[82399.0,2.58815784],[82249.0,0.001]],[[82571.0,0.242217]]]
["bitfinex","BTCUSD",1743379222196,[[82556.0,0.62916],[82527.0,0.363515],[82526.0,0.005],[82399.0,2.58815784],[82249.0,0.001]],[[82565.0,0.012111],[82571.0,0.242217],[82582.0,0.31484],[82594.0,0.025],[82606.0,0.56074]]]
["bitfinex","BTCUSD",1743379222402,[[82556.0,0.62916],[82549.0,0.324878],[82547.0,0.0608504],[82546.0,0.242288],[82545.0,0.242291]],[[82557.0,0.254368],[82559.0,0.242253],[82560.0,0.012112],[82563.0,0.012111],[82565.0,0.254344]]]
["bitfinex","BTCUSD",1743379222577,[[82556.0,0.62916],[82549.0,0.0826],[82547.0,0.0003364],[82541.0,0.254417],[82538.0,0.012115]],[[82557.0,0.254368],[82559.0,0.242253],[82560.0,0.012112],[82563.0,0.012111],[82565.0,0.254344]]]
["bitfinex","BTCUSD",1743379222827,[[82556.0,0.7718],[82547.0,0.0003364],[82541.0,0.0826],[82540.0,0.2426414],[82535.0,0.012116]],[[82557.0,0.254368],[82559.0,0.242253],[82560.0,0.012112],[82563.0,0.012111],[82565.0,0.254344]]]
["bitfinex","BTCUSD",1743379223026,[[82556.0,0.7718],[82547.0,0.0003364],[82545.0,0.012114],[82544.0,0.012114],[82541.0,0.094715]],[[82557.0,0.254368],[82559.0,0.242253],[82560.0,0.012112],[82563.0,0.012111],[82565.0,0.254344]]]
["bitfinex","BTCUSD",1743379223227,[[82556.0,0.7718],[82550.0,0.012113],[82547.0,0.2547354],[82545.0,0.254405],[82544.0,0.012114]],[[82557.0,0.254368],[82559.0,0.242253],[82560.0,0.012112],[82563.0,0.012111],[82565.0,0.254344]]]
["bitfinex","BTCUSD",1743379223430,[[82556.0,0.7718],[82547.0,0.2547354],[82545.0,0.254405],[82544.0,0.012114],[81952.0,40.05440537]],[[82557.0,0.254368],[82559.0,0.242253],[82560.0,0.012112],[82563.0,0.012111],[82565.0,0.254344]]]
["bitfinex","BTCUSD",1743379223633,[[82556.0,0.7718],[82547.0,0.0124504],[82545.0,0.254405],[82544.0,0.254408],[82514.0,0.489761]],[[82557.0,0.254368],[82559.0,0.242253],[82560.0,0.012112],[82563.0,0.012111],[82565.0,0.254344]]]
["bitfinex","BTCUSD",1743379223835,[[82556.0,0.7718],[82549.0,0.242279],[82548.0,0.012114],[82547.0,0.2547354],[82545.0,0.254405]],[[82557.0,0.254368],[82559.0,0.242253],[82560.0,0.012112],[82563.0,0.012111],[82565.0,0.254344]]]
["bitfinex","BTCUSD",1743379224035,[[82556.0,0.7718],[82549.0,0.242279],[82548.0,0.012114],[82547.0,0.0124504],[82545.0,0.254405]],[[82557.0,0.254368],[82559.0,0.242253],[82560.0,0.012112],[82563.0,0.012111],[82565.0,0.254344]]]
["bitfinex","BTCUSD",1743379224246,[[82556.0,0.7718],[82548.0,0.012114],[82547.0,0.0124504],[82545.0,0.254405],[82544.0,0.254408]],[[82557.0,0.254368],[82559.0,0.242253],[82560.0,0.012112],[82563.0,0.012111],[82565.0,0.254344]]]
["bitfinex","BTCUSD",1743379224453,[[82556.0,0.7718],[82547.0,0.2547344],[82545.0,0.254405],[82544.0,0.012114],[81949.0,40.0]],[[82557.0,0.254368],[82559.0,0.242253],[82560.0,0.012112],[82563.0,0.012111],[82565.0,0.254344]]]
["bitfinex","BTCUSD",1743379224631,[[82556.0,0.7768],[82547.0,0.2547344],[82545.0,0.254405],[82544.0,0.012114],[81950.0,40.0]],[[82557.0,0.254368],[82559.0,0.242253],[82560.0,0.012112],[82563.0,0.012111],[82565.0,0.254344]]]
["bitfinex","BTCUSD",1743379224862,[[82556.0,0.7768],[82548.0,0.012114],[82547.0,0.2547344],[82545.0,0.254405],[82544.0,0.012114]],[[82557.0,0.254368],[82559.0,0.242253],[82560.0,0.012112],[82563.0,0.012111],[82565.0,0.254344]]]
["bitfinex","BTCUSD",1743379225192,[[82556.0,0.7768],[82551.0,0.242272],[82550.0,0.012113],[82549.0,0.254393],[82548.0,0.012114]],[[82557.0,0.254368],[82559.0,0.242253],[82560.0,0.012112],[82563.0,0.012111],[82565.0,0.254344]]]
["bitfinex","BTCUSD",1743379225419,[[82556.0,0.7768],[82549.0,0.254393],[82548.0,0.012114],[82537.0,0.242313],[81954.0,40.0]],[[82557.0,0.254368],[82559.0,0.242253],[82560.0,0.012112],[82563.0,0.012111],[82565.0,0.254344]]]
["bitfinex","BTCUSD",1743379225604,[[82556.0,0.7768],[82549.0,0.254393],[82548.0,0.012114],[82537.0,0.242313],[81955.0,40.0]],[[82557.0,0.254368],[82559.0,0.242253],[82560.0,0.012112],[82563.0,0.012111],[82565.0,0.254344]]]
["bitfinex","BTCUSD",1743379225808,[[82556.0,0.7768],[82549.0,0.254393],[82548.0,0.012114],[82537.0,0.242313],[81956.0,40.0]],[[82557.0,0.254368],[82559.0,0.242253],[82560.0,0.012112],[82563.0,0.012111],[82565.0,0.254344]]]
["bitfinex","BTCUSD",1743379226020,[[82556.0,0.63416],[82550.0,0.012113],[82549.0,0.254393],[82548.0,0.012114],[82537.0,0.242313]],[[82557.0,0.254368],[82559.0,0.242253],[82560.0,0.012112],[82563.0,0.012111],[82565.0,0.254344]]]
["bitfinex","BTCUSD",1743379226245,[[82557.0,0.012112],[82556.0,1.031168],[82553.0,0.012113],[82549.0,0.242279],[82547.0,0.0003364]],[[82570.0,0.254331],[82571.0,0.01211],[82591.0,0.0474],[82592.0,0.025],[82594.0,0.005]]]
["bitfinex","BTCUSD",1743379226444,[[82556.0,0.788912],[82553.0,0.012113],[82549.0,0.242279],[82547.0,0.0003364],[82518.0,0.025]],[[82564.0,0.012111],[82567.0,0.012111],[82568.0,0.012111],[82570.0,0.0266441],[82572.0,0.242213]]]
["bitfinex","BTCUSD",1743379226591,[[82556.0,0.7768],[82547.0,0.2547354],[82545.0,0.24229],[82544.0,0.012114],[82519.0,0.484733]],[[82557.0,0.012112],[82558.0,0.254366],[82563.0,0.242239],[82569.0,0.0074204],[82572.0,0.242213]]]
["bitfinex","BTCUSD",1743379226787,[[82556.0,0.7768],[82551.0,0.012113],[82549.0,0.24228],[82548.0,0.012114],[82547.0,0.2547354]],[[82557.0,0.01950916],[82558.0,0.254366],[82560.0,0.012112],[82561.0,0.012112],[82562.0,0.242242]]]
["bitfinex","BTCUSD",1743379226996,[[82556.0,0.786912],[82553.0,0.25438],[82551.0,0.254386],[82548.0,0.012114],[82547.0,0.0124504]],[[82557.0,0.00739716],[82565.0,0.012111],[82566.0,0.242232],[82567.0,0.242228],[82597.0,0.06347536]]]
["bitfinex","BTCUSD",1743379227193,[[82566.0,0.254339],[82563.0,0.012111],[82561.0,0.012112],[82558.0,0.012112],[82556.0,0.7748]],[[82574.0,0.01211],[82577.0,0.254308],[82597.0,0.05966183],[82598.0,0.005],[82605.0,0.01454085]]]
["bitfinex","BTCUSD",1743379227398,[[82563.0,0.012111],[82561.0,0.012112],[82558.0,0.012112],[82556.0,1.017055],[82524.0,0.025]],[[82568.0,0.012111],[82570.0,0.255329],[82573.0,0.01950744],[82574.0,0.01211],[82590.0,0.0251683]]]
["bitfinex","BTCUSD",1743379227648,[[82561.0,0.012112],[82558.0,0.012112],[82556.0,1.017055],[82524.0,0.025],[82422.0,0.5]],[[82567.0,0.00740477],[82568.0,0.012111],[82570.0,0.255329],[82573.0,0.01211],[82574.0,0.01211]]]
["bitfinex","BTCUSD",1743379227823,[[82561.0,0.012112],[82560.0,0.242246],[82558.0,0.012112],[82556.0,1.017055],[82549.0,0.242277]],[[82567.0,0.00740477],[82568.0,0.254336],[82569.0,0.012111],[82570.0,0.254329],[82573.0,0.01211]]]
["bitfinex","BTCUSD",1743379228030,[[82565.0,0.012111],[82563.0,0.242239],[82562.0,0.012112],[82561.0,0.012112],[82560.0,0.242246]],[[82567.0,0.00740477],[82578.0,0.242197],[82579.0,0.012109],[82590.0,0.0001683],[82594.0,0.0149]]]
["bitfinex","BTCUSD",1743379228231,[[82566.0,0.24223],[82565.0,0.012111],[82563.0,0.242239],[82562.0,0.094712],[82561.0,0.012112]],[[82567.0,0.00740477],[82579.0,0.012109],[82590.0,0.0001683],[82594.0,0.0149]]]
["bitfinex","BTCUSD",1743379228232,[[82566.0,0.24223],[82565.0,0.012111],[82563.0,0.242239],[82562.0,0.094712],[82561.0,0.012112]],[[82567.0,0.00740477],[82579.0,0.012109],[82580.0,0.242192],[82590.0,0.0001683],[82594.0,0.0149]]]
["bitfinex","BTCUSD",1743379228436,[[82572.0,0.25432],[82570.0,0.242217],[82569.0,0.012111],[82567.0,0.242227],[82565.0,0.012111]],[[82579.0,0.012109],[82580.0,0.242192],[82582.0,0.254294],[82585.0,0.242177],[82590.0,0.0001683]]]
["bitfinex","BTCUSD",1743379228718,[[82573.0,0.14264],[82572.0,0.25432],[82570.0,0.242217],[82569.0,0.012111],[82567.0,0.242227]],[[82578.0,0.26170877],[82579.0,0.012109],[82580.0,0.242192],[82582.0,0.012109],[82583.0,0.02710842]]]
["bitfinex","BTCUSD",1743379228941,[[82573.0,0.14264]],[[82578.0,0.26170877],[82583.0,0.02710842]]]
["bitfinex","BTCUSD",1743379228942,[[82573.0,0.14264],[82568.0,0.012111],[82565.0,0.254342],[82530.0,0.075],[82259.0,0.001]],[[82574.0,0.242206],[82575.0,0.01211],[82576.0,0.242201],[82577.0,0.012109],[82578.0,0.26170877]]]
["bitfinex","BTCUSD",1743379229139,[[82573.0,0.14264],[82565.0,0.254342],[82530.0,0.075],[82402.0,0.4],[82259.0,0.001]],[[82574.0,0.254316],[82575.0,0.01211],[82576.0,0.242201],[82577.0,0.012109],[82578.0,0.254304]]]
["bitfinex","BTCUSD",1743379229348,[[82573.0,0.14264],[82565.0,0.254342],[82536.0,0.005],[82531.0,0.0003366],[82530.0,0.075]],[[82574.0,0.26172077],[82575.0,0.01211],[82576.0,0.242201],[82577.0,0.012109],[82578.0,0.254304]]]
["bitfinex","BTCUSD",1743379229548,[[82573.0,0.14264],[82565.0,0.254342],[82556.0,0.6294966],[82536.0,0.005],[82531.0,0.0003366]],[[82574.0,0.26172077],[82575.0,0.01211],[82576.0,0.242201],[82577.0,0.012109],[82578.0,0.254304]]]
["bitfinex","BTCUSD",1743379229970,[[82573.0,0.14264],[82565.0,0.254342],[82564.0,0.242234],[82562.0,0.094712],[82556.0,0.8717556]],[[82574.0,0.26172077],[82575.0,0.01211],[82576.0,0.254311],[82577.0,0.012109],[82578.0,0.254304]]]
["bitfinex","BTCUSD",1743379230709,[[82573.0,0.13063361],[82565.0,0.254342],[82564.0,0.242234],[82562.0,0.094712],[82556.0,0.8717556]],[[82574.0,0.26272077],[82575.0,0.01211],[82576.0,0.254311],[82577.0,0.012109],[82578.0,0.254304]]]
["bitfinex","BTCUSD",1743379231266,[[82573.0,0.13063361],[82564.0,0.242234],[82563.0,0.012111],[82562.0,0.094712],[82560.0,0.242245]],[[82574.0,0.26272077],[82575.0,0.01211],[82576.0,0.254311],[82577.0,0.012109],[82578.0,0.254304]]]
["bitfinex","BTCUSD",1743379231465,[[82573.0,0.13063361],[82564.0,0.242234],[82563.0,0.012111],[82562.0,0.094712],[82560.0,0.242245]],[[82574.0,0.26472077],[82575.0,0.01211],[82576.0,0.254311],[82577.0,0.012109],[82578.0,0.254304]]]
["bitfinex","BTCUSD",1743379231866,[[82562.0,0.0826],[82561.0,0.012112],[82560.0,0.242245],[82556.0,0.8838676],[82549.0,0.242278]],[[82568.0,0.254337],[82570.0,0.242219],[82571.0,0.01211],[82574.0,0.26472077],[82575.0,0.01211]]]
["bitfinex","BTCUSD",1743379232068,[[82556.0,0.6294966],[82554.0,0.012113],[82552.0,0.320169],[82551.0,0.012113],[82550.0,0.254387]],[[82560.0,0.012112],[82563.0,0.25435],[82566.0,0.254344],[82568.0,0.012111],[82574.0,0.01040477]]]
["bitfinex","BTCUSD",1743379232272,[[82558.0,0.254365],[82557.0,0.14264],[82556.0,0.6416086],[82555.0,0.012113],[82554.0,0.012113]],[[82563.0,0.012111],[82566.0,0.254344],[82567.0,0.00741594],[82568.0,0.254338],[82574.0,0.003]]]
["bitfinex","BTCUSD",1743379232503,[[82556.0,0.8838656],[82555.0,0.254372],[82554.0,0.012113],[82552.0,0.0779],[82530.0,0.05]],[[82559.0,0.00744606],[82564.0,0.254347],[82565.0,0.012111],[82566.0,0.254344],[82568.0,0.012111]]]
["bitfinex","BTCUSD",1743379232704,[[82558.0,0.012112],[82557.0,0.14264],[82556.0,0.8838656],[82555.0,0.012113],[82554.0,0.012113]],[[82564.0,0.254347],[82565.0,0.012111],[82566.0,0.254344],[82568.0,0.012111],[82594.0,0.025]]]
["bitfinex","BTCUSD",1743379232906,[[82562.0,0.242242],[82561.0,0.012112],[82559.0,0.012112],[82558.0,0.254365],[82557.0,0.14264]],[[82568.0,0.05349856],[82571.0,0.01211],[82574.0,0.244208],[82594.0,0.025],[82600.0,0.44833737]]]
["bitfinex","BTCUSD",1743379233108,[[82562.0,0.012112],[82561.0,0.012112],[82560.0,0.242245],[82559.0,0.012112],[82558.0,0.254365]],[[82568.0,0.05349856],[82571.0,0.01211],[82574.0,0.244208],[82594.0,0.025],[82600.0,0.44833737]]]
["bitfinex","BTCUSD",1743379233281,[[82544.0,0.288394],[82543.0,0.012114],[82521.0,0.489719],[82514.0,0.025],[82509.0,0.10859885]],[[82558.0,0.012112],[82559.0,0.254364],[82572.0,0.242221],[82574.0,0.002],[82582.0,0.0149]]]
["bitfinex","BTCUSD",1743379233483,[[82549.0,0.24228],[82548.0,0.012114],[82546.0,0.012114],[82544.0,0.0461],[82543.0,0.012114]],[[82558.0,0.012112],[82559.0,0.254364],[82560.0,0.254362],[82561.0,0.012112],[82574.0,0.002]]]
["bitfinex","BTCUSD",1743379233679,[[82544.0,0.0461],[82543.0,0.012114],[82542.0,0.242298],[82531.0,0.01487745],[82499.0,1.212122]],[[82557.0,0.254368],[82558.0,0.012112],[82559.0,0.254364],[82560.0,0.254362],[82561.0,0.012112]]]
["bitfinex","BTCUSD",1743379233890,[[82558.0,0.001],[82556.0,0.7721366],[82554.0,0.012113],[82552.0,0.242271],[82551.0,0.012113]],[[82560.0,0.254362],[82561.0,0.012112],[82564.0,0.242236],[82608.0,0.6294884],[82619.0,0.00631133]]]
["bitfinex","BTCUSD",1743379234072,[[82558.0,0.001],[82556.0,0.7721366],[82554.0,0.254377],[82552.0,0.242271],[82551.0,0.012113]],[[82560.0,0.254362],[82561.0,0.012112],[82564.0,0.242236],[82594.0,0.387439],[82596.0,0.02456662]]]
["bitfinex","BTCUSD",1743379234517,[[82556.0,0.7721366],[82548.0,0.254396],[82546.0,0.242289],[82545.0,0.090014],[82541.0,0.242301]],[[82557.0,0.012112],[82558.0,0.242254],[82559.0,0.012112],[82560.0,0.254362],[82561.0,0.012112]]]
["bitfinex","BTCUSD",1743379234724,[[82556.0,0.7721366],[82546.0,0.012114],[82545.0,0.0779],[82543.0,0.012114],[82542.0,0.012115]],[[82557.0,0.012112],[82558.0,0.242254],[82559.0,0.012112],[82560.0,0.254362],[82561.0,0.012112]]]
["bitfinex","BTCUSD",1743379234917,[[82556.0,0.7721366],[82546.0,0.2544],[82545.0,0.0779],[82543.0,0.012114],[82542.0,0.012115]],[[82557.0,0.012112],[82558.0,0.242254],[82559.0,0.012112],[82560.0,0.254362],[82561.0,0.012112]]]
["bitfinex","BTCUSD",1743379235075,[[82556.0,0.7721366],[82547.0,0.0124504],[82546.0,0.2544],[82545.0,0.32019],[82543.0,0.012114]],[[82557.0,0.012112],[82558.0,0.242254],[82559.0,0.012112],[82560.0,0.254362],[82561.0,0.012112]]]
["bitfinex","BTCUSD",1743379235498,[[82556.0,0.7721366],[82547.0,0.0124504],[82546.0,0.2544],[82545.0,0.32019],[82543.0,0.012114]],[[82557.0,0.01955806],[82558.0,0.242254],[82559.0,0.012112],[82560.0,0.254362],[82561.0,0.012112]]]
["bitfinex","BTCUSD",1743379235697,[[82556.0,0.7721366],[82547.0,0.0003364],[82545.0,0.0779],[82544.0,0.058214],[82543.0,0.242297]],[[82557.0,0.01955806],[82558.0,0.242254],[82559.0,0.012112],[82560.0,0.254362],[82561.0,0.012112]]]
["bitfinex","BTCUSD",1743379235901,[[82556.0,0.7721366],[82547.0,0.0003364],[82545.0,0.0779],[82544.0,0.058214]],[[82557.0,0.01955806],[82559.0,0.012112],[82560.0,0.254362],[82561.0,0.012112]]]
["bitfinex","BTCUSD",1743379235902,[[82556.0,0.6294966],[82552.0,0.012113],[82551.0,0.242274],[82550.0,0.012113],[82547.0,0.2547364]],[[82557.0,0.00744606],[82559.0,0.012112],[82560.0,0.254362],[82561.0,0.012112],[82566.0,0.242232]]]
["bitfinex","BTCUSD",1743379236101,[[82556.0,0.6294966],[82552.0,0.012113],[82551.0,0.242274],[82550.0,0.012113],[82547.0,0.2547364]],[[82559.0,0.012112],[82560.0,0.254362],[82561.0,0.012112],[82600.0,0.06092437],[82716.0,0.4]]]
["bitfinex","BTCUSD",1743379236352,[[82557.0,0.14272],[82556.0,0.6294966],[82552.0,0.012113],[82551.0,0.242274],[82550.0,0.012113]],[[82560.0,0.242249],[82561.0,0.012112],[82563.0,0.012111],[82564.0,0.012111],[82582.0,0.0149]]]
["bitfinex","BTCUSD",1743379236721,[[82557.0,0.14272],[82556.0,0.6314966],[82554.0,0.254378],[82552.0,0.012113],[82551.0,0.242274]],[[82559.0,0.00744606],[82561.0,0.254361],[82563.0,0.012111],[82564.0,0.012111],[82567.0,0.012111]]]
["bitfinex","BTCUSD",1743379236947,[[82557.0,0.14272],[82556.0,0.6436086],[82554.0,0.254378],[82552.0,0.012113],[82551.0,0.242274]],[[82562.0,0.012112],[82563.0,0.254351],[82564.0,0.012111],[82567.0,0.012111],[82585.0,0.39667544]]]
["bitfinex","BTCUSD",1743379237176,[[82557.0,0.14272],[82556.0,0.6436086],[82554.0,0.254378],[82552.0,0.012113],[82551.0,0.242274]],[[82561.0,0.00744606],[82562.0,0.012112],[82563.0,0.254351],[82564.0,0.012111],[82567.0,0.012111]]]
["bitfinex","BTCUSD",1743379237324,[[82557.0,0.14272],[82556.0,0.6446086],[82554.0,0.254378],[82552.0,0.012113],[82551.0,0.242274]],[[82561.0,0.00744606],[82562.0,0.012112],[82563.0,0.254351],[82564.0,0.012111],[82567.0,0.012111]]]
["bitfinex","BTCUSD",1743379237552,[[82557.0,0.14272],[82556.0,0.6416086],[82554.0,0.254378],[82552.0,0.012113],[82551.0,0.242274]],[[82561.0,0.00744606],[82562.0,0.012112],[82563.0,0.254351],[82564.0,0.012111],[82567.0,0.012111]]]
["bitfinex","BTCUSD",1743379237741,[[82557.0,0.14472],[82556.0,0.6416086],[82554.0,0.254378],[82552.0,0.012113],[82551.0,0.242274]],[[82561.0,0.00744606],[82562.0,0.012112],[82563.0,0.254351],[82564.0,0.012111],[82567.0,0.012111]]]
["bitfinex","BTCUSD",1743379237953,[[82557.0,0.14672],[82556.0,0.6294966],[82554.0,0.254378],[82552.0,0.012113],[82551.0,0.242274]],[[82561.0,0.24969306],[82562.0,0.012112],[82563.0,0.254351],[82564.0,0.012111],[82567.0,0.012111]]]
["bitfinex","BTCUSD",1743379238165,[[82557.0,0.14472],[82556.0,0.6294966],[82553.0,0.254379],[82551.0,0.242274],[82540.0,0.0003364]],[[82561.0,0.01955806],[82562.0,0.012112],[82563.0,0.254352],[82564.0,0.012111],[82571.0,0.242217]]]
["bitfinex","BTCUSD",1743379238456,[[82560.0,0.012112],[82559.0,0.242248],[82558.0,0.242253],[82557.0,0.156832],[82556.0,0.6294966]],[[82561.0,0.00744606],[82569.0,0.254334],[82572.0,0.01211],[82573.0,0.01211],[82575.0,0.242206]]]
["bitfinex","BTCUSD",1743379238653,[[82560.0,0.012112],[82559.0,0.242248],[82558.0,0.242253],[82557.0,0.158832],[82556.0,0.6294966]],[[82561.0,0.00744606],[82568.0,0.012111],[82569.0,0.254334],[82572.0,0.01211],[82573.0,0.01211]]]
["bitfinex","BTCUSD",1743379238837,[[82561.0,0.254357],[82560.0,0.012112],[82559.0,0.242248],[82557.0,0.158832],[82556.0,0.6294966]],[[82568.0,0.012111],[82569.0,0.254334],[82571.0,0.242218],[82572.0,0.01211],[82573.0,0.01211]]]
["bitfinex","BTCUSD",1743379239034,[[82561.0,0.254357],[82560.0,0.012112],[82559.0,0.242248],[82557.0,0.156832],[82556.0,0.6294966]],[[82568.0,0.012111],[82569.0,0.254334],[82571.0,0.242218],[82572.0,0.01211],[82573.0,0.01211]]]
["bitfinex","BTCUSD",1743379239234,[[82561.0,0.254357],[82560.0,0.012112],[82559.0,0.242248],[82557.0,0.157832],[82556.0,0.6294966]],[[82567.0,0.00741538],[82568.0,0.012111],[82569.0,0.254334],[82571.0,0.242218],[82572.0,0.01211]]]
["bitfinex","BTCUSD",1743379239634,[[82559.0,0.242248],[82557.0,0.157832],[82556.0,0.6294966],[82552.0,0.24227],[82331.0,0.97696163]],[[82567.0,0.26175438],[82568.0,0.012111],[82569.0,0.012111],[82571.0,0.242218],[82572.0,0.01211]]]
["bitfinex","BTCUSD",1743379239832,[[82557.0,0.14472],[82556.0,0.6294966],[82552.0,0.24227],[82550.0,0.254388],[82544.0,0.288394]],[[82562.0,0.012112],[82563.0,0.242239],[82564.0,0.012111],[82566.0,0.24223],[82567.0,0.01952638]]]
["bitfinex","BTCUSD",1743379240052,[[82557.0,0.14272],[82556.0,0.6294966],[82555.0,0.012113],[82554.0,0.254377],[82552.0,0.24227]],[[82562.0,0.012112],[82563.0,0.242239],[82564.0,0.012111],[82565.0,0.012111],[82566.0,0.24223]]]
["bitfinex","BTCUSD",1743379240246,[[82560.0,0.002],[82557.0,0.14272],[82556.0,0.6294966],[82555.0,0.012113],[82554.0,0.254377]],[[82561.0,0.01952669],[82562.0,0.012112],[82563.0,0.242239],[82564.0,0.012111],[82565.0,0.012111]]]
["bitfinex","BTCUSD",1743379240448,[[82560.0,0.002],[82557.0,0.154832],[82556.0,0.8717546],[82555.0,0.012113],[82554.0,0.254377]],[[82561.0,0.00741469],[82563.0,0.242239],[82564.0,0.012111],[82565.0,0.012111],[82875.0,0.001]]]
["bitfinex","BTCUSD",1743379240902,[[82560.0,0.002],[82557.0,0.154832],[82556.0,0.8717546],[82555.0,0.012113],[82554.0,0.254377]],[[82563.0,0.242239],[82564.0,0.012111],[82565.0,0.012111],[82657.0,0.0001682],[82875.0,0.001]]]
["bitfinex","BTCUSD",1743379241049,[[82560.0,0.002],[82557.0,0.154832],[82556.0,0.8717546],[82555.0,0.012113],[82554.0,0.254377]],[[82563.0,0.25435],[82564.0,0.012111],[82565.0,0.012111],[82657.0,0.0001682],[82877.0,0.001]]]
["bitfinex","BTCUSD",1743379241254,[[82557.0,0.14272],[82556.0,0.6294966],[82555.0,0.012113],[82554.0,0.254377],[82549.0,0.242278]],[[82562.0,0.01952669],[82563.0,0.25435],[82564.0,0.012111],[82565.0,0.012111],[82569.0,0.242223]]]
["bitfinex","BTCUSD",1743379241456,[[82557.0,0.14272],[82556.0,0.8838666],[82555.0,0.012113],[82554.0,0.254377],[82243.0,0.001]],[[82562.0,0.01952669],[82563.0,0.25435],[82564.0,0.012111],[82565.0,0.012111],[82569.0,0.242223]]]
["bitfinex","BTCUSD",1743379242136,[[82557.0,0.14272],[82556.0,0.6294966],[82549.0,0.242279],[82541.0,0.242302],[82525.0,0.01406027]],[[82559.0,0.242252],[82562.0,0.01952669],[82563.0,0.25435],[82564.0,0.012111],[82565.0,0.012111]]]
["bitfinex","BTCUSD",1743379242355,[[82556.0,0.6294966],[82547.0,0.0124504],[82544.0,0.300508],[82525.0,0.01406027]],[[82559.0,0.242252],[82562.0,0.01952669],[82563.0,0.25435],[82564.0,0.012111]]]
["bitfinex","BTCUSD",1743379242356,[[82556.0,0.6294966],[82547.0,0.0124504],[82544.0,0.300508],[82525.0,0.00906027],[82520.0,0.005]],[[82557.0,0.012112],[82559.0,0.254364],[82560.0,0.242252],[82562.0,0.01952669],[82563.0,0.012111]]]
["bitfinex","BTCUSD",1743379242524,[[82556.0,0.7721766],[82552.0,0.012113],[82551.0,0.242272],[82549.0,0.012114],[82548.0,0.254396]],[[82559.0,0.254364],[82561.0,0.242253],[82562.0,0.012112],[82563.0,0.012111],[82572.0,0.242215]]]
["bitfinex","BTCUSD",1743379242715,[[82556.0,0.7721766],[82554.0,0.012113],[82553.0,0.242267],[82552.0,0.012113],[82551.0,0.242272]],[[82559.0,0.254364],[82561.0,0.242253],[82562.0,0.012112],[82563.0,0.012111],[82572.0,0.242215]]]
["bitfinex","BTCUSD",1743379242716,[[82556.0,0.7721766],[82554.0,0.012113],[82553.0,0.242267],[82552.0,0.012113],[82551.0,0.242272]],[[82557.0,0.00741469],[82559.0,0.012112],[82561.0,0.242253],[82562.0,0.012112],[82563.0,0.25435]]]
["bitfinex","BTCUSD",1743379243041,[[82556.0,0.7721766],[82554.0,0.012113],[82553.0,0.242267],[82552.0,0.012113],[82551.0,0.242272]],[[82557.0,0.00741469],[82559.0,0.254363],[82561.0,0.242253],[82562.0,0.012112],[82563.0,0.25435]]]
["bitfinex","BTCUSD",1743379243242,[[82556.0,0.7721766],[82543.0,0.242296],[82538.0,0.242312],[82520.0,0.03],[82496.0,0.10859885]],[[82559.0,0.254363],[82560.0,0.242251],[82562.0,0.012112],[82563.0,0.25435],[82606.0,0.01897474]]]
["bitfinex","BTCUSD",1743379243390,[[82556.0,0.7721766],[82543.0,0.242296],[82538.0,0.242312],[82520.0,0.005],[82496.0,0.10859885]],[[82557.0,0.01952669],[82559.0,0.254363],[82560.0,0.242251],[82562.0,0.012112],[82563.0,0.25435]]]
["bitfinex","BTCUSD",1743379243793,[[82556.0,0.1430166],[82543.0,0.242296],[82538.0,0.242312],[82520.0,0.005],[82517.0,0.509744]],[[82557.0,0.01952669],[82559.0,0.254363],[82560.0,0.242251],[82562.0,0.012112],[82563.0,0.25435]]]
["bitfinex","BTCUSD",1743379243998,[[82556.0,0.1430166],[82547.0,0.6417704],[82543.0,0.242296],[82538.0,0.242312],[82520.0,0.005]],[[82557.0,0.01952669],[82559.0,0.254363],[82560.0,0.242251],[82562.0,0.012112],[82563.0,0.25435]]]
["bitfinex","BTCUSD",1743379244377,[[82556.0,0.0003366],[82547.0,0.6296564],[82544.0,0.300508],[82538.0,0.242312],[82533.0,0.2426604]],[[82557.0,0.01952669],[82559.0,0.254363],[82560.0,0.242251],[82561.0,0.242253],[82562.0,0.012112]]]
["bitfinex","BTCUSD",1743379244595,[[82556.0,0.1430566],[82547.0,0.6296564],[82545.0,0.090014],[82542.0,0.012115],[82540.0,0.2426404]],[[82557.0,0.01952669],[82559.0,0.254363],[82560.0,0.242251],[82561.0,0.242253],[82562.0,0.012112]]]
["bitfinex","BTCUSD",1743379244817,[[82556.0,0.1430566],[82547.0,0.6296564],[82546.0,0.012114],[82545.0,0.090014],[82542.0,0.012115]],[[82557.0,0.01952669],[82559.0,0.254363],[82560.0,0.242251],[82561.0,0.242253],[82562.0,0.012112]]]
["bitfinex","BTCUSD",1743379245023,[[82556.0,0.1430566],[82548.0,0.012114],[82547.0,0.6296564],[82546.0,0.012114],[82545.0,0.090014]],[[82557.0,0.01952669],[82559.0,0.254363],[82560.0,0.242251],[82561.0,0.242253],[82562.0,0.012112]]]
["bitfinex","BTCUSD",1743379245257,[[82556.0,0.1450566],[82548.0,0.012114],[82547.0,0.6296564],[82546.0,0.012114],[82545.0,0.090014]],[[82557.0,0.01952669],[82559.0,0.254363],[82560.0,0.242251],[82561.0,0.242253],[82562.0,0.012112]]]
["bitfinex","BTCUSD",1743379245464,[[82556.0,0.1480566],[82548.0,0.012114],[82547.0,0.6296564],[82546.0,0.012114],[82545.0,0.090014]],[[82557.0,0.01952669],[82559.0,0.254363],[82560.0,0.242251],[82561.0,0.242253],[82562.0,0.012112]]]
["bitfinex","BTCUSD",1743379245665,[[82556.0,0.1460566],[82549.0,0.24228],[82548.0,0.012114],[82547.0,0.6296564],[82546.0,0.012114]],[[82557.0,0.01952669],[82559.0,0.254363],[82560.0,0.242251],[82561.0,0.242253],[82562.0,0.012112]]]
["bitfinex","BTCUSD",1743379246194,[[82556.0,0.1470566],[82547.0,0.6296564],[82543.0,0.242297],[82539.0,0.254423],[82535.0,0.0465]],[[82557.0,0.01952669],[82559.0,0.254363],[82560.0,0.242251],[82561.0,0.242253],[82562.0,0.012112]]]
["bitfinex","BTCUSD",1743379246605,[[82556.0,0.1470566],[82547.0,0.6296564],[82545.0,0.0779],[82543.0,0.242297],[82539.0,0.254423]],[[82557.0,0.01952669],[82559.0,0.254363],[82560.0,0.242251],[82561.0,0.242253],[82562.0,0.012112]]]
["bitfinex","BTCUSD",1743379246756,[[82556.0,0.1470566],[82547.0,0.8719414],[82545.0,0.332305],[82539.0,0.012115],[82514.0,0.03]],[[82557.0,0.01952669],[82559.0,0.254363],[82560.0,0.242251],[82562.0,0.012112],[82569.0,0.288322]]]
["bitfinex","BTCUSD",1743379246973,[[82556.0,0.1470566],[82550.0,0.012113],[82547.0,0.8840554],[82545.0,0.332305],[82539.0,0.012115]],[[82557.0,0.01952669],[82559.0,0.254363],[82560.0,0.242251],[82562.0,0.012112],[82569.0,0.288322]]]
["bitfinex","BTCUSD",1743379247368,[[82556.0,0.1470566],[82547.0,0.6417704],[82545.0,0.332305],[82541.0,0.2423],[82539.0,0.012115]],[[82557.0,0.01952669],[82559.0,0.254363],[82560.0,0.242251],[82562.0,0.012112],[82569.0,0.242222]]]
["bitfinex","BTCUSD",1743379247588,[[82556.0,0.1440566],[82547.0,0.6417704],[82545.0,0.332305],[82541.0,0.2423],[82539.0,0.012115]],[[82557.0,0.01952669],[82559.0,0.254363],[82560.0,0.242251],[82562.0,0.012112],[82569.0,0.242222]]]
["bitfinex","BTCUSD",1743379247773,[[82556.0,0.1450566],[82547.0,0.8840554],[82545.0,0.332305],[82541.0,0.2423],[82539.0,0.012115]],[[82557.0,0.01952669],[82559.0,0.254363],[82560.0,0.242251],[82562.0,0.012112],[82569.0,0.242222]]]
["bitfinex","BTCUSD",1743379247980,[[82556.0,0.1571686],[82554.0,0.254378],[82553.0,0.242263],[82551.0,0.012113],[82550.0,0.242276]],[[82557.0,0.00741469],[82584.0,0.0149],[82586.0,0.0001683],[82591.0,0.4431],[82593.0,0.0001683]]]
["bitfinex","BTCUSD",1743379248210,[[82573.0,0.254319],[82571.0,0.242213],[82570.0,0.254328],[82567.0,0.254338],[82564.0,0.012111]],[[82586.0,0.0001683],[82588.0,0.254275],[82589.0,0.0461],[82591.0,0.4181],[82593.0,0.0001683]]]
["bitfinex","BTCUSD",1743379248438,[[82573.0,0.398079],[82571.0,0.242213],[82570.0,0.254328],[82567.0,0.254338],[82564.0,0.012111]],[[82586.0,0.0001683],[82589.0,0.0461],[82591.0,0.4181],[82593.0,0.0001683]]]
["bitfinex","BTCUSD",1743379248439,[[82573.0,0.398079],[82571.0,0.242213],[82570.0,0.254328],[82567.0,0.254338],[82564.0,0.012111]],[[82586.0,0.0001683],[82589.0,0.254273],[82591.0,0.012107],[82592.0,0.00894631],[82593.0,0.0001683]]]
["bitfinex","BTCUSD",1743379248690,[[82573.0,0.473679],[82571.0,0.242213],[82570.0,0.254328],[82567.0,0.254338],[82564.0,0.012111]],[[82586.0,0.0001683],[82593.0,0.0001683],[82596.0,0.242144],[82597.0,0.012106],[82600.0,0.07303037]]]
["bitfinex","BTCUSD",1743379248935,[[82573.0,0.473679],[82571.0,0.242213],[82570.0,0.254328],[82567.0,0.254338],[82564.0,0.012111]],[[82586.0,0.0001683],[82593.0,0.0001683],[82596.0,0.012107],[82597.0,0.012106],[82598.0,0.242138]]]
["bitfinex","BTCUSD",1743379249160,[[82573.0,0.473679],[82571.0,0.242213],[82570.0,0.254328],[82567.0,0.254338],[82564.0,0.012111]],[[82584.0,0.01765818],[82586.0,0.0001683],[82593.0,0.0001683],[82598.0,0.012106],[82599.0,0.246134]]]
["bitfinex","BTCUSD",1743379249392,[[82573.0,0.520179],[82571.0,0.242213],[82570.0,0.254328],[82567.0,0.254338],[82564.0,0.012111]],[[82584.0,0.01765818],[82586.0,0.0001683],[82593.0,0.0001683],[82598.0,0.012106],[82599.0,0.246134]]]
["bitfinex","BTCUSD",1743379249393,[[82573.0,0.520179],[82571.0,0.242213],[82570.0,0.254328],[82567.0,0.254338],[82564.0,0.012111]],[[82574.0,0.0011683],[82584.0,0.01765818],[82586.0,0.0001683],[82593.0,0.0001683],[82598.0,0.012106]]]
["bitfinex","BTCUSD",1743379249606,[[82573.0,0.520179],[82571.0,0.242213],[82570.0,0.254328],[82567.0,0.254338],[82564.0,0.012111]],[[82574.0,0.0041683],[82584.0,0.01765818],[82586.0,0.0001683],[82593.0,0.2423213],[82594.0,0.012107]]]
["bitfinex","BTCUSD",1743379249813,[[82573.0,0.520179],[82571.0,0.242213],[82570.0,0.254328],[82567.0,0.254338],[82564.0,0.012111]],[[82574.0,0.0041683],[82586.0,0.0001683],[82591.0,0.012107],[82593.0,0.2423213],[82594.0,0.012107]]]
["bitfinex","BTCUSD",1743379250071,[[82573.0,0.520179],[82571.0,0.242213],[82570.0,0.254328],[82567.0,0.254338],[82564.0,0.02665185]],[[82574.0,0.0031683],[82586.0,0.0001683],[82593.0,0.0001683],[82603.0,0.012106],[82605.0,0.109027]]]
["bitfinex","BTCUSD",1743379250277,[[82573.0,0.520179],[82571.0,0.242213],[82570.0,0.254328],[82567.0,0.254338],[82565.0,0.03617298]],[[82574.0,0.0031683],[82586.0,0.0001683],[82593.0,0.0001683],[82596.0,0.012107],[82597.0,0.24214]]]
["bitfinex","BTCUSD",1743379250509,[[82573.0,0.64046383],[82571.0,0.242213],[82570.0,0.254328],[82567.0,0.254338],[82565.0,0.03617298]],[[82574.0,0.00298043],[82586.0,0.0001683],[82593.0,0.0001683],[82594.0,0.012107],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1743379250744,[[82580.0,0.254298],[82578.0,0.242193],[82577.0,0.012109],[82574.0,0.01211],[82573.0,0.64546383]],[[82586.0,0.0001683],[82593.0,0.0001683],[82594.0,0.012107],[82595.0,0.242146],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1743379250975,[[82580.0,0.253298],[82578.0,0.871513],[82577.0,0.012109],[82574.0,0.01211],[82573.0,0.64546383]],[[82586.0,0.0001683],[82593.0,0.0001683],[82594.0,0.012107],[82595.0,0.242146],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1743379251432,[[82580.0,0.253298],[82578.0,0.871513],[82577.0,0.012109],[82574.0,0.01211],[82573.0,0.64546383]],[[82586.0,0.0001683],[82593.0,0.0001683],[82599.0,0.004],[82600.0,0.30305537],[82602.0,0.012106]]]
["bitfinex","BTCUSD",1743379251634,[[82580.0,0.253298],[82578.0,0.871513],[82577.0,0.012109],[82574.0,0.01211],[82573.0,0.65046383]],[[82586.0,0.0001683],[82593.0,0.0001683],[82599.0,0.004],[82600.0,0.06092437],[82602.0,0.012106]]]
["bitfinex","BTCUSD",1743379251887,[[82580.0,0.253298],[82578.0,0.871513],[82577.0,0.012109],[82574.0,0.01211],[82573.0,0.64046383]],[[82586.0,0.0001683],[82593.0,0.0001683],[82599.0,0.004],[82600.0,0.07303037],[82602.0,0.012106]]]
["bitfinex","BTCUSD",1743379252057,[[82580.0,0.253298],[82578.0,0.871513],[82577.0,0.012109],[82574.0,0.01211],[82573.0,0.64046383]],[[82586.0,0.0001683],[82593.0,0.0001683],[82599.0,0.004],[82600.0,0.09119827],[82601.0,0.242129]]]
["bitfinex","BTCUSD",1743379252225,[[82580.0,0.256298],[82578.0,0.871513],[82577.0,0.012109],[82574.0,0.01211],[82573.0,0.64046383]],[[82586.0,0.0001683],[82593.0,0.0001683],[82599.0,0.004],[82600.0,0.09119827],[82601.0,0.242129]]]
["bitfinex","BTCUSD",1743379252425,[[82580.0,0.256298],[82578.0,0.871513],[82577.0,0.012109],[82574.0,0.01211],[82573.0,0.64046383]],[[82586.0,0.0001683],[82593.0,0.0001683],[82599.0,0.004],[82600.0,0.09119827]]]
["bitfinex","BTCUSD",1743379252426,[[82580.0,0.256298],[82578.0,0.871513],[82577.0,0.012109],[82574.0,0.01211],[82573.0,0.64046383]],[[82586.0,0.0001683],[82593.0,0.0001683],[82599.0,0.246134],[82600.0,0.07303037],[82605.0,0.109027]]]
["bitfinex","BTCUSD",1743379252659,[[82580.0,0.259298],[82578.0,0.871513],[82577.0,0.012109],[82574.0,0.01211],[82573.0,0.56486383]],[[82586.0,0.0001683],[82593.0,0.0001683],[82599.0,0.246134],[82600.0,0.07303037],[82605.0,0.109027]]]
["bitfinex","BTCUSD",1743379252990,[[82580.0,0.334898],[82578.0,0.871513],[82577.0,0.012109],[82574.0,0.01211],[82573.0,0.56486383]],[[82586.0,0.0001683],[82593.0,0.0001683],[82598.0,0.012106],[82599.0,0.25824],[82600.0,0.07303037]]]
["bitfinex","BTCUSD",1743379253655,[[82580.0,0.334898],[82578.0,0.871513],[82577.0,0.012109],[82574.0,0.01211],[82573.0,0.56486383]],[[82586.0,0.0001683],[82593.0,0.0122753],[82594.0,0.242151],[82596.0,0.012107],[82597.0,0.012106]]]
["bitfinex","BTCUSD",1743379253861,[[82580.0,0.334898],[82578.0,0.871513],[82577.0,0.012109],[82574.0,0.01211],[82573.0,0.444579]],[[82581.0,0.00030891],[82586.0,0.0001683],[82591.0,0.012107],[82592.0,0.254263],[82593.0,0.0122753]]]
["bitfinex","BTCUSD",1743379254274,[[82580.0,0.334898],[82578.0,0.871513],[82577.0,0.012109],[82574.0,0.01211],[82573.0,0.444579]],[[82581.0,0.00030891],[82586.0,0.0001683],[82590.0,0.2423303],[82591.0,0.012107],[82592.0,0.254263]]]
["bitfinex","BTCUSD",1743379254483,[[82580.0,0.334898],[82578.0,0.871513],[82577.0,0.012109],[82574.0,0.01211],[82573.0,0.444579]],[[82581.0,0.00030891],[82586.0,0.0001683],[82588.0,0.012108],[82590.0,0.2423303],[82591.0,0.012107]]]
["bitfinex","BTCUSD",1743379254702,[[82580.0,0.334898],[82578.0,0.871513],[82577.0,0.012109],[82574.0,0.01211],[82573.0,0.444579]],[[82581.0,0.00030891],[82586.0,0.0001683],[82590.0,0.2423303],[82591.0,0.012107],[83076.0,40.0]]]
["bitfinex","BTCUSD",1743379254840,[[82580.0,0.334898],[82578.0,0.871513],[82577.0,0.012109],[82574.0,0.01211],[82573.0,0.444579]],[[82581.0,0.00030891],[82586.0,0.0001683],[82590.0,0.2544383],[82591.0,0.012107],[83075.0,40.0]]]
["bitfinex","BTCUSD",1743379255053,[[82580.0,0.334898],[82578.0,0.871513],[82577.0,0.012109],[82574.0,0.01211],[82573.0,0.444579]],[[82581.0,0.00030891],[82586.0,0.0001683],[82590.0,0.2544383],[82591.0,0.012107],[83074.0,40.0]]]
["bitfinex","BTCUSD",1743379255260,[[82580.0,0.334898],[82578.0,0.871513],[82577.0,0.012109],[82574.0,0.01211],[82573.0,0.444579]],[[82581.0,0.00030891],[82586.0,0.0001683],[82590.0,0.2544383],[82591.0,0.012107],[82743.0,0.24468]]]
["bitfinex","BTCUSD",1743379255866,[[82580.0,0.334898],[82578.0,0.871513],[82577.0,0.012109],[82574.0,0.01211],[82573.0,0.444579]],[[82581.0,0.00030891],[82586.0,0.0001683],[82589.0,0.012108],[82590.0,0.2544383],[82591.0,0.012107]]]
["bitfinex","BTCUSD",1743379256750,[[82580.0,0.334898],[82578.0,0.871513],[82577.0,0.012109],[82574.0,0.01211],[82573.0,0.444579]],[[82581.0,0.00030891],[82586.0,0.0001683],[82590.0,0.0001683],[82606.0,0.242113],[83014.0,0.3]]]
["bitfinex","BTCUSD",1743379256902,[[82580.0,0.334898],[82578.0,0.871513],[82577.0,0.012109],[82574.0,0.01211],[82573.0,0.444579]],[[82581.0,0.00030891],[82586.0,0.0001683],[82590.0,0.0001683],[82596.0,0.012107],[82606.0,0.242113]]]
["bitfinex","BTCUSD",1743379257305,[[82580.0,0.45518283],[82578.0,0.871513],[82577.0,0.012109],[82574.0,0.01211],[82573.0,0.444579]],[[82581.0,0.00030891],[82586.0,0.0001683],[82590.0,0.0001683],[82593.0,0.0001683],[82599.0,0.004]]]
["bitfinex","BTCUSD",1743379257520,[[82586.0,0.1238],[82585.0,0.254282],[82582.0,0.012109],[82581.0,0.242183],[82580.0,0.91916766]],[[82590.0,0.0001683],[82593.0,0.0001683],[82599.0,0.004]]]
["bitfinex","BTCUSD",1743379257521,[[82586.0,0.1238],[82585.0,0.254282],[82582.0,0.012109],[82581.0,0.242183],[82580.0,0.91916766]],[[82587.0,6.1e-07],[82590.0,0.0001683],[82593.0,0.0001683],[82599.0,0.004],[82629.0,0.016102]]]
["bitfinex","BTCUSD",1743379257728,[[82599.0,0.07164685],[82598.0,0.242136],[82595.0,0.012107],[82593.0,0.3],[82592.0,0.254261]],[[82600.0,5.8e-07],[82629.0,0.004],[82647.0,0.005],[82648.0,0.004853],[82649.0,0.254422]]]
["bitfinex","BTCUSD",1743379257932,[[82599.0,1.07873584],[82598.0,0.254242],[82596.0,0.24214],[82595.0,0.012107],[82593.0,0.242151]],[[82600.0,5.8e-07],[82629.0,0.004],[82642.0,0.0121],[82644.0,0.0121],[82647.0,0.254094]]]
["bitfinex","BTCUSD",1743379258149,[[82599.0,1.19902067],[82598.0,0.254242],[82596.0,0.24214],[82595.0,0.012107],[82593.0,0.242151]],[[82600.0,5.8e-07],[82629.0,0.004],[82637.0,0.01710007],[82641.0,0.3],[82647.0,0.254094]]]
["bitfinex","BTCUSD",1743379258346,[[82599.0,1.19902067],[82598.0,0.254242],[82596.0,0.24214]],[[82600.0,5.8e-07],[82629.0,0.004],[82637.0,0.01710007],[82641.0,0.3],[82647.0,0.254094]]]
["bitfinex","BTCUSD",1743379258347,[[82607.0,0.254215],[82605.0,0.242114],[82604.0,0.012105],[82601.0,0.012106],[82600.0,0.01454085]],[[82608.0,4e-07],[82629.0,0.004],[82653.0,0.0122662],[82657.0,0.0001682],[82661.0,0.004852]]]
["bitfinex","BTCUSD",1743379258559,[[82607.0,0.90412705],[82605.0,0.242114],[82604.0,0.012105],[82601.0,0.012106],[82600.0,0.24213]],[[82608.0,0.00014098],[82629.0,0.004],[82647.0,0.012099],[82648.0,0.012099],[82651.0,0.241983]]]
["bitfinex","BTCUSD",1743379258795,[[82607.0,0.88714068],[82605.0,0.242114],[82604.0,0.012105],[82601.0,0.012106],[82600.0,0.24213]],[[82608.0,0.00014098],[82626.0,0.012102],[82629.0,0.016102],[82630.0,0.242044],[82632.0,0.012101]]]
["bitfinex","BTCUSD",1743379259001,[[82607.0,1.00248725],[82605.0,0.242114],[82604.0,0.012105],[82601.0,0.012106],[82600.0,0.24213]],[[82608.0,0.00014098],[82629.0,0.004],[82632.0,0.012101]]]
["bitfinex","BTCUSD",1743379259002,[[82607.0,1.00248725],[82605.0,0.242114],[82604.0,0.012105],[82601.0,0.012106],[82600.0,0.24213]],[[82608.0,0.00014098],[82629.0,0.004],[82632.0,0.254139],[82636.0,0.2421952],[82655.0,0.0090076]]]
["bitfinex","BTCUSD",1743379259228,[[82607.0,1.00248725],[82605.0,0.242114],[82604.0,0.012105],[82601.0,0.012106],[82600.0,0.24213]],[[82608.0,0.00014098],[82629.0,0.004],[82636.0,0.2421952],[82655.0,0.0090076]]]
["bitfinex","BTCUSD",1743379259229,[[82607.0,1.00248725],[82606.0,0.01682585],[82605.0,0.242114],[82604.0,0.012105],[82601.0,0.012106]],[[82608.0,0.00014098],[82625.0,0.109027],[82629.0,0.004],[82635.0,0.0001683],[82636.0,0.0001682]]]
["bitfinex","BTCUSD",1743379259439,[[82607.0,1.00248725],[82606.0,0.01682585],[82605.0,0.242114],[82604.0,0.012105],[82601.0,0.012106]],[[82608.0,0.00014098],[82625.0,0.109027],[82629.0,0.004],[82635.0,0.0001683],[82636.0,0.0122692]]]
["bitfinex","BTCUSD",1743379259648,[[82607.0,1.00448725],[82606.0,0.01682585],[82605.0,0.242114],[82604.0,0.012105],[82601.0,0.012106]],[[82608.0,0.00014098],[82625.0,0.109027],[82628.0,0.012102],[82629.0,0.258149],[82632.0,0.012101]]]
["bitfinex","BTCUSD",1743379260075,[[82607.0,1.00448725],[82605.0,0.242114],[82604.0,0.012105],[82601.0,0.012106],[82402.0,0.00012559]],[[82608.0,0.00014098],[82625.0,0.109027],[82627.0,0.242052],[82628.0,0.012102],[82629.0,0.258149]]]
["bitfinex","BTCUSD",1743379260321,[[82607.0,1.00448725],[82605.0,0.242114],[82604.0,0.02864661],[82601.0,0.012106],[82586.0,0.242168]],[[82608.0,0.00014098],[82625.0,0.351087],[82627.0,0.012102],[82628.0,0.012102],[82629.0,0.258149]]]
["bitfinex","BTCUSD",1743379260556,[[82607.0,1.03244242],[82605.0,0.242114],[82604.0,0.012105],[82601.0,0.012106],[82599.0,0.67081166]],[[82608.0,0.00014098],[82624.0,0.0122713],[82625.0,0.351087],[82627.0,0.012102],[82628.0,0.012102]]]
["bitfinex","BTCUSD",1743379260767,[[82607.0,0.5001],[82605.0,0.242114],[82604.0,0.254219],[82601.0,0.012106],[82599.0,0.37081166]],[[82608.0,0.00014098],[82621.0,0.242071],[82623.0,0.254168],[82624.0,0.0122713],[82625.0,0.109027]]]
["bitfinex","BTCUSD",1743379260983,[[82607.0,0.662365],[82605.0,0.242114],[82604.0,0.254219],[82601.0,0.012106],[82599.0,0.299236]],[[82608.0,0.00014098],[82617.0,0.242081],[82618.0,0.012103],[82621.0,0.254174],[82623.0,0.254166]]]
["bitfinex","BTCUSD",1743379261198,[[82607.0,0.65034],[82599.0,0.299238],[82597.0,0.242139],[82594.0,0.00919689],[82591.0,0.242154]],[[82608.0,0.24224798],[82611.0,0.012104],[82614.0,0.012104],[82617.0,0.012104],[82618.0,0.254183]]]
["bitfinex","BTCUSD",1743379261416,[[82607.0,0.65034],[82603.0,0.012106],[82601.0,0.242125],[82600.0,0.012106],[82599.0,0.299238]],[[82608.0,0.00782571],[82609.0,0.242105],[82610.0,0.012105],[82613.0,0.012104],[82614.0,0.012104]]]
["bitfinex","BTCUSD",1743379261633,[[82607.0,0.57206],[82599.0,0.045],[82593.0,0.24215],[82587.0,0.242168],[82570.0,0.005]],[[82608.0,0.01993071],[82609.0,0.242105],[82610.0,0.012105],[82612.0,0.242096],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1743379261844,[[82607.0,0.004],[82596.0,0.0788],[82589.0,0.012108],[82587.0,0.242168],[82582.0,0.4193]],[[82608.0,0.01993071],[82609.0,0.242105],[82610.0,0.012105],[82612.0,0.242096],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1743379262054,[[82607.0,0.15284],[82589.0,0.012108],[82588.0,0.242164],[82586.0,0.254277],[82584.0,0.045]],[[82608.0,0.01993071],[82609.0,0.242105],[82610.0,0.012105],[82612.0,0.242096],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1743379262266,[[82607.0,0.15284],[82595.0,0.012107],[82594.0,0.012107],[82591.0,0.012107],[82589.0,0.090908]],[[82608.0,0.01993071],[82609.0,0.242105],[82610.0,0.012105],[82612.0,0.242096],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1743379262487,[[82607.0,0.1528],[82596.0,0.012107],[82595.0,0.012107],[82594.0,0.012107],[82591.0,0.012107]],[[82608.0,0.01993071],[82609.0,0.242105],[82610.0,0.02871683],[82612.0,0.242096],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1743379262699,[[82607.0,0.1488],[82589.0,0.0788],[82582.0,0.431409],[82576.0,0.25431],[82574.0,0.00918506]],[[82608.0,0.01993071],[82609.0,0.242105],[82610.0,0.02871683],[82612.0,0.242096],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1743379262908,[[82607.0,0.1488],[82597.0,0.02369751],[82591.0,0.242156],[82589.0,0.0788],[82586.0,0.012108]],[[82608.0,0.31993071],[82609.0,0.242105],[82610.0,0.02871683],[82612.0,0.242096],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1743379263104,[[82598.0,0.012106],[82597.0,0.02369751],[82595.0,0.012107],[82592.0,0.012107],[82589.0,0.090908]],[[82606.0,0.312105],[82608.0,0.31993071],[82610.0,0.02871683],[82612.0,0.242096],[82613.0,0.012104]]]
["bitfinex","BTCUSD",1743379263105,[[82598.0,0.012106],[82597.0,0.02369751],[82595.0,0.012107],[82592.0,0.012107],[82589.0,0.090908]],[[82606.0,0.312105],[82607.0,0.24211],[82608.0,0.31993071],[82610.0,0.02871683],[82612.0,0.242096]]]
["bitfinex","BTCUSD",1743379263319,[[82599.0,0.14892],[82597.0,0.02369751],[82593.0,0.012107],[82592.0,0.012107],[82590.0,0.242158]],[[82600.0,0.012106],[82601.0,0.012106],[82603.0,0.242121],[82604.0,0.012105],[82606.0,0.312105]]]
["bitfinex","BTCUSD",1743379263520,[[82599.0,0.14892],[82597.0,0.02369751],[82589.0,0.0788],[82585.0,0.242172],[82583.0,0.012109]],[[82600.0,0.012106],[82601.0,0.254234],[82602.0,0.012106],[82603.0,0.242121],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1743379263722,[[82599.0,0.14892],[82597.0,0.02369751],[82589.0,0.090908],[82588.0,0.242165],[82584.0,0.057108]],[[82600.0,0.012106],[82601.0,0.254234],[82602.0,0.012106],[82603.0,0.242121],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1743379263929,[[82599.0,0.14892],[82597.0,0.02369751],[82593.0,0.012107],[82592.0,0.242153],[82590.0,0.012108]],[[82600.0,0.01977196],[82601.0,0.254234],[82602.0,0.012106],[82603.0,0.242121],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1743379264129,[[82599.0,0.14892],[82597.0,0.02369751],[82590.0,0.254266],[82573.0,0.242207],[82498.0,0.2446]],[[82600.0,0.01977196],[82601.0,0.254234],[82602.0,0.012106],[82603.0,0.242121],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1743379264341,[[82599.0,0.14892],[82597.0,0.02369751],[82589.0,0.0788],[82581.0,0.254295],[82579.0,0.242191]],[[82600.0,0.01977196],[82601.0,0.254234],[82602.0,0.012106],[82603.0,0.242121],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1743379264592,[[82599.0,0.14892],[82597.0,0.02369751],[82589.0,0.0788],[82581.0,0.254295]],[[82600.0,0.01977196],[82601.0,0.254234],[82602.0,0.012106],[82603.0,0.242121],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1743379264593,[[82599.0,0.14892],[82597.0,0.02369751],[82590.0,0.012108],[82589.0,0.0788],[82587.0,0.012108]],[[82600.0,0.01977196],[82601.0,0.254234],[82602.0,0.012106],[82603.0,0.242121],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1743379264967,[[82599.0,0.14892],[82597.0,0.02369751],[82589.0,0.0788],[82587.0,0.254275],[82580.0,0.242185]],[[82600.0,0.01977196],[82601.0,0.254234],[82602.0,0.012106],[82603.0,0.242121],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1743379265173,[[82599.0,0.14892],[82597.0,0.02369751],[82589.0,0.0788],[82584.0,0.299284],[82580.0,0.242185]],[[82600.0,0.01977196],[82601.0,0.254234],[82602.0,0.012106],[82603.0,0.242121],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1743379265387,[[82599.0,0.14892],[82597.0,0.02369751],[82589.0,0.0788],[82584.0,0.045],[82582.0,0.661482]],[[82600.0,0.01977196],[82601.0,0.254234],[82602.0,0.012106],[82603.0,0.242121],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1743379265562,[[82599.0,0.14992],[82589.0,0.0788],[82584.0,0.045],[82582.0,0.673591],[82570.0,0.25113096]],[[82600.0,0.01994026],[82601.0,0.254234],[82602.0,0.012106],[82603.0,0.242121],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1743379265766,[[82599.0,0.15292],[82589.0,0.0788],[82584.0,0.045],[82583.0,0.012109],[82582.0,0.673591]],[[82600.0,0.01994026],[82601.0,0.254234],[82602.0,0.012106],[82603.0,0.242121],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1743379265972,[[82599.0,0.15192],[82589.0,0.0788],[82585.0,0.012108],[82584.0,0.045],[82583.0,0.012109]],[[82600.0,0.01994026],[82601.0,0.254234],[82602.0,0.012106],[82603.0,0.242121],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1743379266176,[[82599.0,0.15068],[82582.0,0.4193],[82581.0,0.0788],[82578.0,0.62932],[82576.0,0.242199]],[[82600.0,0.01994026],[82601.0,0.254234],[82602.0,0.012106],[82603.0,0.242121],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1743379266389,[[82599.0,0.15068],[82584.0,0.012108],[82582.0,0.4193],[82581.0,0.090909],[82578.0,0.641429]],[[82600.0,0.01994026],[82601.0,0.254234],[82602.0,0.012106],[82603.0,0.242121],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1743379266624,[[82599.0,0.14868],[82584.0,0.254284],[82582.0,0.4193],[82581.0,0.090909],[82578.0,0.641429]],[[82600.0,0.01994026],[82601.0,0.254234],[82602.0,0.012106],[82603.0,0.242121],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1743379266932,[[82599.0,0.14868],[82589.0,0.012108],[82586.0,0.012108],[82584.0,0.254284],[82583.0,0.242178]],[[82600.0,0.01994026],[82601.0,0.254234],[82602.0,0.012106],[82603.0,0.242121],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1743379267143,[[82599.0,0.14868],[82596.0,0.012107],[82593.0,0.012107],[82590.0,0.254266],[82589.0,0.012108]],[[82600.0,0.00783426],[82605.0,0.242118],[82606.0,0.012105],[82609.0,0.012105],[82616.0,0.242085]]]
["bitfinex","BTCUSD",1743379267339,[[82599.0,0.14868],[82596.0,0.254247],[82593.0,0.012107],[82590.0,0.254267],[82589.0,0.012108]],[[82600.0,0.00783426],[82603.0,0.012106],[82604.0,0.3],[82606.0,0.012105],[82609.0,0.012105]]]
["bitfinex","BTCUSD",1743379267540,[[82599.0,0.14868],[82596.0,0.012107],[82595.0,0.242143],[82593.0,0.254257],[82590.0,0.254267]],[[82600.0,0.00783426],[82602.0,0.312106],[82603.0,0.254228],[82604.0,0.3],[82606.0,0.012105]]]
["bitfinex","BTCUSD",1743379267744,[[82599.0,0.15068],[82596.0,0.012107],[82595.0,0.242143],[82593.0,0.254257],[82590.0,0.254267]],[[82600.0,0.00783426],[82601.0,0.242128],[82602.0,0.312106],[82603.0,0.254228],[82606.0,0.012105]]]
["bitfinex","BTCUSD",1743379267955,[[82599.0,0.15268],[82594.0,0.012107],[82593.0,0.254257],[82590.0,0.254267],[81171.0,0.004]],[[82600.0,0.00783426],[82601.0,0.242128],[82602.0,0.312106],[82603.0,0.254228],[82606.0,0.012105]]]
["bitfinex","BTCUSD",1743379268160,[[82599.0,0.15068],[82586.0,0.012108],[82580.0,0.242186],[82553.0,0.484533],[82433.0,0.4]],[[82600.0,0.01994026],[82601.0,0.242128],[82602.0,0.312106],[82603.0,0.254228],[82606.0,0.012105]]]
["bitfinex","BTCUSD",1743379268365,[[82599.0,0.002],[82580.0,0.242186],[82562.0,0.6843],[82557.0,0.03],[82553.0,0.484533]],[[82600.0,0.01994026],[82601.0,0.242128],[82602.0,0.312106],[82603.0,0.254228],[82606.0,0.012105]]]
["bitfinex","BTCUSD",1743379268560,[[82599.0,0.15288],[82582.0,0.431409],[82579.0,0.012109],[82567.0,0.01454085],[82562.0,0.6843]],[[82600.0,0.01994026],[82601.0,0.242128],[82602.0,0.312106],[82603.0,0.254228],[82606.0,0.012105]]]
["bitfinex","BTCUSD",1743379268764,[[82599.0,0.15088],[82591.0,0.242156],[82587.0,0.012108],[82584.0,0.012108],[82583.0,0.012109]],[[82600.0,0.01994026],[82601.0,0.242128],[82602.0,0.312106],[82603.0,0.254228],[82606.0,0.012105]]]
["bitfinex","BTCUSD",1743379268966,[[82599.0,0.14888],[82591.0,0.254263],[82590.0,0.012108],[82587.0,0.012108],[82584.0,0.012108]],[[82600.0,0.01994026],[82601.0,0.242128],[82602.0,0.312106],[82603.0,0.254228],[82606.0,0.012105]]]
["bitfinex","BTCUSD",1743379269133,[[82599.0,0.15488],[82593.0,0.254256],[82592.0,0.012107],[82591.0,0.254263],[82590.0,0.012108]],[[82600.0,0.01994026],[82601.0,0.242128],[82602.0,0.312106],[82603.0,0.254228],[82606.0,0.012105]]]
["bitfinex","BTCUSD",1743379269331,[[82599.0,0.15188],[82596.0,0.012107],[82595.0,0.242143],[82593.0,0.254256],[82592.0,0.012107]],[[82600.0,0.01994026],[82602.0,0.312106],[82603.0,0.254228],[82606.0,0.012105]]]
["bitfinex","BTCUSD",1743379269332,[[82599.0,0.15188],[82596.0,0.012107],[82595.0,0.242143],[82593.0,0.254256],[82592.0,0.012107]],[[82600.0,0.00783426],[82602.0,0.312106],[82603.0,0.254228],[82606.0,0.012105],[82615.0,0.242087]]]
["bitfinex","BTCUSD",1743379269540,[[82599.0,0.163986],[82597.0,0.242138],[82596.0,0.012107],[82595.0,0.242143],[82593.0,0.254256]],[[82600.0,0.00783426],[82614.0,0.3],[82615.0,0.254191],[82633.0,0.0199],[82636.0,0.3874122]]]
["bitfinex","BTCUSD",1743379269799,[[82599.0,0.165986],[82597.0,0.242138],[82596.0,0.012107],[82595.0,0.242143],[82593.0,0.254256]],[[82600.0,0.0001683],[82608.0,0.01224598],[82610.0,0.254206],[82611.0,0.242098],[82612.0,0.01705032]]]
["bitfinex","BTCUSD",1743379269997,[[82599.0,0.15388],[82597.0,0.254244],[82596.0,0.012107],[82595.0,0.242143],[82593.0,0.254256]],[[82600.0,0.0001683],[82605.0,0.312105],[82606.0,0.242116],[82607.0,0.012105],[82608.0,0.01224598]]]
["bitfinex","BTCUSD",1743379270230,[[82599.0,0.15388],[82589.0,0.012108],[82588.0,0.242164],[82587.0,0.242167],[82583.0,0.254287]],[[82600.0,0.00780616],[82603.0,0.3],[82604.0,0.254225],[82605.0,0.312105],[82606.0,0.242116]]]
["bitfinex","BTCUSD",1743379270431,[[82599.0,0.15388],[82589.0,0.012108],[82588.0,0.242164],[82587.0,0.242167],[82586.0,0.012108]],[[82600.0,0.01991216],[82601.0,0.242129],[82603.0,0.012106],[82604.0,0.254225],[82605.0,0.012105]]]
["bitfinex","BTCUSD",1743379270619,[[82599.0,0.15088],[82589.0,0.012108],[82588.0,0.242164],[82587.0,0.242167],[82586.0,0.012108]],[[82600.0,0.31991216],[82601.0,0.242129],[82603.0,0.012106],[82604.0,0.254225],[82605.0,0.012105]]]
["bitfinex","BTCUSD",1743379270821,[[82599.0,0.14888],[82589.0,0.012108],[82588.0,0.242164],[82587.0,0.242167],[82586.0,0.012108]],[[82600.0,0.31991216],[82601.0,0.242129],[82603.0,0.012106],[82604.0,0.254225],[82605.0,0.012105]]]
["bitfinex","BTCUSD",1743379271136,[[82599.0,0.15088],[82589.0,0.242162],[82587.0,0.254275],[82586.0,0.012108],[82584.0,0.242174]],[[82600.0,0.31991216],[82601.0,0.242129],[82603.0,0.012106],[82604.0,0.254225],[82605.0,0.012105]]]
["bitfinex","BTCUSD",1743379271271,[[82599.0,0.004],[82586.0,0.242171],[82584.0,0.242174],[82581.0,0.320984],[82580.0,0.012109]],[[82600.0,0.31991216],[82601.0,0.242129],[82603.0,0.012106],[82604.0,0.254225],[82605.0,0.012105]]]
["bitfinex","BTCUSD",1743379271479,[[82599.0,0.151],[82583.0,0.24218],[82582.0,0.431409],[82581.0,0.0788],[82579.0,0.012109]],[[82600.0,0.31991216],[82601.0,0.242129],[82603.0,0.012106],[82604.0,0.254225],[82605.0,0.012105]]]
["bitfinex","BTCUSD",1743379271683,[[82582.0,0.4193],[82581.0,0.0788],[82572.0,0.299321],[82571.0,0.01211],[82569.0,0.24222]],[[82583.0,0.012109],[82584.0,0.242177],[82586.0,0.012108],[82587.0,0.012108],[82590.0,0.012108]]]
["bitfinex","BTCUSD",1743379271880,[[82582.0,0.14904],[82581.0,0.0788],[82579.0,0.242191],[82577.0,0.012109],[82574.0,0.01211]],[[82586.0,0.012108],[82587.0,0.012108],[82590.0,0.25427],[82632.0,0.4181],[82633.0,0.07254804]]]
["bitfinex","BTCUSD",1743379272096,[[82582.0,0.17284719],[82581.0,0.0788],[82579.0,0.2543],[82577.0,0.254304],[82574.0,0.254315]],[[82583.0,0.0076419],[82585.0,0.242175],[82586.0,0.012108],[82587.0,0.254279],[82590.0,0.25427]]]
["bitfinex","BTCUSD",1743379272328,[[82582.0,0.17280719],[82581.0,0.0788],[82579.0,0.2543],[82578.0,0.641429],[82577.0,0.254304]],[[82585.0,0.242175],[82586.0,0.012108],[82587.0,0.254279],[82590.0,0.25427]]]
["bitfinex","BTCUSD",1743379272329,[[82582.0,0.17280719],[82581.0,0.0788],[82579.0,0.2543],[82578.0,0.641429],[82577.0,0.254304]],[[82585.0,0.254283],[82586.0,0.012108],[82587.0,0.254279],[82590.0,0.25427],[82653.0,0.03135572]]]
["bitfinex","BTCUSD",1743379272546,[[82582.0,0.02380719],[82579.0,0.14896],[82573.0,0.079],[82562.0,0.938653],[82561.0,0.62908]],[[82583.0,0.012109],[82585.0,0.254283],[82586.0,0.254283],[82587.0,0.254279],[82590.0,0.012108]]]
["bitfinex","BTCUSD",1743379272780,[[82564.0,0.079],[82563.0,0.012111],[82562.0,0.938653],[82561.0,0.62908],[82559.0,0.05848487]],[[82569.0,0.254333],[82571.0,0.01211],[82574.0,0.01211],[82577.0,0.012109],[82580.0,0.012109]]]
["bitfinex","BTCUSD",1743379273030,[[82570.0,0.242218],[82569.0,0.012111],[82567.0,0.14892],[82566.0,0.43187998],[82564.0,0.079]],[[82579.0,0.242193],[82582.0,0.012109],[82583.0,0.012109],[82589.0,0.3],[82590.0,0.242162]]]
["bitfinex","BTCUSD",1743379273244,[[82568.0,0.02370526],[82567.0,0.391145],[82566.0,0.43187998],[82564.0,0.079],[82563.0,0.012111]],[[82579.0,0.242193]]]
["bitfinex","BTCUSD",1743379273245,[[82568.0,0.02370526],[82567.0,0.391145],[82566.0,0.43187998],[82564.0,0.079],[82563.0,0.012111]],[[82573.0,0.01211],[82575.0,0.242206],[82578.0,0.01970138],[82579.0,0.242193],[82732.0,0.412433]]]
["bitfinex","BTCUSD",1743379273474,[[82573.0,0.01211],[82571.0,0.254325],[82569.0,0.012111],[82568.0,0.02370526],[82567.0,0.391145]],[[82578.0,0.01970138],[82579.0,0.242193],[82581.0,0.012109],[82584.0,0.242178],[82605.0,0.025]]]
["bitfinex","BTCUSD",1743379273708,[[82571.0,0.254325],[82570.0,0.01211],[82569.0,0.012111],[82568.0,0.02370526],[82567.0,0.391145]],[[82577.0,0.254307],[82578.0,0.012109],[82579.0,0.242193],[82580.0,0.01686525],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1743379273957,[[82568.0,0.02370526],[82566.0,0.00046898],[82558.0,0.254365],[82555.0,0.012113],[82549.0,0.4193]],[[82569.0,0.012111],[82570.0,0.254328],[82574.0,0.242206],[82575.0,0.242204],[82576.0,0.01211]]]
["bitfinex","BTCUSD",1743379274175,[[82568.0,0.17246526],[82566.0,0.00046898],[82565.0,0.012111],[82562.0,0.012112],[82561.0,0.641192]],[[82569.0,0.00758471],[82573.0,0.25432],[82575.0,0.254314],[82576.0,0.01211],[82581.0,0.242186]]]
["bitfinex","BTCUSD",1743379274411,[[82574.0,0.01211],[82573.0,0.242209],[82571.0,0.01211],[82568.0,0.18457626],[82566.0,0.00046898]],[[82580.0,0.3],[82581.0,0.254295],[82587.0,0.24217],[82594.0,0.00928934],[82604.0,0.005]]]
["bitfinex","BTCUSD",1743379274640,[[82575.0,0.242204],[82574.0,0.01211],[82573.0,0.245209],[82571.0,0.01211],[82568.0,0.18457626]],[[82579.0,0.00758471],[82582.0,0.312109],[82583.0,0.242182],[82585.0,0.012108],[82604.0,0.025]]]
["bitfinex","BTCUSD",1743379274884,[[82574.0,0.01211],[82571.0,0.01211],[82568.0,0.18457626]],[[82582.0,0.312109]]]
["bitfinex","BTCUSD",1743379274885,[[82577.0,0.242198],[82576.0,0.01211],[82574.0,0.01211],[82571.0,0.01211],[82569.0,0.242219]],[[82582.0,0.3],[82588.0,0.012108],[82589.0,0.0164371],[82592.0,0.242156],[82596.0,0.242145]]]
["bitfinex","BTCUSD",1743379275109,[[82577.0,0.254307],[82576.0,0.01211],[82574.0,0.01211],[82571.0,0.01211],[82569.0,0.242219]],[[82578.0,0.00758471],[82582.0,0.3],[82586.0,0.012108],[82587.0,0.242169],[82589.0,0.012108]]]
["bitfinex","BTCUSD",1743379275339,[[82577.0,0.012109],[82576.0,0.01211],[82575.0,0.242201],[82574.0,0.01211],[82573.0,0.242208]],[[82578.0,0.00757073],[82582.0,0.312109],[82583.0,0.25429],[82585.0,0.242176],[82586.0,0.012108]]]
["bitfinex","BTCUSD",1743379275573,[[82577.0,0.012109],[82576.0,0.01211],[82575.0,0.242201],[82574.0,0.01211],[82573.0,0.242208]],[[82582.0,0.3],[82583.0,0.25429],[82585.0,0.242176],[82586.0,0.012108],[82649.0,0.012433]]]
["bitfinex","BTCUSD",1743379275786,[[82577.0,0.254306],[82576.0,0.01211],[82575.0,0.245201],[82574.0,0.01211],[82570.0,0.242218]],[[82581.0,0.00757073],[82582.0,0.3],[82583.0,0.25429],[82585.0,0.242176],[82586.0,0.012108]]]
["bitfinex","BTCUSD",1743379275982,[[82577.0,0.254306],[82576.0,0.01211],[82575.0,0.245201],[82574.0,0.01211],[82570.0,0.242218]],[[82581.0,0.00757073],[82583.0,0.012109],[82584.0,0.3],[82585.0,0.242176],[82586.0,0.012108]]]
["bitfinex","BTCUSD",1743379276193,[[82577.0,0.014109],[82576.0,0.01211],[82575.0,0.245201],[82574.0,0.01211],[82570.0,0.242218]],[[82581.0,0.00757073],[82582.0,0.312109],[82583.0,0.254291],[82585.0,0.242176],[82586.0,0.012108]]]
["bitfinex","BTCUSD",1743379276407,[[82580.0,0.254298],[82577.0,0.014109],[82576.0,0.01211],[82575.0,0.003],[82574.0,0.01211]],[[82581.0,0.00757073],[82599.0,0.242135],[82612.0,0.0399],[82617.0,0.005],[82624.0,0.3874713]]]
["bitfinex","BTCUSD",1743379276653,[[82599.0,0.012106],[82598.0,0.242135],[82597.0,0.242139],[82596.0,0.012107],[82593.0,0.012107]],[[82624.0,0.3874713]]]
["bitfinex","BTCUSD",1743379276654,[[82599.0,0.012106],[82598.0,0.242135],[82597.0,0.242139],[82596.0,0.012107],[82593.0,0.012107]],[[82609.0,0.254209],[82624.0,0.0001683],[82626.0,0.0478],[82627.0,0.0199],[82635.0,0.02466801]]]
["bitfinex","BTCUSD",1743379276879,[[82599.0,0.161586],[82598.0,0.242135],[82597.0,0.242139],[82596.0,0.012107],[82593.0,0.012107]],[[82607.0,0.24211],[82608.0,0.0121054],[82609.0,0.254209],[82612.0,0.012104],[82624.0,0.0001683]]]
["bitfinex","BTCUSD",1743379277114,[[82599.0,0.161586],[82598.0,0.242135],[82597.0,0.242139],[82596.0,0.012107],[82593.0,0.012107]],[[82607.0,0.254215],[82608.0,0.0121054],[82609.0,0.254209],[82612.0,0.012104],[82624.0,0.0001683]]]
["bitfinex","BTCUSD",1743379277339,[[82599.0,0.161586],[82598.0,0.242135],[82597.0,0.242139],[82596.0,0.012107],[82593.0,0.012107]],[[82606.0,0.312105],[82607.0,0.254215],[82608.0,0.0121054],[82609.0,0.254209],[82612.0,0.012104]]]
["bitfinex","BTCUSD",1743379277579,[[82599.0,0.161586],[82598.0,0.242135],[82597.0,0.242139],[82596.0,0.012107],[82594.0,0.242146]],[[82607.0,0.254215],[82608.0,0.0121054],[82609.0,0.254209],[82611.0,0.242098],[82612.0,0.012104]]]
["bitfinex","BTCUSD",1743379277812,[[82599.0,0.161586],[82598.0,0.242135],[82597.0,0.321139],[82596.0,0.012107],[82594.0,0.242146]],[[82606.0,0.312105],[82607.0,0.254215],[82608.0,0.0121054],[82609.0,0.254209],[82611.0,0.242098]]]
["bitfinex","BTCUSD",1743379278037,[[82599.0,0.161586],[82598.0,0.242135],[82597.0,0.079],[82596.0,0.012107],[82594.0,0.242146]],[[82600.0,0.00773903],[82604.0,0.312105],[82605.0,0.242117],[82606.0,0.012105],[82607.0,0.254215]]]
["bitfinex","BTCUSD",1743379278258,[[82599.0,0.161586],[82598.0,0.242135],[82597.0,0.079],[82596.0,0.012107],[82595.0,0.242144]],[[82600.0,0.00773903],[82610.0,0.01636518],[82627.0,0.0199],[82628.0,0.109027],[82637.0,0.387239]]]
["bitfinex","BTCUSD",1743379278482,[[82599.0,0.14948],[82597.0,0.079],[82596.0,0.012107],[82595.0,0.242144],[82584.0,0.242175]],[[82600.0,0.00773903],[82605.0,0.012105],[82610.0,0.01636518],[82626.0,0.0728],[82627.0,0.0199]]]
["bitfinex","BTCUSD",1743379278735,[[82599.0,0.14948],[82591.0,0.242156],[82590.0,0.079],[82589.0,0.254267],[82584.0,0.254283]],[[82600.0,0.0122743],[82601.0,0.242129],[82603.0,0.254229],[82605.0,0.012105],[82610.0,0.25846718]]]
["bitfinex","BTCUSD",1743379278932,[[82599.0,0.14948],[82590.0,0.079],[82589.0,0.254267],[82584.0,0.254283]],[[82600.0,0.0122743],[82601.0,0.242129],[82603.0,0.254229],[82605.0,0.012105],[82610.0,0.25846718]]]
["bitfinex","BTCUSD",1743379278933,[[82599.0,0.14948],[82595.0,0.242142],[82593.0,0.012107],[82592.0,0.012107],[82590.0,0.079]],[[82600.0,0.0122743],[82601.0,0.242129],[82603.0,0.254229],[82605.0,0.012105],[82607.0,0.242112]]]
["bitfinex","BTCUSD",1743379279133,[[82599.0,0.14948],[82597.0,0.242138],[82596.0,0.012107],[82595.0,0.254249],[82593.0,0.012107]],[[82600.0,0.0001683],[82603.0,0.254229],[82605.0,0.012105],[82607.0,0.242112],[82616.0,0.242085]]]
["bitfinex","BTCUSD",1743379279393,[[82599.0,0.14948],[82597.0,0.242138],[82596.0,0.012107],[82595.0,0.254249],[82593.0,0.012107]],[[82600.0,0.00773903],[82603.0,0.254229],[82605.0,0.012105],[82607.0,0.242112],[82616.0,0.242085]]]
["bitfinex","BTCUSD",1743379279637,[[82599.0,0.14948],[82598.0,0.012106],[82597.0,0.242138],[82596.0,0.012107],[82595.0,0.254249]],[[82600.0,0.00773903],[82603.0,0.254229],[82605.0,0.012105],[82607.0,0.242112],[82616.0,0.242085]]]
["bitfinex","BTCUSD",1743379279638,[[82599.0,0.14948],[82598.0,0.012106],[82597.0,0.242138],[82596.0,0.012107],[82595.0,0.254249]],[[82600.0,0.00773667],[82603.0,0.254229],[82605.0,0.012105],[82607.0,0.242112],[82616.0,0.242085]]]
["bitfinex","BTCUSD",1743379280008,[[82599.0,0.14948],[82596.0,0.012107],[82595.0,0.254249],[82587.0,0.62908],[82582.0,0.2425186]],[[82600.0,0.00773667],[82601.0,0.242128],[82603.0,0.254229],[82605.0,0.012105],[82607.0,0.242112]]]
["bitfinex","BTCUSD",1743379280213,[[82599.0,0.14948],[82595.0,0.012107],[82590.0,0.321157],[82587.0,0.62908],[82582.0,0.0003366]],[[82600.0,0.00773667],[82603.0,0.254229],[82605.0,0.012105],[82607.0,0.242112],[82610.0,0.01636518]]]
["bitfinex","BTCUSD",1743379280405,[[82599.0,0.14948],[82590.0,0.321157],[82587.0,0.62908],[82582.0,0.0003366],[82574.0,0.01644546]],[[82600.0,0.26197267],[82603.0,0.254229],[82605.0,0.012105],[82607.0,0.242112],[82610.0,0.01636518]]]
["bitfinex","BTCUSD",1743379280617,[[82599.0,0.17349107],[82594.0,0.012107],[82590.0,0.321157],[82587.0,0.62908],[82582.0,0.0003366]],[[82600.0,0.26197267],[82603.0,0.254229],[82605.0,0.012105],[82607.0,0.242112],[82610.0,0.01636518]]]
["bitfinex","BTCUSD",1743379280995,[[82599.0,0.17349107],[82595.0,0.242142],[82594.0,0.012107],[82590.0,0.321157],[82587.0,0.62908]],[[82600.0,0.01984267],[82603.0,0.254229],[82605.0,0.012105],[82607.0,0.242112],[82609.0,0.254212]]]
["bitfinex","BTCUSD",1743379281257,[[82599.0,0.17349107],[82598.0,0.012106],[82595.0,0.254249],[82594.0,0.012107],[82593.0,0.012107]],[[82600.0,0.00773667],[82603.0,0.254229],[82605.0,0.012105],[82607.0,0.242112],[82609.0,0.254212]]]
["bitfinex","BTCUSD",1743379282073,[[82599.0,0.17349107],[82595.0,0.254249],[82594.0,0.012107],[82593.0,0.012107],[82589.0,0.242161]],[[82600.0,0.24986667],[82601.0,0.012106],[82603.0,0.254229],[82605.0,0.012105],[82607.0,0.242112]]]
["bitfinex","BTCUSD",1743379282272,[[82599.0,0.17357107],[82590.0,0.079],[82582.0,0.2425196],[82580.0,0.288488],[82569.0,0.43384085]],[[82600.0,0.26197267],[82601.0,0.012106],[82603.0,0.254229],[82605.0,0.012105],[82607.0,0.242112]]]
["bitfinex","BTCUSD",1743379282487,[[82599.0,0.17357107],[82590.0,0.079],[82586.0,0.242171],[82585.0,0.012108],[82584.0,0.012108]],[[82600.0,0.26197267],[82601.0,0.012106],[82603.0,0.254229],[82605.0,0.012105],[82607.0,0.242112]]]
["bitfinex","BTCUSD",1743379282684,[[82599.0,0.17357107],[82590.0,0.079],[82582.0,0.2425186],[82575.0,0.242202],[82556.0,0.0003366]],[[82600.0,0.26197267],[82601.0,0.012106],[82603.0,0.254229],[82605.0,0.012105],[82607.0,0.242112]]]
["bitfinex","BTCUSD",1743379282893,[[82590.0,0.079],[82582.0,0.2425186],[82575.0,0.242202],[82556.0,0.0003366],[82554.0,0.7143]],[[82591.0,0.254264],[82593.0,0.242153],[82594.0,0.012107],[82595.0,0.242146],[82597.0,0.012106]]]
["bitfinex","BTCUSD",1743379283094,[[82590.0,0.079],[82582.0,0.2425186],[82556.0,0.0003366],[82554.0,0.7143]],[[82597.0,0.012106]]]
["bitfinex","BTCUSD",1743379283095,[[82596.0,0.242142],[82594.0,0.012107],[82591.0,0.012107],[82590.0,0.22852],[82588.0,0.012108]],[[82600.0,0.00773667],[82610.0,0.02847018],[82621.0,0.005],[82640.0,0.7908732],[82647.0,0.03070981]]]
["bitfinex","BTCUSD",1743379283298,[[82590.0,0.25233933],[82588.0,0.012108],[82585.0,0.012108],[82557.0,0.025],[82555.0,0.48452]],[[82596.0,0.012107],[82598.0,0.012106],[82600.0,0.0001683],[82602.0,0.012106],[82610.0,0.01636518]]]
["bitfinex","BTCUSD",1743379283663,[[82590.0,0.25233933],[82585.0,0.012108],[82584.0,0.242175],[82582.0,0.0124456],[82556.0,0.0253366]],[[82591.0,0.012107],[82593.0,0.242152],[82595.0,0.242145],[82596.0,0.012107],[82598.0,0.254243]]]
["bitfinex","BTCUSD",1743379284106,[[82590.0,0.25233933],[82584.0,0.242175],[82582.0,0.0124456],[82579.0,0.012109],[82556.0,0.0003366]],[[82591.0,0.012107],[82592.0,0.012107],[82593.0,0.242152],[82595.0,0.242145],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1743379284350,[[82590.0,0.081],[82582.0,0.0003366],[82573.0,0.01211],[82572.0,0.242212],[82556.0,0.0003366]],[[82591.0,0.012107],[82592.0,0.012107],[82593.0,0.254259],[82595.0,0.242145],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1743379284608,[[82590.0,0.15144],[82582.0,0.0003366],[82581.0,0.0792],[82578.0,0.242194],[82576.0,0.01211]],[[82591.0,0.012107],[82592.0,0.012107],[82593.0,0.254259],[82595.0,0.242145],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1743379284783,[[82590.0,0.15344],[82584.0,0.012108],[82583.0,0.242179],[82582.0,0.0003366],[82581.0,0.091309]],[[82591.0,0.012107],[82592.0,0.012107],[82593.0,0.254259],[82595.0,0.242145],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1743379285032,[[82590.0,0.15344],[82588.0,0.02451347],[82582.0,0.0003366],[82581.0,0.0792],[82571.0,0.242212]],[[82591.0,0.012107],[82592.0,0.012107],[82593.0,0.254259],[82595.0,0.242145],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1743379285500,[[82590.0,0.15344],[82588.0,0.02451347],[82587.0,0.641188],[82586.0,0.24217],[82584.0,0.012108]],[[82593.0,0.254259],[82595.0,0.242145],[82596.0,0.012107],[82598.0,0.012106],[82606.0,0.242114]]]
["bitfinex","BTCUSD",1743379285785,[[82590.0,0.15344],[82588.0,0.02451347],[82587.0,0.62908],[82581.0,0.0792],[82575.0,0.254311]],[[82591.0,0.012107],[82593.0,0.25426],[82595.0,0.242145],[82596.0,0.012107],[82598.0,0.012106]]]
["bitfinex","BTCUSD",1743379285970,[[82590.0,0.15344],[82588.0,0.02451347],[82587.0,0.62908],[82581.0,0.0792],[82577.0,0.242197]],[[82591.0,0.012107],[82593.0,0.25426],[82594.0,0.242153],[82595.0,0.242145],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1743379286172,[[82590.0,0.15344],[82588.0,0.02451347],[82587.0,0.62908],[82581.0,0.0792],[82572.0,0.01211]],[[82591.0,0.012107],[82593.0,0.25426],[82594.0,0.242153],[82595.0,0.242145],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1743379286434,[[82590.0,0.004],[82588.0,0.02451347],[82587.0,0.62908],[82581.0,0.0792],[82572.0,0.01211]],[[82591.0,0.012107],[82593.0,0.25426],[82594.0,0.242153],[82595.0,0.242145],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1743379286665,[[82590.0,0.15328],[82588.0,0.02451347],[82587.0,0.62908],[82581.0,0.0792],[82576.0,0.01211]],[[82591.0,0.012107],[82593.0,0.25426],[82594.0,0.242153],[82595.0,0.242145],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1743379287321,[[82590.0,0.15128],[82588.0,0.02451347],[82587.0,0.62908],[82581.0,0.0792],[82577.0,0.242197]],[[82591.0,0.254264],[82593.0,0.25426],[82594.0,0.242153],[82595.0,0.242145],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1743379287518,[[82590.0,0.15228],[82588.0,0.02451347],[82587.0,0.62908],[82581.0,0.0792],[82577.0,0.242197]],[[82591.0,0.254264],[82593.0,0.25426],[82594.0,0.242153],[82595.0,0.242145],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1743379287744,[[82590.0,0.15128],[82588.0,0.02451347],[82587.0,0.62908],[82581.0,0.0792],[82577.0,0.242197]],[[82591.0,0.254264],[82593.0,0.25426],[82594.0,0.242153],[82595.0,0.242145],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1743379287977,[[82590.0,0.15128],[82588.0,0.02451347],[82587.0,0.62908],[82585.0,0.012108],[82584.0,0.242176]],[[82591.0,0.012107],[82593.0,0.25426],[82595.0,0.242145],[82596.0,0.012107],[82598.0,0.254242]]]
["bitfinex","BTCUSD",1743379288199,[[82591.0,0.242157],[82590.0,0.15128],[82589.0,0.24216],[82588.0,0.03662147],[82587.0,0.62908]],[[82600.0,0.3122743],[82601.0,0.254234],[82603.0,0.242124],[82610.0,0.01636518],[82616.0,0.0149]]]
["bitfinex","BTCUSD",1743379288425,[[82593.0,0.254256],[82590.0,0.15228],[82589.0,0.24216],[82588.0,0.03662147],[82587.0,0.62908]],[[82599.0,0.254239],[82600.0,0.3122743],[82601.0,0.254234],[82604.0,0.012105],[82610.0,0.01636518]]]
["bitfinex","BTCUSD",1743379288855,[[82593.0,0.254256],[82590.0,0.163388],[82589.0,0.24216],[82588.0,0.03662147],[82587.0,0.62908]],[[82598.0,0.012106],[82599.0,0.254239],[82600.0,0.3122743],[82601.0,0.254234],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1743379289079,[[82590.0,0.405545],[82589.0,0.254268],[82588.0,0.27878647],[82587.0,0.62908],[82553.0,0.005]],[[82597.0,0.242139],[82598.0,0.012106],[82599.0,0.254239],[82600.0,0.3122743],[82601.0,0.254234]]]
["bitfinex","BTCUSD",1743379289300,[[82592.0,0.012107],[82591.0,0.012107],[82590.0,0.407545],[82589.0,0.012108],[82588.0,0.27878647]],[[82598.0,0.012106],[82599.0,0.254239],[82600.0,0.3122743],[82601.0,0.254234],[82610.0,0.25846618]]]
["bitfinex","BTCUSD",1743379289523,[[82596.0,0.012107],[82595.0,0.012107],[82594.0,0.012107],[82592.0,0.254261],[82590.0,0.15328]],[[82600.0,0.0001683],[82603.0,0.312106],[82604.0,0.242121],[82607.0,0.012105],[82610.0,0.01636518]]]
["bitfinex","BTCUSD",1743379289744,[[82594.0,0.012107],[82592.0,0.254261],[82590.0,0.15328]],[[82600.0,0.0001683],[82603.0,0.312106],[82604.0,0.242121],[82607.0,0.012105],[82610.0,0.01636518]]]
["bitfinex","BTCUSD",1743379289745,[[82590.0,0.395439],[82589.0,0.012108],[82588.0,0.26667747],[82586.0,0.012108],[82559.0,7.287e-05]],[[82597.0,0.254245],[82599.0,0.012106],[82600.0,0.0001683],[82603.0,0.312106],[82606.0,0.012105]]]
["bitfinex","BTCUSD",1743379289967,[[82590.0,0.15328],[82588.0,0.02451347],[82575.0,0.01211],[82574.0,0.01211],[82573.0,0.242207]],[[82597.0,0.254245],[82599.0,0.012106],[82600.0,0.0001683],[82603.0,0.312106]]]
["bitfinex","BTCUSD",1743379289968,[[82590.0,0.15328],[82588.0,0.02451347],[82575.0,0.01211],[82574.0,0.01211],[82573.0,0.242207]],[[82591.0,0.254264],[82593.0,0.254261],[82596.0,0.242142],[82597.0,0.012106],[82599.0,0.012106]]]
["bitfinex","BTCUSD",1743379290213,[[82590.0,0.004],[82574.0,0.01211],[82573.0,0.242207],[82572.0,0.242212],[82571.0,0.01211]],[[82591.0,0.254264],[82593.0,0.254261],[82595.0,0.012107],[82596.0,0.242142],[82597.0,0.012106]]]
["bitfinex","BTCUSD",1743379290508,[[82587.0,0.77832],[82574.0,0.0758],[82567.0,0.0486],[82565.0,0.012111],[82563.0,0.242236]],[[82588.0,0.254273],[82590.0,0.24216],[82591.0,0.254264],[82593.0,0.254261],[82595.0,0.012107]]]
["bitfinex","BTCUSD",1743379290762,[[82587.0,0.14924],[82574.0,0.0758],[82567.0,0.060711],[82565.0,0.012111],[82564.0,0.62908]],[[82588.0,0.254273],[82590.0,0.24216],[82591.0,0.254264],[82593.0,0.254261],[82595.0,0.012107]]]
["bitfinex","BTCUSD",1743379290987,[[82587.0,0.14924],[82578.0,0.02445878],[82574.0,0.0758],[82570.0,0.254326],[82567.0,0.060711]],[[82588.0,0.254273],[82590.0,0.24216],[82591.0,0.254264],[82593.0,0.254261],[82595.0,0.012107]]]
["bitfinex","BTCUSD",1743379291200,[[82587.0,0.14924],[82574.0,0.0758],[82570.0,0.254328],[82567.0,0.302938],[82537.0,0.489626]],[[82588.0,0.254273],[82590.0,0.24216],[82591.0,0.254264],[82593.0,0.254261],[82595.0,0.012107]]]
["bitfinex","BTCUSD",1743379291517,[[82574.0,0.0758],[82567.0,0.302938],[82565.0,0.254344],[82562.0,0.254352],[82556.0,0.2425956]],[[82583.0,0.254289],[82585.0,0.242177],[82586.0,0.012108],[82591.0,0.254264],[82593.0,0.254261]]]
["bitfinex","BTCUSD",1743379291518,[[82574.0,0.0758],[82567.0,0.302938],[82565.0,0.254344],[82562.0,0.254352],[82556.0,0.2425956]],[[82583.0,0.254289],[82585.0,0.242177],[82586.0,0.012108],[82589.0,0.242162],[82591.0,0.012107]]]
["bitfinex","BTCUSD",1743379291773,[[82571.0,0.1492],[82561.0,0.0758],[82556.0,0.0489366],[82550.0,0.012113],[82548.0,0.4193]],[[82583.0,0.679278],[82585.0,0.242177],[82586.0,0.012108],[82588.0,0.254273],[82589.0,0.242162]]]
["bitfinex","BTCUSD",1743379292035,[[82571.0,0.1492],[82561.0,0.0758],[82556.0,0.0489366],[82548.0,0.4193]],[[82583.0,0.679278],[82585.0,0.242177],[82586.0,0.012108],[82588.0,0.254273],[82589.0,0.242162]]]
["bitfinex","BTCUSD",1743379292036,[[82577.0,0.0124456],[82574.0,0.01211],[82571.0,0.16131],[82570.0,0.254325],[82567.0,0.012111]],[[82583.0,0.3],[82585.0,0.242177],[82586.0,0.012108],[82588.0,0.012108],[82589.0,0.242162]]]
["bitfinex","BTCUSD",1743379292311,[[82577.0,0.0124456],[82571.0,0.16131]],[[82589.0,0.242162]]]
["bitfinex","BTCUSD",1743379292312,[[82588.0,0.012108],[82585.0,0.012108],[82579.0,0.0758],[82578.0,0.0486],[82577.0,0.0003366]],[[82603.0,0.012106],[82604.0,0.012105],[82605.0,0.012105],[82611.0,0.005],[82614.0,0.0631]]]
["bitfinex","BTCUSD",1743379292565,[[82589.0,0.14928],[82587.0,0.006],[82585.0,0.012108],[82584.0,0.012108],[82583.0,0.24218]],[[82605.0,0.012105],[82614.0,0.0631]]]
["bitfinex","BTCUSD",1743379292566,[[82589.0,0.14928],[82587.0,0.006],[82585.0,0.012108],[82584.0,0.012108],[82583.0,0.24218]],[[82593.0,0.012107],[82594.0,0.242148],[82595.0,0.3],[82597.0,0.012106],[82599.0,0.254239]]]
["bitfinex","BTCUSD",1743379292833,[[82589.0,0.14928],[82587.0,0.006],[82578.0,0.060709],[82576.0,0.242199],[82435.0,0.16856136]],[[82590.0,0.54216],[82591.0,0.012107],[82593.0,0.012107],[82594.0,0.254255],[82631.0,0.01454085]]]
["bitfinex","BTCUSD",1743379293078,[[82589.0,0.14928],[82587.0,0.003],[82583.0,0.254288],[82580.0,0.012109],[82578.0,0.060709]],[[82590.0,0.3],[82591.0,0.012107],[82592.0,0.242154],[82593.0,0.012107],[82594.0,0.012107]]]
["bitfinex","BTCUSD",1743379293317,[[82589.0,0.14928],[82587.0,0.003],[82582.0,0.0013366],[82581.0,0.242186],[82580.0,0.012109]],[[82590.0,0.312108],[82591.0,0.012107],[82592.0,0.242154],[82593.0,0.012107],[82594.0,0.254258]]]
["bitfinex","BTCUSD",1743379293575,[[82589.0,0.14928],[82587.0,0.003],[82582.0,0.0013366],[82578.0,0.302903],[82576.0,0.242199]],[[82590.0,0.312108],[82591.0,0.012107],[82592.0,0.242154],[82593.0,0.012107],[82594.0,0.254258]]]
["bitfinex","BTCUSD",1743379293821,[[82589.0,0.14928],[82582.0,0.02540946],[82578.0,0.0486],[82576.0,0.25431],[82574.0,0.242205]],[[82590.0,0.312108],[82591.0,0.012107],[82592.0,0.242154],[82593.0,0.012107],[82594.0,0.254258]]]
["bitfinex","BTCUSD",1743379294078,[[82589.0,0.14928],[82582.0,0.02640946],[82578.0,0.0486],[82573.0,0.242208],[82569.0,0.254332]],[[82590.0,0.312108],[82591.0,0.012107],[82592.0,0.242154],[82593.0,0.012107],[82594.0,0.254258]]]
["bitfinex","BTCUSD",1743379294289,[[82589.0,0.14928],[82582.0,0.02640946],[82578.0,0.0486],[82575.0,0.01211],[82573.0,0.242208]],[[82590.0,0.312108],[82591.0,0.012107],[82592.0,0.242154],[82593.0,0.012107],[82594.0,0.254258]]]
["bitfinex","BTCUSD",1743379294578,[[82589.0,0.14928],[82582.0,0.02440946],[82578.0,0.0486],[82576.0,0.01211],[82575.0,0.01211]],[[82590.0,0.312108],[82591.0,0.012107],[82592.0,0.242154],[82593.0,0.012107],[82594.0,0.254258]]]
["bitfinex","BTCUSD",1743379294825,[[82589.0,0.15128],[82582.0,0.02440946],[82579.0,0.317991],[82578.0,0.060709],[82577.0,0.2425326]],[[82590.0,0.312108],[82591.0,0.012107],[82592.0,0.242154],[82593.0,0.012107],[82594.0,0.254258]]]
["bitfinex","BTCUSD",1743379295073,[[82589.0,0.15328],[82582.0,0.02440946],[82579.0,0.3301],[82578.0,0.060709],[82577.0,0.2425326]],[[82590.0,0.312108],[82591.0,0.012107],[82592.0,0.242154],[82593.0,0.012107],[82594.0,0.254258]]]
["bitfinex","BTCUSD",1743379295318,[[82589.0,0.15328],[82582.0,0.02440946],[82579.0,0.087909],[82578.0,0.060709],[82577.0,0.2425326]],[[82590.0,0.312108],[82591.0,0.012107],[82592.0,0.242154],[82593.0,0.012107],[82594.0,0.254258]]]
["bitfinex","BTCUSD",1743379295550,[[82589.0,0.15328],[82582.0,0.02440946],[82579.0,0.087909],[82578.0,0.060709],[82577.0,0.2425326]],[[82590.0,0.31967675],[82591.0,0.012107],[82592.0,0.242154],[82593.0,0.012107],[82594.0,0.254258]]]
["bitfinex","BTCUSD",1743379295760,[[82589.0,0.40755],[82586.0,0.012108],[82582.0,0.02440946],[82579.0,0.087909],[82578.0,0.060709]],[[82590.0,0.31967675]]]
["bitfinex","BTCUSD",1743379295761,[[82589.0,0.40755],[82586.0,0.012108],[82584.0,0.242174],[82583.0,0.254289],[82582.0,0.02440946]],[[82590.0,0.30756875],[82607.0,0.242112],[82608.0,4e-07],[82617.0,0.005],[82623.0,0.314682]]]
["bitfinex","BTCUSD",1743379295930,[[82589.0,0.40755],[82586.0,0.254278],[82584.0,0.242174],[82583.0,0.012109],[82582.0,0.02440946]],[[82590.0,0.30756875],[82599.0,0.012106],[82600.0,0.2544053],[82602.0,0.254231],[82605.0,0.012105]]]
["bitfinex","BTCUSD",1743379296166,[[82589.0,0.40755],[82586.0,0.254278],[82584.0,0.242174],[82583.0,0.012109],[82582.0,0.02440946]],[[82590.0,0.30756875],[82600.0,0.2544053],[82602.0,0.254231],[82605.0,0.012105],[82622.0,0.005]]]
["bitfinex","BTCUSD",1743379296371,[[82589.0,0.40755],[82587.0,0.242166],[82586.0,0.012108],[82584.0,0.242174],[82583.0,0.012109]],[[82597.0,0.012106],[82598.0,0.242137],[82599.0,0.242133],[82600.0,0.0122743],[82602.0,0.254231]]]
["bitfinex","BTCUSD",1743379296755,[[82594.0,0.242147],[82592.0,0.012107],[82591.0,0.254263],[82589.0,0.165388],[82586.0,0.012108]],[[82596.0,0.00660721],[82600.0,0.0001683],[82607.0,0.24211],[82608.0,0.0121054],[82623.0,0.025]]]
["bitfinex","BTCUSD",1743379296958,[[82595.0,0.087907],[82594.0,0.242147],[82592.0,0.012107],[82591.0,0.254263],[82589.0,0.165388]],[[82596.0,0.00660721],[82600.0,0.0001683],[82605.0,0.012105],[82607.0,0.24211],[82608.0,0.0121054]]]
["bitfinex","BTCUSD",1743379297161,[[82596.0,0.012107],[82595.0,0.087907],[82594.0,0.242147],[82592.0,0.012107],[82591.0,0.254263]],[[82600.0,0.0001683],[82603.0,0.254229],[82605.0,0.254222],[82606.0,0.012105],[82607.0,0.24211]]]
["bitfinex","BTCUSD",1743379297366,[[82595.0,0.0758],[82592.0,0.012107],[82591.0,0.254263],[82589.0,0.407548],[82582.0,0.2425166]],[[82600.0,0.0001683],[82601.0,0.254235],[82603.0,0.254229],[82605.0,0.012105],[82606.0,0.012105]]]
["bitfinex","BTCUSD",1743379297585,[[82595.0,0.0758],[82592.0,0.012107],[82591.0,0.254263],[82589.0,0.403548],[82582.0,0.2425166]],[[82599.0,0.01871321],[82600.0,0.0001683],[82601.0,0.254235],[82603.0,0.254229],[82605.0,0.012105]]]
["bitfinex","BTCUSD",1743379298514,[[82596.0,0.001],[82595.0,0.0758],[82592.0,0.012107],[82591.0,0.254263],[82589.0,0.403548]],[[82599.0,0.01871321],[82600.0,0.0001683],[82601.0,0.254235],[82603.0,0.254229],[82605.0,0.012105]]]
["bitfinex","BTCUSD",1743379298785,[[82595.0,0.0768],[82592.0,0.012107],[82591.0,0.254263],[82589.0,0.403548],[81144.0,0.07521497]],[[82599.0,0.01871321],[82600.0,0.0001683],[82601.0,0.254235],[82603.0,0.254229],[82605.0,0.012105]]]
["bitfinex","BTCUSD",1743379298984,[[82595.0,0.0768],[82592.0,0.012107],[82591.0,0.254263],[82589.0,0.403548],[82341.0,0.004]],[[82599.0,0.26084621],[82600.0,0.0001683],[82601.0,0.254235],[82603.0,0.254229],[82605.0,0.012105]]]
["bitfinex","BTCUSD",1743379299113,[[82595.0,0.0758],[82592.0,0.012107],[82591.0,0.254263],[82589.0,0.403548],[82500.0,0.0003366]],[[82599.0,0.26084621],[82600.0,0.0001683],[82601.0,0.254235],[82603.0,0.254229],[82605.0,0.012105]]]
["bitfinex","BTCUSD",1743379299327,[[82595.0,0.0758],[82589.0,0.403548],[82587.0,0.242166],[82586.0,0.012108],[82582.0,0.0003366]],[[82598.0,0.012106],[82599.0,0.26084621],[82600.0,0.0001683],[82601.0,0.254235],[82603.0,0.254229]]]
["bitfinex","BTCUSD",1743379299519,[[82595.0,0.0778],[82590.0,0.012108],[82589.0,0.403548],[82587.0,0.242166],[82586.0,0.012108]],[[82598.0,0.012106],[82599.0,0.26084621],[82600.0,0.0001683],[82601.0,0.254235],[82603.0,0.254229]]]
["bitfinex","BTCUSD",1743379299725,[[82595.0,0.0778],[82590.0,0.012108],[82589.0,0.403548],[82587.0,0.242166],[82586.0,0.012108]],[[82597.0,0.0066267],[82598.0,0.012106],[82599.0,0.254239],[82600.0,0.0001683],[82601.0,0.254235]]]
["bitfinex","BTCUSD",1743379300069,[[82595.0,0.0798],[82590.0,0.012108],[82589.0,0.403548],[82587.0,0.242166],[82586.0,0.012108]],[[82597.0,0.0066267],[82598.0,0.012106],[82599.0,0.254239],[82600.0,0.0001683],[82601.0,0.254235]]]
["bitfinex","BTCUSD",1743379300272,[[82595.0,0.0778],[82593.0,0.254257],[82591.0,0.242156],[82590.0,0.012108],[82589.0,0.161388]],[[82597.0,0.0066267],[82600.0,0.0001683],[82601.0,0.254235],[82603.0,0.012106],[82605.0,0.254221]]]
["bitfinex","BTCUSD",1743379300504,[[82595.0,0.0778],[82590.0,0.012108],[82589.0,0.161388]],[[82597.0,0.0066267],[82600.0,0.0001683],[82601.0,0.254235],[82603.0,0.012106],[82605.0,0.254221]]]
["bitfinex","BTCUSD",1743379300505,[[82595.0,0.0778],[82590.0,0.012108],[82589.0,0.40355],[82580.0,0.4193],[82568.0,0.01454085]],[[82597.0,0.0187327],[82599.0,0.242135],[82600.0,0.0122743],[82601.0,0.254235],[82603.0,0.012106]]]
["bitfinex","BTCUSD",1743379300712,[[82595.0,0.0778],[82590.0,0.012108],[82589.0,0.40355],[82580.0,0.4193],[82568.0,0.01454085]],[[82597.0,0.012106],[82599.0,0.242135],[82600.0,0.0122743],[82601.0,0.254235],[82603.0,0.012106]]]
["bitfinex","BTCUSD",1743379300923,[[82593.0,0.02413172],[82585.0,0.012108],[82584.0,0.242174],[82583.0,0.330089],[82580.0,0.431409]],[[82596.0,0.01874319],[82597.0,0.254247],[82599.0,0.242135],[82600.0,0.0122743],[82601.0,0.012106]]]
["bitfinex","BTCUSD",1743379301122,[[82595.0,0.002],[82594.0,0.14868],[82593.0,0.02413172],[82585.0,0.012108],[82584.0,0.242174]],[[82596.0,0.01874319],[82597.0,0.254247],[82599.0,0.242135],[82600.0,0.2544063],[82601.0,0.012106]]]
["bitfinex","BTCUSD",1743379301330,[[82595.0,0.15268],[82583.0,0.0758],[82580.0,0.4193],[82571.0,0.01211]],[[82596.0,0.01874319],[82597.0,0.254247],[82599.0,0.242135],[82600.0,0.2544063],[82601.0,0.012106]]]
["bitfinex","BTCUSD",1743379301331,[[82595.0,0.15268],[82583.0,0.0758],[82580.0,0.4193],[82571.0,0.01211],[82555.0,0.3]],[[82596.0,0.01874319],[82597.0,0.254247],[82599.0,0.242135],[82600.0,0.2544063],[82601.0,0.012106]]]
["bitfinex","BTCUSD",1743379301545,[[82595.0,0.15268],[82583.0,0.0758],[82580.0,0.4193],[82577.0,0.2425336],[82576.0,0.01211]],[[82596.0,0.01874319],[82597.0,0.254247],[82599.0,0.242135],[82600.0,0.2544063],[82601.0,0.012106]]]
["bitfinex","BTCUSD",1743379301694,[[82595.0,0.15068],[82583.0,0.0758],[82580.0,0.4193],[82577.0,0.2546426],[82576.0,0.01211]],[[82596.0,0.01874319],[82597.0,0.254247],[82599.0,0.242135],[82600.0,0.2544063],[82601.0,0.012106]]]
["bitfinex","BTCUSD",1743379301907,[[82595.0,0.15068],[82583.0,0.0758],[82581.0,0.012109],[82580.0,0.4193],[82579.0,0.871311]],[[82596.0,0.01874319],[82597.0,0.254247],[82599.0,0.242135],[82600.0,0.2544063],[82601.0,0.012106]]]
["bitfinex","BTCUSD",1743379302123,[[82595.0,0.004],[82583.0,0.10019146],[82581.0,0.012109],[82580.0,0.4193],[82579.0,0.871311]],[[82596.0,0.01874319],[82597.0,0.254247],[82599.0,0.242135],[82600.0,0.2544063],[82601.0,0.012106]]]
["bitfinex","BTCUSD",1743379302326,[[82595.0,0.004],[82591.0,0.14864],[82583.0,0.34237146],[82581.0,0.012109],[82580.0,0.4193]],[[82596.0,0.01874319],[82597.0,0.254247],[82599.0,0.242135],[82600.0,0.2544063],[82601.0,0.012106]]]
["bitfinex","BTCUSD",1743379302507,[[82595.0,0.002],[82591.0,0.14864],[82588.0,0.242165],[82584.0,0.012108],[82583.0,0.35448046]],[[82596.0,0.00663619],[82597.0,0.254247],[82599.0,0.242135],[82600.0,0.2544063],[82601.0,0.012106]]]
["bitfinex","BTCUSD",1743379302716,[[82595.0,0.244145],[82592.0,0.012107],[82591.0,0.390796],[82589.0,0.012108],[82588.0,0.242165]],[[82596.0,0.00663619],[82600.0,0.0001683],[82607.0,0.012105],[82610.0,0.25846618],[82622.0,0.025]]]
["bitfinex","BTCUSD",1743379302934,[[82595.0,0.002],[82592.0,0.012107],[82591.0,0.390796],[82589.0,0.012108],[82588.0,0.242163]],[[82596.0,0.00663619],[82599.0,0.242135],[82600.0,0.3001683],[82601.0,0.254234],[82603.0,0.242123]]]
["bitfinex","BTCUSD",1743379303130,[[82591.0,0.14864],[82588.0,0.242163],[82581.0,0.242184],[82423.0,10.106001],[82172.0,40.0]],[[82596.0,0.012107],[82597.0,0.242139],[82598.0,0.012106],[82600.0,0.3001683],[82601.0,0.012106]]]
["bitfinex","BTCUSD",1743379303330,[[82583.0,0.10019146],[82580.0,0.431409],[82576.0,0.2422],[82559.0,7.287e-05],[82554.0,0.484529]],[[82588.0,0.012108],[82591.0,0.012107],[82592.0,0.242154],[82594.0,0.242148],[82595.0,0.05059408]]]
["bitfinex","BTCUSD",1743379303540,[[82584.0,0.14864],[82583.0,0.10019146],[82582.0,0.0124456],[82581.0,0.012109],[82580.0,0.673598]],[[82589.0,0.242163],[82590.0,0.012108],[82591.0,0.012107],[82592.0,0.254261],[82595.0,0.012107]]]
["bitfinex","BTCUSD",1743379303741,[[82583.0,0.10019146],[82582.0,0.0003366],[82581.0,0.012109],[82580.0,0.673598],[82488.0,0.1]],[[82588.0,0.012108],[82589.0,0.242163],[82590.0,0.012108],[82591.0,0.012107],[82592.0,0.254261]]]
["bitfinex","BTCUSD",1743379303935,[[82584.0,0.14864],[82583.0,0.10019146],[82582.0,0.0003366],[82581.0,0.012109],[82580.0,0.673598]],[[82587.0,0.242168],[82588.0,0.01870816],[82589.0,0.242163],[82590.0,0.012108],[82591.0,0.012107]]]
["bitfinex","BTCUSD",1743379304139,[[82583.0,0.10019146],[82582.0,0.0003366],[82580.0,0.4193],[82577.0,0.0003366],[82573.0,0.242209]],[[82585.0,0.242174],[82587.0,0.254276],[82588.0,0.01870816],[82589.0,0.242163],[82592.0,0.242154]]]
["bitfinex","BTCUSD",1743379304339,[[82584.0,0.14872],[82583.0,0.10019146],[82582.0,0.0003366],[82580.0,0.4193],[82577.0,0.0003366]],[[82585.0,0.242174],[82587.0,0.254276],[82588.0,0.01870816],[82589.0,0.242163],[82592.0,0.242154]]]
["bitfinex","BTCUSD",1743379304340,[[82584.0,0.14872],[82583.0,0.10019146],[82582.0,0.0003366],[82580.0,0.4193],[82577.0,0.0003366]],[[82585.0,0.012108],[82587.0,0.254276],[82588.0,0.012108],[82589.0,0.254271],[82592.0,0.242154]]]
["bitfinex","BTCUSD",1743379304536,[[82584.0,0.14872],[82583.0,0.34637146],[82582.0,0.0003366],[82581.0,0.012109],[82580.0,0.431409]],[[82589.0,0.254271],[82592.0,0.254261],[82594.0,0.242148],[82635.0,0.1488483],[82737.0,0.5]]]
["bitfinex","BTCUSD",1743379304740,[[82584.0,0.15272],[82583.0,0.34237146],[82582.0,0.0003366],[82581.0,0.012109],[82580.0,0.431409]],[[82589.0,0.254271],[82592.0,0.254261],[82594.0,0.242148],[82635.0,0.1488483],[82649.0,0.01875477]]]
["bitfinex","BTCUSD",1743379304947,[[82584.0,0.15272],[82583.0,0.34237146],[82582.0,0.0003366],[82581.0,0.012109],[82580.0,0.431409]],[[82589.0,0.254271],[82592.0,0.254261],[82594.0,0.242148],[82619.0,0.387323],[82635.0,0.1488483]]]
["bitfinex","BTCUSD",1743379305164,[[82584.0,0.15372],[82583.0,0.34237146],[82582.0,0.0003366],[82581.0,0.012109],[82580.0,0.431409]],[[82589.0,0.254271],[82592.0,0.254261],[82594.0,0.242148],[82619.0,0.387323],[82635.0,0.1488483]]]
["bitfinex","BTCUSD",1743379305436,[[82584.0,0.15872],[82583.0,0.34237146],[82582.0,0.0003366],[82581.0,0.012109],[82580.0,0.431409]],[[82589.0,0.254271],[82592.0,0.254261],[82594.0,0.242148],[82619.0,0.387323],[82633.0,0.01896834]]]
["bitfinex","BTCUSD",1743379305621,[[82584.0,0.15872],[82583.0,0.10019146],[82582.0,0.0003366],[82580.0,0.4193],[82579.0,0.62912]],[[82585.0,0.254282],[82588.0,0.012108],[82589.0,0.254271],[82592.0,0.012107],[82594.0,0.242148]]]
["bitfinex","BTCUSD",1743379305887,[[82584.0,0.15872],[82583.0,0.10019146],[82582.0,0.0003366],[82580.0,0.4193],[82579.0,0.87131]],[[82588.0,0.012108],[82589.0,0.254271],[82592.0,0.012107],[82594.0,0.242148],[82598.0,0.242137]]]
["bitfinex","BTCUSD",1743379306088,[[82584.0,0.15872],[82583.0,0.10019146],[82582.0,0.0124456],[82581.0,0.012109],[82580.0,0.4193]],[[82589.0,0.254271],[82592.0,0.012107],[82594.0,0.242148],[82598.0,0.242137],[82645.0,0.134027]]]
["bitfinex","BTCUSD",1743379306314,[[82584.0,0.15872],[82583.0,0.10019146],[82582.0,0.0124456],[82581.0,0.012109],[82570.0,0.242216]],[[82589.0,0.254271],[82592.0,0.012107],[82594.0,0.242148],[82598.0,0.242137],[82628.0,0.4181]]]
["bitfinex","BTCUSD",1743379306690,[[82584.0,0.15372],[82583.0,0.10019146],[82582.0,0.0003366],[82579.0,0.62912],[82578.0,0.04898837]],[[82585.0,0.012108],[82586.0,0.242172],[82588.0,0.012108],[82589.0,0.012108],[82591.0,0.242159]]]
["bitfinex","BTCUSD",1743379307135,[[82584.0,0.15372],[82583.0,0.10019146],[82582.0,0.0003366],[82579.0,0.62912],[82578.0,0.04898837]],[[82585.0,0.012108],[82586.0,0.242172],[82588.0,0.254273],[82589.0,0.012108],[82600.0,0.0001683]]]
["bitfinex","BTCUSD",1743379307340,[[82584.0,0.15772],[82583.0,0.10019146],[82582.0,0.0003366],[82579.0,0.62912],[82578.0,0.04898837]],[[82585.0,0.012108],[82586.0,0.242172],[82588.0,0.254273],[82589.0,0.012108],[82600.0,0.0001683]]]
["bitfinex","BTCUSD",1743379307511,[[82584.0,0.14872],[82583.0,0.10019146],[82582.0,0.0003366],[82579.0,0.62912],[82578.0,0.04898837]],[[82585.0,0.012108],[82586.0,0.242172],[82587.0,0.242168],[82588.0,0.254273],[82589.0,0.012108]]]
["bitfinex","BTCUSD",1743379307958,[[82584.0,0.15772],[82583.0,0.10019146],[82582.0,0.0003366],[82579.0,0.62912],[82578.0,0.04898837]],[[82585.0,0.012108],[82586.0,0.242172],[82587.0,0.242168],[82588.0,0.254273],[82589.0,0.012108]]]
["bitfinex","BTCUSD",1743379308203,[[82585.0,0.25428],[82584.0,0.15772],[82583.0,0.10019146],[82582.0,0.0124456],[82579.0,0.871311]],[[82595.0,0.012107],[82597.0,0.242141],[82610.0,0.01636518],[82616.0,0.387334],[82641.0,0.03150075]]]
["bitfinex","BTCUSD",1743379308417,[[82596.0,0.012107],[82595.0,0.012107],[82594.0,0.242145],[82593.0,0.012107],[82590.0,0.012108]],[[82610.0,0.01636518],[82641.0,0.03150075]]]
["bitfinex","BTCUSD",1743379308418,[[82596.0,0.012107],[82595.0,0.012107],[82594.0,0.242145],[82593.0,0.012107],[82590.0,0.012108]],[[82603.0,0.012106],[82605.0,0.242117],[82606.0,0.312105],[82607.0,0.254217],[82610.0,0.01636518]]]
["bitfinex","BTCUSD",1743379308644,[[82590.0,0.012108]],[[82603.0,0.012106],[82605.0,0.242117],[82606.0,0.312105],[82607.0,0.254217],[82610.0,0.01636518]]]
["bitfinex","BTCUSD",1743379308645,[[82589.0,0.242161],[82587.0,0.254275],[82582.0,0.2425186],[82566.0,0.01454085],[82560.0,0.903791]],[[82598.0,0.3],[82599.0,0.242133],[82600.0,0.0122743],[82602.0,0.012106],[82603.0,0.242122]]]
["bitfinex","BTCUSD",1743379308844,[[82587.0,0.242167],[82585.0,0.012108],[82584.0,0.170828],[82582.0,0.2425186],[82581.0,0.012109]],[[82594.0,0.012107],[82595.0,0.012107],[82598.0,0.3],[82599.0,0.242133],[82600.0,0.0001683]]]
["bitfinex","BTCUSD",1743379308957,[[82587.0,0.242167],[82586.0,0.012108],[82585.0,0.012108],[82584.0,0.170828],[82582.0,0.2425186]],[[82594.0,0.012107],[82595.0,0.012107],[82596.0,0.012107],[82598.0,0.3],[82599.0,0.242133]]]
["bitfinex","BTCUSD",1743379309155,[[82584.0,0.005],[82582.0,0.0003366],[82572.0,0.24221],[82568.0,0.012111],[82560.0,0.4193]],[[82585.0,0.254282],[82588.0,0.012108],[82590.0,0.012108],[82598.0,0.3],[82611.0,0.005]]]
["bitfinex","BTCUSD",1743379309389,[[82584.0,0.15348],[82582.0,0.0003366],[82581.0,0.254295],[82577.0,0.0124456],[82574.0,0.01211]],[[82588.0,0.012108],[82589.0,0.25427],[82590.0,0.012108],[82591.0,0.012107],[82598.0,0.3]]]
["bitfinex","BTCUSD",1743379309612,[[82584.0,0.15348],[82582.0,0.0003366],[82580.0,0.012109],[82579.0,0.871309],[82577.0,0.0124456]],[[82587.0,0.254276],[82588.0,0.012108],[82589.0,0.25427],[82590.0,0.012108],[82591.0,0.012107]]]
["bitfinex","BTCUSD",1743379309819,[[82584.0,0.15348],[82582.0,0.0003366],[82581.0,0.254294],[82580.0,0.012109],[82579.0,0.871309]],[[82589.0,0.25427],[82590.0,0.012108],[82591.0,0.012107],[82610.0,0.01636518],[82611.0,0.005]]]
["bitfinex","BTCUSD",1743379310022,[[82584.0,0.15348],[82583.0,0.35448046],[82582.0,0.0003366],[82581.0,0.254294],[82580.0,0.012109]],[[82590.0,0.012108],[82591.0,0.254265],[82594.0,0.242148],[82610.0,0.01636518],[82611.0,0.005]]]
["bitfinex","BTCUSD",1743379310223,[[82588.0,0.254272],[82584.0,0.15348],[82583.0,0.11230046],[82582.0,0.0003366],[82577.0,0.0003366]],[[82601.0,0.242129],[82602.0,0.242126],[82610.0,0.01636518],[82612.0,0.03466183],[82616.0,0.005]]]
["bitfinex","BTCUSD",1743379310557,[[82593.0,0.012107],[82591.0,0.012107],[82590.0,0.242158],[82588.0,0.06414691],[82584.0,0.14848]],[[82599.0,0.00659848],[82600.0,0.3001683],[82610.0,0.01636518],[82617.0,0.025],[82622.0,0.005]]]
["bitfinex","BTCUSD",1743379310771,[[82596.0,0.001],[82588.0,0.012108],[82585.0,0.003],[82584.0,0.14848],[82563.0,0.00923517]],[[82598.0,0.012106],[82599.0,0.00659848],[82600.0,0.0001683],[82602.0,0.012106],[82605.0,0.254223]]]
["bitfinex","BTCUSD",1743379311015,[[82596.0,0.001],[82585.0,0.015108],[82584.0,0.14848],[82583.0,0.34236846],[82563.0,0.00923517]],[[82597.0,0.554246],[82598.0,0.012106],[82599.0,0.00659848],[82600.0,0.0001683],[82602.0,0.012106]]]
["bitfinex","BTCUSD",1743379311226,[[82584.0,0.14848],[82583.0,0.34236846],[82563.0,0.00923517]],[[82597.0,0.554246],[82598.0,0.012106],[82599.0,0.00659848],[82600.0,0.0001683],[82602.0,0.012106]]]
["bitfinex","BTCUSD",1743379311227,[[82584.0,0.14848],[82583.0,0.0758],[82563.0,0.00923517],[82559.0,0.48457187],[82549.0,0.005]],[[82589.0,0.242163],[82590.0,0.012108],[82593.0,0.012107],[82596.0,0.012107],[82597.0,0.56084201]]]
["bitfinex","BTCUSD",1743379311432,[[82584.0,0.14848],[82583.0,0.0758],[82559.0,0.48457187]],[[82589.0,0.242163],[82590.0,0.012108],[82593.0,0.012107],[82596.0,0.012107],[82597.0,0.56084201]]]
["bitfinex","BTCUSD",1743379311433,[[82584.0,0.15148],[82583.0,0.0758],[82575.0,0.01211],[82573.0,0.01211],[82559.0,7.287e-05]],[[82585.0,0.254282],[82586.0,0.012108],[82587.0,0.24217],[82590.0,0.012108],[82592.0,0.242154]]]
["bitfinex","BTCUSD",1743379311639,[[82584.0,0.14848],[82583.0,0.0758],[82579.0,0.641229],[82578.0,0.29118337],[82576.0,0.01211]],[[82587.0,0.254278],[82588.0,0.00660005],[82590.0,0.012108],[82592.0,0.242154],[82597.0,0.24214]]]
["bitfinex","BTCUSD",1743379311789,[[82584.0,0.14848],[82583.0,0.087909],[82582.0,0.2546276],[82579.0,0.641229],[82578.0,0.04898837]],[[82590.0,0.25427],[82592.0,0.242154],[82597.0,0.24214],[82602.0,0.242126],[82608.0,4e-07]]]
["bitfinex","BTCUSD",1743379311994,[[82584.0,0.1488166],[82583.0,0.087909],[82582.0,0.2546276],[82580.0,0.242189],[82579.0,0.641229]],[[82586.0,0.00660005],[82590.0,0.25427],[82592.0,0.242154],[82597.0,0.24214],[82602.0,0.242126]]]
["bitfinex","BTCUSD",1743379312193,[[82585.0,0.012108],[82584.0,0.4031006],[82583.0,0.087909],[82582.0,0.2546276],[82581.0,0.012109]],[[82590.0,0.0001683],[82592.0,0.242154],[82596.0,0.012107],[82597.0,0.24214],[82602.0,0.242126]]]
["bitfinex","BTCUSD",1743379312395,[[82586.0,0.242171],[82585.0,0.012108],[82584.0,0.4031006],[82583.0,0.087909],[82582.0,0.0124456]],[[82590.0,0.0001683],[82592.0,0.242154],[82596.0,0.012107],[82597.0,0.24214],[82602.0,0.242126]]]
["bitfinex","BTCUSD",1743379312596,[[82584.0,0.4031006],[82583.0,0.087909],[82582.0,0.0124456],[82578.0,0.29118037],[82501.0,0.01368133]],[[82590.0,0.2544373],[82592.0,0.254261],[82596.0,0.012107],[82597.0,0.24214],[82602.0,0.242126]]]
["bitfinex","BTCUSD",1743379312876,[[82584.0,0.4031006],[82583.0,0.087909],[82582.0,0.0124456],[82578.0,0.29118037],[82501.0,0.01368133]],[[82590.0,0.0122763],[82592.0,0.254261],[82596.0,0.012107],[82597.0,0.24214],[82602.0,0.242126]]]
["bitfinex","BTCUSD",1743379313542,[[82584.0,0.1528166],[82583.0,0.0758],[82582.0,0.0003366],[82578.0,0.29118037],[82568.0,0.242221]],[[82590.0,0.2544363],[82592.0,0.254261],[82596.0,0.012107],[82597.0,0.24214],[82600.0,0.00945353]]]
["bitfinex","BTCUSD",1743379313739,[[82584.0,0.0003366],[82582.0,0.0003366],[82578.0,0.04898837],[82576.0,0.0792],[82570.0,0.01211]],[[82585.0,0.012108],[82586.0,0.25428],[82588.0,0.242168],[82589.0,0.012108],[82590.0,0.0122763]]]
["bitfinex","BTCUSD",1743379314025,[[82579.0,0.6247932],[82578.0,0.04898837],[82576.0,0.0792],[82573.0,0.01211],[82571.0,0.242213]],[[82582.0,0.254293],[82584.0,0.242177],[82585.0,0.012108],[82586.0,0.012108],[82588.0,0.242168]]]
["bitfinex","BTCUSD",1743379314195,[[82579.0,0.6247932],[82578.0,0.04898837],[82576.0,0.0792],[82574.0,0.254316],[82573.0,0.01211]],[[82580.0,0.254298],[82582.0,0.012109],[82584.0,0.242177],[82585.0,0.012108],[82586.0,0.012108]]]
["bitfinex","BTCUSD",1743379314397,[[82579.0,0.6247932],[82578.0,0.04898837],[82577.0,0.2546416],[82576.0,0.0792],[82574.0,0.254316]],[[82585.0,0.012108],[82586.0,0.25428],[82894.0,0.001],[83078.0,40.0],[84301.0,0.0239082]]]
["bitfinex","BTCUSD",1743379314731,[[82579.0,0.6247932],[82578.0,0.04898837],[82577.0,0.0124456],[82576.0,0.0792],[82574.0,0.254316]],[[82585.0,0.012108],[82586.0,0.25428],[82596.0,0.242142],[82624.0,0.1091953],[82641.0,0.03079761]]]
["bitfinex","BTCUSD",1743379314946,[[82580.0,0.14824],[82579.0,0.6247932],[82578.0,0.30329037],[82577.0,0.0124456],[82576.0,0.0792]],[[82585.0,0.012108],[82586.0,0.012108],[82589.0,0.254271],[82596.0,0.242142],[82624.0,0.1091953]]]
["bitfinex","BTCUSD",1743379315146,[[82580.0,0.14824],[82579.0,0.6247932],[82578.0,0.00038837],[82577.0,0.0003366],[82576.0,0.0792]],[[82581.0,0.012109],[82584.0,0.012108],[82585.0,0.012108],[82586.0,0.012108],[82589.0,0.012108]]]
["bitfinex","BTCUSD",1743379315344,[[82579.0,0.6247932],[82578.0,0.00038837],[82577.0,0.0003366],[82576.0,0.0792],[82572.0,0.24221]],[[82580.0,0.012109],[82581.0,0.254295],[82583.0,0.242181],[82584.0,0.254285],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379315609,[[82579.0,0.6247932],[82578.0,0.00038837],[82577.0,0.0003366],[82576.0,0.0792],[82568.0,0.0479]],[[82580.0,0.012109],[82581.0,0.254295],[82583.0,0.242181],[82584.0,0.254285],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379315810,[[82579.0,0.6247932],[82578.0,0.00038837],[82577.0,0.0003366]],[[82580.0,0.012109],[82581.0,0.254295],[82583.0,0.242181],[82584.0,0.254285],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379315811,[[82579.0,0.005],[82578.0,0.00038837],[82577.0,0.0003366],[82559.0,0.04797287],[82558.0,0.62912]],[[82580.0,0.312109],[82581.0,0.254295],[82583.0,0.242181],[82584.0,0.254285],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379316010,[[82579.0,0.005],[82578.0,0.00038837],[82577.0,0.0003366],[82562.0,0.0792],[82559.0,0.04797287]],[[82580.0,0.312109],[82581.0,0.254295],[82583.0,0.242181],[82584.0,0.254285],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379316233,[[82579.0,0.005],[82578.0,0.00038837],[82577.0,0.0003366],[82559.0,0.04797287]],[[82580.0,0.312109],[82581.0,0.254295],[82583.0,0.242181],[82584.0,0.254285],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379316234,[[82579.0,0.005],[82578.0,0.00038837],[82577.0,0.0003366],[82569.0,0.14828],[82559.0,7.287e-05]],[[82580.0,0.312109],[82581.0,0.254295],[82583.0,0.242181],[82584.0,0.254285],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379316437,[[82579.0,0.005],[82578.0,0.00038837],[82577.0,0.0003366],[82559.0,7.287e-05],[82547.0,0.0003364]],[[82580.0,0.58063179],[82581.0,0.254295],[82583.0,0.242181],[82584.0,0.303485],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379316643,[[82579.0,0.005],[82578.0,0.00038837],[82577.0,0.0003366],[82562.0,0.14824],[82559.0,7.287e-05]],[[82580.0,0.58063179],[82581.0,0.254295],[82583.0,0.242181],[82584.0,0.303485],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379316848,[[82578.0,0.00038837],[82577.0,0.0003366],[82562.0,0.14824],[82559.0,7.287e-05]],[[82580.0,0.58063179],[82581.0,0.254295],[82583.0,0.242181],[82584.0,0.303485],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379316849,[[82578.0,0.00038837],[82577.0,0.0003366],[82562.0,0.14824],[82559.0,7.287e-05],[82546.0,0.242288]],[[82579.0,0.559301],[82580.0,0.57563179],[82581.0,0.254295],[82583.0,0.242181],[82584.0,0.303485]]]
["bitfinex","BTCUSD",1743379317052,[[82578.0,0.00038837],[82577.0,0.0003366],[82562.0,0.14824],[82559.0,7.287e-05],[82547.0,0.0003364]],[[82579.0,1.450529],[82580.0,0.02800379],[82581.0,0.254295],[82583.0,0.242181],[82584.0,0.303485]]]
["bitfinex","BTCUSD",1743379317251,[[82578.0,0.00038837],[82577.0,0.0003366],[82559.0,7.287e-05],[82558.0,0.14816],[82550.0,0.0792]],[[82579.0,1.450529],[82580.0,0.02800379],[82581.0,0.254295],[82583.0,0.242181],[82584.0,0.328485]]]
["bitfinex","BTCUSD",1743379318176,[[82578.0,0.00138837],[82577.0,0.0003366],[82559.0,7.287e-05],[82558.0,0.14816],[82550.0,0.0792]],[[82579.0,1.47996985],[82580.0,0.02800379],[82581.0,0.254295],[82583.0,0.242181],[82584.0,0.328485]]]
["bitfinex","BTCUSD",1743379318606,[[82578.0,0.00038837],[82577.0,0.0003366],[82559.0,7.287e-05],[82558.0,0.14816],[82550.0,0.0792]],[[82579.0,1.46195885],[82580.0,0.02800379],[82581.0,0.254295],[82583.0,0.242181],[82584.0,0.328485]]]
["bitfinex","BTCUSD",1743379318835,[[82578.0,0.00238837],[82577.0,0.0003366],[82559.0,7.287e-05],[82558.0,0.14816],[82550.0,0.0792]],[[82579.0,1.46195885],[82580.0,0.02800379],[82581.0,0.254295],[82583.0,0.242181],[82584.0,0.328485]]]
["bitfinex","BTCUSD",1743379319051,[[82578.0,0.00238837],[82577.0,0.0003366],[82559.0,7.287e-05],[82558.0,0.14816],[82550.0,0.0792]],[[82579.0,1.38791485],[82580.0,0.02800379],[82581.0,0.254295],[82583.0,0.242181],[82584.0,0.328485]]]
["bitfinex","BTCUSD",1743379319435,[[82578.0,0.00238837],[82577.0,0.0003366],[82559.0,7.287e-05],[82558.0,0.14816],[82553.0,0.012113]],[[82579.0,1.373374],[82580.0,0.02800379],[82581.0,0.254295],[82583.0,0.242181],[82584.0,0.328485]]]
["bitfinex","BTCUSD",1743379319659,[[82578.0,0.00238837],[82577.0,0.0003366],[82559.0,7.287e-05],[82558.0,0.14816],[82550.0,0.0792]],[[82579.0,0.923954],[82580.0,0.02800379],[82581.0,0.254295],[82583.0,0.242181],[82584.0,0.328485]]]
["bitfinex","BTCUSD",1743379320108,[[82578.0,0.00038837],[82577.0,0.0003366],[82559.0,7.287e-05],[82558.0,0.14816],[82550.0,0.0792]],[[82579.0,0.923954],[82580.0,0.02800379],[82581.0,0.254295],[82583.0,0.242181],[82584.0,0.328485]]]
["bitfinex","BTCUSD",1743379320535,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82550.0,0.0792],[82537.0,0.62912],[82533.0,0.0124524]],[[82579.0,0.923954],[82580.0,0.02800379],[82581.0,0.254295],[82583.0,0.242181],[82584.0,0.328485]]]
["bitfinex","BTCUSD",1743379320536,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82550.0,0.0792],[82537.0,0.62912],[82533.0,0.0124524]],[[82578.0,0.33164985],[82579.0,0.92812312],[82580.0,0.05300379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379320717,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82550.0,0.1482],[82542.0,0.0766],[82537.0,0.62912]],[[82578.0,0.33164985],[82579.0,0.92812312],[82580.0,0.05300379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379320718,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82550.0,0.1482],[82542.0,0.0766],[82537.0,0.62912]],[[82578.0,4.01148285],[82579.0,0.26347012],[82580.0,0.02800379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379320924,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82548.0,0.1482],[82542.0,0.0766],[82537.0,0.62912]],[[82578.0,0.35664985],[82579.0,0.26347012],[82580.0,0.02800379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379321602,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82548.0,0.1482],[82542.0,0.0766],[82539.0,0.012115]],[[82578.0,0.35664985],[82579.0,0.26347012],[82580.0,0.02800379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379321784,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82548.0,0.1482],[82543.0,0.012114],[82542.0,0.0766]],[[82578.0,0.35664985],[82579.0,0.26347012],[82580.0,0.02800379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379322558,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82548.0,0.1482],[82542.0,0.0766],[82538.0,0.24231]],[[82578.0,0.35664985],[82579.0,0.26347012],[82580.0,0.02800379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379322761,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82548.0,0.1482],[82543.0,0.242297],[82542.0,0.0766]],[[82578.0,0.35664985],[82579.0,0.26347012],[82580.0,0.02800379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379322980,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82548.0,0.1482],[82544.0,0.012114],[82543.0,0.242297]],[[82578.0,0.35664985],[82579.0,0.26347012],[82580.0,0.02800379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379323582,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82548.0,0.1482],[82540.0,0.0482364],[82506.0,0.025]],[[82578.0,0.35664985],[82579.0,0.26347012],[82580.0,0.02800379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379323764,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82548.0,0.1482],[82542.0,0.088715],[82540.0,0.0482364]],[[82578.0,0.35664985],[82579.0,0.26347012],[82580.0,0.02800379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379323972,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82548.0,0.1482],[82542.0,0.0766],[82540.0,0.0482364]],[[82578.0,0.35664985],[82579.0,0.26347012],[82580.0,0.02800379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379324266,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82554.0,0.012113],[82553.0,0.242268],[82551.0,0.254387]],[[82578.0,0.35664985],[82579.0,0.26347012],[82580.0,0.02800379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379324267,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82554.0,0.012113],[82553.0,0.242268],[82551.0,0.254387]],[[82578.0,0.037109],[82579.0,0.26347012],[82580.0,0.32800379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379324442,[[82577.0,9.7e-07],[82562.0,0.0766],[82559.0,7.287e-05],[82548.0,0.402594],[82542.0,0.012115]],[[82578.0,0.042109],[82579.0,0.26347012],[82580.0,0.32800379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379324648,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82553.0,0.0766],[82548.0,0.1482],[82542.0,0.012115]],[[82578.0,0.042109],[82579.0,0.26347012],[82580.0,0.32800379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379324845,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82553.0,0.0766],[82548.0,0.1482],[82544.0,0.242293]],[[82578.0,0.042109],[82579.0,0.26347012],[82580.0,0.32800379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379325050,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82553.0,0.0766],[82548.0,0.1482],[82544.0,0.242293]],[[82578.0,0.0422773],[82579.0,0.26347012],[82580.0,0.32800379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379325283,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82553.0,0.0766],[82548.0,0.1482],[82539.0,0.012115]],[[82578.0,0.0422773],[82579.0,0.26347012],[82580.0,0.32800379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379325439,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82553.0,0.0766],[82548.0,0.1482],[82539.0,0.012115]],[[82578.0,0.04883146],[82579.0,0.26347012],[82580.0,0.32800379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379325659,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82553.0,0.0766],[82548.0,0.1482],[82546.0,0.012114]],[[82578.0,0.04883146],[82579.0,0.26347012],[82580.0,0.32800379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379325860,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82553.0,0.0766],[82552.0,0.012113],[82551.0,0.242273]],[[82578.0,0.02383146],[82579.0,0.26347012],[82580.0,0.35300379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379326079,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82553.0,0.0766],[82552.0,0.012113],[82551.0,0.242273]],[[82578.0,0.02383146],[82579.0,0.28847012],[82580.0,0.32800379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379326295,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82553.0,0.0766],[82539.0,0.242308],[82300.0,0.0189765]],[[82578.0,0.02383146],[82579.0,0.28847012],[82580.0,0.32800379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379326499,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82553.0,0.0766],[82539.0,0.242308],[82526.0,0.01602035]],[[82578.0,0.04883146],[82579.0,0.26347012],[82580.0,0.32800379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379326903,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82553.0,0.0766],[82547.0,0.2426204],[82546.0,0.012114]],[[82578.0,0.34883146],[82579.0,0.26347012],[82580.0,0.32800379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379327161,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82553.0,0.0766],[82551.0,0.254386],[82548.0,0.160314]],[[82578.0,0.32383146],[82579.0,0.28847012],[82580.0,0.02800379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379327570,[[82577.0,9.7e-07],[82563.0,0.14772],[82561.0,0.254356],[82559.0,7.287e-05],[82558.0,0.012112]],[[82578.0,0.31883146],[82579.0,0.26347012],[82580.0,0.02800379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379327775,[[82577.0,9.7e-07],[82563.0,0.14772],[82560.0,0.0498],[82559.0,7.287e-05],[82548.0,0.012114]],[[82578.0,0.31883146],[82579.0,0.26347012],[82580.0,0.05300379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379327972,[[82577.0,9.7e-07],[82563.0,0.14772],[82559.0,7.287e-05]],[[82578.0,0.31883146],[82579.0,0.26347012],[82580.0,0.05300379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379327973,[[82577.0,9.7e-07],[82563.0,0.14772],[82559.0,7.287e-05],[82550.0,0.0498],[82546.0,0.254402]],[[82578.0,0.31883146],[82579.0,0.26847012],[82580.0,0.05300379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379328152,[[82577.0,9.7e-07],[82563.0,0.14772],[82559.0,7.287e-05],[82550.0,0.0498],[82548.0,0.254394]],[[82578.0,0.31883146],[82579.0,0.26847012],[82580.0,0.05300379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379328926,[[82577.0,9.7e-07],[82563.0,0.14772],[82559.0,7.287e-05],[82550.0,0.0498],[82533.0,0.2426624]],[[82578.0,0.31883146],[82579.0,0.26847012],[82580.0,0.05300379],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379329131,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82556.0,0.1484566],[82550.0,0.0498],[82540.0,0.0003364]],[[82578.0,0.33837231],[82579.0,0.26347012],[82580.0,0.08766562],[82581.0,0.254295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379329376,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82556.0,0.1484566],[82550.0,0.0498],[82548.0,0.254395]],[[82578.0,0.33337231],[82579.0,0.26347012],[82580.0,0.05300379],[82581.0,0.259295],[82583.0,0.242181]]]
["bitfinex","BTCUSD",1743379329579,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82556.0,0.1484566],[82552.0,0.012113],[82551.0,0.254384]],[[82578.0,0.33337231],[82579.0,0.26347012],[82580.0,0.05300379],[82581.0,0.254295],[82582.0,0.005]]]
["bitfinex","BTCUSD",1743379329776,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82556.0,0.1484566],[82536.0,0.012115],[82533.0,0.0124524]],[[82578.0,0.33837231],[82579.0,0.26347012],[82580.0,0.05300379],[82581.0,0.254295],[82588.0,0.01454085]]]
["bitfinex","BTCUSD",1743379329978,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82556.0,0.1484566],[82534.0,0.012116],[82533.0,0.0124524]],[[82578.0,0.33837231],[82579.0,0.26347012],[82580.0,0.05300379],[82581.0,0.254295],[82935.0,40.0]]]
["bitfinex","BTCUSD",1743379330298,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82556.0,0.1484566],[82534.0,0.012116],[82533.0,0.0124524]],[[82578.0,0.33837231],[82579.0,0.26347012],[82580.0,0.05300379],[82581.0,0.254295],[82655.0,0.01897615]]]
["bitfinex","BTCUSD",1743379330601,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82556.0,0.1484566],[82534.0,0.012116],[82533.0,0.0124524]],[[82578.0,0.33837231],[82579.0,0.26347012],[82580.0,0.05300379],[82581.0,0.28895683],[82655.0,0.01897615]]]
["bitfinex","BTCUSD",1743379330798,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82556.0,0.1484566],[82534.0,0.012116],[82533.0,0.0124524]],[[82578.0,0.33837231],[82579.0,0.26347012],[82580.0,0.05300379],[82581.0,0.28895683],[82597.0,0.15272]]]
["bitfinex","BTCUSD",1743379331012,[[82577.0,9.7e-07],[82559.0,7.287e-05],[82556.0,0.0003366],[82533.0,0.0003364],[82530.0,0.05]],[[82578.0,0.39803414],[82579.0,0.26347012],[82580.0,0.02800379],[82581.0,0.254295],[82582.0,0.1482]]]
["bitfinex","BTCUSD",1743379331226,[[82556.0,4.7e-07],[82543.0,0.0766],[82540.0,0.0501364],[82537.0,0.14832],[82533.0,0.0003364]],[[82557.0,0.012112],[82558.0,0.005],[82559.0,0.3],[82560.0,0.55436],[82563.0,0.037111]]]
["bitfinex","BTCUSD",1743379331427,[[82540.0,0.0003364],[82537.0,0.14832],[82536.0,0.0766],[82533.0,0.0003364],[82529.0,0.0498]],[[82548.0,0.554397],[82550.0,0.242279],[82551.0,0.012113],[82554.0,0.012113],[82556.0,1.172005]]]
["bitfinex","BTCUSD",1743379331628,[[82540.0,0.0003364],[82537.0,0.14832],[82536.0,0.0766],[82533.0,0.0003364],[82529.0,0.0498]],[[82548.0,0.554397],[82550.0,0.242279],[82551.0,0.012113],[82552.0,0.242274],[82554.0,0.012113]]]
["bitfinex","BTCUSD",1743379331802,[[82547.0,0.00080538],[82540.0,0.0003364],[82536.0,0.0766],[82535.0,0.14828],[82533.0,0.0124524]],[[82548.0,0.554397],[82550.0,0.242279],[82551.0,0.012113],[82552.0,0.242274],[82554.0,0.012113]]]
["bitfinex","BTCUSD",1743379332015,[[82547.0,0.00080538],[82540.0,0.0003364],[82536.0,0.0766],[82535.0,0.402716],[82534.0,0.012116]],[[82548.0,0.56073557],[82550.0,0.242279],[82551.0,0.012113],[82552.0,0.242274],[82554.0,0.012113]]]
["bitfinex","BTCUSD",1743379332216,[[82547.0,0.00080538],[82540.0,0.0003364],[82536.0,0.0766],[82533.0,0.0003364],[82530.0,0.05]],[[82548.0,0.56073557],[82550.0,0.242279],[82551.0,0.012113],[82552.0,0.242274],[82554.0,0.012113]]]
["bitfinex","BTCUSD",1743379332469,[[82547.0,0.00080538],[82540.0,0.0003364],[82536.0,0.0766],[82535.0,0.1482],[82533.0,0.0003364]],[[82548.0,0.56073557],[82550.0,0.242279],[82551.0,0.012113],[82552.0,0.242274],[82554.0,0.012113]]]
["bitfinex","BTCUSD",1743379332632,[[82547.0,0.00280538],[82540.0,0.0003364],[82536.0,0.0766],[82535.0,0.1482],[82533.0,0.0003364]],[[82548.0,0.56073557],[82550.0,0.242279],[82551.0,0.012113],[82552.0,0.242274],[82554.0,0.012113]]]
["bitfinex","BTCUSD",1743379332833,[[82547.0,0.00280538],[82540.0,0.0003364],[82536.0,0.0766],[82535.0,0.1482],[82533.0,0.0003364]],[[82548.0,0.56962113],[82550.0,0.242279],[82551.0,0.012113],[82552.0,0.242274],[82554.0,0.012113]]]
["bitfinex","BTCUSD",1743379333002,[[82547.0,0.00280538],[82540.0,0.0003364],[82535.0,0.1482],[82533.0,0.0003364]],[[82548.0,0.56962113]]]
["bitfinex","BTCUSD",1743379333003,[[82547.0,0.14331938],[82546.0,0.242288],[82544.0,0.012114],[82541.0,0.012115],[82540.0,0.0003364]],[[82548.0,0.00633857],[82578.0,0.0001683],[82582.0,0.242185],[82584.0,0.242178],[82587.0,0.005]]]
["bitfinex","BTCUSD",1743379333206,[[82577.0,0.095209],[82574.0,0.01211],[82573.0,0.242207],[82571.0,0.01211],[82568.0,0.012111]],[[82578.0,0.0011683],[82592.0,0.012107],[82613.0,0.0471],[82624.0,0.6295683],[82646.0,0.1]]]
["bitfinex","BTCUSD",1743379333408,[[82577.0,0.533107],[82575.0,0.242201],[82574.0,0.01211],[82573.0,0.242207],[82571.0,0.01211]],[[82578.0,0.0011683],[82591.0,0.07689409],[82594.0,0.254256],[82597.0,0.012106],[82600.0,0.2423033]]]
["bitfinex","BTCUSD",1743379333634,[[82577.0,0.533107],[82575.0,0.242201],[82574.0,0.01211],[82573.0,0.242207],[82571.0,0.01211]],[[82578.0,0.0011683],[82588.0,0.01572102],[82591.0,0.06478709],[82592.0,0.254262],[82593.0,0.012107]]]
["bitfinex","BTCUSD",1743379333970,[[82577.0,0.1304],[82564.0,0.242235],[82562.0,0.012112],[82558.0,0.242251],[82540.0,0.0003364]],[[82578.0,0.2544723],[82581.0,0.012109],[82582.0,0.242184],[82583.0,0.012109],[82586.0,0.012108]]]
["bitfinex","BTCUSD",1743379334106,[[82577.0,0.27884],[82570.0,0.01211],[82569.0,0.012111],[82566.0,0.012111],[82562.0,0.012112]],[[82578.0,0.2544723],[82581.0,0.012109],[82582.0,0.242184],[82583.0,0.012109],[82584.0,0.242178]]]
["bitfinex","BTCUSD",1743379334309,[[82577.0,0.0831],[82563.0,0.0473],[82562.0,0.012112],[82559.0,0.25436],[82549.0,0.242279]],[[82578.0,0.2544723],[82581.0,0.012109],[82582.0,0.242184],[82583.0,0.012109],[82584.0,0.242178]]]
["bitfinex","BTCUSD",1743379334519,[[82577.0,0.0831],[82576.0,0.14856],[82565.0,0.254342],[82563.0,0.0473],[82562.0,0.012112]],[[82578.0,0.2544723],[82581.0,0.012109],[82582.0,0.242184],[82583.0,0.012109],[82584.0,0.242178]]]
["bitfinex","BTCUSD",1743379334722,[[82577.0,0.0831],[82576.0,0.14856],[82565.0,0.254342],[82563.0,0.0473],[82562.0,0.012112]],[[82578.0,0.2544723],[82581.0,0.012109],[82582.0,0.242184],[82583.0,0.012109],[82584.0,0.351205]]]
["bitfinex","BTCUSD",1743379334918,[[82577.0,0.0831],[82563.0,0.0473]],[[82578.0,0.2544723],[82581.0,0.012109],[82582.0,0.242184],[82583.0,0.012109],[82584.0,0.351205]]]
["bitfinex","BTCUSD",1743379334919,[[82577.0,0.0831],[82572.0,0.14852],[82563.0,0.0473],[82554.0,0.242263],[82550.0,0.012113]],[[82578.0,0.5544723],[82581.0,0.012109],[82582.0,0.242184],[82583.0,0.012109],[82584.0,0.351205]]]
["bitfinex","BTCUSD",1743379335118,[[82572.0,0.14852],[82566.0,0.0831],[82563.0,0.0473],[82553.0,0.012113],[82552.0,0.242269]],[[82573.0,0.554319],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1743379335324,[[82572.0,0.14866061],[82566.0,0.0831],[82563.0,0.0473],[82557.0,0.012112],[82554.0,0.012113]],[[82573.0,0.554319],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1743379335525,[[82572.0,0.14866061],[82566.0,0.0831],[82563.0,0.0473],[82554.0,0.012113],[82547.0,0.91300604]],[[82573.0,0.554319],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1743379335935,[[82572.0,0.14866061],[82566.0,0.0831],[82563.0,0.0473],[82554.0,0.254378],[82547.0,0.91300604]],[[82573.0,0.554319],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1743379336361,[[82572.0,0.14866061],[82566.0,0.0831],[82563.0,0.0473],[82547.0,0.92512004],[82544.0,0.242293]],[[82573.0,0.554319],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1743379336557,[[82572.0,0.00014061],[82566.0,0.0831],[82563.0,0.0473],[82547.0,0.67072004],[82545.0,0.012114]],[[82573.0,0.554319],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1743379336761,[[82572.0,0.00014061],[82566.0,0.0831],[82564.0,0.14832],[82563.0,0.0473],[82547.0,0.67072004]],[[82573.0,0.554319],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1743379336970,[[82572.0,0.00014061],[82566.0,0.0831],[82564.0,0.14832],[82563.0,0.0473],[82556.0,0.012112]],[[82573.0,0.554319],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1743379337412,[[82572.0,0.00014061],[82566.0,0.0831],[82564.0,0.14832],[82563.0,0.0473],[82558.0,0.242253]],[[82573.0,0.554319],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1743379337566,[[82572.0,0.00047721],[82566.0,0.0831],[82564.0,0.14832],[82563.0,0.0473],[82558.0,0.254365]],[[82573.0,0.554319],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1743379337772,[[82572.0,0.00047721],[82566.0,0.0831],[82565.0,0.012111],[82564.0,0.14832],[82563.0,0.0473]],[[82573.0,0.554319],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1743379337971,[[82572.0,0.00047721],[82566.0,0.0831],[82564.0,0.14832],[82563.0,0.0473],[82558.0,0.254365]],[[82573.0,0.554319],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1743379338192,[[82572.0,0.00047721],[82566.0,0.0831],[82564.0,0.14832],[82563.0,0.0473],[82547.0,0.68283404]],[[82573.0,0.554319],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1743379338396,[[82572.0,0.00047721],[82566.0,0.0831],[82564.0,0.14832],[82563.0,0.0473],[82548.0,0.012114]],[[82573.0,0.554319],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1743379338777,[[82572.0,0.00047721],[82566.0,0.0831],[82564.0,0.14832],[82563.0,0.0473],[82549.0,0.242279]],[[82573.0,0.554319],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1743379339077,[[82572.0,0.00047721],[82566.0,0.0831],[82564.0,0.14832],[82563.0,0.0473],[82552.0,0.012113]],[[82573.0,0.554319],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1743379339272,[[82572.0,0.00047721],[82566.0,0.0831],[82564.0,0.14832],[82563.0,0.0473],[82540.0,0.0003364]],[[82573.0,0.554319],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1743379339478,[[82572.0,0.00047721],[82566.0,0.0831],[82564.0,0.14832],[82563.0,0.0473],[82550.0,0.012113]],[[82573.0,0.554319],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1743379339702,[[82572.0,0.00047721],[82566.0,0.0831],[82564.0,0.14832],[82563.0,0.0473],[82551.0,0.012113]],[[82573.0,0.554319],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1743379339899,[[82572.0,0.00047721],[82566.0,0.0831],[82551.0,0.0473],[82547.0,0.6297364],[82536.0,0.242318]],[[82573.0,0.554319],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82579.0,0.005]]]
["bitfinex","BTCUSD",1743379340113,[[82572.0,0.00047721],[82555.0,0.14812],[82554.0,0.0831],[82551.0,0.0473],[82547.0,0.6297364]],[[82573.0,0.660809],[82576.0,0.01211],[82577.0,0.267201],[82578.0,0.2544723],[82586.0,0.0471]]]
["bitfinex","BTCUSD",1743379340315,[[82572.0,0.00047721],[82555.0,0.14812],[82554.0,0.0831],[82547.0,0.6297364],[82539.0,0.0473]],[[82573.0,0.660809],[82576.0,0.01211],[82577.0,0.267201],[82578.0,0.2544723],[82584.0,0.14812]]]
["bitfinex","BTCUSD",1743379340468,[[82572.0,0.00047721],[82554.0,0.0831],[82547.0,0.6297364],[82539.0,0.0473],[82529.0,0.254454]],[[82573.0,0.660809],[82576.0,0.01211],[82577.0,0.267201],[82578.0,0.2544723],[82584.0,0.14812]]]
["bitfinex","BTCUSD",1743379340675,[[82572.0,2.1e-07],[82549.0,0.14808],[82547.0,0.6297364],[82546.0,0.0831],[82539.0,0.0473]],[[82573.0,0.71001168],[82576.0,0.03711],[82577.0,0.242201],[82578.0,0.2544723],[82582.0,0.242184]]]
["bitfinex","BTCUSD",1743379340892,[[82572.0,2.1e-07],[82547.0,0.0003364],[82546.0,0.0831],[82539.0,0.0473],[82524.0,0.24235]],[[82573.0,0.60852168],[82576.0,0.03711],[82577.0,0.242201],[82578.0,0.2544723],[82582.0,0.242184]]]
["bitfinex","BTCUSD",1743379341264,[[82572.0,2.1e-07],[82547.0,0.0003364],[82543.0,0.14816],[82539.0,0.0473],[82536.0,0.0831]],[[82573.0,0.63352168],[82576.0,0.01211],[82577.0,0.27833804],[82578.0,0.2544723],[82582.0,0.242184]]]
["bitfinex","BTCUSD",1743379341455,[[82572.0,2.1e-07],[82547.0,0.0003364],[82543.0,0.14816],[82536.0,0.0831],[82517.0,0.012118]],[[82573.0,0.63352168],[82576.0,0.01211],[82577.0,0.27833804],[82578.0,0.2544723],[82582.0,0.242184]]]
["bitfinex","BTCUSD",1743379341592,[[82572.0,2.1e-07],[82547.0,0.0003364],[82543.0,0.14816],[82536.0,0.0831],[82525.0,0.0473]],[[82573.0,0.63352168],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82582.0,0.242184]]]
["bitfinex","BTCUSD",1743379341779,[[82572.0,2.1e-07],[82547.0,0.0003364],[82543.0,0.14816],[82536.0,0.0831],[82525.0,0.0473]],[[82573.0,0.63452168],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82582.0,0.242184]]]
["bitfinex","BTCUSD",1743379342393,[[82572.0,2.1e-07],[82547.0,0.0003364],[82543.0,0.14816],[82536.0,0.0831],[82525.0,0.0473]],[[82573.0,0.63552168],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82582.0,0.242184]]]
["bitfinex","BTCUSD",1743379342614,[[82572.0,2.1e-07],[82547.0,0.0003364],[82543.0,0.14816],[82536.0,0.0831],[82525.0,0.059417]],[[82573.0,0.63452168],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82582.0,0.242184]]]
["bitfinex","BTCUSD",1743379342819,[[82572.0,2.1e-07],[82547.0,0.0003364],[82536.0,0.0831],[82525.0,0.059417],[82454.0,0.02708355]],[[82573.0,0.63552168],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82582.0,0.242184]]]
["bitfinex","BTCUSD",1743379343036,[[82572.0,2.1e-07],[82547.0,0.0003364],[82536.0,0.23114],[82525.0,0.0473],[82522.0,0.62936]],[[82573.0,0.63552168],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82582.0,0.242184]]]
["bitfinex","BTCUSD",1743379343351,[[82572.0,2.1e-07],[82547.0,0.0003364],[82536.0,0.23114],[82525.0,0.0473],[82522.0,0.62936]],[[82573.0,0.63552168],[82576.0,0.03108963],[82577.0,0.242201],[82578.0,0.2544723],[82582.0,0.242184]]]
["bitfinex","BTCUSD",1743379343625,[[82572.0,2.1e-07],[82547.0,0.0003364],[82536.0,0.23114],[82525.0,0.0473],[82522.0,0.62936]],[[82573.0,0.63552168],[82576.0,0.03108963],[82577.0,0.242201],[82578.0,0.27855652],[82582.0,0.242184]]]
["bitfinex","BTCUSD",1743379344087,[[82572.0,2.1e-07],[82547.0,0.0003364],[82536.0,0.0831],[82532.0,0.14792],[82525.0,0.0473]],[[82573.0,0.63552168],[82576.0,0.03108963],[82577.0,0.242201],[82578.0,0.27855652],[82582.0,0.242184]]]
["bitfinex","BTCUSD",1743379345101,[[82572.0,2.1e-07],[82547.0,0.0003364],[82536.0,0.0831],[82525.0,0.0473],[82507.0,0.01212]],[[82573.0,0.67165872],[82576.0,0.03108963],[82577.0,0.242201],[82578.0,0.27855652],[82582.0,0.242184]]]
["bitfinex","BTCUSD",1743379345401,[[82572.0,2.1e-07],[82547.0,0.0003364],[82536.0,0.0831],[82532.0,0.14788],[82525.0,0.0473]],[[82573.0,0.67165872],[82576.0,0.03108963],[82577.0,0.242201],[82578.0,0.27855652],[82582.0,0.242184]]]
["bitfinex","BTCUSD",1743379346544,[[82572.0,2.1e-07],[82547.0,0.0003364],[82536.0,0.0831],[82535.0,0.242319],[82532.0,0.14788]],[[82573.0,0.60552168],[82576.0,0.03108963],[82577.0,0.242201],[82578.0,0.27855652],[82582.0,0.242184]]]
["bitfinex","BTCUSD",1743379346810,[[82572.0,2.1e-07],[82547.0,0.0003364],[82536.0,0.0831],[82532.0,0.14788],[82522.0,0.62936]],[[82573.0,0.74869985],[82576.0,0.03108963],[82577.0,0.242201],[82578.0,0.27855652],[82582.0,0.242184]]]
["bitfinex","BTCUSD",1743379347015,[[82572.0,2.1e-07],[82547.0,0.0003364],[82536.0,0.0831],[82532.0,0.14788],[82525.0,0.0473]],[[82573.0,0.78336168],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.27855652],[82582.0,0.242184]]]
["bitfinex","BTCUSD",1743379347743,[[82572.0,2.1e-07],[82547.0,0.0003364],[82537.0,0.012115],[82536.0,0.325417],[82534.0,0.012116]],[[82573.0,0.78336168],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.27855652],[82582.0,0.242184]]]
["bitfinex","BTCUSD",1743379347744,[[82572.0,2.1e-07],[82547.0,0.0003364],[82537.0,0.012115],[82536.0,0.325417],[82534.0,0.012116]],[[82573.0,0.72397985],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.27855652],[82582.0,0.242184]]]
["bitfinex","BTCUSD",1743379347946,[[82572.0,2.1e-07],[82547.0,0.0003364],[82540.0,0.0124514],[82537.0,0.012115],[82534.0,0.012116]],[[82573.0,0.281319],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82580.0,0.14808]]]
["bitfinex","BTCUSD",1743379348121,[[82572.0,2.1e-07],[82559.0,0.0822],[82551.0,0.19596],[82547.0,0.0003364],[82540.0,0.0003364]],[[82573.0,0.281319],[82576.0,0.01711],[82577.0,0.242201],[82578.0,0.2544723],[82598.0,0.025]]]
["bitfinex","BTCUSD",1743379348295,[[82572.0,2.1e-07],[82559.0,0.0822],[82551.0,0.438233],[82547.0,0.0003364],[82546.0,0.012114]],[[82573.0,0.256319],[82575.0,0.025],[82576.0,0.01211],[82577.0,0.247201],[82578.0,0.2544723]]]
["bitfinex","BTCUSD",1743379348495,[[82572.0,2.1e-07],[82559.0,0.0822],[82551.0,0.19596],[82549.0,0.012114],[82547.0,0.0003364]],[[82573.0,0.256319],[82576.0,0.01211],[82577.0,0.247201],[82578.0,0.2544723],[82581.0,0.121136]]]
["bitfinex","BTCUSD",1743379348776,[[82572.0,2.1e-07],[82559.0,0.0822],[82551.0,0.19596],[82547.0,0.0003364],[82545.0,0.242289]],[[82573.0,0.256319],[82576.0,0.31211],[82577.0,0.247201],[82578.0,0.2544723],[82579.0,0.025]]]
["bitfinex","BTCUSD",1743379348951,[[82572.0,2.1e-07],[82559.0,0.0822],[82551.0,0.19596],[82548.0,0.012114],[82547.0,0.0124504]],[[82573.0,0.256319],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82588.0,0.33970866]]]
["bitfinex","BTCUSD",1743379349199,[[82572.0,2.1e-07],[82559.0,0.0822],[82553.0,0.012113],[82551.0,0.19596],[82550.0,0.012113]],[[82573.0,0.256319],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82588.0,0.33970866]]]
["bitfinex","BTCUSD",1743379349200,[[82572.0,2.1e-07],[82559.0,0.0822],[82553.0,0.012113],[82551.0,0.19596],[82550.0,0.012113]],[[82573.0,0.254319],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723],[82584.0,0.03]]]
["bitfinex","BTCUSD",1743379349309,[[82572.0,2.1e-07],[82569.0,0.14808],[82564.0,0.242235],[82560.0,0.012112],[82559.0,0.0822]],[[82573.0,0.254319],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.2544723]]]
["bitfinex","BTCUSD",1743379349310,[[82572.0,2.1e-07],[82569.0,0.14808],[82564.0,0.242235],[82560.0,0.012112],[82559.0,0.0822]],[[82573.0,0.004],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.0122773],[82587.0,0.242171]]]
["bitfinex","BTCUSD",1743379349516,[[82572.0,0.08220021],[82569.0,0.14808],[82561.0,0.242243],[82560.0,0.012112],[82559.0,0.24225]],[[82573.0,0.261319],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.0122773],[82579.0,0.242195]]]
["bitfinex","BTCUSD",1743379349721,[[82572.0,0.08220021],[82569.0,0.14808],[82557.0,0.254368],[82550.0,0.242274],[82527.0,0.509685]],[[82573.0,0.2614874],[82576.0,0.31211],[82577.0,0.242201],[82578.0,0.0122773],[82579.0,0.242195]]]
["bitfinex","BTCUSD",1743379349926,[[82572.0,0.08220021],[82569.0,0.14808],[82559.0,0.254362],[82557.0,0.254368],[82527.0,0.509685]],[[82573.0,0.2574874],[82576.0,0.31211],[82577.0,0.242201],[82578.0,0.0122773],[82579.0,0.242195]]]
["bitfinex","BTCUSD",1743379350124,[[82572.0,0.08220021],[82569.0,0.14808],[82559.0,0.254362],[82557.0,0.254368],[82527.0,0.509685]],[[82573.0,0.2644874],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.0122773],[82579.0,0.242195]]]
["bitfinex","BTCUSD",1743379350335,[[82572.0,0.08220021],[82569.0,0.14808],[82561.0,0.242244],[82560.0,0.012112],[82559.0,0.254362]],[[82573.0,0.2644874],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.0122773],[82579.0,0.242195]]]
["bitfinex","BTCUSD",1743379350588,[[82572.0,0.08220021],[82569.0,0.14808],[82560.0,0.012112],[82559.0,0.254362],[82554.0,0.254378]],[[82573.0,0.2644874],[82576.0,0.01211],[82577.0,0.242201],[82578.0,0.0122773],[82579.0,0.242195]]]
["bitfinex","BTCUSD",1743379350819,[[82572.0,0.08220021],[82569.0,0.14808],[82560.0,0.012112],[82559.0,0.254362],[82554.0,0.254378]],[[82573.0,0.2604874],[82576.0,0.31211],[82577.0,0.242201],[82578.0,0.0122773],[82579.0,0.242195]]]
["bitfinex","BTCUSD",1743379351419,[[82572.0,0.08220021],[82569.0,0.14808],[82560.0,0.012112],[82559.0,0.254362],[82554.0,0.254378]],[[82573.0,0.2544874],[82576.0,0.31211],[82577.0,0.242201],[82578.0,0.0122773],[82579.0,0.242195]]]
["bitfinex","BTCUSD",1743379351594,[[82572.0,0.08320021],[82569.0,0.14808],[82560.0,0.012112],[82559.0,0.254362],[82554.0,0.254378]],[[82573.0,0.2544874],[82576.0,0.31211],[82577.0,0.242201],[82578.0,0.0122773],[82579.0,0.242195]]]
["bitfinex","BTCUSD",1743379351796,[[82572.0,0.08220021],[82569.0,0.14808],[82557.0,0.254368],[82554.0,0.254378],[82547.0,0.0003364]],[[82573.0,0.2544874],[82576.0,0.31211],[82577.0,0.242201],[82578.0,0.0122773],[82579.0,0.242195]]]
["bitfinex","BTCUSD",1743379351992,[[82572.0,0.08220021],[82569.0,0.14808],[82558.0,0.012112],[82557.0,0.254368],[82554.0,0.254378]],[[82573.0,0.2544874],[82576.0,0.31211],[82577.0,0.242201],[82578.0,0.0122773],[82579.0,0.242195]]]
["bitfinex","BTCUSD",1743379352191,[[82572.0,0.08220021],[82569.0,0.14808],[82559.0,0.24225],[82558.0,0.012112],[82557.0,0.254368]],[[82573.0,0.2554874],[82576.0,0.31211],[82577.0,0.242201],[82578.0,0.0122773],[82579.0,0.242195]]]
["bitfinex","BTCUSD",1743379352396,[[82572.0,0.08220021],[82569.0,0.14808],[82560.0,0.012112],[82559.0,0.24225],[82558.0,0.012112]],[[82573.0,0.2554874],[82576.0,0.31211],[82577.0,0.242201],[82578.0,0.0122773],[82579.0,0.242195]]]
["bitfinex","BTCUSD",1743379352599,[[82572.0,0.08220021],[82569.0,0.14808],[82561.0,0.254356],[82560.0,0.012112],[82559.0,0.24225]],[[82573.0,0.2544874],[82576.0,0.31211],[82577.0,0.242201],[82578.0,0.0122773],[82579.0,0.242195]]]
["bitfinex","BTCUSD",1743379352797,[[82572.0,0.08220021],[82569.0,0.14808],[82561.0,0.254356],[82560.0,0.012112]],[[82573.0,0.2544874],[82576.0,0.31211],[82577.0,0.242201],[82578.0,0.0122773],[82579.0,0.242195]]]
["bitfinex","BTCUSD",1743379352798,[[82572.0,0.13000021],[82569.0,0.14808],[82564.0,0.012111],[82563.0,0.242237],[82561.0,0.012112]],[[82573.0,0.0001684],[82578.0,0.0001683],[82586.0,0.242172],[82589.0,0.012108],[82597.0,0.005]]]
["bitfinex","BTCUSD",1743379353003,[[82572.0,0.13000021],[82569.0,0.14808],[82564.0,0.012111],[82563.0,0.242237],[82561.0,0.012112]],[[82573.0,0.0001684],[82578.0,0.0001683],[82589.0,0.012108],[82597.0,0.005]]]
["bitfinex","BTCUSD",1743379353004,[[82572.0,0.38432221],[82569.0,0.40241],[82566.0,0.012111],[82564.0,0.012111],[82563.0,0.242237]],[[82573.0,0.0011684],[82578.0,0.0001683],[82588.0,0.00917064],[82592.0,0.012107],[82593.0,0.242152]]]
["bitfinex","BTCUSD",1743379353160,[[82572.0,0.38432221],[82569.0,0.40241],[82567.0,0.242226],[82566.0,0.012111],[82564.0,0.012111]],[[82573.0,0.0011684],[82578.0,0.0001683],[82588.0,0.00917064],[82589.0,0.012108],[82591.0,0.012107]]]
["bitfinex","BTCUSD",1743379353364,[[82572.0,0.38432221],[82569.0,0.40241],[82567.0,0.242226],[82566.0,0.012111],[82564.0,0.012111]],[[82573.0,0.0011684],[82578.0,0.0001683],[82588.0,0.00917064],[82594.0,0.242149],[82599.0,0.0158558]]]
["bitfinex","BTCUSD",1743379353681,[[82577.0,0.254307],[82574.0,0.254316],[82572.0,0.05991021],[82569.0,0.160191],[82567.0,0.242226]],[[82578.0,0.0001683],[82588.0,0.00917064],[82590.0,0.0122763],[82591.0,0.242158],[82592.0,0.012107]]]
["bitfinex","BTCUSD",1743379353896,[[82577.0,0.336507],[82574.0,0.254316],[82572.0,0.05991021],[82569.0,0.160191],[82567.0,0.242226]],[[82578.0,0.0001683],[82588.0,0.00917064],[82589.0,0.254271],[82590.0,0.0122763],[82591.0,0.242158]]]
["bitfinex","BTCUSD",1743379354248,[[82577.0,0.335507],[82574.0,0.254316],[82572.0,0.05991021],[82569.0,0.160191],[82567.0,0.242226]],[[82578.0,0.0001683],[82588.0,0.02127864],[82589.0,0.254271],[82590.0,0.0122763],[82591.0,0.242158]]]
["bitfinex","BTCUSD",1743379354436,[[82577.0,0.335507],[82574.0,0.254316],[82572.0,0.05991021],[82569.0,0.160191],[82567.0,0.242226]],[[82578.0,0.0001683],[82587.0,0.012108],[82588.0,0.02127864],[82589.0,0.254271],[82590.0,0.0122763]]]
["bitfinex","BTCUSD",1743379354681,[[82577.0,0.335507],[82574.0,0.254316],[82573.0,0.242209],[82572.0,0.05991021],[82569.0,0.160191]],[[82578.0,0.0001683],[82588.0,0.00917064],[82590.0,0.0001683],[82595.0,0.254252],[82600.0,0.2423013]]]
["bitfinex","BTCUSD",1743379354884,[[82577.0,0.15828232],[82574.0,0.01211],[82573.0,0.242209],[82572.0,0.04780021],[82569.0,0.14808]],[[82590.0,0.0001683],[82595.0,0.012107],[82598.0,0.254244],[82600.0,0.0122743],[82601.0,0.012106]]]
["bitfinex","BTCUSD",1743379355084,[[82581.0,0.012109],[82580.0,0.242188],[82578.0,0.094309],[82577.0,0.011109],[82574.0,0.01211]],[[82590.0,0.0122763],[82591.0,0.254266],[82595.0,0.012107],[82598.0,0.254244],[82600.0,0.0001683]]]
["bitfinex","BTCUSD",1743379355477,[[82581.0,0.012109],[82580.0,0.242188],[82578.0,0.094309],[82577.0,0.011109],[82574.0,0.01211]],[[82589.0,0.012108],[82590.0,0.0122763],[82591.0,0.254266],[82595.0,0.012107],[82598.0,0.242138]]]
["bitfinex","BTCUSD",1743379355700,[[82583.0,0.0822],[82582.0,0.254292],[82581.0,0.012109],[82580.0,0.242188],[82578.0,0.254304]],[[82590.0,0.0001683],[82591.0,0.254266],[82594.0,0.012107],[82595.0,0.012107],[82596.0,0.242144]]]
["bitfinex","BTCUSD",1743379355924,[[82588.0,0.012108],[82586.0,0.012108],[82584.0,0.14776],[82583.0,0.094309],[82582.0,0.012109]],[[82590.0,0.0001683],[82597.0,0.3],[82604.0,0.254226],[82622.0,0.03],[82624.0,0.01470915]]]
["bitfinex","BTCUSD",1743379356116,[[82589.0,0.0478],[82585.0,0.242174],[82584.0,0.14776],[82583.0,0.094309],[82582.0,0.012109]],[[82590.0,0.0001683],[82593.0,0.242151],[82596.0,0.012107],[82597.0,0.3],[82599.0,0.012106]]]
["bitfinex","BTCUSD",1743379356322,[[82589.0,0.0478],[82584.0,0.14776],[82583.0,0.094309],[82582.0,0.012109]],[[82590.0,0.0001683],[82593.0,0.242151],[82596.0,0.012107],[82597.0,0.3],[82599.0,0.012106]]]
["bitfinex","BTCUSD",1743379356323,[[82589.0,0.0478],[82584.0,0.14776],[82583.0,0.094309],[82582.0,0.25429],[82581.0,0.001]],[[82590.0,0.0001683],[82593.0,0.242151],[82596.0,0.254249],[82597.0,0.3],[82599.0,0.012106]]]
["bitfinex","BTCUSD",1743379356526,[[82589.0,0.0478],[82584.0,0.14776],[82583.0,0.094309],[82582.0,0.25429],[82581.0,0.001]],[[82590.0,0.0001683],[82592.0,0.012107],[82593.0,0.242151],[82596.0,0.254249],[82597.0,0.3]]]
["bitfinex","BTCUSD",1743379356957,[[82589.0,0.0478],[82584.0,0.14776],[82583.0,0.094309],[82582.0,0.25429],[82173.0,40.0]],[[82590.0,0.0001683],[82592.0,0.012107],[82593.0,0.242151],[82596.0,0.254249],[82597.0,0.3]]]
["bitfinex","BTCUSD",1743379357086,[[82589.0,0.0478],[82584.0,0.14776],[82583.0,0.094309],[82582.0,0.25429]],[[82590.0,0.0001683],[82596.0,0.254249],[82597.0,0.3]]]
["bitfinex","BTCUSD",1743379357087,[[82589.0,0.0478],[82588.0,0.015108],[82587.0,0.242168],[82585.0,0.012108],[82584.0,0.389935]],[[82590.0,0.0001683],[82597.0,0.3],[82601.0,0.242129],[82603.0,0.25423],[82616.0,0.242086]]]
["bitfinex","BTCUSD",1743379357294,[[82589.0,0.13],[82588.0,0.015108],[82587.0,0.242168],[82585.0,0.012108],[82584.0,0.389935]],[[82590.0,0.0001683],[82596.0,0.3],[82597.0,0.242141],[82598.0,0.312106],[82599.0,0.242134]]]
["bitfinex","BTCUSD",1743379357495,[[82589.0,0.13],[82588.0,0.003],[82584.0,0.14776],[82579.0,0.012109],[82578.0,0.242192]],[[82590.0,0.0122763],[82593.0,0.254259],[82595.0,0.012107],[82596.0,0.3],[82597.0,0.242141]]]
["bitfinex","BTCUSD",1743379357747,[[82589.0,0.13],[82588.0,0.003],[82584.0,0.14776],[82579.0,0.012109],[82578.0,0.242192]],[[82590.0,0.0122763],[82591.0,0.242159],[82593.0,0.254259],[82595.0,0.012107],[82596.0,0.3]]]
["bitfinex","BTCUSD",1743379357895,[[82589.0,0.13],[82588.0,0.003],[82584.0,0.14776],[82581.0,0.001],[82579.0,0.012109]],[[82590.0,0.0122763],[82591.0,0.242159],[82593.0,0.254259],[82595.0,0.012107],[82596.0,0.3]]]
["bitfinex","BTCUSD",1743379358099,[[82589.0,0.13],[82588.0,0.003],[82584.0,0.14776],[82580.0,0.012109],[82579.0,0.012109]],[[82590.0,0.0122763],[82591.0,0.242159],[82593.0,0.254259],[82595.0,0.012107],[82596.0,0.3]]]
["bitfinex","BTCUSD",1743379358500,[[82589.0,0.13],[82584.0,0.14776],[82580.0,0.012109],[82579.0,0.012109]],[[82590.0,0.0122763],[82591.0,0.242159],[82593.0,0.254259],[82595.0,0.012107],[82596.0,0.3]]]
["bitfinex","BTCUSD",1743379358501,[[82589.0,0.132],[82584.0,0.14776],[82580.0,0.012109],[82579.0,0.012109],[82550.0,0.03]],[[82590.0,0.0122763],[82591.0,0.242159],[82593.0,0.254259],[82595.0,0.012107],[82596.0,0.3]]]
["bitfinex","BTCUSD",1743379358701,[[82589.0,0.135],[82573.0,0.254319],[82564.0,0.242233],[82550.0,0.025],[82548.0,0.0003368]],[[82590.0,0.0122763],[82591.0,0.242159],[82593.0,0.254259],[82595.0,0.012107],[82596.0,0.3]]]
["bitfinex","BTCUSD",1743379358886,[[82589.0,0.2824],[82577.0,0.254306],[82573.0,0.254319],[82572.0,0.24221121],[82550.0,0.025]],[[82590.0,0.0122763],[82591.0,0.242159],[82593.0,0.254259],[82595.0,0.012107],[82596.0,0.3]]]
["bitfinex","BTCUSD",1743379359087,[[82589.0,0.2824],[82572.0,0.24221121],[82550.0,0.025]],[[82590.0,0.0122763],[82591.0,0.242159],[82593.0,0.254259],[82595.0,0.012107],[82596.0,0.3]]]
["bitfinex","BTCUSD",1743379359088,[[82589.0,0.2824],[82574.0,0.01211],[82572.0,2.1e-07],[82571.0,0.01211],[82570.0,0.01211]],[[82590.0,0.0122763],[82591.0,0.242159],[82593.0,0.254259],[82595.0,0.012107],[82596.0,0.3]]]
["bitfinex","BTCUSD",1743379359295,[[82589.0,0.2824],[82577.0,0.012109],[82574.0,0.01211],[82572.0,2.1e-07],[82571.0,0.01211]],[[82590.0,0.0122763],[82591.0,0.242159],[82593.0,0.254259],[82595.0,0.012107],[82596.0,0.3]]]
["bitfinex","BTCUSD",1743379359534,[[82589.0,0.2824],[82576.0,0.01211],[82575.0,0.01211],[82574.0,0.254316],[82572.0,2.1e-07]],[[82590.0,0.0122763],[82591.0,0.242159],[82593.0,0.254259],[82595.0,0.012107],[82596.0,0.3]]]
["bitfinex","BTCUSD",1743379359738,[[82589.0,0.2824],[82572.0,2.1e-07],[82567.0,0.012111],[82556.0,0.01585087],[82547.0,0.4849034]],[[82590.0,0.0122763],[82591.0,0.242159],[82593.0,0.254259],[82595.0,0.012107],[82596.0,0.3]]]
["bitfinex","BTCUSD",1743379360094,[[82589.0,0.2794],[82572.0,2.1e-07],[82571.0,0.242215],[82568.0,0.012111],[82567.0,0.012111]],[[82590.0,0.0122763],[82591.0,0.242159],[82593.0,0.254259],[82595.0,0.012107],[82596.0,0.3]]]
["bitfinex","BTCUSD",1743379360300,[[82589.0,0.2794],[82576.0,0.25431],[82573.0,0.01211],[82572.0,2.1e-07],[82570.0,0.01211]],[[82590.0,0.0122763],[82591.0,0.242159],[82593.0,0.254259],[82595.0,0.02112117],[82596.0,0.3]]]
["bitfinex","BTCUSD",1743379360491,[[82589.0,0.2794],[82576.0,0.25431],[82573.0,0.01211],[82572.0,2.1e-07],[82570.0,0.254326]],[[82590.0,0.0122763],[82591.0,0.242159],[82593.0,0.254259],[82595.0,0.02112117],[82596.0,0.3]]]
["bitfinex","BTCUSD",1743379360695,[[82589.0,0.2794],[82575.0,0.01211],[82572.0,0.01211021],[82570.0,0.242218],[82569.0,0.012111]],[[82590.0,0.0122763],[82591.0,0.242159],[82593.0,0.254259],[82595.0,0.02112117],[82596.0,0.3]]]
["bitfinex","BTCUSD",1743379360839,[[82589.0,0.2774],[82575.0,0.01211],[82572.0,0.01211021],[82570.0,0.242218],[82569.0,0.012111]],[[82590.0,0.0122763],[82591.0,0.242159],[82593.0,0.254259],[82595.0,0.02112117],[82596.0,0.3]]]
["bitfinex","BTCUSD",1743379361035,[[82589.0,0.2774],[82576.0,0.25431],[82575.0,0.01211],[82572.0,0.01211021],[82570.0,0.242218]],[[82590.0,0.0122763],[82591.0,0.242159],[82593.0,0.254259],[82595.0,0.02112117],[82596.0,0.3]]]
["bitfinex","BTCUSD",1743379361397,[[82589.0,0.2774],[82581.0,0.012109],[82578.0,0.254302],[82576.0,0.01211],[82575.0,0.01211]],[[82590.0,0.0122763],[82591.0,0.242159],[82593.0,0.254259],[82595.0,0.02112117],[82596.0,0.3]]]
["bitfinex","BTCUSD",1743379361660,[[82589.0,0.2774],[82576.0,0.01211],[82575.0,0.01211],[82574.0,0.242205],[82572.0,0.25432021]],[[82590.0,0.0122763],[82591.0,0.242159],[82593.0,0.254259],[82595.0,0.02112117],[82596.0,0.3]]]
["bitfinex","BTCUSD",1743379361890,[[82589.0,0.2774],[82577.0,0.012109],[82576.0,0.01211],[82575.0,0.01211],[82574.0,0.242205]],[[82590.0,0.0122763],[82591.0,0.242159],[82593.0,0.254259],[82595.0,0.02112117],[82596.0,0.3]]]
["bitfinex","BTCUSD",1743379362123,[[82589.0,0.2774],[82583.0,0.012109],[82582.0,0.242182],[82580.0,0.012109],[82577.0,0.012109]],[[82590.0,0.0122763],[82593.0,0.254259],[82595.0,0.02112117],[82596.0,0.3]]]
["bitfinex","BTCUSD",1743379362124,[[82589.0,0.2774],[82583.0,0.012109],[82582.0,0.242182],[82580.0,0.012109],[82579.0,0.012109]],[[82590.0,0.0001683],[82592.0,0.3],[82593.0,0.254259],[82595.0,0.02112117],[82596.0,0.3]]]
["bitfinex","BTCUSD",1743379362362,[[82589.0,0.2774],[82581.0,0.012109],[82580.0,0.254297],[82579.0,0.012109],[82576.0,0.25431]],[[82590.0,0.0001683],[82591.0,0.254264],[82592.0,0.012107],[82593.0,0.254259],[82595.0,0.02112117]]]
["bitfinex","BTCUSD",1743379362589,[[82589.0,0.2774],[82580.0,0.254297],[82579.0,0.012109],[82576.0,0.25431],[82154.0,40.0]],[[82590.0,0.0122763],[82591.0,0.254264],[82592.0,0.012107],[82593.0,0.254259],[82595.0,0.02112117]]]
["bitfinex","BTCUSD",1743379362811,[[82589.0,0.2774],[82579.0,0.012109],[82578.0,0.242194],[82576.0,0.25431],[82568.0,0.242222]],[[82590.0,0.0122763],[82591.0,0.254264],[82592.0,0.012107],[82593.0,0.254259],[82595.0,0.02112117]]]
["bitfinex","BTCUSD",1743379363044,[[82577.0,0.19492],[82554.0,0.242262],[82552.0,0.012113],[82547.0,0.0003364],[82540.0,0.0003364]],[[82578.0,0.254304],[82580.0,0.242191],[82581.0,0.254295],[82584.0,0.012108],[82587.0,0.012108]]]
["bitfinex","BTCUSD",1743379363287,[[82577.0,0.19492],[82563.0,0.012111],[82560.0,0.012112],[82557.0,0.012112],[82554.0,0.012113]],[[82578.0,0.254304],[82580.0,0.242191],[82581.0,0.254295],[82584.0,0.012108],[82587.0,0.012108]]]
["bitfinex","BTCUSD",1743379363530,[[82577.0,0.19492],[82564.0,0.012111],[82563.0,0.012111],[82560.0,0.012112],[82557.0,0.012112]],[[82578.0,0.254304],[82580.0,0.242191],[82581.0,0.254295],[82584.0,0.012108],[82587.0,0.012108]]]
["bitfinex","BTCUSD",1743379363757,[[82577.0,0.27382],[82566.0,0.012111],[82564.0,0.012111],[82563.0,0.012111],[82560.0,0.012112]],[[82578.0,0.254304],[82580.0,0.242191],[82581.0,0.254295],[82584.0,0.012108],[82587.0,0.012108]]]
["bitfinex","BTCUSD",1743379363987,[[82577.0,0.27382],[82564.0,0.012111],[82563.0,0.254348],[82560.0,0.012112],[82557.0,0.254365]],[[82578.0,0.254304],[82580.0,0.242191],[82581.0,0.254295],[82584.0,0.012108],[82587.0,0.012108]]]
["bitfinex","BTCUSD",1743379364250,[[82577.0,0.22602],[82565.0,0.0478],[82553.0,0.012113],[82551.0,0.012113],[82548.0,0.2547338]],[[82578.0,0.554304],[82580.0,0.242191],[82581.0,0.254295],[82584.0,0.012108],[82587.0,0.012108]]]
["bitfinex","BTCUSD",1743379364499,[[82577.0,0.22902],[82565.0,0.0478],[82553.0,0.012113],[82551.0,0.012113],[82548.0,0.2547338]],[[82578.0,0.554304],[82580.0,0.242191],[82581.0,0.254295],[82584.0,0.012108],[82587.0,0.012108]]]
["bitfinex","BTCUSD",1743379364758,[[82577.0,0.0789],[82565.0,0.0478],[82551.0,0.012113],[82548.0,0.0124508],[82546.0,0.242288]],[[82578.0,0.554304],[82580.0,0.242191],[82581.0,0.254295],[82584.0,0.012108],[82587.0,0.012108]]]
["bitfinex","BTCUSD",1743379365022,[[82571.0,0.147],[82568.0,0.0789],[82565.0,0.0478],[82549.0,0.242279],[82548.0,0.0124508]],[[82573.0,0.554319],[82575.0,0.242206],[82576.0,0.01211],[82577.0,0.242198],[82578.0,0.254304]]]
["bitfinex","BTCUSD",1743379365263,[[82571.0,0.147],[82568.0,0.0789],[82565.0,0.0478],[82553.0,0.012113],[82552.0,0.242269]],[[82573.0,0.554319],[82575.0,0.242206],[82576.0,0.01211],[82577.0,0.242198],[82578.0,0.254304]]]
["bitfinex","BTCUSD",1743379365734,[[82571.0,0.147],[82568.0,0.0789],[82565.0,0.0478],[82550.0,0.242274],[82545.0,0.254405]],[[82573.0,0.554319],[82575.0,0.242206],[82576.0,0.01211],[82577.0,0.242198],[82578.0,0.254304]]]
["bitfinex","BTCUSD",1743379366168,[[82568.0,0.0789],[82565.0,0.19468],[82555.0,0.871661],[82552.0,0.012113],[82549.0,0.012114]],[[82573.0,0.554319],[82575.0,0.242206],[82576.0,0.01211],[82577.0,0.242198],[82578.0,0.254304]]]
["bitfinex","BTCUSD",1743379366365,[[82568.0,0.0789],[82565.0,0.19468],[82560.0,0.242248],[82557.0,0.254368],[82555.0,0.871661]],[[82573.0,0.554319],[82575.0,0.242206],[82576.0,0.01211],[82577.0,0.242198],[82578.0,0.254304]]]
["bitfinex","BTCUSD",1743379366615,[[82568.0,0.0789],[82565.0,0.19468],[82560.0,0.242248],[82559.0,0.012112],[82557.0,0.254368]],[[82573.0,0.554319],[82575.0,0.242206],[82576.0,0.01211],[82577.0,0.242198],[82578.0,0.254304]]]
["bitfinex","BTCUSD",1743379366811,[[82568.0,0.0789],[82565.0,0.19468],[82562.0,0.24224],[82560.0,0.25436],[82559.0,0.012112]],[[82573.0,0.554319],[82575.0,0.242206],[82576.0,0.01211],[82578.0,0.254304],[82585.0,0.242176]]]
["bitfinex","BTCUSD",1743379367013,[[82572.0,0.25432221],[82571.0,0.01211],[82568.0,0.091011],[82565.0,0.206791],[82562.0,0.012112]],[[82582.0,0.012109],[82585.0,0.242176],[82587.0,0.012108],[82604.0,0.40193485],[82607.0,0.01558224]]]
["bitfinex","BTCUSD",1743379367230,[[82583.0,0.012109],[82576.0,0.01211],[82572.0,2.1e-07],[82568.0,0.0789],[82565.0,0.19468]],[[82590.0,0.2544383],[82593.0,0.012107],[82605.0,0.025],[82607.0,0.01558224],[82608.0,0.0050004]]]
["bitfinex","BTCUSD",1743379367543,[[82582.0,0.14696],[82576.0,0.254309],[82574.0,0.242203],[82573.0,0.01211],[82572.0,0.00300021]],[[82590.0,0.2544383],[82607.0,0.01558224],[82608.0,0.0050004]]]
["bitfinex","BTCUSD",1743379367544,[[82582.0,0.14696],[82576.0,0.254309],[82574.0,0.242203],[82573.0,0.01211],[82572.0,0.00300021]],[[82584.0,0.254286],[82587.0,0.242168],[82588.0,0.012108],[82590.0,0.0001683],[82595.0,0.00901651]]]
["bitfinex","BTCUSD",1743379367724,[[82582.0,0.14696],[82576.0,0.254309],[82573.0,0.01211],[82572.0,0.00300021],[82565.0,0.29003]],[[82584.0,0.254286],[82587.0,0.242168],[82588.0,0.012108],[82590.0,0.0001683],[82592.0,0.242155]]]
["bitfinex","BTCUSD",1743379367885,[[82583.0,0.0789],[82582.0,0.14696],[82573.0,0.254319],[82572.0,0.00300021],[82571.0,0.242214]],[[82584.0,0.254286],[82585.0,0.012108],[82587.0,0.242168],[82588.0,0.254277],[82590.0,0.0001683]]]
["bitfinex","BTCUSD",1743379368090,[[82583.0,0.0789],[82582.0,0.14696],[82573.0,0.01211],[82572.0,0.00300021],[82571.0,0.242214]],[[82584.0,0.254286],[82585.0,0.012108],[82587.0,0.242168],[82588.0,0.254277],[82590.0,0.0001683]]]
["bitfinex","BTCUSD",1743379368338,[[82583.0,0.0779],[82582.0,0.14696],[82572.0,2.1e-07],[82571.0,0.242214],[82567.0,0.012111]],[[82584.0,0.254286],[82585.0,0.012108],[82586.0,0.012108],[82587.0,0.242168],[82588.0,0.254277]]]
["bitfinex","BTCUSD",1743379368840,[[82583.0,0.0779],[82582.0,0.14696],[82572.0,2.1e-07],[82569.0,0.242221],[82567.0,0.012111]],[[82584.0,0.254286],[82585.0,0.012108],[82586.0,0.012108],[82587.0,0.242168],[82588.0,0.254277]]]
["bitfinex","BTCUSD",1743379369385,[[82583.0,0.0779],[82582.0,0.14696],[82572.0,2.1e-07],[82571.0,0.242215],[82569.0,0.242221]],[[82584.0,0.254286],[82585.0,0.012108],[82586.0,0.012108],[82587.0,0.242168],[82588.0,0.254277]]]
["bitfinex","BTCUSD",1743379369585,[[82583.0,0.0779],[82582.0,0.14696],[82572.0,2.1e-07],[82571.0,0.242215],[82569.0,0.242221]],[[82584.0,0.254286],[82585.0,0.012108],[82586.0,0.012108],[82587.0,0.254276],[82588.0,0.254277]]]
["bitfinex","BTCUSD",1743379369847,[[82583.0,0.0779],[82582.0,0.14696],[82572.0,2.1e-07],[82569.0,0.242221],[82564.0,0.242235]],[[82584.0,0.254286],[82585.0,0.012108],[82586.0,0.012108],[82587.0,0.254276],[82588.0,0.254277]]]
["bitfinex","BTCUSD",1743379370051,[[82582.0,0.14696],[82572.0,2.1e-07],[82565.0,0.0478],[82552.0,0.242268],[82540.0,0.0003364]],[[82583.0,0.312109],[82584.0,0.254286],[82585.0,0.012108],[82586.0,0.012108],[82587.0,0.254276]]]
["bitfinex","BTCUSD",1743379370258,[[82572.0,2.1e-07],[82570.0,0.14696],[82565.0,0.0478],[82552.0,0.24227],[82551.0,0.012113]],[[82573.0,0.254319],[82575.0,0.242206],[82576.0,0.254311],[82579.0,0.012109],[82582.0,0.254292]]]
["bitfinex","BTCUSD",1743379370462,[[82572.0,2.1e-07],[82570.0,0.14696],[82565.0,0.0478],[82560.0,0.242247],[82559.0,0.012112]],[[82573.0,0.254319],[82575.0,0.242206],[82576.0,0.254311],[82579.0,0.012109],[82582.0,0.254292]]]
["bitfinex","BTCUSD",1743379370682,[[82572.0,2.1e-07],[82570.0,0.14696],[82565.0,0.0478],[82555.0,0.87166],[82524.0,0.025]],[[82573.0,0.254319],[82575.0,0.242206],[82576.0,0.254311],[82579.0,0.012109],[82582.0,0.254292]]]
["bitfinex","BTCUSD",1743379370874,[[82572.0,2.1e-07],[82570.0,0.14696],[82565.0,0.0478],[82557.0,0.012112],[82555.0,0.6294]],[[82573.0,0.254319],[82575.0,0.242206],[82576.0,0.254311],[82579.0,0.012109],[82582.0,0.254292]]]
["bitfinex","BTCUSD",1743379371017,[[82572.0,2.1e-07],[82570.0,0.14696],[82565.0,0.0478],[82558.0,0.012112],[82557.0,0.254368]],[[82573.0,0.254319],[82575.0,0.242206],[82576.0,0.254311],[82579.0,0.012109],[82582.0,0.254292]]]
["bitfinex","BTCUSD",1743379371220,[[82572.0,2.1e-07],[82570.0,0.14696],[82565.0,0.0478],[82559.0,0.012112],[82558.0,0.012112]],[[82573.0,0.254319],[82575.0,0.242206],[82576.0,0.254311],[82579.0,0.012109],[82582.0,0.254292]]]
["bitfinex","BTCUSD",1743379371421,[[82572.0,2.1e-07],[82571.0,0.0789],[82570.0,0.14696],[82565.0,0.0478],[82559.0,0.24225]],[[82573.0,0.554319],[82575.0,0.242206],[82576.0,0.254311],[82579.0,0.012109],[82582.0,0.254292]]]
["bitfinex","BTCUSD",1743379371668,[[82572.0,2.1e-07],[82571.0,0.0789],[82570.0,0.14696],[82565.0,0.0478],[82560.0,0.012112]],[[82573.0,0.554319],[82575.0,0.242206],[82576.0,0.254311],[82579.0,0.012109],[82582.0,0.254292]]]
["bitfinex","BTCUSD",1743379372628,[[82572.0,2.1e-07],[82571.0,0.0789],[82570.0,0.14696],[82565.0,0.0478],[82550.0,0.254388]],[[82573.0,0.554319],[82575.0,0.242206],[82576.0,0.254311],[82579.0,0.012109],[82582.0,0.254292]]]
["bitfinex","BTCUSD",1743379372879,[[82572.0,2.1e-07],[82571.0,0.0789],[82570.0,0.14696],[82565.0,0.0478],[82551.0,0.242273]],[[82573.0,0.554319],[82575.0,0.242206],[82576.0,0.254311],[82579.0,0.012109],[82582.0,0.254292]]]
["bitfinex","BTCUSD",1743379373081,[[82572.0,2.1e-07],[82570.0,0.14696],[82565.0,0.0478]],[[82573.0,0.554319],[82575.0,0.242206],[82576.0,0.254311],[82579.0,0.012109],[82582.0,0.254292]]]
["bitfinex","BTCUSD",1743379373082,[[82572.0,2.1e-07],[82570.0,0.14696],[82565.0,0.0478],[82563.0,0.0789],[82541.0,0.012115]],[[82573.0,0.554319],[82575.0,0.242206],[82576.0,0.254311],[82579.0,0.012109],[82582.0,0.254292]]]
["bitfinex","BTCUSD",1743379373284,[[82572.0,2.1e-07],[82565.0,0.0478],[82563.0,0.0789],[82541.0,0.012115],[82387.0,0.4]],[[82573.0,0.554319],[82575.0,0.242206],[82576.0,0.254311],[82579.0,0.012109],[82582.0,0.254292]]]
["bitfinex","BTCUSD",1743379373492,[[82572.0,2.1e-07],[82565.0,0.1944],[82563.0,0.0789],[82541.0,0.012115],[82529.0,0.01579464]],[[82573.0,0.554319],[82575.0,0.242206],[82576.0,0.254311],[82579.0,0.012109],[82582.0,0.254292]]]
["bitfinex","BTCUSD",1743379373739,[[82572.0,2.1e-07],[82565.0,0.1944],[82563.0,0.0789],[82541.0,0.012115],[82529.0,0.01579464]],[[82573.0,0.56345462],[82575.0,0.242206],[82576.0,0.254311],[82579.0,0.012109],[82582.0,0.254292]]]
["bitfinex","BTCUSD",1743379373945,[[82572.0,2.1e-07],[82565.0,0.1466],[82563.0,0.0789],[82554.0,0.0478],[82547.0,0.0003364]],[[82573.0,0.56345462],[82575.0,0.242206],[82576.0,0.254311],[82579.0,0.012109],[82582.0,0.254292]]]
["bitfinex","BTCUSD",1743379374121,[[82572.0,2.1e-07],[82563.0,0.0789],[82562.0,0.14656],[82554.0,0.0478],[82547.0,0.0003364]],[[82573.0,0.56345462],[82575.0,0.242206],[82576.0,0.254311],[82579.0,0.012109],[82581.0,0.005]]]
["bitfinex","BTCUSD",1743379374568,[[82572.0,2.1e-07],[82563.0,0.0789],[82562.0,0.14656],[82554.0,0.0478],[82547.0,0.0124504]],[[82573.0,0.56345462],[82575.0,0.242206],[82576.0,0.254311],[82579.0,0.012109],[82581.0,0.005]]]
["bitfinex","BTCUSD",1743379374777,[[82572.0,2.1e-07],[82563.0,0.0789],[82554.0,0.0478],[82547.0,0.0124504],[82466.0,0.02702372]],[[82573.0,0.56345462],[82575.0,0.242206],[82576.0,0.254311],[82579.0,0.012109],[82581.0,0.005]]]
["bitfinex","BTCUSD",1743379374981,[[82572.0,2.1e-07],[82563.0,0.0789],[82561.0,0.14648],[82554.0,0.0478],[82547.0,0.0124504]],[[82573.0,0.00913562],[82574.0,0.3],[82575.0,0.242206],[82576.0,0.254311],[82578.0,0.0001683]]]
["bitfinex","BTCUSD",1743379375187,[[82572.0,2.1e-07],[82563.0,0.0789],[82561.0,0.14648],[82554.0,0.302176],[82551.0,0.012113]],[[82573.0,0.25134462],[82574.0,0.3],[82575.0,0.242206],[82576.0,0.254311],[82578.0,0.0001683]]]
["bitfinex","BTCUSD",1743379375388,[[82572.0,2.1e-07],[82563.0,0.0789],[82561.0,0.14648],[82554.0,0.302176],[82551.0,0.012113]],[[82573.0,0.244209],[82574.0,0.3],[82575.0,0.242206],[82576.0,0.254311],[82578.0,0.0001683]]]
["bitfinex","BTCUSD",1743379375563,[[82572.0,2.1e-07],[82563.0,0.0789],[82561.0,0.14648],[82554.0,0.302176],[82551.0,0.012113]],[[82573.0,0.246209],[82574.0,0.3],[82575.0,0.242206],[82576.0,0.254311],[82578.0,0.0001683]]]
["bitfinex","BTCUSD",1743379375767,[[82572.0,2.1e-07],[82563.0,0.0789],[82561.0,0.14648],[82554.0,0.302176],[82551.0,0.012113]],[[82573.0,0.244209],[82574.0,0.3],[82575.0,0.242206],[82576.0,0.254311],[82578.0,0.0001683]]]
["bitfinex","BTCUSD",1743379376184,[[82572.0,2.1e-07],[82563.0,0.0789],[82561.0,0.14648],[82555.0,0.641513],[82554.0,0.302176]],[[82573.0,0.259319],[82574.0,0.3],[82575.0,0.242206],[82576.0,0.254311],[82578.0,0.0001683]]]
["bitfinex","BTCUSD",1743379376365,[[82572.0,2.1e-07],[82563.0,0.0789],[82561.0,0.14648],[82560.0,0.254358],[82557.0,0.012112]],[[82573.0,0.26840819],[82576.0,0.254311],[82577.0,0.242198],[82578.0,0.0001683],[82583.0,0.012109]]]
["bitfinex","BTCUSD",1743379376546,[[82572.0,2.1e-07],[82565.0,0.254344],[82563.0,0.091011],[82561.0,0.14648],[82560.0,0.012112]],[[82573.0,0.01711],[82574.0,0.242207],[82576.0,0.254311],[82578.0,0.2423663],[82582.0,0.012109]]]
["bitfinex","BTCUSD",1743379376768,[[82572.0,2.1e-07],[82566.0,0.012111],[82565.0,0.254344],[82564.0,0.242236],[82563.0,0.091011]],[[82573.0,0.005],[82575.0,0.01211],[82576.0,0.242201],[82578.0,0.0122773],[82582.0,0.012109]]]
["bitfinex","BTCUSD",1743379377030,[[82572.0,2.1e-07],[82564.0,0.242236],[82563.0,0.091011],[81201.0,0.80576501],[81200.0,0.00024]],[[82573.0,0.259319],[82575.0,0.01211],[82576.0,0.242201],[82578.0,0.0122773],[82581.0,0.242188]]]
["bitfinex","BTCUSD",1743379377232,[[82572.0,0.05000021],[82564.0,0.254347],[82563.0,0.091011],[82391.0,0.4],[81201.0,0.80576501]],[[82573.0,0.257319],[82575.0,0.01211],[82576.0,0.242201],[82578.0,0.0122773],[82581.0,0.242188]]]
["bitfinex","BTCUSD",1743379377429,[[82572.0,0.05000021],[82564.0,0.254347],[82563.0,0.091011],[82391.0,0.4],[82238.0,0.04638316]],[[82573.0,0.254319],[82575.0,0.01211],[82576.0,0.242201],[82578.0,0.0122773],[82581.0,0.242188]]]
["bitfinex","BTCUSD",1743379377628,[[82572.0,0.05000021],[82564.0,0.254347],[82563.0,0.091011],[82495.0,0.10893545],[82400.0,1.21119621]],[[82573.0,0.256319],[82575.0,0.01211],[82576.0,0.242201],[82578.0,0.0122773],[82581.0,0.242188]]]
["bitfinex","BTCUSD",1743379377807,[[82572.0,0.05000021],[82563.0,0.0789],[82562.0,0.242241],[82552.0,0.242271],[82538.0,0.363466]],[[82573.0,0.254319],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.0122773],[82581.0,0.242188]]]
["bitfinex","BTCUSD",1743379378007,[[82572.0,0.05000021],[82564.0,0.242236],[82563.0,0.0789],[82562.0,0.254353],[82552.0,0.242271]],[[82573.0,0.254319],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.0122773],[82581.0,0.242188]]]
["bitfinex","BTCUSD",1743379378210,[[82572.0,0.05000021],[82563.0,0.0789],[82562.0,0.254353],[82557.0,0.254368],[82552.0,0.242271]],[[82573.0,0.254319],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.0122773],[82581.0,0.242188]]]
["bitfinex","BTCUSD",1743379378408,[[82572.0,0.05000021],[82563.0,0.091011],[82562.0,0.254353],[82557.0,0.254368],[82552.0,0.242271]],[[82573.0,0.254319],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.0122773],[82581.0,0.242188]]]
["bitfinex","BTCUSD",1743379378613,[[82572.0,0.05000021],[82563.0,0.0789],[82562.0,0.012112],[82561.0,0.388722],[82557.0,0.254368]],[[82573.0,0.254319],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.0122773],[82581.0,0.242188]]]
["bitfinex","BTCUSD",1743379378931,[[82572.0,0.05000021],[82563.0,0.0789],[82557.0,0.254368]],[[82573.0,0.254319],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.0122773],[82581.0,0.242188]]]
["bitfinex","BTCUSD",1743379378932,[[82572.0,0.19640021],[82563.0,0.0789],[82552.0,0.242269],[82550.0,0.012113],[82548.0,0.0124508]],[[82573.0,0.254319],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.0122773],[82581.0,0.242188]]]
["bitfinex","BTCUSD",1743379379155,[[82572.0,0.19640021],[82563.0,0.0789],[82559.0,0.242249],[82557.0,0.012112],[82554.0,0.059913]],[[82573.0,0.254319],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.0122773],[82581.0,0.242188]]]
["bitfinex","BTCUSD",1743379379435,[[82572.0,0.19640021],[82563.0,0.0789],[82562.0,0.012112],[82559.0,0.254361],[82557.0,0.012112]],[[82573.0,0.254319],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.0122773],[82581.0,0.242188]]]
["bitfinex","BTCUSD",1743379379593,[[82572.0,0.19640021],[82563.0,0.0789],[82562.0,0.012112],[82559.0,0.254361],[82558.0,0.242253]],[[82573.0,0.254319],[82575.0,0.26336513],[82578.0,0.0122773],[82581.0,0.242188],[82585.0,0.542176]]]
["bitfinex","BTCUSD",1743379379795,[[82572.0,0.19640021],[82563.0,0.33325],[82562.0,0.012112],[82559.0,0.254361],[82558.0,0.242253]],[[82573.0,0.254319],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.0122773],[82581.0,0.242188]]]
["bitfinex","BTCUSD",1743379380019,[[82572.0,0.19640021],[82563.0,0.321139],[82562.0,0.012112],[82559.0,0.254361],[82558.0,0.242253]],[[82573.0,0.254319],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.0122773],[82581.0,0.242188]]]
["bitfinex","BTCUSD",1743379380219,[[82572.0,0.19640021],[82563.0,0.0789],[82555.0,0.883774],[82553.0,0.242268],[82551.0,0.012113]],[[82573.0,0.254319],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.0122773],[82581.0,0.242188]]]
["bitfinex","BTCUSD",1743379380530,[[82572.0,0.05000021],[82563.0,0.0789],[82555.0,0.6294],[82554.0,0.0478],[82551.0,0.012113]],[[82573.0,0.254319],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.0122773],[82581.0,0.242188]]]
["bitfinex","BTCUSD",1743379380531,[[82572.0,0.05000021],[82563.0,0.0789],[82555.0,0.6294],[82554.0,0.0478],[82551.0,0.012113]],[[82573.0,0.254319],[82574.0,0.3],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.0122773]]]
["bitfinex","BTCUSD",1743379380760,[[82572.0,0.19660021],[82563.0,0.0789],[82555.0,0.6294],[82554.0,0.0478],[82548.0,0.0003368]],[[82573.0,0.254319],[82574.0,0.3],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.0122773]]]
["bitfinex","BTCUSD",1743379381003,[[82572.0,0.05000021],[82566.0,0.1466],[82563.0,0.0789],[82555.0,0.6294],[82554.0,0.0478]],[[82573.0,0.254319],[82574.0,0.3],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.0122773]]]
["bitfinex","BTCUSD",1743379381402,[[82572.0,0.05000021],[82554.0,0.0478],[82534.0,0.62928],[82533.0,0.0124524],[82510.0,0.005]],[[82573.0,1.337511],[82574.0,0.3],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.0172773]]]
["bitfinex","BTCUSD",1743379381558,[[82572.0,0.05000021],[82558.0,0.14656],[82554.0,0.1265],[82540.0,0.0124514],[82539.0,0.012115]],[[82573.0,1.337511],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.0172773],[82590.0,0.03608201]]]
["bitfinex","BTCUSD",1743379381813,[[82572.0,0.05000021],[82558.0,0.14656],[82554.0,0.1265],[82540.0,0.0003364],[82533.0,0.2547764]],[[82573.0,1.268929],[82575.0,0.26836513],[82576.0,0.242201],[82578.0,0.0122773],[82586.0,0.36402668]]]
["bitfinex","BTCUSD",1743379381964,[[82572.0,0.05000021],[82558.0,0.14656],[82554.0,0.0787],[82544.0,0.0486],[82540.0,0.0003364]],[[82573.0,1.268929],[82575.0,0.26836513],[82576.0,0.242201],[82578.0,0.0122773],[82583.0,0.0484]]]
["bitfinex","BTCUSD",1743379382164,[[82572.0,2.1e-07],[82556.0,0.14656],[82554.0,0.0787],[82544.0,0.0486],[82540.0,0.0003364]],[[82573.0,1.273929],[82575.0,0.26336513],[82576.0,0.242201],[82577.0,0.025],[82578.0,0.0122773]]]
["bitfinex","BTCUSD",1743379382371,[[82572.0,2.1e-07],[82556.0,0.14656],[82554.0,0.0787],[82544.0,0.0486],[82540.0,0.0003364]],[[82573.0,0.584319],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.0122773],[82600.0,0.0251683]]]
["bitfinex","BTCUSD",1743379382569,[[82572.0,2.1e-07],[82544.0,0.1273],[82540.0,0.0003364],[82524.0,0.242353],[82521.0,0.016118]],[[82573.0,0.63352168],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.0122773],[82586.0,0.314824]]]
["bitfinex","BTCUSD",1743379382804,[[82572.0,2.1e-07],[82550.0,0.14672],[82544.0,0.1273],[82540.0,0.0003364],[82526.0,0.012117]],[[82573.0,0.63352168],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.0122773],[82586.0,0.314824]]]
["bitfinex","BTCUSD",1743379383003,[[82572.0,2.1e-07],[82550.0,0.14672],[82544.0,0.1273],[82540.0,0.0003364],[82532.0,0.24233]],[[82573.0,0.63352168],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.0122773],[82586.0,0.314824]]]
["bitfinex","BTCUSD",1743379383162,[[82572.0,2.1e-07],[82550.0,0.14672],[82544.0,0.1273],[82540.0,0.0003364],[82533.0,0.0124524]],[[82573.0,0.63352168],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.0122773],[82586.0,0.314824]]]
["bitfinex","BTCUSD",1743379383571,[[82572.0,2.1e-07],[82550.0,0.14672],[82544.0,0.1273],[82540.0,0.0003364],[82533.0,0.0003364]],[[82573.0,0.63352168],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.05556289],[82586.0,0.314824]]]
["bitfinex","BTCUSD",1743379384611,[[82572.0,2.1e-07],[82550.0,0.14672],[82544.0,0.1273],[82540.0,0.0003364],[82533.0,0.0003364]],[[82573.0,0.63552168],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.05556289],[82586.0,0.314824]]]
["bitfinex","BTCUSD",1743379385192,[[82572.0,2.1e-07],[82550.0,0.14672],[82544.0,0.1273],[82540.0,0.0003364],[82533.0,0.0003364]],[[82573.0,0.64152168],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.05556289],[82586.0,0.314824]]]
["bitfinex","BTCUSD",1743379385389,[[82572.0,2.1e-07],[82547.0,0.1467764],[82544.0,0.1273],[82540.0,0.0003364],[82533.0,0.0003364]],[[82573.0,0.64152168],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.05556289],[82586.0,0.314824]]]
["bitfinex","BTCUSD",1743379385804,[[82572.0,2.1e-07],[82547.0,0.1467764],[82544.0,0.1273],[82540.0,0.0003364],[82533.0,0.0003364]],[[82573.0,0.63952168],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.05556289],[82586.0,0.314824]]]
["bitfinex","BTCUSD",1743379386011,[[82572.0,1e-08],[82547.0,0.1467764],[82544.0,0.1273],[82540.0,0.0003364],[82533.0,0.0003364]],[[82573.0,0.64452168],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.05556289],[82586.0,0.314824]]]
["bitfinex","BTCUSD",1743379386538,[[82572.0,1e-08],[82547.0,0.1467764],[82544.0,0.1273],[82540.0,0.0003364],[82533.0,0.0003364]],[[82573.0,0.64469008],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.05556289],[82586.0,0.314824]]]
["bitfinex","BTCUSD",1743379386968,[[82572.0,1e-08],[82547.0,0.0003364],[82540.0,0.0003364],[82536.0,0.0808],[82533.0,0.0003364]],[[82573.0,0.80745008],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.03658489],[82586.0,0.314824]]]
["bitfinex","BTCUSD",1743379386969,[[82572.0,1e-08],[82547.0,0.0003364],[82540.0,0.0003364],[82536.0,0.0808],[82533.0,0.0003364]],[[82573.0,0.80745008],[82575.0,0.26336513],[82576.0,0.242201],[82578.0,0.03658489],[82585.0,0.6294]]]
["bitfinex","BTCUSD",1743379387191,[[82540.0,6.1e-07],[82536.0,0.0808],[82533.0,0.0003364],[82503.0,0.0003366],[82500.0,0.0003366]],[[82544.0,0.012114],[82547.0,0.012114],[82548.0,0.312114],[82549.0,0.012114],[82551.0,0.242274]]]
["bitfinex","BTCUSD",1743379387399,[[82540.0,6.1e-07],[82533.0,0.0003364],[82526.0,0.14668],[82510.0,0.6294],[82505.0,0.4193]],[[82544.0,0.012114],[82547.0,0.012114],[82548.0,0.312114],[82549.0,0.012114],[82551.0,0.242274]]]
["bitfinex","BTCUSD",1743379387400,[[82540.0,6.1e-07],[82533.0,0.0003364],[82526.0,0.14668],[82510.0,0.6294],[82505.0,0.4193]],[[82541.0,0.554418],[82543.0,1.052013],[82544.0,0.012114],[82547.0,0.2544],[82548.0,0.012114]]]
["bitfinex","BTCUSD",1743379387613,[[82540.0,6.1e-07],[82533.0,0.0003364],[82529.0,0.1267],[82526.0,0.14668],[82510.0,0.6294]],[[82541.0,0.554418],[82543.0,0.2423],[82544.0,0.012114],[82547.0,0.2544],[82548.0,0.012114]]]
["bitfinex","BTCUSD",1743379387819,[[82540.0,6.1e-07],[82533.0,0.0003364],[82529.0,0.1267],[82510.0,0.6294],[82505.0,0.4193]],[[82541.0,0.554418],[82543.0,0.2423],[82544.0,0.012114],[82546.0,0.005],[82547.0,0.2544]]]
["bitfinex","BTCUSD",1743379388034,[[82540.0,6.1e-07],[82533.0,0.0003364],[82523.0,0.1466],[82515.0,0.0459],[82510.0,0.6294]],[[82541.0,0.579418],[82543.0,0.2473],[82544.0,0.012114],[82547.0,0.2544],[82557.0,0.1466]]]
["bitfinex","BTCUSD",1743379388242,[[82540.0,6.1e-07],[82533.0,0.0003364],[82523.0,0.1466],[82521.0,0.0848],[82515.0,0.0459]],[[82541.0,0.579418],[82543.0,0.2473],[82544.0,0.012114],[82547.0,0.2544],[82553.0,0.0162]]]
["bitfinex","BTCUSD",1743379388446,[[82540.0,6.1e-07],[82533.0,0.0003364],[82523.0,0.1466],[82521.0,0.0848],[82515.0,0.0459]],[[82541.0,0.59477854],[82543.0,0.2473],[82544.0,0.012114],[82547.0,0.2544],[82553.0,0.0162]]]
["bitfinex","BTCUSD",1743379388674,[[82540.0,5.9e-07],[82533.0,0.0003364],[82521.0,0.0848],[82515.0,0.0459],[82483.0,0.242471]],[[82541.0,0.59477854],[82543.0,0.2473],[82544.0,0.012114],[82547.0,0.2544],[82553.0,0.0162]]]
["bitfinex","BTCUSD",1743379388865,[[82540.0,5.9e-07],[82533.0,0.0003364],[82521.0,0.0848],[82519.0,0.14656],[82515.0,0.0459]],[[82541.0,0.59477854],[82543.0,0.2473],[82544.0,0.012114],[82547.0,0.2544],[82553.0,0.0162]]]
["bitfinex","BTCUSD",1743379389069,[[82540.0,5.9e-07],[82533.0,0.0003364],[82521.0,0.0848],[82519.0,0.14656],[82515.0,0.0459]],[[82541.0,0.59677854],[82543.0,0.2473],[82544.0,0.012114],[82547.0,0.2544],[82553.0,0.0162]]]
["bitfinex","BTCUSD",1743379389276,[[82540.0,5.9e-07],[82533.0,0.0003364],[82521.0,0.0848],[82519.0,0.14656],[82515.0,0.0459]],[[82541.0,0.59677854],[82543.0,0.2473],[82544.0,0.012114],[82545.0,0.02426885],[82547.0,0.2544]]]
["bitfinex","BTCUSD",1743379390241,[[82540.0,5.9e-07],[82533.0,0.0003364],[82521.0,0.0848],[82519.0,0.14656],[82515.0,0.0459]],[[82541.0,0.59877854],[82543.0,0.2473],[82544.0,0.012114],[82545.0,0.02426885],[82547.0,0.2544]]]
["bitfinex","BTCUSD",1743379391187,[[82540.0,5.9e-07],[82533.0,0.0003364],[82521.0,0.0848],[82519.0,0.14656],[82515.0,0.0459]],[[82541.0,0.59877854],[82542.0,0.005],[82543.0,0.2423],[82544.0,0.012114],[82545.0,0.02426885]]]
["bitfinex","BTCUSD",1743379391502,[[82540.0,5.9e-07],[82533.0,0.0003364],[82521.0,0.0848],[82519.0,0.14656],[82515.0,0.0459]],[[82541.0,0.59877854],[82542.0,0.005],[82543.0,0.2423],[82544.0,0.012114],[82547.0,0.27914248]]]
["bitfinex","BTCUSD",1743379392283,[[82540.0,5.9e-07],[82533.0,0.0003364],[82521.0,0.0848],[82519.0,0.14656],[82515.0,0.0459]],[[82541.0,0.60777825],[82542.0,0.00986],[82543.0,0.2423],[82544.0,0.012114],[82547.0,0.27914248]]]
["bitfinex","BTCUSD",1743379392488,[[82540.0,5.9e-07],[82533.0,0.0003364],[82521.0,0.0848],[82515.0,0.0459],[82504.0,0.01212]],[[82541.0,0.60777825],[82542.0,0.00986],[82543.0,0.2423],[82544.0,0.012114],[82547.0,0.27914248]]]
["bitfinex","BTCUSD",1743379392489,[[82540.0,5.9e-07],[82533.0,0.0003364],[82521.0,0.0848],[82515.0,0.0459],[82504.0,0.01212]],[[82541.0,0.60777825],[82542.0,0.00986],[82543.0,0.2423],[82544.0,0.012114],[82547.0,0.2544]]]
["bitfinex","BTCUSD",1743379392695,[[82540.0,5.9e-07],[82533.0,0.0003364],[82521.0,0.0848],[82518.0,0.1462],[82515.0,0.0459]],[[82541.0,0.60777825],[82542.0,0.00486],[82543.0,0.2423],[82544.0,0.012114],[82547.0,0.2594]]]
["bitfinex","BTCUSD",1743379392900,[[82540.0,5.9e-07],[82533.0,0.0003364],[82527.0,0.242344],[82521.0,0.004],[82519.0,0.012118]],[[82541.0,0.28277825],[82543.0,0.2423],[82544.0,0.012114],[82547.0,0.2544],[82557.0,0.025]]]
["bitfinex","BTCUSD",1743379393132,[[82540.0,5.9e-07],[82533.0,0.0003364],[82521.0,0.004]],[[82541.0,0.28277825],[82543.0,0.2423],[82544.0,0.012114],[82547.0,0.2544],[82557.0,0.025]]]
["bitfinex","BTCUSD",1743379393133,[[82540.0,0.12520059],[82535.0,0.14632],[82533.0,0.0003364],[82529.0,0.012116],[82521.0,0.004]],[[82541.0,0.01299971],[82547.0,0.012114],[82553.0,0.004859],[82562.0,0.005],[82567.0,0.025]]]
["bitfinex","BTCUSD",1743379393332,[[82540.0,0.12520059],[82533.0,0.0003364],[82530.0,0.062116],[82529.0,0.012116],[82525.0,0.242349]],[[82541.0,0.016115],[82544.0,0.254409],[82545.0,0.012114],[82547.0,0.012114],[82548.0,0.012114]]]
["bitfinex","BTCUSD",1743379393560,[[82540.0,0.27156059],[82533.0,0.0003364],[82530.0,0.05],[82508.0,0.2424],[82507.0,0.01212]],[[82541.0,0.32533695],[82542.0,0.242301],[82544.0,0.254409],[82545.0,0.012114],[82546.0,0.242291]]]
["bitfinex","BTCUSD",1743379393766,[[82540.0,0.27156059],[82533.0,0.0003364],[82530.0,0.05],[82519.0,0.012118],[82517.0,0.012118]],[[82541.0,0.32533695],[82542.0,0.242301],[82544.0,0.254409],[82545.0,0.012114],[82546.0,0.242291]]]
["bitfinex","BTCUSD",1743379393940,[[82540.0,0.27156059],[82533.0,0.0003364],[82530.0,0.05],[82517.0,0.012118],[82159.0,40.0]],[[82541.0,0.32533695],[82542.0,0.242301],[82544.0,0.254409],[82545.0,0.012114],[82546.0,0.242291]]]
["bitfinex","BTCUSD",1743379394139,[[82540.0,0.27156059],[82533.0,0.0003364],[82530.0,0.05],[82519.0,0.012118],[82517.0,0.012118]],[[82541.0,0.32333695],[82542.0,0.242301],[82544.0,0.254409],[82545.0,0.012114],[82546.0,0.242291]]]
["bitfinex","BTCUSD",1743379394342,[[82540.0,0.27156059],[82533.0,0.0003364],[82530.0,0.05],[82517.0,0.012118],[82516.0,0.2427126]],[[82541.0,0.32333695],[82542.0,0.242301],[82544.0,0.254409],[82545.0,0.012114],[82546.0,0.242291]]]
["bitfinex","BTCUSD",1743379394584,[[82540.0,0.22346059],[82533.0,0.0003364],[82530.0,0.0981],[82517.0,0.012118],[82516.0,0.2427126]],[[82541.0,0.32333695],[82542.0,0.242301],[82544.0,0.254409],[82545.0,0.012114],[82546.0,0.242291]]]
["bitfinex","BTCUSD",1743379394761,[[82540.0,5.9e-07],[82533.0,0.0003364],[82532.0,0.0771],[82530.0,0.0981],[82516.0,0.0003366]],[[82541.0,0.32333695],[82542.0,0.242301],[82544.0,0.254409],[82545.0,0.012114],[82546.0,0.242291]]]
["bitfinex","BTCUSD",1743379394951,[[82540.0,5.9e-07],[82533.0,0.0003364],[82532.0,0.0771],[82530.0,0.24454],[82516.0,0.2548286]],[[82541.0,0.32133695],[82542.0,0.242301],[82544.0,0.254409],[82545.0,0.012114],[82546.0,0.242291]]]
["bitfinex","BTCUSD",1743379395144,[[82540.0,5.9e-07],[82533.0,0.0003364],[82532.0,0.0771],[82530.0,0.24454],[82516.0,0.0003366]],[[82541.0,0.32133695],[82542.0,0.242301],[82544.0,0.254409],[82545.0,0.012114],[82546.0,0.242291]]]
["bitfinex","BTCUSD",1743379395340,[[82540.0,5.9e-07],[82533.0,0.0003364],[82532.0,0.0771],[82530.0,0.0981],[82526.0,0.1464]],[[82541.0,0.32133695],[82542.0,0.242301],[82544.0,0.254409],[82545.0,0.012114],[82546.0,0.247291]]]
["bitfinex","BTCUSD",1743379395587,[[82540.0,5.9e-07],[82533.0,0.0003364],[82530.0,0.05],[82524.0,0.0771],[82517.0,0.0481]],[[82541.0,0.32133695],[82542.0,0.242301],[82543.0,0.005],[82544.0,0.254409],[82545.0,0.012114]]]
["bitfinex","BTCUSD",1743379395784,[[82540.0,5.9e-07],[82533.0,0.0003364],[82530.0,0.05],[82524.0,0.0771],[82521.0,0.15044]],[[82541.0,0.32133695],[82542.0,0.242301],[82543.0,0.005],[82544.0,0.254409],[82545.0,0.012114]]]
["bitfinex","BTCUSD",1743379395986,[[82540.0,5.9e-07],[82533.0,0.0003364],[82530.0,0.05],[82524.0,0.0771],[82521.0,0.004]],[[82541.0,0.32133695],[82542.0,0.247301],[82544.0,0.279409],[82545.0,0.012114],[82550.0,0.242279]]]
["bitfinex","BTCUSD",1743379396206,[[82540.0,5.9e-07],[82533.0,0.0003364],[82530.0,0.05],[82524.0,0.0771],[82521.0,0.004]],[[82541.0,0.32133695],[82542.0,0.272301],[82544.0,0.254409],[82545.0,0.012114],[82550.0,0.242279]]]
["bitfinex","BTCUSD",1743379396572,[[82540.0,5.9e-07],[82533.0,0.0003364],[82530.0,0.05],[82524.0,0.0771],[82521.0,0.004]],[[82541.0,0.32333695],[82542.0,0.272301],[82544.0,0.254409],[82545.0,0.012114],[82550.0,0.242279]]]
["bitfinex","BTCUSD",1743379397002,[[82540.0,5.9e-07],[82533.0,0.0003364],[82530.0,0.05],[82524.0,0.0771],[82521.0,0.004]],[[82541.0,0.32133695],[82542.0,0.272301],[82544.0,0.254409],[82545.0,0.012114],[82546.0,0.26694539]]]
["bitfinex","BTCUSD",1743379397203,[[82540.0,5.9e-07],[82533.0,0.0003364],[82530.0,0.05],[82524.0,0.0771],[82521.0,0.004]],[[82541.0,0.3408778],[82542.0,0.267301],[82544.0,0.254409],[82545.0,0.012114],[82546.0,0.26694539]]]
["bitfinex","BTCUSD",1743379397406,[[82540.0,5.9e-07],[82533.0,0.0003364],[82530.0,0.05],[82524.0,0.0771],[82521.0,0.004]],[[82541.0,0.37753963],[82542.0,0.267301],[82544.0,0.254409],[82545.0,0.012114],[82546.0,0.26694539]]]
["bitfinex","BTCUSD",1743379397558,[[82540.0,5.9e-07],[82533.0,0.0003364],[82530.0,0.05],[82524.0,0.0771],[82521.0,0.004]],[[82541.0,0.37953963],[82542.0,0.267301],[82544.0,0.254409],[82545.0,0.012114],[82546.0,0.26694539]]]
["bitfinex","BTCUSD",1743379397755,[[82540.0,5.9e-07],[82533.0,0.0003364],[82530.0,0.05],[82524.0,0.0771],[82521.0,0.004]],[[82541.0,0.37753963],[82542.0,0.267301],[82544.0,0.254409],[82545.0,0.012114],[82546.0,0.26694539]]]
["bitfinex","BTCUSD",1743379398363,[[82540.0,5.9e-07],[82533.0,0.0003364],[82530.0,0.05],[82524.0,0.0771],[82521.0,0.004]],[[82541.0,0.3428778],[82542.0,0.267301],[82544.0,0.254409],[82545.0,0.012114],[82546.0,0.26694539]]]
["bitfinex","BTCUSD",1743379398567,[[82530.0,3.9e-07],[82524.0,0.0771],[82521.0,0.004],[82517.0,0.0481],[82503.0,0.0003366]],[[82534.0,0.242324],[82536.0,0.005],[82539.0,0.025],[82540.0,1.091857],[82541.0,0.01654085]]]
["bitfinex","BTCUSD",1743379398802,[[82530.0,3.9e-07],[82521.0,0.004],[82517.0,0.0481],[82503.0,0.0003366]],[[82534.0,0.242324],[82536.0,0.005],[82539.0,0.025],[82540.0,1.091857],[82541.0,0.01654085]]]
["bitfinex","BTCUSD",1743379398803,[[82530.0,5.72e-05],[82521.0,0.004],[82517.0,0.1252],[82514.0,0.1462],[82503.0,0.0003366]],[[82531.0,0.254449],[82532.0,0.012116],[82533.0,2.112371],[82534.0,0.242324],[82536.0,0.025]]]
["bitfinex","BTCUSD",1743379398995,[[82530.0,5.72e-05],[82521.0,0.004],[82517.0,0.1252],[82514.0,0.1462],[82503.0,0.0003366]],[[82531.0,1.729529],[82532.0,0.012116],[82533.0,0.247327],[82534.0,0.25444],[82536.0,0.025]]]
["bitfinex","BTCUSD",1743379399292,[[82530.0,5.72e-05],[82521.0,0.004],[82517.0,0.1252],[82514.0,0.1462],[82503.0,0.0003366]],[[82531.0,1.101547],[82532.0,0.012116],[82533.0,0.247327],[82534.0,0.25444],[82536.0,0.025]]]
["bitfinex","BTCUSD",1743379399496,[[82530.0,5.72e-05],[82521.0,0.004],[82517.0,0.1252],[82514.0,0.1462],[82503.0,0.0124566]],[[82531.0,0.769706],[82532.0,0.012116],[82533.0,0.242327],[82534.0,0.25444],[82536.0,0.025]]]
["bitfinex","BTCUSD",1743379399732,[[82530.0,5.72e-05],[82521.0,0.004],[82517.0,0.1252],[82514.0,0.1462],[82503.0,0.0003366]],[[82531.0,0.769706],[82532.0,0.012116],[82533.0,0.242327],[82534.0,0.25444],[82536.0,0.025]]]
["bitfinex","BTCUSD",1743379399733,[[82530.0,5.72e-05],[82521.0,0.004],[82517.0,0.1252],[82514.0,0.1462],[82503.0,0.0003366]],[[82531.0,0.711673],[82532.0,0.012116],[82533.0,0.247327],[82534.0,0.25444],[82536.0,0.025]]]
["bitfinex","BTCUSD",1743379399906,[[82530.0,5.72e-05],[82521.0,0.004],[82517.0,0.1252],[82514.0,0.1462],[82503.0,0.0003366]],[[82531.0,0.67826],[82532.0,0.012116],[82533.0,0.242327],[82534.0,0.25444],[82536.0,0.025]]]
["bitfinex","BTCUSD",1743379400270,[[82530.0,5.72e-05],[82521.0,0.004],[82517.0,0.1252],[82514.0,0.1462],[82503.0,0.0003366]],[[82531.0,0.67826],[82532.0,0.012116],[82533.0,0.247327],[82534.0,0.25444],[82536.0,0.025]]]
["bitfinex","BTCUSD",1743379400445,[[82530.0,5.72e-05],[82521.0,0.004],[82517.0,0.1252],[82514.0,0.1462],[82503.0,0.0003366]],[[82531.0,0.98026],[82532.0,0.012116],[82533.0,0.242327],[82534.0,0.25444],[82536.0,0.025]]]
["bitfinex","BTCUSD",1743379400652,[[82530.0,5.72e-05],[82521.0,0.004],[82517.0,0.1252],[82514.0,0.1462],[82503.0,0.0003366]],[[82531.0,0.98026],[82532.0,0.012116],[82533.0,0.247327],[82534.0,0.25544],[82536.0,0.025]]]
["bitfinex","BTCUSD",1743379400853,[[82530.0,5.72e-05],[82521.0,0.004],[82517.0,0.1252],[82514.0,0.1462],[82503.0,0.0003366]],[[82531.0,0.98026],[82532.0,0.012116],[82533.0,0.242327],[82534.0,0.25444],[82536.0,0.025]]]
["bitfinex","BTCUSD",1743379401284,[[82530.0,5.72e-05],[82521.0,0.004],[82517.0,0.1252],[82514.0,0.1462],[82503.0,0.0003366]],[[82531.0,0.98126],[82532.0,0.012116],[82533.0,0.242327],[82534.0,0.25444],[82536.0,0.025]]]
["bitfinex","BTCUSD",1743379401900,[[82530.0,5.72e-05],[82521.0,0.004],[82517.0,0.1252],[82514.0,0.1462],[82503.0,0.0003366]],[[82531.0,0.98126],[82532.0,0.012116],[82533.0,0.247327],[82534.0,0.25444],[82536.0,0.025]]]
["bitfinex","BTCUSD",1743379402101,[[82530.0,5.72e-05],[82521.0,0.004],[82517.0,0.1252],[82514.0,0.1462],[82503.0,0.0003366]],[[82531.0,0.98126],[82532.0,0.012116],[82533.0,0.242327],[82534.0,0.25444],[82536.0,0.025]]]
["bitfinex","BTCUSD",1743379402280,[[82530.0,5.72e-05],[82521.0,0.004],[82517.0,0.1252],[82514.0,0.1462],[82504.0,0.242412]],[[82531.0,0.79912],[82532.0,0.012116],[82533.0,0.242327],[82534.0,0.25444],[82536.0,0.025]]]
["bitfinex","BTCUSD",1743379402684,[[82530.0,5.72e-05],[82521.0,0.004],[82517.0,0.1252],[82513.0,0.14604],[82504.0,0.242412]],[[82531.0,0.79912],[82532.0,0.012116],[82533.0,0.242327],[82534.0,0.25444],[82536.0,0.025]]]
["bitfinex","BTCUSD",1743379402900,[[82530.0,5.72e-05],[82521.0,0.004],[82517.0,0.1252],[82513.0,0.14604],[82503.0,0.0003366]],[[82531.0,0.79912],[82532.0,0.012116],[82533.0,0.242327],[82534.0,0.25444],[82537.0,0.28443]]]
["bitfinex","BTCUSD",1743379403111,[[82530.0,5.72e-05],[82521.0,0.004],[82517.0,0.1252],[82513.0,0.14604],[82503.0,0.0003366]],[[82531.0,0.79912],[82532.0,0.012116],[82533.0,0.242327],[82534.0,0.25444],[82536.0,0.025]]]
["bitfinex","BTCUSD",1743379404804,[[82530.0,5.72e-05],[82521.0,0.004],[82517.0,0.1252],[82503.0,0.0003366],[82500.0,0.0003366]],[[82531.0,0.79912],[82532.0,0.012116],[82533.0,0.242327],[82534.0,0.25444],[82536.0,0.025]]]
["bitfinex","BTCUSD",1743379405045,[[82530.0,5.72e-05],[82521.0,0.004],[82517.0,0.0771],[82510.0,0.14612],[82506.0,0.0481]],[[82531.0,0.79912],[82532.0,0.012116],[82533.0,0.247327],[82534.0,0.28910183],[82536.0,0.025]]]
["bitfinex","BTCUSD",1743379406475,[[82530.0,5.72e-05],[82521.0,0.004],[82517.0,0.0771],[82510.0,0.14612],[82506.0,0.0481]],[[82531.0,0.557449],[82532.0,0.012116],[82533.0,0.247327],[82534.0,0.28910183],[82536.0,0.025]]]
["bitfinex","BTCUSD",1743379406658,[[82530.0,5.72e-05],[82521.0,0.004],[82517.0,0.0771],[82510.0,0.14612],[82506.0,0.0481]],[[82531.0,2.306387],[82532.0,0.012116],[82533.0,0.247327],[82534.0,0.28910183],[82536.0,0.025]]]
["bitfinex","BTCUSD",1743379407091,[[82530.0,2e-07],[82521.0,0.004],[82517.0,0.0771],[82506.0,0.0481],[82491.0,0.004]],[[82531.0,2.306387],[82532.0,0.012116],[82533.0,0.247327],[82534.0,0.28910183],[82536.0,0.025]]]
["bitfinex","BTCUSD",1743379407092,[[82530.0,2e-07],[82521.0,0.004],[82517.0,0.0771],[82506.0,0.0481],[82491.0,0.004]],[[82531.0,2.311387],[82532.0,0.012116],[82533.0,0.242327],[82534.0,0.28910183],[82536.0,0.025]]]
["bitfinex","BTCUSD",1743379407339,[[82530.0,2e-07],[82521.0,0.004],[82517.0,0.0771],[82506.0,0.0481],[82491.0,0.004]],[[82531.0,0.562449],[82532.0,0.037116],[82533.0,0.242327],[82534.0,0.28910183],[82560.0,0.5181]]]
["bitfinex","BTCUSD",1743379407539,[[82530.0,2e-07],[82521.0,0.004],[82517.0,0.0771],[82506.0,0.19406],[82491.0,0.004]],[[82531.0,0.562449],[82532.0,0.037116],[82533.0,0.242327],[82534.0,0.28910183],[82560.0,0.5181]]]
["bitfinex","BTCUSD",1743379407765,[[82530.0,2e-07],[82521.0,0.004],[82517.0,0.0771],[82506.0,0.19406],[82493.0,0.012122]],[[82531.0,0.562449],[82532.0,0.037116],[82533.0,0.242327],[82534.0,0.28910183],[82560.0,0.5244131]]]
["bitfinex","BTCUSD",1743379407965,[[82530.0,2e-07],[82521.0,0.004],[82517.0,0.0771],[82506.0,0.19406],[82486.0,0.938887]],[[82531.0,0.562449],[82532.0,0.037116],[82533.0,0.242327],[82534.0,0.28910183],[82560.0,0.5244131]]]
["bitfinex","BTCUSD",1743379408167,[[82530.0,2e-07],[82521.0,0.004],[82517.0,0.0771],[82506.0,0.19406],[82486.0,0.938887]],[[82531.0,0.562449],[82532.0,0.037116],[82533.0,0.242327],[82534.0,0.28910183],[82546.0,0.258491]]]
["bitfinex","BTCUSD",1743379408309,[[82530.0,2e-07],[82521.0,0.004],[82517.0,0.0771],[82506.0,0.19406],[82489.0,1.3038936]],[[82531.0,0.562449],[82532.0,0.037116],[82533.0,0.242327],[82534.0,0.28910183],[82546.0,0.258491]]]
["bitfinex","BTCUSD",1743379408497,[[82530.0,2e-07],[82521.0,0.004],[82517.0,0.0771],[82506.0,0.19406],[82494.0,0.254561]],[[82531.0,0.562449],[82532.0,0.06196753],[82533.0,0.242327],[82534.0,0.28910183],[82546.0,0.258491]]]
["bitfinex","BTCUSD",1743379408725,[[82530.0,2e-07],[82521.0,0.004],[82517.0,0.0771],[82506.0,0.19406]],[[82531.0,0.562449],[82532.0,0.06196753],[82533.0,0.242327],[82534.0,0.28910183],[82546.0,0.258491]]]
["bitfinex","BTCUSD",1743379408726,[[82530.0,2e-07],[82521.0,0.004],[82517.0,0.0771],[82506.0,0.19406],[82491.0,0.004]],[[82531.0,0.562449],[82532.0,0.06196753],[82533.0,0.242327],[82534.0,0.28910183],[82546.0,0.258491]]]
["bitfinex","BTCUSD",1743379408924,[[82530.0,2e-07],[82521.0,0.004],[82517.0,0.0771],[82506.0,0.0481],[82491.0,0.004]],[[82531.0,0.57698985],[82532.0,0.06196753],[82533.0,0.242327],[82534.0,0.28910183],[82546.0,0.258491]]]
["bitfinex","BTCUSD",1743379409274,[[82530.0,2e-07],[82521.0,0.004],[82511.0,0.0809],[82506.0,0.0481],[82505.0,0.1458]],[[82531.0,0.57698985],[82532.0,0.06196753],[82533.0,0.242327],[82534.0,0.28910183],[82540.0,0.059415]]]
["bitfinex","BTCUSD",1743379409976,[[82530.0,0.000337],[82521.0,0.004],[82511.0,0.0809],[82506.0,0.0481],[82505.0,0.1458]],[[82531.0,0.57698985],[82532.0,0.06196753],[82533.0,0.242327],[82534.0,0.28910183],[82540.0,0.059415]]]
["bitfinex","BTCUSD",1743379410157,[[82530.0,0.000337],[82521.0,0.004],[82511.0,0.0809],[82506.0,0.0481],[82505.0,0.1458]],[[82531.0,3.28195985],[82532.0,0.06196753],[82533.0,0.242327],[82534.0,0.28910183],[82540.0,0.059415]]]
["bitfinex","BTCUSD",1743379410463,[[82530.0,0.000337],[82521.0,0.004],[82511.0,0.0809],[82506.0,0.0481],[82505.0,0.1458]],[[82531.0,3.32044693],[82532.0,0.06196753],[82533.0,0.242327],[82534.0,0.28910183],[82540.0,0.059415]]]
["bitfinex","BTCUSD",1743379410662,[[82530.0,0.000337],[82521.0,0.004],[82511.0,0.0809],[82506.0,0.0481],[82505.0,0.1458]],[[82531.0,3.28195985],[82532.0,0.06196753],[82533.0,0.242327],[82534.0,0.28910183],[82540.0,0.059415]]]
["bitfinex","BTCUSD",1743379410887,[[82530.0,0.000337],[82521.0,0.004],[82511.0,0.0809],[82506.0,0.0481],[82505.0,0.1458]],[[82531.0,3.02735885],[82532.0,0.06196753],[82533.0,0.242327],[82534.0,0.28910183],[82540.0,0.059415]]]
["bitfinex","BTCUSD",1743379411480,[[82530.0,0.000337],[82521.0,0.004],[82511.0,0.0809],[82506.0,0.0481],[82505.0,0.1458]],[[82531.0,1.19346085],[82532.0,0.06196753],[82533.0,0.242327],[82534.0,0.25444],[82540.0,0.012115]]]
["bitfinex","BTCUSD",1743379411856,[[82530.0,0.000337],[82521.0,0.004],[82510.0,0.242394],[82506.0,0.0481],[82505.0,0.15792]],[[82531.0,0.557449],[82532.0,0.012116],[82533.0,0.242327],[82534.0,0.25444],[82536.0,0.025]]]
["bitfinex","BTCUSD",1743379412228,[[82530.0,0.081237],[82529.0,0.0495],[82524.0,0.254469],[82521.0,0.404157],[82518.0,0.012118]],[[82531.0,0.557449]]]
["bitfinex","BTCUSD",1743379412229,[[82530.0,0.081237],[82529.0,0.0495],[82524.0,0.254469],[82521.0,0.404157],[82518.0,0.012118]],[[82531.0,0.003],[82543.0,0.012114],[82545.0,0.242294],[82552.0,0.4181],[82553.0,0.01515692]]]
["bitfinex","BTCUSD",1743379412362,[[82530.0,0.093353],[82529.0,0.291836],[82524.0,0.254469],[82521.0,0.404157],[82518.0,0.012118]],[[82531.0,0.003],[82543.0,0.012114],[82552.0,0.4181],[82553.0,0.01515692]]]
["bitfinex","BTCUSD",1743379412363,[[82530.0,0.093353],[82529.0,0.291836],[82527.0,0.012117],[82526.0,0.242347],[82524.0,0.254469]],[[82531.0,0.003],[82541.0,0.0122834],[82543.0,0.254413],[82546.0,0.012114],[82552.0,0.242272]]]
["bitfinex","BTCUSD",1743379412571,[[82530.0,0.093353],[82529.0,0.291836],[82526.0,0.242347],[82524.0,0.254469]],[[82531.0,0.003],[82541.0,0.0122834],[82543.0,0.254413],[82546.0,0.012114],[82552.0,0.242272]]]
["bitfinex","BTCUSD",1743379412572,[[82530.0,0.081237],[82529.0,0.0495],[82518.0,0.254486],[82513.0,0.242383],[82511.0,0.4193]],[[82531.0,0.015116],[82534.0,0.012116],[82536.0,0.3],[82537.0,0.254432],[82539.0,0.012115]]]
["bitfinex","BTCUSD",1743379412812,[[82530.0,0.081237],[82529.0,0.0495],[82518.0,0.254486],[82511.0,0.4193]],[[82531.0,0.015116],[82537.0,0.254432],[82539.0,0.012115]]]
["bitfinex","BTCUSD",1743379412813,[[82530.0,0.081237],[82529.0,0.0495],[82527.0,0.012117],[82524.0,0.012117],[82522.0,0.242359]],[[82531.0,0.003],[82535.0,0.242322],[82537.0,0.012115],[82539.0,0.254426],[82540.0,0.242307]]]
["bitfinex","BTCUSD",1743379413011,[[82530.0,0.081237],[82529.0,0.0495],[82528.0,0.24234],[82527.0,0.012117],[82524.0,0.012117]],[[82531.0,0.003],[82537.0,0.012115],[82539.0,0.254426]]]
["bitfinex","BTCUSD",1743379413012,[[82530.0,0.081237],[82529.0,0.0495],[82528.0,0.24234],[82527.0,0.012117],[82526.0,0.242345]],[[82531.0,0.001],[82536.0,0.242318],[82537.0,0.012115],[82539.0,0.254426],[82563.0,0.025]]]
["bitfinex","BTCUSD",1743379413210,[[82530.0,0.093353],[82529.0,0.0495],[82528.0,0.24234],[82527.0,0.012117],[82526.0,0.242345]],[[82536.0,0.012115],[82537.0,0.242317],[82539.0,0.012115],[82542.0,0.242301],[82559.0,0.025]]]
["bitfinex","BTCUSD",1743379413421,[[82530.0,0.093353],[82529.0,0.0495],[82528.0,0.24234],[82527.0,0.012117],[82526.0,0.242345]],[[82536.0,0.012115],[82537.0,0.242317],[82539.0,0.012115],[82542.0,0.242301]]]
["bitfinex","BTCUSD",1743379413422,[[82530.0,0.093353],[82529.0,0.0495],[82528.0,0.24234],[82527.0,0.012117],[82526.0,0.242345]],[[82535.0,0.254438],[82536.0,0.012115],[82537.0,0.242317],[82539.0,0.012115],[82542.0,0.242301]]]
["bitfinex","BTCUSD",1743379413566,[[82530.0,0.04274992],[82529.0,0.0495],[82521.0,0.004],[82516.0,0.0003366],[82501.0,0.0003366]],[[82535.0,0.254438],[82536.0,0.012115],[82539.0,0.012115]]]
["bitfinex","BTCUSD",1743379413567,[[82530.0,0.04274992],[82529.0,0.0495],[82521.0,0.004],[82516.0,0.0003366],[82501.0,0.0003366]],[[82531.0,0.012116],[82533.0,0.542328],[82534.0,0.375331],[82535.0,0.012116],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743379413770,[[82521.0,0.004],[82519.0,0.0495],[82516.0,0.0003366],[82501.0,0.0003366],[82494.0,0.4193]],[[82522.0,0.554476],[82524.0,0.242355],[82525.0,0.012117],[82528.0,0.012117],[82530.0,0.254452]]]
["bitfinex","BTCUSD",1743379413972,[[82521.0,0.004],[82519.0,0.0495],[82516.0,0.0003366],[82501.0,0.0003366],[82496.0,0.242434]],[[82522.0,0.85660546],[82524.0,0.242355],[82525.0,0.012117],[82528.0,0.012117],[82530.0,0.254452]]]
["bitfinex","BTCUSD",1743379414217,[[82521.0,0.00414079],[82519.0,0.0495],[82516.0,0.0003366],[82501.0,0.0124576],[82499.0,0.242426]],[[82522.0,0.59834146],[82524.0,0.242355],[82525.0,0.012117],[82528.0,0.012117],[82530.0,0.254452]]]
["bitfinex","BTCUSD",1743379414418,[[82521.0,0.00414079],[82519.0,0.0495],[82516.0,0.0003366],[82506.0,0.01212],[82503.0,0.0124566]],[[82522.0,0.59834146],[82524.0,0.242355],[82525.0,0.012117],[82528.0,0.012117],[82530.0,0.254452]]]
["bitfinex","BTCUSD",1743379414622,[[82521.0,0.00414079],[82519.0,0.0495],[82516.0,0.0003366],[82503.0,0.0003366],[82501.0,0.2427546]],[[82522.0,0.554476],[82524.0,0.242355],[82525.0,0.012117],[82528.0,0.012117],[82530.0,0.254452]]]
["bitfinex","BTCUSD",1743379414783,[[82521.0,0.00414079],[82519.0,0.0495],[82516.0,0.0003366],[82503.0,0.0003366],[82501.0,0.0124576]],[[82522.0,0.554476],[82524.0,0.242355],[82525.0,0.012117],[82528.0,0.012117],[82530.0,0.254452]]]
["bitfinex","BTCUSD",1743379414982,[[82521.0,0.00414079],[82519.0,0.0495],[82516.0,0.0003366],[82504.0,0.01212],[82503.0,0.2427496]],[[82522.0,0.554476],[82524.0,0.242355],[82525.0,0.012117],[82528.0,0.012117],[82530.0,0.254452]]]
["bitfinex","BTCUSD",1743379415179,[[82521.0,0.00414079],[82519.0,0.0495],[82516.0,0.0003366],[82506.0,0.242404],[82505.0,0.01212]],[[82522.0,0.254476],[82524.0,0.242355],[82525.0,0.012117],[82528.0,0.012117],[82530.0,0.254452]]]
["bitfinex","BTCUSD",1743379415427,[[82521.0,0.00414079],[82519.0,0.0495],[82517.0,0.16052],[82516.0,0.0003366],[82506.0,0.01212]],[[82522.0,0.012117],[82524.0,0.242355],[82525.0,0.254471],[82528.0,0.012117],[82530.0,0.254452]]]
["bitfinex","BTCUSD",1743379416288,[[82521.0,0.00414079],[82519.0,0.0495],[82517.0,0.16052],[82516.0,0.0003366],[82341.0,0.404]],[[82522.0,0.012117],[82524.0,0.242355],[82525.0,0.254471],[82528.0,0.012117],[82530.0,0.254452]]]
["bitfinex","BTCUSD",1743379416492,[[82521.0,0.00414079],[82519.0,0.0495],[82517.0,0.16052],[82516.0,0.0003366],[82435.0,0.02711989]],[[82522.0,0.012117],[82524.0,0.242355],[82525.0,0.254471],[82528.0,0.012117],[82530.0,0.254452]]]
["bitfinex","BTCUSD",1743379416697,[[82521.0,0.08434079],[82519.0,0.0495],[82517.0,0.16052],[82516.0,0.0003366],[82435.0,0.02711989]],[[82522.0,0.012117],[82524.0,0.242355],[82525.0,0.254471],[82528.0,0.012117],[82530.0,0.254452]]]
["bitfinex","BTCUSD",1743379416901,[[82521.0,0.08434079],[82519.0,0.0495],[82517.0,0.16052],[82516.0,0.0003366],[82473.0,0.485001]],[[82522.0,0.012117],[82524.0,0.242355],[82525.0,0.254471],[82528.0,0.012117],[82530.0,0.254452]]]
["bitfinex","BTCUSD",1743379417138,[[82521.0,0.08434079],[82519.0,0.0495],[82518.0,0.242371],[82517.0,0.16052],[82516.0,0.0003366]],[[82530.0,0.254452],[82531.0,0.012116],[82536.0,0.24232],[82546.0,0.025],[82549.0,0.005]]]
["bitfinex","BTCUSD",1743379417357,[[82521.0,0.08434079],[82519.0,0.0495],[82517.0,0.16052],[82516.0,0.0124546],[82515.0,0.012119]],[[82530.0,0.254452],[82536.0,0.24232]]]
["bitfinex","BTCUSD",1743379417358,[[82521.0,0.08434079],[82519.0,0.0495],[82517.0,0.16052],[82516.0,0.0124546],[82515.0,0.012119]],[[82524.0,0.25447],[82527.0,0.012117],[82528.0,0.012117],[82530.0,0.254452],[82536.0,0.24232]]]
["bitfinex","BTCUSD",1743379417573,[[82521.0,0.08434079],[82519.0,0.0495],[82517.0,0.16052],[82516.0,0.0003366],[82509.0,0.012119]],[[82523.0,0.012117],[82524.0,0.25447],[82527.0,0.012117],[82528.0,0.012117],[82530.0,0.242336]]]
["bitfinex","BTCUSD",1743379417795,[[82521.0,0.08434079],[82519.0,0.0495],[82517.0,0.16052],[82516.0,0.0003366],[82514.0,0.62972]],[[82522.0,0.254476],[82523.0,0.012117],[82524.0,0.25447],[82527.0,0.012117],[82528.0,0.012117]]]
["bitfinex","BTCUSD",1743379418643,[[82521.0,0.08434079],[82519.0,0.0495],[82517.0,0.16052],[82516.0,0.0003366],[82514.0,0.62972]],[[82522.0,0.25144682],[82523.0,0.012117],[82524.0,0.25447],[82527.0,0.012117],[82528.0,0.012117]]]
["bitfinex","BTCUSD",1743379418887,[[82525.0,0.012117],[82521.0,0.08434079],[82519.0,0.061618],[82517.0,0.16052],[82516.0,0.0003366]],[[82534.0,0.012116],[82538.0,0.242315],[82545.0,0.242293],[82562.0,0.005],[82563.0,0.387585]]]
["bitfinex","BTCUSD",1743379419127,[[82529.0,0.0802],[82526.0,0.057817],[82525.0,0.012117],[82524.0,0.242351],[82521.0,0.00414079]],[[82534.0,0.012116],[82538.0,0.242315],[82563.0,0.387585]]]
["bitfinex","BTCUSD",1743379419128,[[82529.0,0.0802],[82526.0,0.057817],[82525.0,0.012117],[82524.0,0.242351],[82521.0,0.00414079]],[[82534.0,0.254442],[82537.0,0.012115],[82538.0,0.242315],[82540.0,0.012115],[82560.0,0.025]]]
["bitfinex","BTCUSD",1743379419334,[[82529.0,0.0802],[82526.0,0.0457],[82521.0,0.00414079],[82520.0,0.242363],[82515.0,0.012119]],[[82533.0,0.012116],[82534.0,0.254442],[82536.0,0.242318],[82537.0,0.012115],[82538.0,0.242315]]]
["bitfinex","BTCUSD",1743379419453,[[82529.0,0.0752],[82526.0,0.0457],[82525.0,0.012117],[82523.0,0.242353],[82522.0,0.012117]],[[82535.0,0.012116],[82537.0,0.012115],[82538.0,0.242315],[82542.0,0.242303],[82565.0,0.005]]]
["bitfinex","BTCUSD",1743379419696,[[82529.0,0.0752],[82526.0,0.0457],[82522.0,0.012117]],[[82535.0,0.012116],[82537.0,0.012115],[82542.0,0.242303]]]
["bitfinex","BTCUSD",1743379419697,[[82529.0,0.0752],[82526.0,0.0457],[82522.0,0.012117],[82518.0,0.012118],[82159.0,40.0]],[[82533.0,0.012116],[82534.0,0.242324],[82535.0,0.012116],[82536.0,0.242321],[82537.0,0.012115]]]
["bitfinex","BTCUSD",1743379419892,[[82529.0,0.0752],[82526.0,0.0457],[82521.0,0.00414079],[82517.0,0.172638],[82515.0,0.012119]],[[82530.0,0.254452],[82531.0,0.012116],[82532.0,0.24233],[82533.0,0.012116],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379420092,[[82529.0,0.0752],[82526.0,0.0457],[82521.0,0.00414079],[82517.0,0.16052],[82514.0,0.62972]],[[82530.0,0.254452],[82531.0,0.012116],[82532.0,0.24233],[82533.0,0.012116],[82534.0,0.001]]]
["bitfinex","BTCUSD",1743379420303,[[82529.0,0.0752],[82526.0,0.0457],[82521.0,0.00414079],[82517.0,0.16052],[82514.0,0.88422]],[[82532.0,0.22119145],[82533.0,0.012116],[82534.0,0.001],[82555.0,0.04886546],[82585.0,0.1]]]
["bitfinex","BTCUSD",1743379420876,[[82529.0,0.0752],[82526.0,0.0457],[82521.0,0.00414079],[82517.0,0.16052],[82514.0,0.641839]],[[82530.0,0.254452],[82532.0,0.22119145],[82533.0,0.012116],[82534.0,0.001],[82555.0,0.04886546]]]
["bitfinex","BTCUSD",1743379421068,[[82529.0,0.0752],[82527.0,0.15996],[82526.0,0.0457],[82521.0,0.00414079],[82514.0,0.62972]],[[82530.0,0.554452],[82531.0,0.012116],[82532.0,0.22119145],[82533.0,0.012116],[82534.0,0.04486546]]]
["bitfinex","BTCUSD",1743379421202,[[82529.0,0.0752],[82527.0,0.15996],[82526.0,0.0457],[82521.0,0.00414079],[82514.0,0.62972]],[[82530.0,0.554452],[82531.0,0.012116],[82532.0,0.22119145],[82533.0,0.012116],[82534.0,0.001]]]
["bitfinex","BTCUSD",1743379421406,[[82529.0,0.0752],[82527.0,0.15996],[82526.0,0.0457],[82521.0,0.00414079],[82514.0,0.62972]],[[82530.0,0.554452],[82531.0,0.012116],[82532.0,0.22119145],[82533.0,0.012116],[82575.0,0.00631509]]]
["bitfinex","BTCUSD",1743379421852,[[82529.0,0.0755368],[82527.0,0.15996],[82526.0,0.0457],[82521.0,0.00414079],[82514.0,0.62972]],[[82530.0,0.554452],[82531.0,0.012116],[82532.0,0.22119145],[82533.0,0.012116],[82575.0,0.00631509]]]
["bitfinex","BTCUSD",1743379422056,[[82529.0,0.0003368],[82526.0,0.0457],[82525.0,0.15988],[82521.0,0.00414079],[82514.0,0.62972]],[[82530.0,0.554452],[82531.0,0.012116],[82532.0,0.22119145],[82533.0,0.012116],[82552.0,0.319954]]]
["bitfinex","BTCUSD",1743379422283,[[82529.0,0.0003368],[82526.0,0.0457],[82525.0,0.15988],[82521.0,0.00414079],[82514.0,0.62972]],[[82530.0,0.554452],[82531.0,0.012116],[82532.0,0.22119145],[82533.0,0.0122844],[82552.0,0.319954]]]
["bitfinex","BTCUSD",1743379422484,[[82529.0,0.0831368],[82526.0,0.0457],[82525.0,0.15988],[82521.0,0.00414079],[82514.0,0.62972]],[[82530.0,0.554452],[82531.0,0.012116],[82532.0,0.22119145],[82533.0,0.0122844],[82552.0,0.319954]]]
["bitfinex","BTCUSD",1743379424166,[[82529.0,0.0831368],[82526.0,0.0457],[82525.0,0.15988],[82521.0,0.00414079],[82514.0,0.62972]],[[82530.0,0.554452],[82531.0,0.012116],[82532.0,0.22119145],[82533.0,0.0122844],[82551.0,0.04886546]]]
["bitfinex","BTCUSD",1743379424484,[[82529.0,0.0831368],[82526.0,0.0457],[82525.0,0.15988],[82521.0,0.00414079],[82514.0,0.62972]],[[82530.0,0.554452],[82531.0,0.012116],[82532.0,0.22119145],[82533.0,0.0122844],[82547.0,0.005]]]
["bitfinex","BTCUSD",1743379426528,[[82529.0,0.0831368],[82526.0,0.0457],[82525.0,0.15988],[82521.0,0.00414079],[82514.0,0.62972]],[[82530.0,0.554452],[82531.0,0.012116],[82532.0,0.22119145],[82533.0,0.0122844],[82550.0,0.387646]]]
["bitfinex","BTCUSD",1743379427065,[[82529.0,0.0831368],[82526.0,0.0457],[82525.0,0.15988],[82521.0,0.00414079],[82515.0,0.012119]],[[82530.0,0.554452],[82531.0,0.012116],[82532.0,0.22119145],[82533.0,0.0122844],[82549.0,0.025]]]
["bitfinex","BTCUSD",1743379427306,[[82529.0,0.0831368],[82526.0,0.0457],[82525.0,0.15988],[82521.0,0.00414079],[82516.0,0.0124546]],[[82530.0,0.554452],[82531.0,0.012116],[82532.0,0.22119145],[82533.0,0.0122844],[82551.0,0.04886546]]]
["bitfinex","BTCUSD",1743379427526,[[82529.0,0.0831368],[82526.0,0.0457],[82525.0,0.15988],[82521.0,0.00414079],[82516.0,0.0003366]],[[82530.0,0.554452],[82531.0,0.012116],[82532.0,0.22119145],[82533.0,0.0122844],[82548.0,0.025]]]
["bitfinex","BTCUSD",1743379427728,[[82529.0,0.0831368],[82527.0,0.012117],[82526.0,0.0457],[82525.0,0.171997],[82521.0,0.01625879]],[[82533.0,0.0001684],[82538.0,0.242314],[82540.0,0.012115],[82563.0,0.412586],[82565.0,0.005]]]
["bitfinex","BTCUSD",1743379427931,[[82532.0,0.012116],[82531.0,0.0828],[82530.0,0.254452],[82529.0,0.27638926],[82528.0,0.242341]],[[82533.0,0.0001684],[82564.0,0.242237],[82574.0,0.005],[82575.0,0.03197343],[82576.0,0.4431]]]
["bitfinex","BTCUSD",1743379428104,[[82532.0,0.14513902],[82530.0,0.254452],[82529.0,0.27396588],[82528.0,0.242341],[82526.0,0.242333]],[[82533.0,0.0001684],[82550.0,0.242277],[82551.0,0.012113],[82554.0,0.254381],[82556.0,0.012112]]]
["bitfinex","BTCUSD",1743379428315,[[82532.0,0.142716],[82530.0,0.254452],[82529.0,0.27396588],[82528.0,0.242341],[82526.0,0.242333]],[[82533.0,0.0001684],[82548.0,0.012114],[82549.0,0.012114],[82550.0,0.242277],[82551.0,0.012113]]]
["bitfinex","BTCUSD",1743379428690,[[82532.0,0.142716],[82530.0,0.254452],[82529.0,0.2426708],[82528.0,0.242341],[82526.0,0.242333]],[[82533.0,0.0001684],[82546.0,0.012114],[82548.0,0.254398],[82549.0,0.012114],[82550.0,0.242277]]]
["bitfinex","BTCUSD",1743379428905,[[82532.0,0.142716],[82530.0,0.254452],[82529.0,0.2426708],[82528.0,0.242341],[82526.0,0.242333]],[[82533.0,0.0001684],[82544.0,0.242295],[82545.0,0.012114],[82546.0,0.012114],[82548.0,0.012114]]]
["bitfinex","BTCUSD",1743379429104,[[82532.0,0.142716],[82530.0,0.254452],[82529.0,0.2426708],[82526.0,0.242333],[82520.0,0.242363]],[[82533.0,0.0001684],[82541.0,0.0122834],[82542.0,0.242301],[82544.0,0.012114],[82545.0,0.012114]]]
["bitfinex","BTCUSD",1743379429468,[[82532.0,0.28984],[82531.0,0.012116],[82529.0,0.0124528],[82526.0,0.012117],[82524.0,0.254469]],[[82533.0,0.0001684],[82539.0,0.012115],[82540.0,0.012115],[82541.0,0.2545884],[82544.0,0.012114]]]
["bitfinex","BTCUSD",1743379429671,[[82532.0,0.301956],[82531.0,0.012116],[82529.0,0.0124528],[82526.0,0.012117],[82524.0,0.254469]],[[82533.0,0.0001684],[82539.0,0.012115],[82540.0,0.012115],[82541.0,0.2545884],[82544.0,0.012114]]]
["bitfinex","BTCUSD",1743379430105,[[82532.0,0.28996],[82529.0,0.0003368],[82523.0,0.254472],[82521.0,0.01625879],[82518.0,0.012118]],[[82533.0,0.0122844],[82536.0,0.012115],[82537.0,0.242315],[82539.0,0.012115],[82540.0,0.012115]]]
["bitfinex","BTCUSD",1743379430635,[[82532.0,0.2898],[82529.0,0.0003368],[82525.0,0.012117],[82523.0,0.254472],[82521.0,0.25861979]],[[82533.0,0.0122844],[82535.0,0.242323],[82536.0,0.012115],[82537.0,0.242315],[82539.0,0.012115]]]
["bitfinex","BTCUSD",1743379430836,[[82532.0,0.2898],[82529.0,0.0003368],[82527.0,0.012117],[82525.0,0.254467],[82523.0,0.012117]],[[82533.0,0.0122844],[82535.0,0.242323],[82536.0,0.012115],[82537.0,0.242315],[82539.0,0.012115]]]
["bitfinex","BTCUSD",1743379431240,[[82532.0,0.2898],[82529.0,0.0003368],[82525.0,0.254467],[82523.0,0.012117],[82519.0,0.242365]],[[82533.0,0.0122844],[82535.0,0.242323],[82536.0,0.012115],[82537.0,0.242315],[82539.0,0.012115]]]
["bitfinex","BTCUSD",1743379431448,[[82532.0,0.2896],[82529.0,0.0003368],[82527.0,0.242342],[82525.0,0.254467],[82523.0,0.012117]],[[82533.0,0.0122844],[82535.0,0.242323],[82536.0,0.012115],[82537.0,0.242315],[82539.0,0.012115]]]
["bitfinex","BTCUSD",1743379431652,[[82532.0,0.2896],[82529.0,0.0003368],[82527.0,0.012117],[82525.0,0.254467],[82523.0,0.012117]],[[82533.0,0.0122844],[82535.0,0.242323],[82536.0,0.012115],[82537.0,0.242315],[82539.0,0.012115]]]
["bitfinex","BTCUSD",1743379431887,[[82532.0,0.2896],[82529.0,0.0003368],[82525.0,0.254467],[82523.0,0.012117],[82501.0,0.0003366]],[[82533.0,0.0122844],[82535.0,0.242323],[82536.0,0.012115],[82537.0,0.242315],[82539.0,0.012115]]]
["bitfinex","BTCUSD",1743379432065,[[82532.0,0.2896],[82529.0,0.0003368],[82526.0,0.012117],[82525.0,0.254467],[82523.0,0.012117]],[[82533.0,0.0122844],[82535.0,0.242323],[82536.0,0.012115],[82537.0,0.242315],[82539.0,0.012115]]]
["bitfinex","BTCUSD",1743379432453,[[82532.0,0.2896],[82529.0,0.0003368],[82527.0,0.242344],[82526.0,0.012117],[82525.0,0.254467]],[[82533.0,0.0122844],[82535.0,0.242323],[82536.0,0.012115],[82537.0,0.242315],[82539.0,0.012115]]]
["bitfinex","BTCUSD",1743379432652,[[82532.0,0.2896],[82529.0,0.0003368],[82526.0,0.012117],[82525.0,0.254467],[82513.0,0.242383]],[[82533.0,0.0122844],[82535.0,0.242323],[82536.0,0.012115],[82537.0,0.242315],[82539.0,0.012115]]]
["bitfinex","BTCUSD",1743379432856,[[82532.0,0.1306],[82529.0,0.0003368],[82526.0,0.012117],[82523.0,0.254472],[82521.0,0.01625879]],[[82533.0,0.0122844],[82535.0,0.242323],[82536.0,0.012115],[82537.0,0.242315],[82539.0,0.012115]]]
["bitfinex","BTCUSD",1743379433079,[[82532.0,0.28928],[82529.0,0.0003368],[82526.0,0.012117],[82523.0,0.254472],[82521.0,0.01625879]],[[82533.0,0.0122844],[82535.0,0.242323],[82536.0,0.012115],[82537.0,0.242315],[82539.0,0.012115]]]
["bitfinex","BTCUSD",1743379433278,[[82532.0,0.1306],[82529.0,0.0003368],[82521.0,0.00414079],[82520.0,0.012118],[82515.0,0.012119]],[[82533.0,0.0122844],[82535.0,0.242323],[82536.0,0.012115],[82537.0,0.242315],[82539.0,0.012115]]]
["bitfinex","BTCUSD",1743379433482,[[82532.0,0.2892],[82529.0,0.0003368],[82521.0,0.01625879],[82520.0,0.012118],[82515.0,0.254498]],[[82533.0,0.0001684],[82539.0,0.012115],[82541.0,0.0122834],[82565.0,0.10316546],[82567.0,0.387566]]]
["bitfinex","BTCUSD",1743379433681,[[82532.0,0.2892],[82531.0,0.242332],[82529.0,0.0124528],[82526.0,0.012117],[82523.0,0.012117]],[[82533.0,0.0001684],[82537.0,0.254432],[82539.0,0.012115],[82540.0,0.012115],[82541.0,0.2545874]]]
["bitfinex","BTCUSD",1743379433897,[[82532.0,0.2892],[82530.0,0.012116],[82529.0,0.2547908],[82526.0,0.012117],[82523.0,0.254471]],[[82533.0,0.0001684],[82537.0,0.254432],[82539.0,0.012115],[82540.0,0.012115],[82541.0,0.2545874]]]
["bitfinex","BTCUSD",1743379434084,[[82532.0,0.2892],[82529.0,0.2547908],[82526.0,0.012117],[82525.0,0.242347],[82523.0,0.254471]],[[82533.0,0.0001684],[82536.0,0.254436],[82537.0,0.254432],[82539.0,0.012115],[82540.0,0.012115]]]
["bitfinex","BTCUSD",1743379434302,[[82532.0,0.2892],[82529.0,0.0003368],[82526.0,0.012117],[82525.0,0.242347],[82523.0,0.254471]],[[82533.0,0.0001684],[82534.0,0.242324],[82535.0,0.012116],[82536.0,0.254436],[82537.0,0.012115]]]
["bitfinex","BTCUSD",1743379434503,[[82532.0,0.2892],[82529.0,0.0003368],[82526.0,0.012117],[82525.0,0.242347],[82523.0,0.254471]],[[82533.0,0.0122844],[82534.0,0.242324],[82535.0,0.012116],[82536.0,0.254436],[82537.0,0.012115]]]
["bitfinex","BTCUSD",1743379434699,[[82532.0,0.2892],[82529.0,0.0003368],[82527.0,0.254461],[82526.0,0.012117],[82525.0,0.242347]],[[82533.0,0.0122844],[82534.0,0.242324],[82535.0,0.012116],[82536.0,0.254436],[82537.0,0.012115]]]
["bitfinex","BTCUSD",1743379434925,[[82532.0,0.1306],[82529.0,0.0003368],[82521.0,0.00414079],[82518.0,0.012118],[82515.0,0.242379]],[[82533.0,0.0122844],[82534.0,0.242324],[82535.0,0.012116],[82536.0,0.254436],[82537.0,0.254433]]]
["bitfinex","BTCUSD",1743379435144,[[82532.0,0.1306],[82529.0,0.0003368],[82521.0,0.00414079],[82511.0,0.242389],[82510.0,0.4193]],[[82533.0,0.0122844],[82534.0,0.242324],[82535.0,0.012116],[82536.0,0.254436],[82537.0,0.254433]]]
["bitfinex","BTCUSD",1743379435350,[[82529.0,0.0003368],[82526.0,0.0828],[82523.0,0.0478],[82521.0,0.00414079],[82511.0,0.254508]],[[82530.0,0.254452],[82533.0,0.2546144],[82535.0,0.012116],[82536.0,0.254436],[82537.0,0.012115]]]
["bitfinex","BTCUSD",1743379435554,[[82529.0,0.1588568],[82526.0,0.0828],[82523.0,0.0478],[82521.0,0.00414079],[82513.0,0.254504]],[[82530.0,0.254452],[82532.0,0.24233],[82533.0,0.2546144],[82535.0,0.012116],[82536.0,0.254436]]]
["bitfinex","BTCUSD",1743379435972,[[82529.0,0.0003368],[82526.0,0.0828],[82523.0,0.0478],[82521.0,0.00414079],[82513.0,0.012119]],[[82530.0,0.254452],[82532.0,0.24233],[82533.0,0.2546144],[82535.0,0.012116],[82536.0,0.254436]]]
["bitfinex","BTCUSD",1743379436127,[[82529.0,0.1587368],[82526.0,0.0828],[82523.0,0.0478],[82521.0,0.00414079],[82513.0,0.012119]],[[82530.0,0.254452],[82532.0,0.24233],[82533.0,0.2546144],[82535.0,0.012116],[82536.0,0.254436]]]
["bitfinex","BTCUSD",1743379436794,[[82529.0,0.1586168],[82526.0,0.0828],[82523.0,0.0478],[82521.0,0.00414079],[82511.0,0.242391]],[[82530.0,0.254452],[82532.0,0.24233],[82533.0,0.2546144],[82535.0,0.012116],[82536.0,0.254436]]]
["bitfinex","BTCUSD",1743379436944,[[82529.0,0.1586168],[82526.0,0.0828],[82523.0,0.0478],[82521.0,0.00414079],[82513.0,0.242385]],[[82530.0,0.254452],[82532.0,0.24233],[82533.0,0.2546144],[82535.0,0.012116],[82536.0,0.254436]]]
["bitfinex","BTCUSD",1743379437356,[[82529.0,0.1586168],[82526.0,0.0828],[82523.0,0.0478],[82521.0,0.00414079],[82505.0,0.242406]],[[82530.0,0.254452],[82532.0,0.24233],[82533.0,0.2546144],[82535.0,0.012116],[82536.0,0.254436]]]
["bitfinex","BTCUSD",1743379437742,[[82529.0,0.1586168],[82526.0,0.0828],[82523.0,0.0478],[82521.0,0.00414079],[82511.0,0.25451]],[[82530.0,0.254452],[82532.0,0.24233],[82533.0,0.2546144],[82535.0,0.012116],[82536.0,0.254436]]]
["bitfinex","BTCUSD",1743379438003,[[82529.0,0.1585368],[82521.0,0.00414079],[82518.0,0.0819],[82513.0,0.0487],[82510.0,0.4193]],[[82530.0,0.254452],[82532.0,0.24233],[82533.0,0.2546144],[82535.0,0.012116],[82536.0,0.254436]]]
["bitfinex","BTCUSD",1743379438004,[[82529.0,0.1585368],[82521.0,0.00414079],[82518.0,0.0819],[82513.0,0.0487],[82510.0,0.4193]],[[82530.0,0.554452],[82532.0,0.24233],[82533.0,0.2546144],[82535.0,0.012116],[82536.0,0.254436]]]
["bitfinex","BTCUSD",1743379438316,[[82529.0,0.1585368],[82521.0,0.00414079],[82518.0,0.0819],[82513.0,0.0487],[82510.0,0.431419]],[[82530.0,0.554452],[82532.0,0.24233],[82533.0,0.2546144],[82535.0,0.012116],[82536.0,0.254436]]]
["bitfinex","BTCUSD",1743379438506,[[82529.0,0.0003368],[82526.0,0.15836],[82521.0,0.00414079],[82518.0,0.0819],[82513.0,0.0487]],[[82530.0,0.554452],[82532.0,0.24233],[82533.0,0.2546144],[82535.0,0.012116],[82536.0,0.254436]]]
["bitfinex","BTCUSD",1743379438705,[[82529.0,0.0003368],[82526.0,0.15836],[82521.0,0.00414079],[82518.0,0.0819],[82514.0,0.8721]],[[82530.0,0.554452],[82532.0,0.24233],[82533.0,0.2546144],[82535.0,0.012116],[82536.0,0.254436]]]
["bitfinex","BTCUSD",1743379438906,[[82529.0,0.0003368],[82526.0,0.15836],[82521.0,0.00414079],[82518.0,0.0819],[82516.0,0.0124546]],[[82530.0,0.554452],[82532.0,0.24233],[82533.0,0.2546144],[82535.0,0.012116],[82536.0,0.254436]]]
["bitfinex","BTCUSD",1743379439958,[[82529.0,0.0003368],[82526.0,0.15836],[82524.0,0.012117],[82521.0,0.01625879],[82518.0,0.094018]],[[82533.0,0.2546124],[82535.0,0.012116],[82536.0,0.254436],[82537.0,0.25443],[82554.0,0.025]]]
["bitfinex","BTCUSD",1743379440169,[[82530.0,0.0819],[82529.0,0.0003368],[82527.0,0.25446],[82526.0,0.15836],[82524.0,0.012117]],[[82533.0,0.0001684],[82534.0,0.242324],[82535.0,0.312116],[82536.0,0.012115],[82537.0,0.25443]]]
["bitfinex","BTCUSD",1743379440373,[[82530.0,0.0819],[82529.0,0.0003368],[82526.0,0.15836],[82521.0,0.00414079],[82439.0,0.06020373]],[[82531.0,0.012116],[82532.0,0.24233],[82533.0,0.0001684],[82534.0,0.25444],[82535.0,0.312116]]]
["bitfinex","BTCUSD",1743379440576,[[82530.0,0.0819],[82529.0,0.0003368],[82526.0,0.15836],[82521.0,0.00414079],[82520.0,0.242363]],[[82531.0,0.012116],[82532.0,0.24233],[82533.0,0.0001684],[82534.0,0.25444],[82535.0,0.312116]]]
["bitfinex","BTCUSD",1743379440773,[[82530.0,0.0819],[82529.0,0.0003368],[82526.0,0.15836],[82523.0,0.012117],[82521.0,0.00414079]],[[82531.0,0.012116],[82532.0,0.24233],[82533.0,0.0001684],[82534.0,0.25444],[82535.0,0.312116]]]
["bitfinex","BTCUSD",1743379440974,[[82530.0,0.0819],[82529.0,0.0003368],[82526.0,0.15836],[82521.0,0.00414079],[82520.0,0.012118]],[[82531.0,0.012116],[82532.0,0.24233],[82533.0,0.0001684],[82534.0,0.25444],[82535.0,0.312116]]]
["bitfinex","BTCUSD",1743379441131,[[82530.0,0.0819],[82529.0,0.0003368],[82526.0,0.15836],[82521.0,0.00414079],[81144.0,0.07521497]],[[82531.0,0.012116],[82532.0,0.24233],[82533.0,0.0001684],[82534.0,0.25444],[82535.0,0.312116]]]
["bitfinex","BTCUSD",1743379441346,[[82530.0,0.0819],[82529.0,0.0003368],[82526.0,0.15836],[82521.0,0.00414079],[82520.0,0.012118]],[[82531.0,0.012116],[82532.0,0.24233],[82533.0,0.0001684],[82534.0,0.25444],[82535.0,0.312116]]]
["bitfinex","BTCUSD",1743379441674,[[82530.0,0.0819],[82529.0,0.0003368],[82526.0,0.15836],[82521.0,0.00414079],[82517.0,0.6296]],[[82531.0,0.012116],[82532.0,0.24233],[82533.0,0.0001684],[82534.0,0.25444],[82535.0,0.312116]]]
["bitfinex","BTCUSD",1743379442226,[[82530.0,0.0819],[82529.0,0.0003368],[82526.0,0.170477],[82524.0,0.242352],[82523.0,0.012117]],[[82533.0,0.0001684],[82534.0,0.25444],[82535.0,0.012116],[82537.0,0.26368239],[82540.0,0.242308]]]
["bitfinex","BTCUSD",1743379442436,[[82530.0,0.0819],[82529.0,0.0003368],[82528.0,0.242341],[82526.0,0.170477],[82523.0,0.012117]],[[82533.0,0.0001684],[82534.0,0.25444],[82535.0,0.012116],[82537.0,0.25443],[82540.0,0.242308]]]
["bitfinex","BTCUSD",1743379442645,[[82531.0,0.0487],[82530.0,0.0819],[82529.0,0.2547888],[82526.0,0.170477],[82523.0,0.012117]],[[82533.0,0.0001684],[82538.0,0.254428],[82540.0,0.254424],[82543.0,0.012114],[82544.0,0.242295]]]
["bitfinex","BTCUSD",1743379442883,[[82531.0,0.0487],[82530.0,0.0819],[82529.0,0.0124528],[82526.0,0.412823],[82523.0,0.012117]],[[82533.0,0.0001684],[82536.0,0.242318],[82538.0,0.254428],[82540.0,0.254424],[82543.0,0.012114]]]
["bitfinex","BTCUSD",1743379443091,[[82531.0,0.0487],[82530.0,0.0819],[82529.0,0.0003368],[82526.0,0.412823],[82523.0,0.012117]],[[82533.0,0.0001684],[82534.0,0.254442],[82535.0,0.012116],[82536.0,0.242318],[82538.0,0.012115]]]
["bitfinex","BTCUSD",1743379443291,[[82530.0,0.0819],[82529.0,0.0003368],[82526.0,0.15836],[82521.0,0.05284079],[82516.0,0.0003366]],[[82532.0,0.254446],[82533.0,0.0001684],[82534.0,0.254442],[82535.0,0.012116],[82536.0,0.242318]]]
["bitfinex","BTCUSD",1743379443501,[[82529.0,0.0003368],[82524.0,0.0819],[82521.0,0.05284079],[82516.0,0.0003366],[82514.0,0.254499]],[[82530.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.254442],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379443708,[[82529.0,0.1580968],[82524.0,0.0819],[82521.0,0.05284079],[82516.0,0.0003366],[82515.0,0.012119]],[[82530.0,0.012116],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.254442]]]
["bitfinex","BTCUSD",1743379443942,[[82529.0,0.1582568],[82524.0,0.0819],[82521.0,0.05284079],[82516.0,0.0003366],[82507.0,0.2424]],[[82530.0,0.012116],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.254442]]]
["bitfinex","BTCUSD",1743379444121,[[82529.0,0.1582968],[82524.0,0.0819],[82521.0,0.05284079],[82516.0,0.0003366],[82505.0,0.254528]],[[82530.0,0.012116],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.254442]]]
["bitfinex","BTCUSD",1743379444329,[[82529.0,0.1582968],[82521.0,0.05284079],[82518.0,0.0819],[82516.0,0.0003366],[82507.0,0.242402]],[[82530.0,0.012116],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.254442]]]
["bitfinex","BTCUSD",1743379444330,[[82529.0,0.1582968],[82521.0,0.05284079],[82518.0,0.0819],[82516.0,0.0003366],[82507.0,0.242402]],[[82530.0,0.012116],[82531.0,0.312116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.254442]]]
["bitfinex","BTCUSD",1743379444477,[[82529.0,0.1582968],[82521.0,0.05284079],[82518.0,0.0819],[82516.0,0.0003366],[82507.0,0.254522]],[[82530.0,0.012116],[82531.0,0.312116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.254442]]]
["bitfinex","BTCUSD",1743379444673,[[82529.0,0.0003368],[82521.0,0.05284079],[82518.0,0.0819],[82516.0,0.0003366],[82505.0,0.242408]],[[82530.0,0.012116],[82531.0,0.312116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.254442]]]
["bitfinex","BTCUSD",1743379444874,[[82529.0,0.0003368],[82521.0,0.00414079],[82516.0,0.0003366],[82511.0,0.0487],[82501.0,0.0003366]],[[82530.0,0.926239],[82531.0,0.312116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.254442]]]
["bitfinex","BTCUSD",1743379445098,[[82529.0,0.0003368],[82521.0,0.00414079],[82520.0,0.15788],[82516.0,0.0003366],[82511.0,0.0487]],[[82530.0,1.112774],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.254442]]]
["bitfinex","BTCUSD",1743379445318,[[82529.0,0.0003368],[82521.0,0.00414079],[82518.0,0.15788],[82516.0,0.0003366],[82511.0,0.0487]],[[82530.0,1.112774],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.254442]]]
["bitfinex","BTCUSD",1743379445680,[[82529.0,8e-07],[82521.0,0.00414079],[82516.0,0.0003366],[82511.0,0.0487],[82496.0,0.4193]],[[82530.0,1.112774],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.259442]]]
["bitfinex","BTCUSD",1743379446058,[[82529.0,8e-07],[82521.0,0.00414079],[82516.0,0.0003366],[82501.0,0.0822366],[82500.0,0.0490366]],[[82530.0,0.40052231],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.254442]]]
["bitfinex","BTCUSD",1743379446525,[[82529.0,8e-07],[82521.0,0.00414079],[82516.0,0.0003366],[82501.0,0.0822366],[82500.0,0.0490366]],[[82530.0,0.45982231],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.254442]]]
["bitfinex","BTCUSD",1743379446701,[[82529.0,8e-07],[82521.0,0.00414079],[82516.0,0.0003366],[82507.0,0.15772],[82501.0,0.0822366]],[[82530.0,0.48253644],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.254442]]]
["bitfinex","BTCUSD",1743379446853,[[82529.0,8e-07],[82521.0,0.00414079],[82516.0,0.0003366],[82501.0,0.0822366],[82478.0,0.012124]],[[82530.0,0.48253644],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.254442]]]
["bitfinex","BTCUSD",1743379447062,[[82529.0,8e-07],[82521.0,0.00414079],[82516.0,0.0003366],[82507.0,0.15768],[82501.0,0.0822366]],[[82530.0,0.48253644],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.254442]]]
["bitfinex","BTCUSD",1743379447251,[[82529.0,8e-07],[82521.0,0.00414079],[82516.0,0.0003366],[82503.0,0.1579766],[82501.0,0.0822366]],[[82530.0,0.52963644],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.254442]]]
["bitfinex","BTCUSD",1743379447860,[[82529.0,8e-07],[82521.0,0.00414079],[82516.0,0.0003366],[82503.0,0.1579766],[82501.0,0.0822366]],[[82530.0,0.50792231],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.254442]]]
["bitfinex","BTCUSD",1743379448267,[[82529.0,8e-07],[82521.0,0.00414079],[82516.0,0.0003366],[82503.0,0.1579766],[82501.0,0.0822366]],[[82530.0,0.50692231],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.254442]]]
["bitfinex","BTCUSD",1743379448418,[[82529.0,8e-07],[82521.0,0.00414079],[82516.0,0.0003366],[82503.0,0.1579766],[82501.0,0.0822366]],[[82530.0,0.50992231],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.254442]]]
["bitfinex","BTCUSD",1743379448581,[[82529.0,8e-07],[82521.0,0.00414079],[82516.0,0.0003366],[82503.0,0.1579766],[82501.0,0.0822366]],[[82530.0,0.51392231],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.254442]]]
["bitfinex","BTCUSD",1743379449239,[[82529.0,8e-07],[82521.0,0.00414079],[82516.0,0.0003366],[82503.0,0.1579766],[82501.0,0.1322366]],[[82530.0,0.51392231],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.254442]]]
["bitfinex","BTCUSD",1743379449885,[[82529.0,8e-07],[82521.0,0.00414079],[82516.0,0.0003366],[82503.0,0.1579766],[82501.0,0.1322366]],[[82530.0,0.51392231],[82531.0,0.012116],[82532.0,0.27826699],[82533.0,0.2425004],[82534.0,0.254442]]]
["bitfinex","BTCUSD",1743379451123,[[82529.0,8e-07],[82521.0,0.00414079],[82516.0,0.0003366],[82503.0,0.1579766],[82501.0,0.1322366]],[[82530.0,0.51392231],[82531.0,0.012116],[82532.0,0.27826699],[82533.0,0.2425004],[82534.0,0.363469]]]
["bitfinex","BTCUSD",1743379451733,[[82529.0,8e-07],[82521.0,0.00414079],[82516.0,0.0003366],[82503.0,0.0003366],[82501.0,0.1322366]],[[82530.0,0.51392231],[82531.0,0.012116],[82532.0,0.27826699],[82533.0,0.2425004],[82534.0,0.363469]]]
["bitfinex","BTCUSD",1743379451934,[[82529.0,8e-07],[82521.0,0.00414079],[82516.0,0.0003366],[82503.0,0.0003366],[82502.0,0.15684]],[[82530.0,0.51392231],[82531.0,0.012116],[82532.0,0.27826699],[82533.0,0.2425004],[82534.0,0.363469]]]
["bitfinex","BTCUSD",1743379452367,[[82529.0,8e-07],[82521.0,0.00414079],[82516.0,0.0003366],[82503.0,0.0003366],[82502.0,0.15684]],[[82530.0,0.60099285],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.121143]]]
["bitfinex","BTCUSD",1743379452552,[[82529.0,8e-07],[82521.0,0.00414079],[82516.0,0.0003366],[82514.0,0.0455],[82505.0,0.242408]],[[82530.0,0.561452],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.121143]]]
["bitfinex","BTCUSD",1743379452757,[[82529.0,8e-07],[82521.0,0.00414079],[82519.0,0.0817],[82516.0,0.0003366],[82514.0,0.0455]],[[82530.0,0.561452],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.146143]]]
["bitfinex","BTCUSD",1743379452893,[[82529.0,8e-07],[82521.0,0.00414079],[82519.0,0.0817],[82516.0,0.0003366],[82514.0,0.0455]],[[82530.0,0.561452],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.121143]]]
["bitfinex","BTCUSD",1743379453312,[[82529.0,8e-07],[82521.0,0.00414079],[82519.0,0.0817],[82517.0,0.15668],[82516.0,0.0003366]],[[82530.0,0.261452],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.121143]]]
["bitfinex","BTCUSD",1743379453719,[[82529.0,8e-07],[82521.0,0.00414079],[82519.0,0.0817],[82517.0,0.15668],[82516.0,0.0003366]],[[82530.0,0.261452],[82531.0,0.312116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.121143]]]
["bitfinex","BTCUSD",1743379454335,[[82529.0,8e-07],[82521.0,0.00414079],[82519.0,0.0817],[82517.0,0.15668],[82516.0,0.0003366]],[[82530.0,0.257452],[82531.0,0.312116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379454742,[[82529.0,8e-07],[82521.0,0.00414079],[82519.0,0.0817],[82517.0,0.15668],[82516.0,0.0003366]],[[82530.0,0.254452],[82531.0,0.29707612],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379454939,[[82529.0,8e-07],[82521.0,0.00414079],[82519.0,0.0817],[82517.0,0.15668],[82516.0,0.0003366]],[[82530.0,0.257452],[82531.0,0.29707612],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379455406,[[82529.0,8e-07],[82521.0,0.00414079],[82519.0,0.0817],[82517.0,0.15668],[82516.0,0.0003366]],[[82530.0,0.260452],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.012116],[82558.0,0.07129048]]]
["bitfinex","BTCUSD",1743379455860,[[82529.0,8e-07],[82521.0,0.00414079],[82519.0,0.0817],[82517.0,0.15668],[82516.0,0.0003366]],[[82530.0,0.260452],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.012116],[82543.0,0.025]]]
["bitfinex","BTCUSD",1743379456396,[[82529.0,8e-07],[82521.0,0.00414079],[82519.0,0.0817],[82517.0,0.15668],[82516.0,0.0003366]],[[82530.0,0.260452],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379456761,[[82529.0,8e-07],[82521.0,0.00414079],[82519.0,0.0817],[82517.0,0.411171],[82516.0,0.0003366]],[[82530.0,0.560452],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379457133,[[82529.0,8e-07],[82521.0,0.00414079],[82519.0,0.0817],[82517.0,0.15668],[82516.0,0.0003366]],[[82530.0,0.560452],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379457775,[[82529.0,8e-07],[82521.0,0.00414079],[82519.0,0.0817],[82517.0,0.15668],[82516.0,0.0003366]],[[82530.0,0.557452],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379458261,[[82529.0,8e-07],[82521.0,0.00414079],[82519.0,0.0817],[82517.0,0.15668],[82516.0,0.0003366]],[[82530.0,0.556452],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379458618,[[82529.0,8e-07],[82521.0,0.00414079],[82519.0,0.0817],[82517.0,0.15668],[82516.0,0.0003366]],[[82530.0,0.557452],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379460677,[[82529.0,8e-07],[82521.0,0.00414079],[82519.0,0.0817],[82516.0,0.0003366],[82500.0,0.0003366]],[[82530.0,0.557452],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379460851,[[82529.0,8e-07],[82521.0,0.00414079],[82519.0,0.0817],[82516.0,0.1567766],[82500.0,0.0003366]],[[82530.0,0.60131746],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379461046,[[82529.0,8e-07],[82521.0,0.00414079],[82519.0,0.0817],[82516.0,0.0003366],[82500.0,0.0124576]],[[82530.0,0.60131746],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379461254,[[82529.0,8e-07],[82521.0,0.00414079],[82519.0,0.0817],[82516.0,0.0003366],[82515.0,0.15672]],[[82530.0,0.60131746],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379461457,[[82529.0,8e-07],[82521.0,0.00414079],[82519.0,0.0817],[82516.0,0.0003366],[82515.0,0.15664]],[[82530.0,0.60131746],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379462143,[[82529.0,8e-07],[82521.0,0.00414079],[82519.0,0.0817],[82516.0,0.0003366],[82515.0,0.15648]],[[82530.0,0.557452],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379463006,[[82529.0,8e-07],[82521.0,0.00414079],[82519.0,0.0817],[82516.0,0.0003366]],[[82530.0,0.557452],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379463007,[[82529.0,8e-07],[82521.0,0.00414079],[82519.0,0.0817],[82516.0,0.0003366],[82514.0,0.2019]],[[82530.0,0.557452],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.2425004],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379463419,[[82529.0,8e-07],[82521.0,0.00414079],[82519.0,0.0817],[82518.0,0.012118],[82516.0,0.0003366]],[[82530.0,0.557452],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.0001684],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379463572,[[82529.0,8e-07],[82521.0,0.00414079],[82519.0,0.0817],[82516.0,0.0003366],[82510.0,0.254511]],[[82530.0,0.557452],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.0001684],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379463773,[[82529.0,8e-07],[82521.0,0.00414079],[82519.0,0.0817],[82516.0,0.0003366],[82507.0,0.25452]],[[82530.0,0.557452],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.0001684],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379464068,[[82529.0,8e-07],[82521.0,0.00414079],[82519.0,0.0817],[82516.0,0.0003366]],[[82530.0,0.557452],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.0001684],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379464069,[[82529.0,8e-07],[82521.0,0.00414079],[82519.0,0.0817],[82516.0,0.0003366],[82514.0,0.0455]],[[82530.0,0.557452],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.0001684],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379464289,[[82529.0,8e-07],[82521.0,0.00414079],[82520.0,0.15632],[82519.0,0.0817],[82516.0,0.0003366]],[[82530.0,0.557452],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.0001684],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379464485,[[82529.0,8e-07],[82521.0,0.00414079],[82516.0,0.0003366],[82510.0,0.0817],[82503.0,0.0003366]],[[82530.0,0.557452],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.0001684],[82534.0,0.017116]]]
["bitfinex","BTCUSD",1743379464714,[[82529.0,8e-07],[82521.0,0.00414079],[82516.0,0.0003366],[82511.0,0.15684],[82510.0,0.0817]],[[82530.0,0.557452],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.0001684],[82534.0,0.017116]]]
["bitfinex","BTCUSD",1743379465451,[[82529.0,8e-07],[82521.0,0.00414079],[82516.0,0.0003366],[82511.0,0.15684],[82510.0,0.0817]],[[82530.0,0.557452],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.0001684],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379466295,[[82529.0,8e-07],[82521.0,0.00414079],[82517.0,0.012118],[82516.0,0.2427126],[82514.0,0.057619]],[[82530.0,0.557452],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.0001684],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379466539,[[82529.0,0.0817008],[82521.0,0.00414079],[82517.0,0.012118],[82516.0,0.2427126],[82514.0,0.057619]],[[82530.0,0.557452],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.0001684],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379466699,[[82529.0,0.0817008],[82527.0,0.15672],[82523.0,0.012117],[82521.0,0.00414079],[82520.0,0.012118]],[[82530.0,0.557452],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.0001684],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379466912,[[82529.0,0.0817008],[82527.0,0.15672],[82523.0,0.012117],[82521.0,0.24650279],[82520.0,0.012118]],[[82530.0,0.557452],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.0001684],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379467101,[[82529.0,0.0817008],[82527.0,0.15672],[82521.0,0.01625879],[82520.0,0.254482],[82516.0,0.0003366]],[[82530.0,0.257452],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.0001684],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379467278,[[82529.0,0.0817008],[82527.0,0.15672],[82521.0,0.00414079],[82518.0,0.242371],[82516.0,0.0003366]],[[82530.0,0.257452],[82531.0,0.012116],[82532.0,0.254446],[82533.0,0.0001684],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379467480,[[82529.0,0.3838558],[82527.0,0.15672],[82526.0,0.012117],[82523.0,0.012117],[82521.0,0.00414079]],[[82530.0,0.001],[82533.0,0.0001684],[82541.0,0.0001684],[82547.0,0.012114],[82555.0,0.04386546]]]
["bitfinex","BTCUSD",1743379467683,[[82529.0,0.40769788],[82527.0,0.399064],[82526.0,0.012117],[82523.0,0.254472],[82521.0,0.00414079]],[[82530.0,0.001],[82533.0,0.0001684],[82541.0,0.0001684],[82545.0,0.242292],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379467865,[[82532.0,0.331146],[82529.0,0.95571788],[82528.0,0.242338],[82527.0,0.399064],[82526.0,0.012117]],[[82533.0,0.0001684],[82541.0,0.0001684],[82547.0,0.109027],[82548.0,0.012114],[82553.0,0.012113]]]
["bitfinex","BTCUSD",1743379468070,[[82532.0,0.328146],[82529.0,0.95571788],[82528.0,0.242338],[82527.0,0.399064],[82526.0,0.012117]],[[82533.0,0.0001684],[82541.0,0.0001684],[82545.0,0.012114],[82546.0,0.242289],[82547.0,0.109027]]]
["bitfinex","BTCUSD",1743379468281,[[82532.0,0.328146],[82529.0,0.95571788],[82528.0,0.242338],[82527.0,0.399064],[82526.0,0.012117]],[[82533.0,0.0001684],[82541.0,0.0001684],[82544.0,0.012114],[82545.0,0.012114],[82546.0,0.242289]]]
["bitfinex","BTCUSD",1743379468483,[[82532.0,0.328146],[82529.0,0.9318758],[82527.0,0.399064],[82526.0,0.012117],[82521.0,0.24650279]],[[82533.0,0.0001684],[82541.0,0.0122834],[82544.0,0.254409],[82545.0,0.012114],[82553.0,0.242269]]]
["bitfinex","BTCUSD",1743379469235,[[82532.0,0.329146],[82529.0,0.9318758],[82527.0,0.399064],[82526.0,0.012117],[82521.0,0.24650279]],[[82533.0,0.0001684],[82540.0,0.242307],[82541.0,0.0122834],[82544.0,0.254409],[82545.0,0.012114]]]
["bitfinex","BTCUSD",1743379469397,[[82532.0,0.329146],[82529.0,0.9318758],[82527.0,0.399064],[82526.0,0.012117],[82521.0,0.24650279]],[[82533.0,0.0001684],[82541.0,0.0122834],[82544.0,0.254409],[82545.0,0.012114],[82548.0,0.254397]]]
["bitfinex","BTCUSD",1743379469549,[[82532.0,0.329146],[82529.0,0.9318758],[82527.0,0.399064],[82526.0,0.012117],[82521.0,0.24650279]],[[82533.0,0.0001684],[82541.0,0.0001684],[82544.0,0.254409],[82545.0,0.012114],[82548.0,0.254397]]]
["bitfinex","BTCUSD",1743379469755,[[82532.0,0.329146],[82529.0,0.9318758],[82527.0,0.399064],[82526.0,0.012117],[82521.0,0.24650279]],[[82533.0,0.0001684],[82541.0,0.0001684],[82543.0,0.012114],[82544.0,0.254409],[82545.0,0.012114]]]
["bitfinex","BTCUSD",1743379470320,[[82532.0,0.329146],[82529.0,0.9318758],[82527.0,0.399064],[82526.0,0.012117],[82522.0,0.01429586]],[[82533.0,0.0001684],[82541.0,0.0001684],[82543.0,0.012114],[82544.0,0.254409],[82545.0,0.012114]]]
["bitfinex","BTCUSD",1743379470841,[[82532.0,0.329146],[82529.0,0.9318758],[82527.0,0.399064],[82526.0,0.012117]],[[82533.0,0.0001684],[82541.0,0.0001684]]]
["bitfinex","BTCUSD",1743379470842,[[82532.0,0.329146],[82529.0,0.9318758],[82527.0,0.399064],[82526.0,0.012117],[82515.0,0.484757]],[[82533.0,0.0001684],[82541.0,0.0001684],[82556.0,0.012112],[82558.0,0.25152341],[82562.0,0.242242]]]
["bitfinex","BTCUSD",1743379470993,[[82532.0,0.49713083],[82529.0,0.8841758],[82527.0,0.399064],[82526.0,0.012117],[82515.0,0.484757]],[[82533.0,0.0001684],[82541.0,0.0001684],[82556.0,0.24226],[82557.0,0.012112],[82558.0,0.242256]]]
["bitfinex","BTCUSD",1743379471196,[[82532.0,0.49713083],[82529.0,0.8841758],[82527.0,0.399064],[82526.0,0.012117],[82515.0,0.484757]],[[82533.0,0.0001684],[82541.0,0.0001684],[82555.0,0.012113],[82556.0,0.24226],[82557.0,0.012112]]]
["bitfinex","BTCUSD",1743379471418,[[82532.0,0.376846],[82529.0,0.8841758],[82527.0,0.399064],[82526.0,0.012117],[82515.0,0.484757]],[[82533.0,0.0001684],[82541.0,0.0001684],[82552.0,0.012113],[82553.0,0.242269],[82555.0,0.012113]]]
["bitfinex","BTCUSD",1743379471618,[[82532.0,0.376846],[82529.0,0.8841758],[82528.0,0.4193],[82527.0,0.399064],[82526.0,0.012117]],[[82533.0,0.0001684],[82541.0,0.0001684],[82561.0,0.3],[82562.0,0.254354],[82565.0,0.012111]]]
["bitfinex","BTCUSD",1743379471830,[[82532.0,0.376846],[82529.0,0.8841758],[82528.0,0.4193],[82527.0,0.399064],[82526.0,0.012117]],[[82533.0,0.0001684],[82541.0,0.0001684],[82565.0,0.012111],[82568.0,0.012111],[82583.0,0.025]]]
["bitfinex","BTCUSD",1743379472020,[[82540.0,0.378821],[82538.0,0.24231],[82537.0,0.012115],[82534.0,0.25444],[82532.0,0.010116]],[[82541.0,0.0001684],[82563.0,0.012111],[82565.0,0.254346],[82568.0,0.012111],[82570.0,0.242219]]]
["bitfinex","BTCUSD",1743379472225,[[82540.0,0.378821],[82538.0,0.24231],[82537.0,0.012115],[82534.0,0.25444],[82532.0,0.010116]],[[82541.0,0.0001684],[82558.0,0.012112],[82559.0,0.242251],[82561.0,0.012112],[82562.0,0.012112]]]
["bitfinex","BTCUSD",1743379472427,[[82540.0,0.378821],[82538.0,0.24231],[82537.0,0.012115],[82534.0,0.25444],[82533.0,0.242327]],[[82541.0,0.0001684],[82547.0,0.242287],[82550.0,0.012113],[82553.0,0.012113],[82554.0,0.012113]]]
["bitfinex","BTCUSD",1743379472623,[[82540.0,0.534741],[82538.0,0.24231],[82537.0,0.012115],[82534.0,0.25444],[82533.0,0.242327]],[[82541.0,0.0001684],[82553.0,0.012113],[82554.0,0.012113],[82555.0,0.242263],[82561.0,0.242246]]]
["bitfinex","BTCUSD",1743379472883,[[82540.0,0.2804],[82537.0,0.254427],[82534.0,0.25444],[82531.0,0.242331],[82526.0,0.242346]],[[82541.0,0.0001684],[82547.0,0.012114],[82548.0,0.242285],[82550.0,0.012113],[82551.0,0.012113]]]
["bitfinex","BTCUSD",1743379473240,[[82540.0,0.2804],[82539.0,0.012115],[82538.0,0.012115],[82537.0,0.254427],[82534.0,0.25444]],[[82541.0,0.0001684],[82547.0,0.012114],[82548.0,0.242285],[82550.0,0.012113],[82551.0,0.012113]]]
["bitfinex","BTCUSD",1743379473437,[[82540.0,0.1244],[82532.0,0.001],[82528.0,0.431417],[82526.0,0.242347],[82505.0,0.6843]],[[82541.0,0.0122834],[82542.0,0.242301],[82544.0,0.012114],[82546.0,0.24229],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1743379473558,[[82540.0,0.28056],[82528.0,0.4193],[82524.0,0.242351],[82522.0,0.012117],[82521.0,0.24650079]],[[82541.0,0.0122834],[82542.0,0.242301],[82544.0,0.254411],[82546.0,0.24229],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1743379473761,[[82540.0,0.28056],[82528.0,0.4193],[82526.0,0.254464],[82524.0,0.012117],[82522.0,0.012117]],[[82541.0,0.0122834],[82542.0,0.242301],[82544.0,0.254411],[82546.0,0.24229],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1743379473960,[[82540.0,0.28056],[82528.0,0.431417],[82527.0,0.012117],[82526.0,0.254464],[82524.0,0.012117]],[[82541.0,0.0152834],[82542.0,0.242301],[82544.0,0.254411],[82546.0,0.24229],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1743379474209,[[82540.0,0.28056],[82528.0,0.4193],[82527.0,0.012117],[82526.0,0.254464],[82524.0,0.012117]],[[82541.0,0.0152834],[82542.0,0.242301],[82544.0,0.254411],[82546.0,0.24229],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1743379474361,[[82540.0,0.28056],[82528.0,0.4193],[82523.0,0.25447],[82521.0,0.00414079],[82520.0,0.242365]],[[82541.0,0.0152834],[82542.0,0.242301],[82544.0,0.254411],[82546.0,0.24229],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1743379474564,[[82540.0,0.28056],[82528.0,0.4193],[82525.0,0.24235],[82524.0,0.012117],[82523.0,0.012117]],[[82541.0,0.0152834],[82542.0,0.242301],[82544.0,0.254411],[82546.0,0.24229],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1743379474789,[[82540.0,0.28056],[82528.0,0.431417],[82525.0,0.254467],[82524.0,0.012117],[82523.0,0.012117]],[[82541.0,0.0152834],[82542.0,0.242301],[82544.0,0.254411],[82546.0,0.24229],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1743379475869,[[82540.0,0.28056],[82532.0,0.012116],[82529.0,0.8841748],[82528.0,0.431417]],[[82541.0,0.0152834],[82544.0,0.254411],[82546.0,0.24229],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1743379475870,[[82540.0,0.28056],[82532.0,0.012116],[82529.0,0.8841748],[82528.0,0.431417],[82516.0,0.01519626]],[[82541.0,0.0031684],[82544.0,0.254411],[82546.0,0.24229],[82547.0,0.012114],[82565.0,0.06772393]]]
["bitfinex","BTCUSD",1743379476067,[[82540.0,0.522866],[82536.0,0.012115],[82533.0,0.012116],[82532.0,0.012116],[82529.0,0.6418368]],[[82541.0,0.0031684],[82555.0,0.242262],[82565.0,0.06772393],[82566.0,0.3149],[82568.0,0.242225]]]
["bitfinex","BTCUSD",1743379476280,[[82540.0,0.534981],[82537.0,0.254429],[82536.0,0.012115],[82534.0,0.242324],[82533.0,0.254443]],[[82541.0,0.0031684],[82558.0,0.242256],[82560.0,0.25436],[82563.0,0.012111],[82565.0,0.02385847]]]
["bitfinex","BTCUSD",1743379476601,[[82540.0,0.534981],[82537.0,0.254429],[82536.0,0.012115],[82534.0,0.242324],[82533.0,0.254443]],[[82541.0,0.0031684],[82566.0,0.012111],[82569.0,0.242221],[82578.0,0.0001683],[82584.0,0.168327]]]
["bitfinex","BTCUSD",1743379476757,[[82540.0,0.534981],[82537.0,0.254429],[82536.0,0.012115],[82534.0,0.242324],[82533.0,0.254443]],[[82541.0,0.0021684],[82565.0,0.012111],[82566.0,0.012111],[82569.0,0.254332],[82578.0,0.0001683]]]
["bitfinex","BTCUSD",1743379476955,[[82540.0,0.535981],[82537.0,0.254429],[82536.0,0.012115],[82534.0,0.242324],[82533.0,0.254443]],[[82541.0,0.0001684],[82559.0,0.242252],[82561.0,0.254358],[82563.0,0.012111],[82564.0,0.242237]]]
["bitfinex","BTCUSD",1743379477160,[[82540.0,0.535981],[82537.0,0.254429],[82536.0,0.012115],[82534.0,0.242324],[82533.0,0.254443]],[[82541.0,0.0001684],[82556.0,0.012112],[82557.0,0.012112],[82559.0,0.242252],[82560.0,0.012112]]]
["bitfinex","BTCUSD",1743379477567,[[82540.0,0.535981],[82537.0,0.254429],[82536.0,0.012115],[82534.0,0.242324],[82533.0,0.254443]],[[82541.0,0.0001684],[82559.0,0.242252],[82560.0,0.012112],[82565.0,0.242236],[82584.0,0.109027]]]
["bitfinex","BTCUSD",1743379477888,[[82540.0,0.535981],[82537.0,0.254429],[82536.0,0.012115],[82534.0,0.242324],[82533.0,0.254443]],[[82541.0,0.0001684],[82557.0,0.242257],[82558.0,0.012112],[82559.0,0.254364],[82560.0,0.012112]]]
["bitfinex","BTCUSD",1743379478089,[[82540.0,0.535981],[82537.0,0.254429],[82536.0,0.012115],[82534.0,0.242324],[82533.0,0.254443]],[[82541.0,0.0001684],[82555.0,0.242263],[82557.0,0.012112],[82558.0,0.012112],[82559.0,0.254364]]]
["bitfinex","BTCUSD",1743379478315,[[82540.0,0.535981],[82537.0,0.254429],[82536.0,0.012115],[82534.0,0.242324],[82533.0,0.254443]],[[82541.0,0.0001684],[82555.0,0.242263],[82556.0,0.012112],[82557.0,0.012112],[82558.0,0.012112]]]
["bitfinex","BTCUSD",1743379478589,[[82540.0,0.535981],[82537.0,0.254429],[82536.0,0.012115],[82534.0,0.242324],[82533.0,0.254443]],[[82541.0,0.0001684],[82556.0,0.012112],[82557.0,0.254369],[82558.0,0.012112],[82589.0,0.005]]]
["bitfinex","BTCUSD",1743379478808,[[82540.0,0.535981],[82537.0,0.254429],[82536.0,0.012115],[82534.0,0.242324],[82533.0,0.254443]],[[82541.0,0.0001684],[82558.0,0.012112],[82565.0,0.242235],[82588.0,0.0452],[82591.0,0.005]]]
["bitfinex","BTCUSD",1743379479129,[[82540.0,0.535981],[82537.0,0.254429],[82536.0,0.012115],[82534.0,0.242324],[82533.0,0.254443]],[[82541.0,0.0001684],[82558.0,0.012112],[82561.0,0.242247],[82588.0,0.0452],[82590.0,0.4519283]]]
["bitfinex","BTCUSD",1743379479331,[[82540.0,0.535981],[82537.0,0.254429],[82536.0,0.012115],[82534.0,0.242324],[82533.0,0.254443]],[[82541.0,0.0001684],[82558.0,0.012112],[82561.0,0.242247],[82588.0,0.0452],[82589.0,0.005]]]
["bitfinex","BTCUSD",1743379479534,[[82540.0,0.535981],[82537.0,0.254429],[82536.0,0.012115],[82534.0,0.242324],[82533.0,0.254443]],[[82541.0,0.0001684],[82557.0,0.25437],[82558.0,0.012112],[82561.0,0.242247],[82571.0,0.01422698]]]
["bitfinex","BTCUSD",1743379479987,[[82540.0,0.535981],[82537.0,0.254429],[82536.0,0.012115],[82534.0,0.242324],[82533.0,0.254443]],[[82541.0,0.0001684],[82557.0,0.012112],[82558.0,0.012112],[82561.0,0.242247],[82565.0,0.242234]]]
["bitfinex","BTCUSD",1743379480436,[[82540.0,0.535981],[82537.0,0.254429],[82536.0,0.012115],[82534.0,0.242324],[82533.0,0.254443]],[[82541.0,0.0001684],[82557.0,0.254369],[82558.0,0.012112],[82559.0,0.012112],[82561.0,0.242247]]]
["bitfinex","BTCUSD",1743379480605,[[82540.0,0.535981],[82537.0,0.254429],[82536.0,0.012115],[82534.0,0.242324],[82533.0,0.254443]],[[82541.0,0.0001684],[82556.0,0.012112],[82557.0,0.254369],[82558.0,0.012112],[82559.0,0.012112]]]
["bitfinex","BTCUSD",1743379481010,[[82540.0,0.535981],[82537.0,0.254429],[82536.0,0.012115],[82534.0,0.242324],[82533.0,0.254443]],[[82541.0,0.0001684],[82558.0,0.254367],[82559.0,0.012112],[82590.0,0.4469283],[82591.0,0.02870937]]]
["bitfinex","BTCUSD",1743379481319,[[82540.0,0.535981],[82537.0,0.254429],[82536.0,0.012115],[82534.0,0.242324],[82533.0,0.2547798]],[[82541.0,0.0001684],[82558.0,0.254367],[82559.0,0.012112],[82590.0,0.4469283],[82591.0,0.005]]]
["bitfinex","BTCUSD",1743379481574,[[82540.0,0.535981],[82537.0,0.254429],[82536.0,0.012115],[82534.0,0.242324],[82533.0,0.2547798]],[[82541.0,0.0001684],[82563.0,0.254352],[82567.0,0.24223],[82575.0,0.242204],[82586.0,0.387476]]]
["bitfinex","BTCUSD",1743379482371,[[82540.0,0.955281],[82537.0,0.254429],[82536.0,0.012115],[82534.0,0.242324],[82533.0,0.2547798]],[[82541.0,0.0001684],[82563.0,0.254352],[82567.0,0.24223],[82575.0,0.242204],[82586.0,0.387476]]]
["bitfinex","BTCUSD",1743379482611,[[82540.0,0.955281],[82537.0,0.254429],[82536.0,0.012115],[82534.0,0.242324],[82533.0,0.2547798]],[[82541.0,0.0001684],[82563.0,0.254352],[82566.0,0.012111],[82567.0,0.24223],[82575.0,0.242204]]]
["bitfinex","BTCUSD",1743379482790,[[82540.0,0.955281],[82537.0,0.254429],[82536.0,0.012115],[82534.0,0.242324],[82533.0,0.2547798]],[[82541.0,0.0001684],[82563.0,0.254352],[82566.0,0.012111],[82567.0,0.24223],[82571.0,0.01463728]]]
["bitfinex","BTCUSD",1743379483010,[[82540.0,0.955281],[82537.0,0.254429],[82536.0,0.012115],[82534.0,0.242324],[82533.0,0.2547798]],[[82541.0,0.0001684],[82572.0,0.254324],[82577.0,0.242198],[82583.0,0.24218],[82590.0,0.0594683]]]
["bitfinex","BTCUSD",1743379483226,[[82540.0,0.96781266],[82537.0,0.254429],[82536.0,0.012115],[82534.0,0.242324],[82533.0,0.2547798]],[[82541.0,0.0001684],[82570.0,0.01211],[82571.0,0.242218],[82572.0,0.01211],[82573.0,0.00944919]]]
["bitfinex","BTCUSD",1743379483432,[[82540.0,0.96781266],[82537.0,0.254429],[82536.0,0.012115],[82534.0,0.242324],[82533.0,0.2547798]],[[82541.0,0.0001684],[82569.0,0.254333],[82570.0,0.01211],[82571.0,0.242218],[82572.0,0.01211]]]
["bitfinex","BTCUSD",1743379483589,[[82540.0,0.96781266],[82537.0,0.254429],[82533.0,0.2547798]],[[82572.0,0.01211]]]
["bitfinex","BTCUSD",1743379483590,[[82570.0,0.242218],[82569.0,0.012111],[82566.0,0.012111],[82563.0,0.012111],[82560.0,0.012112]],[[82573.0,0.0001684],[82576.0,0.242202],[82577.0,0.012109],[82580.0,0.242191],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1743379483912,[[82571.0,0.15484],[82570.0,0.0767],[82566.0,0.303541],[82564.0,0.242233],[82563.0,0.012111]],[[82572.0,0.242212],[82573.0,0.0122784],[82575.0,0.254316],[82576.0,0.242202],[82577.0,0.012109]]]
["bitfinex","BTCUSD",1743379484148,[[82571.0,0.15484],[82570.0,0.0767],[82566.0,0.0492],[82564.0,0.242233],[82563.0,0.254349]],[[82572.0,0.254322],[82573.0,0.0122784],[82575.0,0.254316],[82576.0,0.242202],[82577.0,0.012109]]]
["bitfinex","BTCUSD",1743379484348,[[82571.0,0.15484],[82570.0,0.0767],[82566.0,0.0492],[82563.0,0.242238],[82557.0,0.012112]],[[82572.0,0.254322],[82573.0,0.0122784],[82575.0,0.254316],[82576.0,0.242202],[82577.0,0.012109]]]
["bitfinex","BTCUSD",1743379484555,[[82571.0,0.15484],[82566.0,0.0492],[82559.0,0.24225],[82557.0,0.254366],[82529.0,1.1143978]],[[82572.0,0.254322],[82573.0,0.0122784],[82575.0,0.254316],[82576.0,0.242202],[82577.0,0.012109]]]
["bitfinex","BTCUSD",1743379484731,[[82571.0,0.15484],[82566.0,0.0492],[82564.0,0.0774],[82559.0,0.24225],[82557.0,0.254366]],[[82572.0,0.254322],[82573.0,0.0122784],[82575.0,0.254316],[82576.0,0.242202],[82577.0,0.012109]]]
["bitfinex","BTCUSD",1743379484942,[[82571.0,0.15484],[82566.0,0.0492],[82564.0,0.0774],[82559.0,0.24225],[82557.0,0.254366]],[[82572.0,0.25479072],[82573.0,0.0172784],[82575.0,0.254316],[82576.0,0.242202],[82577.0,0.012109]]]
["bitfinex","BTCUSD",1743379485138,[[82571.0,0.15484],[82567.0,0.242226],[82566.0,0.0492],[82565.0,0.012111],[82564.0,0.0774]],[[82572.0,0.00046872],[82573.0,0.0172784],[82575.0,0.254316],[82577.0,0.012109],[82580.0,0.242192]]]
["bitfinex","BTCUSD",1743379485344,[[82571.0,0.15484],[82568.0,0.012111],[82567.0,0.242226],[82566.0,0.0492],[82565.0,0.012111]],[[82572.0,0.00046872],[82573.0,0.0051684],[82575.0,0.254316],[82577.0,0.012109],[82580.0,0.242192]]]
["bitfinex","BTCUSD",1743379485545,[[82571.0,0.15484],[82570.0,0.242215],[82568.0,0.012111],[82566.0,0.0492],[82565.0,0.012111]],[[82572.0,0.00046872],[82573.0,0.0051684],[82578.0,0.0001683],[82587.0,0.012108],[82588.0,0.242168]]]
["bitfinex","BTCUSD",1743379485752,[[82571.0,0.21642079],[82570.0,0.242215],[82569.0,0.242221],[82568.0,0.012111],[82566.0,0.0492]],[[82572.0,0.00046872],[82573.0,0.0051684],[82578.0,0.0001683],[82587.0,0.3],[82588.0,0.254275]]]
["bitfinex","BTCUSD",1743379485964,[[82571.0,0.2913988],[82570.0,0.242215],[82569.0,0.242221],[82568.0,0.012111],[82566.0,0.0492]],[[82572.0,0.00046872],[82573.0,0.0051684],[82578.0,0.0001683],[82585.0,0.012108],[82587.0,0.3]]]
["bitfinex","BTCUSD",1743379486166,[[82571.0,0.2913988],[82570.0,0.242215],[82569.0,0.242221],[82568.0,0.012111],[82566.0,0.0492]],[[82572.0,0.00546872],[82573.0,0.0001684],[82578.0,0.0001683],[82584.0,0.254285],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379486499,[[82571.0,0.2913988],[82570.0,0.242215],[82569.0,0.242221],[82568.0,0.012111],[82566.0,0.4685]],[[82572.0,0.00546872],[82573.0,0.0001684],[82578.0,0.0001683],[82584.0,0.012108],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379486808,[[82571.0,0.2913988],[82570.0,0.242215],[82569.0,0.242221],[82568.0,0.012111],[82566.0,0.4685]],[[82572.0,0.00546872],[82573.0,0.0001684],[82578.0,0.0001683],[82584.0,0.254286],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379487066,[[82575.0,0.254311],[82571.0,0.2913988],[82570.0,0.242215],[82568.0,0.012111],[82566.0,0.4685]],[[82582.0,0.012109],[82583.0,0.012109],[82584.0,0.254286],[82585.0,0.012108],[82620.0,0.01454085]]]
["bitfinex","BTCUSD",1743379487268,[[82576.0,0.01211],[82575.0,0.254311],[82571.0,0.2913988],[82570.0,0.242215],[82568.0,0.012111]],[[82578.0,0.00014052],[82582.0,0.012109],[82583.0,0.012109],[82584.0,0.254286],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379487467,[[82577.0,0.254307],[82576.0,0.01211],[82575.0,0.254311],[82571.0,0.2913988],[82497.0,0.10859885]],[[82578.0,0.00014052],[82583.0,0.012109],[82584.0,0.254286],[82585.0,0.012108],[82590.0,0.2423303]]]
["bitfinex","BTCUSD",1743379487675,[[82577.0,0.254307],[82576.0,0.01211],[82575.0,0.254311],[82571.0,0.2923988],[82497.0,0.10859885]],[[82578.0,0.00014052],[82583.0,0.012109],[82584.0,0.254286],[82585.0,0.012108],[82590.0,0.2423303]]]
["bitfinex","BTCUSD",1743379487937,[[82577.0,0.254307],[82576.0,0.01211],[82575.0,0.254311],[82571.0,0.2923988],[82546.0,0.6843]],[[82578.0,0.00014052],[82583.0,0.012109],[82584.0,0.254286],[82585.0,0.012108],[82590.0,0.2423303]]]
["bitfinex","BTCUSD",1743379488125,[[82577.0,0.012109],[82576.0,0.01211],[82575.0,0.254311],[82572.0,0.242212],[82571.0,0.2923988]],[[82578.0,0.00014052],[82583.0,0.012109],[82584.0,0.254286],[82585.0,0.012108],[82590.0,0.2423303]]]
["bitfinex","BTCUSD",1743379488342,[[82575.0,0.01211],[82574.0,0.254316],[82572.0,0.254322],[82571.0,0.24535],[82570.0,0.242216]],[[82578.0,0.00014052],[82581.0,0.012109],[82582.0,0.254293],[82583.0,0.012109],[82584.0,0.254285]]]
["bitfinex","BTCUSD",1743379488569,[[82575.0,0.01211],[82572.0,0.01211],[82571.0,0.24535],[82570.0,0.242216],[82568.0,0.012111]],[[82578.0,0.00014052],[82581.0,0.012109],[82582.0,0.254293],[82583.0,0.012109]]]
["bitfinex","BTCUSD",1743379488570,[[82575.0,0.01211],[82572.0,0.01211],[82571.0,0.24535],[82570.0,0.242216],[82568.0,0.012111]],[[82578.0,0.00014052],[82581.0,0.012109],[82582.0,0.254293],[82583.0,0.012109],[82594.0,0.02384709]]]
["bitfinex","BTCUSD",1743379488746,[[82576.0,0.254311],[82575.0,0.01211],[82572.0,0.01211],[82571.0,0.24435],[82570.0,0.242216]],[[82578.0,0.00014052],[82582.0,0.012109],[82583.0,0.25429],[82594.0,0.02384709],[82596.0,0.242144]]]
["bitfinex","BTCUSD",1743379489957,[[82576.0,0.01211],[82575.0,0.01211],[82574.0,0.242205],[82572.0,0.01211],[82571.0,0.24435]],[[82578.0,0.00014052],[82581.0,0.242186],[82582.0,0.012109],[82583.0,0.25429],[82594.0,0.02384709]]]
["bitfinex","BTCUSD",1743379490177,[[82575.0,0.01211],[82574.0,0.242205],[82572.0,0.01211],[82571.0,0.24435],[82542.0,0.005]],[[82578.0,0.00114052],[82581.0,0.254295],[82582.0,0.012109],[82583.0,0.25429],[82594.0,0.02384709]]]
["bitfinex","BTCUSD",1743379490441,[[82573.0,0.254319],[82572.0,0.01211],[82571.0,0.24435],[82543.0,0.489585],[81169.0,0.1]],[[82578.0,0.00114052],[82581.0,0.254296],[82582.0,0.012109],[82583.0,0.25429],[82585.0,0.242177]]]
["bitfinex","BTCUSD",1743379490617,[[82575.0,0.242202],[82574.0,0.01211],[82573.0,0.254319],[82572.0,0.01211],[82571.0,0.24435]],[[82578.0,0.00014052],[82581.0,0.012109],[82582.0,0.012109],[82583.0,0.25429],[82585.0,0.242177]]]
["bitfinex","BTCUSD",1743379490819,[[82576.0,0.01211],[82575.0,0.242202],[82574.0,0.01211],[82573.0,0.254319],[82572.0,0.01211]],[[82578.0,0.00014052],[82581.0,0.012109],[82582.0,0.012109],[82583.0,0.25429],[82585.0,0.242177]]]
["bitfinex","BTCUSD",1743379491043,[[82576.0,0.01211],[82575.0,0.242202],[82574.0,0.01211],[82573.0,0.254319],[82572.0,0.01211]],[[82578.0,0.00114052],[82582.0,0.012109],[82583.0,0.25429],[82585.0,0.242177],[82648.0,0.06005059]]]
["bitfinex","BTCUSD",1743379491468,[[82577.0,0.15416],[82572.0,0.254322],[82571.0,0.0774],[82569.0,0.012111],[82568.0,0.012111]],[[82578.0,0.00114052],[82580.0,0.012109],[82582.0,0.012109],[82583.0,0.25429],[82588.0,0.242166]]]
["bitfinex","BTCUSD",1743379491692,[[82577.0,0.166269],[82576.0,0.242199],[82575.0,0.01211],[82572.0,0.254322],[82571.0,0.0774]],[[82578.0,0.00114052],[82586.0,0.012108],[82588.0,0.242166],[82589.0,0.012108],[82608.0,4e-07]]]
["bitfinex","BTCUSD",1743379491870,[[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.166269],[82576.0,0.242199],[82575.0,0.01211]],[[82587.0,0.242168],[82597.0,0.242141],[82608.0,4e-07],[82624.0,0.08750544],[84260.0,0.12607541]]]
["bitfinex","BTCUSD",1743379492012,[[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.166269],[82575.0,0.01211]],[[82587.0,0.242168],[82597.0,0.242141],[82608.0,4e-07],[82624.0,0.08750544],[84260.0,0.12607541]]]
["bitfinex","BTCUSD",1743379492013,[[82580.0,0.254298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.166269],[82575.0,0.01211]],[[82586.0,0.012108],[82587.0,0.242168],[82597.0,0.242141],[82608.0,4e-07],[82609.0,0.0483]]]
["bitfinex","BTCUSD",1743379492219,[[82578.0,0.242195],[82577.0,0.166269],[82575.0,0.01211],[82574.0,0.242206],[82572.0,0.25432]],[[82583.0,0.254291],[82586.0,0.012108],[82587.0,0.242168],[82589.0,0.012108],[82592.0,0.242156]]]
["bitfinex","BTCUSD",1743379492443,[[82580.0,0.242189],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.166269],[82575.0,0.01211]],[[82587.0,0.242168],[82589.0,0.012108],[82592.0,0.254263],[82596.0,0.242143],[82608.0,4e-07]]]
["bitfinex","BTCUSD",1743379492642,[[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.166269],[82575.0,0.01211]],[[82587.0,0.242168],[82588.0,0.012108],[82589.0,0.012108],[82592.0,0.254263],[82594.0,0.02353148]]]
["bitfinex","BTCUSD",1743379492843,[[82581.0,0.254292],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.166269]],[[82588.0,0.012108],[82589.0,0.012108],[82590.0,0.242162],[82592.0,0.254263],[82594.0,0.02353148]]]
["bitfinex","BTCUSD",1743379493062,[[82581.0,0.012109],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.166269]],[[82588.0,0.012108],[82589.0,0.012108],[82590.0,0.242162],[82592.0,0.254263],[82594.0,0.02353148]]]
["bitfinex","BTCUSD",1743379493284,[[82581.0,0.012109],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.1666056]],[[82587.0,0.012108],[82588.0,0.012108],[82589.0,0.012108],[82590.0,0.242162],[82592.0,0.254263]]]
["bitfinex","BTCUSD",1743379493610,[[82581.0,0.012109],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.1666056]],[[82582.0,0.0001683],[82583.0,0.002],[82587.0,0.012108],[82588.0,0.012108],[82589.0,0.012108]]]
["bitfinex","BTCUSD",1743379494035,[[82581.0,0.012109],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.1666056]],[[82582.0,0.0001683],[82587.0,0.012108],[82588.0,0.257275],[82589.0,0.012108],[82600.0,0.5423013]]]
["bitfinex","BTCUSD",1743379494252,[[82581.0,0.08195166],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.1666056]],[[82582.0,0.0001683],[82588.0,0.007],[82595.0,0.554255],[82596.0,0.242142],[82600.0,0.0001683]]]
["bitfinex","BTCUSD",1743379494441,[[82581.0,0.15935166],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.1666056]],[[82582.0,0.0001683],[82588.0,0.007],[82600.0,0.0001683],[82601.0,0.242128],[82603.0,0.242124]]]
["bitfinex","BTCUSD",1743379494650,[[82581.0,0.15935166],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.1666056]],[[82582.0,0.0001683],[82587.0,0.003],[82588.0,0.007],[82597.0,0.01423469],[82599.0,0.242133]]]
["bitfinex","BTCUSD",1743379494893,[[82581.0,0.15935166],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.1666056]],[[82582.0,0.0001683],[82587.0,0.003],[82588.0,0.007],[82595.0,0.242146],[82597.0,0.01423469]]]
["bitfinex","BTCUSD",1743379495041,[[82581.0,0.15935166],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.1666056]],[[82582.0,0.0001683],[82587.0,0.003],[82588.0,0.007],[82595.0,0.254253],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1743379495603,[[82581.0,0.15935166],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.1666056]],[[82582.0,0.0001683],[82587.0,0.003],[82588.0,0.003],[82595.0,0.254253],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1743379495778,[[82581.0,0.15935166],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.1666056]],[[82582.0,0.0001683],[82594.0,0.012107],[82595.0,0.012107],[82596.0,0.012107],[82600.0,0.00905601]]]
["bitfinex","BTCUSD",1743379496088,[[82581.0,0.089509],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.1666056]],[[82582.0,0.0041683],[82592.0,0.254261],[82594.0,0.012107],[82595.0,0.012107],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1743379496382,[[82581.0,0.089509],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.1666056]],[[82582.0,0.0041683],[82598.0,0.3],[82600.0,0.25118701],[82602.0,0.012106],[82606.0,0.242114]]]
["bitfinex","BTCUSD",1743379496583,[[82581.0,0.139309],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.1666056]],[[82582.0,0.0041683],[82598.0,0.3],[82600.0,0.25118701],[82602.0,0.012106],[82606.0,0.242114]]]
["bitfinex","BTCUSD",1743379497126,[[82581.0,0.14173066],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.1666056]],[[82582.0,0.0041683],[82598.0,0.3],[82600.0,0.25118701],[82602.0,0.012106],[82606.0,0.242114]]]
["bitfinex","BTCUSD",1743379497127,[[82581.0,0.14173066],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.1666056]],[[82582.0,0.0041683],[82598.0,0.3],[82600.0,0.0001683],[82602.0,0.254231],[82605.0,0.012105]]]
["bitfinex","BTCUSD",1743379497333,[[82581.0,0.139309],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.1666056]],[[82582.0,0.0041683],[82600.0,0.3001683],[82601.0,0.254236],[82602.0,0.012106],[82605.0,0.012105]]]
["bitfinex","BTCUSD",1743379497534,[[82581.0,0.139309],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.1666056]],[[82582.0,0.0041683],[82595.0,0.012107],[82596.0,0.242143],[82598.0,0.012106],[82599.0,0.242134]]]
["bitfinex","BTCUSD",1743379497727,[[82581.0,0.139309],[82580.0,0.26752116],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.1666056]],[[82582.0,0.0041683],[82598.0,0.312106],[82599.0,0.242134],[82600.0,0.0001683],[82601.0,0.26839249]]]
["bitfinex","BTCUSD",1743379499225,[[82581.0,0.139309],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.1666056]],[[82582.0,0.0041683],[82590.0,0.012108],[82593.0,0.012107],[82596.0,0.012107],[82597.0,0.242141]]]
["bitfinex","BTCUSD",1743379499441,[[82581.0,0.139309],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.18113021]],[[82582.0,0.0041683],[82593.0,0.012107],[82594.0,0.24215],[82596.0,0.012107],[82597.0,0.242141]]]
["bitfinex","BTCUSD",1743379499613,[[82581.0,0.139309],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.18113021]],[[82582.0,0.0041683],[82592.0,0.012107],[82593.0,0.012107],[82594.0,0.24215],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1743379499819,[[82581.0,0.139309],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.18113021]],[[82582.0,0.0041683],[82591.0,0.012107],[82592.0,0.012107],[82593.0,0.012107],[82594.0,0.24215]]]
["bitfinex","BTCUSD",1743379500426,[[82581.0,0.139309],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.18113021]],[[82582.0,0.0041683],[82594.0,0.24215],[82606.0,0.242115],[82655.0,0.0001684],[82659.0,0.16485438]]]
["bitfinex","BTCUSD",1743379500779,[[82581.0,0.768549],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.18113021]],[[82582.0,0.0041683],[82592.0,0.242154],[82594.0,0.24215],[82595.0,0.012107],[82655.0,0.0001684]]]
["bitfinex","BTCUSD",1743379500982,[[82581.0,0.768549],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.1666056]],[[82582.0,0.0041683],[82589.0,0.254271],[82592.0,0.254261],[82593.0,0.012107],[82595.0,0.012107]]]
["bitfinex","BTCUSD",1743379501167,[[82581.0,0.768549],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.1666056]],[[82582.0,0.0041683],[82588.0,0.254276],[82589.0,0.012108],[82592.0,0.254261],[82593.0,0.012107]]]
["bitfinex","BTCUSD",1743379501871,[[82581.0,0.768549],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.1666056]],[[82582.0,0.0001683],[82592.0,0.012107],[82593.0,0.25426],[82594.0,0.242151],[82655.0,0.0001684]]]
["bitfinex","BTCUSD",1743379502074,[[82581.0,0.768549],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.1666056]],[[82582.0,0.0001683],[82595.0,0.254252],[82598.0,0.012106],[82604.0,0.24212],[82655.0,0.0001684]]]
["bitfinex","BTCUSD",1743379502265,[[82581.0,0.768549],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.1666056]],[[82582.0,0.0001683],[82595.0,0.012107],[82596.0,0.242145],[82597.0,0.24214],[82598.0,0.012106]]]
["bitfinex","BTCUSD",1743379502458,[[82581.0,0.768549],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.1666056]],[[82582.0,0.0001683],[82593.0,0.012107],[82595.0,0.012107],[82598.0,0.012106],[82657.0,1.97249327]]]
["bitfinex","BTCUSD",1743379502655,[[82581.0,0.768549],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.1666056]],[[82582.0,0.0001683],[82590.0,0.254268],[82591.0,0.012107],[82593.0,0.012107],[82595.0,0.012107]]]
["bitfinex","BTCUSD",1743379503199,[[82581.0,0.768549],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.1666056]],[[82582.0,0.0001683],[82593.0,0.012107],[82595.0,0.012107],[82621.0,0.005],[82622.0,0.0595]]]
["bitfinex","BTCUSD",1743379503365,[[82581.0,0.768549],[82580.0,0.253298],[82579.0,0.012109],[82578.0,0.242195],[82577.0,0.1666056]],[[82582.0,0.0001683],[82590.0,0.012108],[82593.0,0.012107],[82595.0,0.012107],[82621.0,0.005]]]
["bitfinex","BTCUSD",1743379503576,[[82581.0,0.768549],[82578.0,0.242195],[82577.0,0.1666056]],[[82582.0,0.0001683],[82590.0,0.012108],[82593.0,0.012107],[82595.0,0.012107],[82621.0,0.005]]]
["bitfinex","BTCUSD",1743379503577,[[82581.0,0.62924],[82577.0,0.0003366],[82574.0,0.0803],[82571.0,0.0466],[82550.0,0.005]],[[82582.0,0.0001683],[82586.0,0.242173],[82589.0,0.012108],[82590.0,0.012108],[82593.0,0.012107]]]
["bitfinex","BTCUSD",1743379503778,[[82581.0,0.78212],[82577.0,0.0003366],[82566.0,0.4996],[82562.0,0.0466],[82560.0,0.012112]],[[82582.0,0.29832576],[82584.0,0.242177],[82585.0,0.012108],[82586.0,0.242173],[82588.0,0.012108]]]
["bitfinex","BTCUSD",1743379503945,[[82581.0,0.78212],[82577.0,0.0003366],[82566.0,0.4996],[82563.0,0.25435],[82562.0,0.0466]],[[82582.0,0.2544603],[82584.0,0.242177],[82585.0,0.012108],[82586.0,0.242173],[82588.0,0.012108]]]
["bitfinex","BTCUSD",1743379504149,[[82581.0,0.78212],[82577.0,0.0003366],[82566.0,0.4193],[82562.0,0.0466],[82561.0,0.012112]],[[82582.0,0.5544603],[82584.0,0.242177],[82585.0,0.012108],[82586.0,0.242173],[82588.0,0.012108]]]
["bitfinex","BTCUSD",1743379504347,[[82577.0,0.0003366],[82566.0,0.4193],[82563.0,0.254348],[82562.0,0.058712],[82561.0,0.012112]],[[82582.0,0.5544603],[82584.0,0.242177],[82585.0,0.012108],[82588.0,0.012108]]]
["bitfinex","BTCUSD",1743379504348,[[82577.0,0.0003366],[82566.0,0.4193],[82563.0,0.254348],[82562.0,0.058712],[82561.0,0.012112]],[[82578.0,0.254304],[82581.0,0.254296],[82582.0,0.5544603],[82584.0,0.242177],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379504588,[[82577.0,0.1531766],[82568.0,0.242222],[82567.0,0.012111],[82566.0,0.4193],[82564.0,0.012111]],[[82578.0,0.254304],[82581.0,0.254296],[82582.0,0.2544603],[82584.0,0.242177],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379504740,[[82577.0,0.1531766],[82566.0,0.4193],[82564.0,0.012111],[81143.0,0.21779221],[81141.0,0.004]],[[82578.0,0.254304],[82581.0,0.254296],[82582.0,0.2544603],[82584.0,0.242177],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379504946,[[82577.0,0.0003366],[82566.0,0.4193],[82562.0,0.0466],[82560.0,0.950248],[82558.0,0.254365]],[[82578.0,0.254304],[82581.0,0.254296],[82582.0,0.2544603],[82584.0,0.242177],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379505149,[[82577.0,0.1531766],[82566.0,0.4193],[82562.0,0.058712],[82560.0,0.950248],[82559.0,0.012112]],[[82578.0,0.254304],[82581.0,0.254296],[82582.0,0.2544603],[82584.0,0.242177],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379505594,[[82577.0,0.1541766],[82566.0,0.4193],[82562.0,0.058712],[82560.0,0.950248],[82559.0,0.012112]],[[82578.0,0.254304],[82581.0,0.254296],[82582.0,0.2544603],[82584.0,0.242177],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379505793,[[82577.0,0.1551766],[82566.0,0.4193],[82562.0,0.058712],[82560.0,0.950248],[82559.0,0.012112]],[[82578.0,0.254304],[82581.0,0.254296],[82582.0,0.2544603],[82584.0,0.242177],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379505974,[[82577.0,0.1541766],[82566.0,0.4193],[82562.0,0.300952],[82560.0,0.950248],[82559.0,0.012112]],[[82578.0,0.254304],[82581.0,0.254296],[82582.0,0.2544603],[82584.0,0.242177],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379506392,[[82577.0,0.0013366],[82566.0,0.4193],[82562.0,0.0466],[82560.0,0.708],[82555.0,0.012113]],[[82578.0,0.254304],[82581.0,0.254296],[82582.0,0.2544603],[82584.0,0.242177],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379506595,[[82577.0,0.0003366],[82576.0,0.1526],[82566.0,0.4193],[82562.0,0.0466],[82560.0,0.708]],[[82578.0,0.254304],[82581.0,0.254296],[82582.0,0.2544603],[82584.0,0.242177],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379507924,[[82577.0,0.0003366],[82560.0,0.6292],[82553.0,0.0788],[82549.0,0.0457],[82547.0,0.242285]],[[82578.0,1.03961661],[82581.0,0.254296],[82582.0,0.2544603],[82584.0,0.267177],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379508105,[[82577.0,0.0003366],[82563.0,0.15252],[82560.0,0.6292],[82553.0,0.0788],[82549.0,0.0457]],[[82578.0,0.87282661],[82581.0,0.254296],[82582.0,0.2544603],[82584.0,0.267177],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379508324,[[82577.0,0.0003366],[82563.0,0.15252],[82560.0,0.6292],[82553.0,0.0788],[82549.0,0.0457]],[[82578.0,0.83713561],[82581.0,0.254296],[82582.0,0.2544603],[82584.0,0.267177],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379510460,[[82577.0,0.0003366],[82560.0,0.6292],[82553.0,0.0788],[82549.0,0.0457],[82457.0,0.06048362]],[[82578.0,0.83713561],[82581.0,0.254296],[82582.0,0.2544603],[82584.0,0.267177],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379510617,[[82577.0,0.0003366],[82560.0,0.6292],[82544.0,0.0788],[82540.0,0.05823166],[82539.0,0.431415]],[[82578.0,0.88333561],[82581.0,0.279296],[82582.0,0.2544603],[82584.0,0.242177],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379510838,[[82577.0,0.0003366],[82562.0,0.1524],[82560.0,0.6292],[82549.0,0.242277],[82547.0,0.012114]],[[82578.0,0.88333561],[82581.0,0.279296],[82582.0,0.2544603],[82584.0,0.242177],[82585.0,0.017108]]]
["bitfinex","BTCUSD",1743379511031,[[82577.0,0.0003366],[82562.0,0.1524],[82560.0,0.6292],[82550.0,0.012113],[82549.0,0.242277]],[[82578.0,0.88333561],[82581.0,0.279296],[82582.0,0.2544603],[82584.0,0.242177],[82585.0,0.017108]]]
["bitfinex","BTCUSD",1743379511235,[[82577.0,0.0003366],[82562.0,0.1524],[82560.0,0.6292],[82545.0,0.242291],[82492.0,0.10859885]],[[82578.0,0.83947015],[82581.0,0.279296],[82582.0,0.2544603],[82584.0,0.242177],[82585.0,0.017108]]]
["bitfinex","BTCUSD",1743379511579,[[82577.0,0.0003366],[82562.0,0.1524],[82560.0,0.6292],[82550.0,0.012113],[82549.0,0.242278]],[[82578.0,0.83947015],[82581.0,0.279296],[82582.0,0.2544603],[82584.0,0.242177],[82585.0,0.017108]]]
["bitfinex","BTCUSD",1743379511783,[[82577.0,0.0003366],[82562.0,0.1524],[82560.0,0.6292],[82550.0,0.012113],[82549.0,0.242278]],[[82578.0,0.83947015],[82581.0,0.254296],[82582.0,0.2544603],[82583.0,0.025],[82584.0,0.242177]]]
["bitfinex","BTCUSD",1743379511983,[[82577.0,0.0003366],[82562.0,0.1524],[82560.0,0.6292],[82551.0,0.242273],[82550.0,0.012113]],[[82578.0,0.83947015],[82581.0,0.279296],[82582.0,0.2544603],[82584.0,0.242177],[82610.0,0.025]]]
["bitfinex","BTCUSD",1743379512182,[[82577.0,0.0003366],[82569.0,0.242219],[82563.0,0.0789],[82562.0,0.164512],[82561.0,0.289742]],[[82578.0,0.56328415],[82581.0,0.254296],[82582.0,0.2544603],[82584.0,0.242177],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379512381,[[82577.0,0.0003366],[82563.0,0.0789],[82562.0,0.164512],[82561.0,0.289742],[82536.0,0.01454085]],[[82578.0,0.254304],[82581.0,0.254296],[82582.0,0.0122773],[82584.0,0.242177],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1743379512566,[[82577.0,0.0003366],[82563.0,0.0789],[82562.0,0.164512],[82561.0,0.289742],[82536.0,0.01454085]],[[82578.0,0.254304],[82580.0,0.3],[82581.0,0.254296],[82582.0,0.0122773],[82583.0,0.3]]]
["bitfinex","BTCUSD",1743379512761,[[82577.0,0.0003366],[82563.0,0.0789],[82562.0,0.164512],[82561.0,0.289742],[82536.0,0.01454085]],[[82578.0,0.254304],[82579.0,0.00922081],[82580.0,0.3],[82581.0,0.254296],[82582.0,0.0122773]]]
["bitfinex","BTCUSD",1743379512968,[[82577.0,0.0003366],[82563.0,0.0789],[82562.0,0.1524],[82561.0,0.289742],[82556.0,0.012112]],[[82578.0,0.254304],[82579.0,0.00922081],[82580.0,0.3],[82581.0,0.254296],[82582.0,0.0122773]]]
["bitfinex","BTCUSD",1743379513163,[[82577.0,0.0003366],[82563.0,0.0789],[82562.0,0.1524],[82561.0,0.289742],[82560.0,0.641312]],[[82578.0,0.254304],[82579.0,0.00922081],[82580.0,0.3],[82581.0,0.254296],[82582.0,0.0122773]]]
["bitfinex","BTCUSD",1743379513421,[[82577.0,0.0003366],[82560.0,0.6292],[82556.0,0.0789],[82551.0,0.0475],[82540.0,0.25483766]],[[82578.0,0.81522],[82579.0,0.00922081],[82580.0,0.3],[82581.0,0.254296],[82582.0,0.0122773]]]
["bitfinex","BTCUSD",1743379513628,[[82577.0,0.0003366],[82565.0,0.15216],[82560.0,0.6292],[82556.0,0.0789],[82551.0,0.0475]],[[82578.0,0.85908546],[82579.0,0.00922081],[82581.0,0.254296],[82582.0,0.0122773],[82584.0,0.247177]]]
["bitfinex","BTCUSD",1743379513787,[[82577.0,0.0003366],[82565.0,0.15216],[82560.0,0.6292],[82556.0,0.0789],[82551.0,0.0475]],[[82578.0,0.91858546],[82579.0,0.00922081],[82581.0,0.254296],[82582.0,0.0122773],[82584.0,0.247177]]]
["bitfinex","BTCUSD",1743379513987,[[82577.0,0.0003366],[82564.0,0.15216],[82560.0,0.6292],[82551.0,0.0475],[82550.0,0.0789]],[[82578.0,0.91858546],[82579.0,0.00922081],[82581.0,0.254296],[82582.0,0.0122773],[82584.0,0.247177]]]
["bitfinex","BTCUSD",1743379514252,[[82577.0,0.0003366],[82564.0,0.15216],[82560.0,0.6292],[82551.0,0.0475],[82550.0,0.0789]],[[82578.0,0.65766946],[82579.0,0.00922081],[82581.0,0.254296],[82582.0,0.0122773],[82584.0,0.247177]]]
["bitfinex","BTCUSD",1743379514473,[[82577.0,0.0003366],[82562.0,0.15204],[82560.0,0.6292],[82550.0,0.0789],[82540.0,0.26695266]],[[82578.0,1.67590046],[82579.0,0.00922081],[82581.0,0.254296],[82582.0,0.0122773],[82584.0,0.247177]]]
["bitfinex","BTCUSD",1743379514679,[[82577.0,6e-07],[82553.0,0.15204],[82544.0,0.0789],[82542.0,0.0475],[82540.0,0.01253166]],[[82578.0,1.72044131],[82579.0,0.00922081],[82581.0,0.254296],[82582.0,0.0122773],[82584.0,0.242177]]]
["bitfinex","BTCUSD",1743379514883,[[82577.0,6e-07],[82540.0,0.01253166],[82536.0,0.0789],[82532.0,0.0475],[82529.0,8e-07]],[[82578.0,0.78534745],[82579.0,0.00922081],[82581.0,0.254296],[82582.0,0.0122773],[82584.0,0.242177]]]
["bitfinex","BTCUSD",1743379515090,[[82532.0,0.0475],[82530.0,0.0789],[82529.0,8e-07],[82523.0,0.4193],[82514.0,0.2545]],[[82540.0,0.012115],[82541.0,0.242303],[82544.0,0.012114],[82547.0,0.012114],[82550.0,0.012113]]]
["bitfinex","BTCUSD",1743379515292,[[82532.0,0.15216],[82529.0,8e-07],[82523.0,0.4193],[82517.0,0.62932],[82512.0,0.242387]],[[82534.0,0.542324],[82537.0,0.012115],[82540.0,0.012115],[82541.0,0.012115],[82544.0,0.012114]]]
["bitfinex","BTCUSD",1743379515494,[[82532.0,0.15216],[82529.0,8e-07],[82524.0,0.0789],[82523.0,0.4193],[82520.0,0.0475]],[[82534.0,0.55444],[82537.0,0.25443],[82540.0,0.254424],[82541.0,0.012115],[82544.0,0.012114]]]
["bitfinex","BTCUSD",1743379515730,[[82533.0,0.00080552],[82532.0,0.15216],[82529.0,8e-07],[82524.0,0.0789],[82523.0,0.4193]],[[82534.0,0.55444],[82537.0,0.25443],[82540.0,0.254424],[82541.0,0.012115],[82544.0,0.012114]]]
["bitfinex","BTCUSD",1743379515967,[[82533.0,0.00080552],[82532.0,0.15216],[82529.0,8e-07],[82524.0,0.0789],[82523.0,0.4193]],[[82534.0,0.55444],[82537.0,0.25443],[82538.0,0.242315],[82540.0,0.254424],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1743379516742,[[82533.0,0.00080552],[82529.0,8e-07],[82524.0,0.0789],[82523.0,0.4193],[82504.0,0.254529]],[[82534.0,0.55444],[82537.0,0.25443],[82538.0,0.242315],[82540.0,0.254424],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1743379516954,[[82533.0,0.00080552],[82531.0,0.15192],[82529.0,8e-07],[82524.0,0.0789],[82523.0,0.4193]],[[82534.0,0.55444],[82537.0,0.25443],[82538.0,0.242315],[82540.0,0.254424],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1743379517164,[[82533.0,0.00080552],[82529.0,8e-07],[82505.0,7.288e-05],[82501.0,0.0503366],[82500.0,0.4196366]],[[82534.0,0.55444],[82537.0,0.25443],[82538.0,0.242315],[82540.0,0.254424],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1743379517388,[[82533.0,5.2e-07],[82529.0,8e-07],[82519.0,0.15184],[82509.0,0.0475],[82507.0,0.0789]],[[82534.0,0.60755224],[82535.0,0.0595],[82536.0,1.653133],[82537.0,0.30023],[82538.0,0.242315]]]
["bitfinex","BTCUSD",1743379517609,[[82533.0,0.00500052],[82529.0,8e-07],[82519.0,0.15184],[82509.0,0.0475],[82507.0,0.0789]],[[82534.0,1.29501524],[82535.0,0.0595],[82537.0,0.30023],[82538.0,0.242315],[82551.0,0.15184]]]
["bitfinex","BTCUSD",1743379517816,[[82533.0,5.2e-07],[82529.0,8e-07],[82519.0,0.15184],[82509.0,0.0475],[82507.0,0.0789]],[[82534.0,1.29501524],[82535.0,0.0595],[82537.0,0.30023],[82538.0,0.242315],[82551.0,0.15184]]]
["bitfinex","BTCUSD",1743379518043,[[82533.0,5.2e-07],[82529.0,8e-07],[82509.0,0.0475],[82507.0,0.0789]],[[82534.0,1.29501524],[82535.0,0.0595],[82537.0,0.30023],[82538.0,0.242315],[82551.0,0.15184]]]
["bitfinex","BTCUSD",1743379518044,[[82533.0,5.2e-07],[82529.0,8e-07],[82509.0,0.0475],[82507.0,0.0789],[82500.0,0.4196366]],[[82534.0,0.62595806],[82535.0,0.0595],[82537.0,0.30023],[82538.0,0.242315],[82540.0,0.259424]]]
["bitfinex","BTCUSD",1743379518342,[[82533.0,5.2e-07],[82529.0,8e-07],[82500.0,0.4196366]],[[82534.0,0.62595806],[82535.0,0.0595],[82537.0,0.30023],[82538.0,0.242315],[82540.0,0.259424]]]
["bitfinex","BTCUSD",1743379518343,[[82533.0,5.2e-07],[82529.0,8e-07],[82508.0,0.1518],[82500.0,0.4985366],[82497.0,0.0475]],[[82534.0,0.64049891],[82535.0,0.0595],[82536.0,0.005],[82537.0,0.30023],[82538.0,0.242315]]]
["bitfinex","BTCUSD",1743379519133,[[82529.0,8e-07],[82508.0,0.1518],[82500.0,0.4985366],[82497.0,0.0475],[82491.0,0.004]],[[82530.0,0.012116],[82533.0,0.312116],[82534.0,0.64049891],[82535.0,0.0595],[82536.0,0.005]]]
["bitfinex","BTCUSD",1743379519406,[[82529.0,8e-07],[82500.0,0.0792366],[82497.0,0.0475],[82491.0,0.004],[82488.0,0.012122]],[[82530.0,0.63785831],[82531.0,0.005],[82533.0,0.254443],[82534.0,0.28413943],[82535.0,0.0595]]]
["bitfinex","BTCUSD",1743379519612,[[82529.0,8e-07],[82504.0,0.15168],[82500.0,0.0792366],[82497.0,0.0475],[82491.0,0.004]],[[82530.0,0.63785831],[82531.0,0.005],[82533.0,0.254443],[82534.0,0.28513943],[82535.0,0.0595]]]
["bitfinex","BTCUSD",1743379519828,[[82529.0,8e-07],[82504.0,0.15168],[82500.0,0.0792366],[82497.0,0.0475],[82494.0,0.0124586]],[[82530.0,0.63785831],[82531.0,0.005],[82533.0,0.254443],[82534.0,0.28513943],[82535.0,0.0595]]]
["bitfinex","BTCUSD",1743379520013,[[82529.0,8e-07],[82504.0,0.15168],[82500.0,0.0792366],[82497.0,0.0475],[82495.0,0.35137245]],[[82530.0,0.63785831],[82531.0,0.005],[82533.0,0.254443],[82534.0,0.28513943],[82535.0,0.0595]]]
["bitfinex","BTCUSD",1743379520217,[[82529.0,8e-07],[82504.0,0.15168],[82500.0,0.0792366],[82498.0,0.242428],[82497.0,0.059621]],[[82530.0,0.63785831],[82533.0,0.254443],[82534.0,0.28513943],[82535.0,0.0595],[82555.0,0.025]]]
["bitfinex","BTCUSD",1743379520415,[[82529.0,8e-07],[82504.0,0.15168],[82500.0,0.0792366],[82498.0,0.254549],[82497.0,0.059621]],[[82530.0,0.554452],[82533.0,0.254443],[82534.0,0.28513943],[82535.0,0.0845],[82536.0,0.005]]]
["bitfinex","BTCUSD",1743379520638,[[82529.0,8e-07],[82504.0,0.15168],[82500.0,0.0792366],[82497.0,0.059621],[82495.0,0.2427736]],[[82530.0,0.579452],[82533.0,0.254443],[82534.0,0.28313943],[82535.0,0.0595],[82536.0,0.005]]]
["bitfinex","BTCUSD",1743379520837,[[82529.0,8e-07],[82508.0,0.2424],[82504.0,0.15168],[82500.0,0.0792366],[82499.0,0.012121]],[[82530.0,0.554452],[82533.0,0.254443],[82534.0,0.28213943],[82535.0,0.0595],[82540.0,0.26896485]]]
["bitfinex","BTCUSD",1743379521011,[[82529.0,8e-07],[82508.0,0.01212],[82507.0,0.242401],[82505.0,0.01219288],[82504.0,0.15168]],[[82530.0,0.554452],[82533.0,0.254443],[82534.0,0.28213943],[82538.0,0.025],[82540.0,0.26896485]]]
["bitfinex","BTCUSD",1743379521219,[[82529.0,8e-07],[82517.0,0.012118],[82514.0,0.012119],[82511.0,0.012119],[82510.0,0.254513]],[[82530.0,0.554452],[82533.0,0.254443],[82534.0,0.28213943],[82540.0,0.26896485]]]
["bitfinex","BTCUSD",1743379521220,[[82529.0,8e-07],[82517.0,0.012118],[82514.0,0.012119],[82511.0,0.012119],[82510.0,0.254513]],[[82530.0,0.254452],[82533.0,0.254443],[82534.0,0.28213943],[82537.0,0.25443],[82540.0,0.02665585]]]
["bitfinex","BTCUSD",1743379521423,[[82529.0,8e-07],[82518.0,0.321269],[82517.0,0.012118],[82516.0,0.1640946],[82514.0,0.254499]],[[82530.0,0.254452],[82533.0,0.254443],[82534.0,0.28213943],[82537.0,0.25443],[82540.0,0.012115]]]
["bitfinex","BTCUSD",1743379521631,[[82529.0,8e-07],[82521.0,0.016118],[82520.0,0.242363],[82519.0,0.012118],[82518.0,0.0789]],[[82530.0,0.254452],[82533.0,0.012116],[82534.0,0.27289265],[82537.0,0.25443],[82540.0,0.012115]]]
["bitfinex","BTCUSD",1743379521852,[[82529.0,8e-07],[82521.0,0.004],[82520.0,0.254481],[82519.0,0.012118],[82518.0,0.0789]],[[82530.0,0.254452],[82533.0,0.012116],[82534.0,0.27289265],[82537.0,0.25443],[82540.0,0.012115]]]
["bitfinex","BTCUSD",1743379522068,[[82529.0,8e-07],[82521.0,0.004],[82520.0,0.012118],[82519.0,0.254485],[82518.0,0.0789]],[[82532.0,0.254446],[82533.0,0.254446],[82534.0,0.25448683],[82537.0,0.012115],[82540.0,0.012115]]]
["bitfinex","BTCUSD",1743379522231,[[82529.0,8e-07],[82521.0,0.246362],[82520.0,0.012118],[82519.0,0.254485],[82518.0,0.0789]],[[82532.0,0.254446],[82533.0,0.254446],[82534.0,0.25448683],[82537.0,0.012115]]]
["bitfinex","BTCUSD",1743379522232,[[82529.0,8e-07],[82521.0,0.246362],[82520.0,0.012118],[82519.0,0.254485],[82518.0,0.0789]],[[82530.0,0.012116],[82532.0,0.254446],[82533.0,0.254446],[82534.0,0.25448683],[82537.0,0.012115]]]
["bitfinex","BTCUSD",1743379522446,[[82529.0,8e-07],[82521.0,0.25848],[82520.0,0.012118],[82519.0,0.012118],[82518.0,0.0789]],[[82530.0,0.012116],[82531.0,0.3],[82532.0,0.254446],[82533.0,0.254446],[82534.0,0.25448683]]]
["bitfinex","BTCUSD",1743379522654,[[82529.0,8e-07],[82521.0,0.004],[82518.0,0.0789],[82515.0,0.254496],[82514.0,0.059619]],[[82530.0,0.012116],[82531.0,0.3],[82532.0,0.254446],[82533.0,0.254446],[82534.0,0.25448683]]]
["bitfinex","BTCUSD",1743379522847,[[82529.0,8e-07],[82521.0,0.004],[82518.0,0.0789],[82517.0,0.254491],[82515.0,0.242377]],[[82530.0,0.012116],[82531.0,0.3],[82532.0,0.254446],[82533.0,0.254446],[82534.0,0.25448683]]]
["bitfinex","BTCUSD",1743379523027,[[82529.0,8e-07],[82521.0,0.004],[82518.0,0.0789],[82512.0,0.242386],[82491.0,0.004]],[[82530.0,0.012116],[82531.0,0.3],[82532.0,0.254446],[82533.0,0.254446],[82534.0,0.25448683]]]
["bitfinex","BTCUSD",1743379523479,[[82529.0,8e-07],[82521.0,0.004],[82518.0,0.0789],[82512.0,0.242386],[82503.0,0.2427496]],[[82530.0,0.012116],[82531.0,0.3],[82532.0,0.254446],[82533.0,0.254446],[82534.0,0.25448683]]]
["bitfinex","BTCUSD",1743379523786,[[82529.0,8e-07],[82521.0,0.004],[82518.0,0.0789],[82514.0,0.0475],[82512.0,0.012119]],[[82530.0,0.012116],[82531.0,0.3],[82532.0,0.254446],[82533.0,0.254446],[82534.0,0.25448683]]]
["bitfinex","BTCUSD",1743379523967,[[82529.0,8e-07],[82521.0,0.004],[82518.0,0.0789],[82514.0,0.302],[82512.0,0.012119]],[[82530.0,0.012116],[82531.0,0.3],[82532.0,0.254446],[82533.0,0.254446],[82534.0,0.25448683]]]
["bitfinex","BTCUSD",1743379524110,[[82529.0,0.0010008],[82521.0,0.004],[82518.0,0.0789],[82514.0,0.302],[82512.0,0.012119]],[[82530.0,0.012116],[82531.0,0.3],[82532.0,0.254446],[82533.0,0.254446],[82534.0,0.25448683]]]
["bitfinex","BTCUSD",1743379524310,[[82529.0,8e-07],[82521.0,0.004],[82518.0,0.0789],[82514.0,0.0475],[82512.0,0.012119]],[[82530.0,0.012116],[82531.0,0.3],[82532.0,0.254446],[82533.0,0.254446],[82534.0,0.25448683]]]
["bitfinex","BTCUSD",1743379524540,[[82529.0,8e-07],[82521.0,0.004],[82518.0,0.0789],[82514.0,0.0475],[82512.0,0.254506]],[[82530.0,0.012116],[82531.0,0.3],[82532.0,0.254446],[82533.0,0.254446],[82534.0,0.25448683]]]
["bitfinex","BTCUSD",1743379524740,[[82529.0,0.0010008],[82521.0,0.004],[82518.0,0.0789],[82514.0,0.302],[82512.0,0.012119]],[[82530.0,0.012116],[82531.0,0.3],[82532.0,0.254446],[82533.0,0.254446],[82534.0,0.25448683]]]
["bitfinex","BTCUSD",1743379524941,[[82529.0,0.0010008],[82521.0,0.004],[82518.0,0.0789],[82514.0,0.302]],[[82530.0,0.012116],[82531.0,0.3],[82532.0,0.254446],[82533.0,0.254446],[82534.0,0.25448683]]]
["bitfinex","BTCUSD",1743379524942,[[82529.0,0.0010008],[82523.0,0.012117],[82521.0,0.016118],[82518.0,0.0789],[82514.0,0.289881]],[[82533.0,0.3],[82534.0,4.683e-05],[82540.0,0.012115],[82546.0,0.24229],[82548.0,0.3]]]
["bitfinex","BTCUSD",1743379525209,[[82529.0,0.0010008],[82521.0,0.004],[82520.0,0.242364],[82518.0,0.091018],[82515.0,0.012119]],[[82530.0,0.554452],[82531.0,0.012116],[82534.0,0.01216283],[82537.0,0.012115],[82538.0,0.00888195]]]
["bitfinex","BTCUSD",1743379525387,[[82529.0,0.0010008],[82521.0,0.004],[82518.0,0.091018],[82517.0,0.242372],[82515.0,0.012119]],[[82530.0,0.554452],[82531.0,0.012116],[82532.0,0.242332],[82534.0,0.01216283],[82537.0,0.012115]]]
["bitfinex","BTCUSD",1743379525598,[[82529.0,0.0010008],[82521.0,0.004],[82519.0,0.254485],[82518.0,0.091018],[82517.0,0.242372]],[[82530.0,0.554452],[82531.0,0.012116],[82532.0,0.242332],[82534.0,0.01216283],[82537.0,0.254433]]]
["bitfinex","BTCUSD",1743379525790,[[82529.0,0.0010008],[82521.0,0.004],[82519.0,0.012118],[82518.0,0.091018],[82517.0,0.242372]],[[82530.0,0.554452],[82531.0,0.012116],[82532.0,0.242332],[82534.0,0.01216283],[82537.0,0.254433]]]
["bitfinex","BTCUSD",1743379526069,[[82529.0,0.0010008],[82523.0,0.012117],[82521.0,0.246361],[82520.0,0.012118],[82519.0,0.254485]],[[82530.0,0.554452],[82531.0,0.012116],[82532.0,0.242332],[82534.0,0.01216283],[82537.0,0.254433]]]
["bitfinex","BTCUSD",1743379526268,[[82529.0,0.0131168],[82524.0,0.012117],[82521.0,0.016118],[82520.0,0.012118],[82518.0,0.0789]],[[82534.0,4.683e-05],[82536.0,0.312115],[82537.0,0.254433],[82540.0,0.27226596],[82544.0,0.242295]]]
["bitfinex","BTCUSD",1743379526473,[[82529.0,0.0010008],[82526.0,0.242347],[82525.0,0.012117],[82522.0,0.254475],[82521.0,0.016118]],[[82532.0,0.3],[82534.0,0.24237383],[82535.0,0.012116],[82536.0,0.012115],[82537.0,0.012115]]]
["bitfinex","BTCUSD",1743379526647,[[82529.0,0.0010008],[82528.0,0.012117],[82526.0,0.242347],[82525.0,0.012117],[82522.0,0.254475]],[[82534.0,0.25448983],[82535.0,0.312116],[82536.0,0.254434],[82537.0,0.012115],[82548.0,0.242284]]]
["bitfinex","BTCUSD",1743379526846,[[82529.0,0.0010008],[82528.0,0.254458],[82527.0,0.012117],[82526.0,0.242347],[82525.0,0.012117]],[[82534.0,4.683e-05],[82535.0,0.012116],[82536.0,0.254434],[82537.0,0.012115],[82542.0,0.242303]]]
["bitfinex","BTCUSD",1743379527009,[[82529.0,0.0010008],[82528.0,0.254458],[82527.0,0.012117],[82526.0,0.242347],[82525.0,0.012117]],[[82534.0,0.25448683],[82535.0,0.012116],[82536.0,0.254434],[82537.0,0.012115],[82549.0,0.145469]]]
["bitfinex","BTCUSD",1743379527210,[[82529.0,0.0010008],[82521.0,0.004],[82516.0,0.3943506],[82512.0,0.012119],[82494.0,0.0003366]],[[82530.0,0.012116],[82531.0,0.242335],[82533.0,0.254443],[82534.0,0.25448983],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379527412,[[82529.0,0.1520808],[82521.0,0.004],[82516.0,0.0003366],[82512.0,0.012119],[82511.0,0.24239]],[[82530.0,0.012116],[82531.0,0.242335],[82533.0,0.254443],[82534.0,0.25448983],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379527639,[[82529.0,0.1510808],[82522.0,0.012117],[82521.0,0.004],[82519.0,0.012118],[82516.0,0.0124546]],[[82530.0,0.012116],[82531.0,0.242335],[82533.0,0.254443],[82534.0,0.25448983],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379528204,[[82529.0,0.1510808],[82521.0,0.004],[82519.0,0.254486],[82516.0,0.0124546],[82513.0,0.242383]],[[82530.0,0.012116],[82531.0,0.242335],[82533.0,0.254443],[82534.0,0.25448983],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379528442,[[82529.0,0.1510808],[82521.0,0.004],[82520.0,0.012118],[82519.0,0.254486],[82516.0,0.0124546]],[[82530.0,0.012116],[82531.0,0.242335],[82533.0,0.254443],[82534.0,0.25448983],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379528928,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82500.0,0.0003366],[82496.0,0.012121]],[[82530.0,0.312116],[82531.0,0.242335],[82533.0,0.254443],[82534.0,0.25448983],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379529130,[[82529.0,8e-07],[82523.0,0.151],[82521.0,0.004],[82516.0,0.0003366],[82509.0,0.641719]],[[82530.0,0.35598146],[82531.0,0.242335],[82533.0,0.254443],[82534.0,0.25448983],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379529304,[[82529.0,8e-07],[82523.0,0.151],[82521.0,0.004],[82516.0,0.0003366],[82510.0,0.242394]],[[82530.0,0.35598146],[82531.0,0.242335],[82533.0,0.254443],[82534.0,0.25448983],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379529510,[[82529.0,8e-07],[82523.0,0.151],[82521.0,0.004],[82516.0,0.0003366],[82510.0,0.012119]],[[82530.0,0.35598146],[82531.0,0.242335],[82533.0,0.254443],[82534.0,0.25448983],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379530190,[[82529.0,8e-07],[82523.0,0.151],[82521.0,0.004],[82516.0,0.0003366],[82511.0,0.012119]],[[82530.0,0.312116],[82531.0,0.242335],[82533.0,0.254443],[82534.0,0.25448983],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379530398,[[82529.0,8e-07],[82523.0,0.151],[82521.0,0.004],[82516.0,0.0003366],[82512.0,0.254505]],[[82530.0,0.312116],[82531.0,0.242335],[82533.0,0.254443],[82534.0,0.25448983],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379530873,[[82529.0,8e-07],[82523.0,0.151],[82521.0,0.004],[82516.0,0.0003366],[82499.0,0.242426]],[[82530.0,0.312116],[82531.0,0.242335],[82533.0,0.254443],[82534.0,0.25448983],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379531302,[[82529.0,8e-07],[82523.0,0.151],[82521.0,0.004],[82516.0,0.0003366],[82512.0,0.242386]],[[82530.0,0.312116],[82531.0,0.242335],[82533.0,0.254443],[82534.0,0.25448983],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379531497,[[82529.0,8e-07],[82523.0,0.151],[82521.0,0.004],[82516.0,0.0003366],[82512.0,0.254505]],[[82530.0,0.312116],[82531.0,0.242335],[82533.0,0.254443],[82534.0,0.25448983],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379531700,[[82529.0,8e-07],[82523.0,0.151],[82521.0,0.004],[82516.0,0.0003366],[82512.0,0.012119]],[[82530.0,0.32552036],[82531.0,0.242335],[82533.0,0.254443],[82534.0,0.25448983],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379531912,[[82529.0,8e-07],[82523.0,0.151],[82521.0,0.004],[82516.0,0.0003366],[82497.0,0.242432]],[[82530.0,0.32552036],[82531.0,0.242335],[82533.0,0.254443],[82534.0,0.25448983],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379532232,[[82529.0,8e-07],[82523.0,0.151],[82521.0,0.004],[82516.0,0.0003366],[82512.0,0.012119]],[[82530.0,0.32552036],[82531.0,0.242335],[82533.0,0.254443],[82534.0,0.25448983],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379532410,[[82529.0,8e-07],[82523.0,0.151],[82521.0,0.004],[82516.0,0.0003366],[82509.0,0.884113]],[[82530.0,0.32552036],[82531.0,0.242335],[82533.0,0.254443],[82534.0,0.25448983],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379532826,[[82529.0,8e-07],[82523.0,0.151],[82521.0,0.004],[82516.0,0.0003366],[82511.0,0.25451]],[[82530.0,0.32552036],[82531.0,0.242335],[82533.0,0.254443],[82534.0,0.25448983],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379532980,[[82529.0,8e-07],[82523.0,0.151],[82521.0,0.004],[82516.0,0.0003366],[82513.0,0.254504]],[[82530.0,0.32552036],[82531.0,0.242335],[82533.0,0.254443],[82534.0,0.25448983],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379533419,[[82529.0,8e-07],[82523.0,0.151],[82521.0,0.004],[82516.0,0.0003366],[82513.0,0.254504]],[[82530.0,0.01340436],[82531.0,0.242335],[82533.0,0.254443],[82534.0,0.25448983],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379533633,[[82529.0,8e-07],[82523.0,0.151],[82521.0,0.004],[82516.0,0.0003366],[82514.0,0.059619]],[[82530.0,0.01340436],[82534.0,0.25448983]]]
["bitfinex","BTCUSD",1743379533634,[[82529.0,8e-07],[82523.0,0.151],[82521.0,0.004],[82516.0,0.0003366],[82514.0,0.059619]],[[82530.0,0.01340436],[82534.0,4.683e-05],[82549.0,0.036442],[82551.0,0.0595],[82555.0,0.04398617]]]
["bitfinex","BTCUSD",1743379533842,[[82529.0,8e-07],[82523.0,0.163117],[82522.0,0.254475],[82521.0,0.004],[82519.0,0.012118]],[[82530.0,0.254452],[82533.0,0.012116],[82534.0,4.683e-05],[82535.0,0.012116],[82538.0,0.012115]]]
["bitfinex","BTCUSD",1743379534079,[[82529.0,8e-07],[82523.0,0.151],[82521.0,0.004],[82519.0,0.254485],[81160.0,0.002]],[[82530.0,0.26774271],[82532.0,0.242333],[82533.0,0.012116],[82534.0,4.683e-05],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379534279,[[82529.0,8e-07],[82523.0,0.151],[82521.0,0.004],[82513.0,0.254504],[82348.0,0.4]],[[82530.0,0.26774271],[82532.0,0.242333],[82533.0,0.012116],[82534.0,4.683e-05],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379534434,[[82529.0,8e-07],[82523.0,0.151],[82521.0,0.004],[82517.0,0.012118],[82513.0,0.254504]],[[82530.0,0.26774271],[82532.0,0.242333],[82533.0,0.012116],[82534.0,4.683e-05],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379534640,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82514.0,0.289881],[82513.0,0.012119]],[[82530.0,0.26774271],[82532.0,0.242333],[82533.0,0.012116],[82534.0,4.683e-05],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379534860,[[82529.0,0.1508008],[82521.0,0.004],[82516.0,0.0003366],[82514.0,0.0475],[82509.0,0.871994]],[[82530.0,0.26774271],[82532.0,0.242333],[82533.0,0.012116],[82534.0,4.683e-05],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379535097,[[82529.0,0.1508008],[82521.0,0.004],[82516.0,0.2427126],[82515.0,0.012119],[82514.0,0.289883]],[[82530.0,0.26774271],[82532.0,0.242333],[82533.0,0.012116],[82534.0,4.683e-05],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379535458,[[82529.0,0.1508008],[82521.0,0.004],[82518.0,0.321271],[82517.0,0.012118],[82516.0,0.2427126]],[[82530.0,0.26774271],[82532.0,0.242333],[82533.0,0.012116],[82534.0,4.683e-05],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379535862,[[82529.0,0.1507608],[82521.0,0.004],[82518.0,0.0789],[82516.0,0.0003366],[82512.0,0.012119]],[[82530.0,0.26774271],[82532.0,0.242333],[82533.0,0.012116],[82534.0,4.683e-05],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379536100,[[82529.0,8e-07],[82521.0,0.004],[82518.0,0.0789],[82516.0,0.0003366],[82506.0,0.661704]],[[82530.0,0.26774271],[82532.0,0.242333],[82533.0,0.012116],[82534.0,4.683e-05],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379536292,[[82529.0,8e-07],[82521.0,0.004],[82518.0,0.0789],[82516.0,0.0003366],[82509.0,0.6296]],[[82530.0,0.26774271],[82532.0,0.242333],[82533.0,0.012116],[82534.0,4.683e-05],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379536509,[[82529.0,8e-07],[82524.0,0.15068],[82521.0,0.004],[82516.0,0.0003366],[82512.0,0.0772]],[[82530.0,0.31160817],[82532.0,0.242333],[82533.0,0.012116],[82534.0,4.683e-05],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379536849,[[82529.0,8e-07],[82521.0,0.004],[82520.0,0.15084],[82516.0,0.0003366],[82512.0,0.0772]],[[82530.0,0.31160817],[82532.0,0.242333],[82533.0,0.012116],[82534.0,4.683e-05],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379537062,[[82529.0,8e-07],[82521.0,0.004],[82518.0,0.1508],[82516.0,0.0003366],[82512.0,0.0772]],[[82530.0,0.31160817],[82532.0,0.242333],[82533.0,0.012116],[82534.0,4.683e-05],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379537820,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82506.0,0.0465],[82495.0,0.0003366]],[[82530.0,0.31160817],[82531.0,0.3],[82532.0,0.242333],[82533.0,0.012116],[82534.0,4.683e-05]]]
["bitfinex","BTCUSD",1743379538044,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82510.0,0.1508],[82506.0,0.0465]],[[82530.0,0.32614902],[82531.0,0.3],[82532.0,0.242333],[82533.0,0.012116],[82534.0,0.00504683]]]
["bitfinex","BTCUSD",1743379538267,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82510.0,0.1508],[82496.0,0.0465]],[[82530.0,0.32614902],[82531.0,0.3],[82532.0,0.267333],[82533.0,0.012116],[82534.0,0.00504683]]]
["bitfinex","BTCUSD",1743379538886,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82496.0,0.0465],[82493.0,0.242442]],[[82530.0,0.32614902],[82531.0,0.3],[82532.0,0.267333],[82533.0,0.012116],[82534.0,0.00504683]]]
["bitfinex","BTCUSD",1743379538887,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82496.0,0.0465],[82493.0,0.242442]],[[82530.0,0.62614902],[82531.0,0.3],[82532.0,0.267333],[82533.0,0.012116],[82534.0,0.00504683]]]
["bitfinex","BTCUSD",1743379539089,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82507.0,0.15068],[82496.0,0.0465]],[[82530.0,0.62614902],[82532.0,0.267333],[82533.0,0.012116],[82534.0,0.00504683],[84259.0,0.81951327]]]
["bitfinex","BTCUSD",1743379539305,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82507.0,0.15068],[82496.0,0.0465]],[[82530.0,0.62614902],[82532.0,0.267333],[82533.0,0.012116],[82534.0,0.00504683],[82649.0,0.412433]]]
["bitfinex","BTCUSD",1743379539615,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82507.0,0.15068],[82496.0,0.0465]],[[82530.0,0.62814902],[82532.0,0.267333],[82533.0,0.012116],[82534.0,0.00504683],[82649.0,0.412433]]]
["bitfinex","BTCUSD",1743379540301,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82507.0,0.15068],[82496.0,0.0465]],[[82530.0,0.62814902],[82532.0,0.267333],[82533.0,0.012116],[82534.0,0.00504683],[82609.0,0.018988]]]
["bitfinex","BTCUSD",1743379540822,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82507.0,0.15068],[82499.0,0.012121]],[[82530.0,0.62814902],[82532.0,0.267333],[82533.0,0.012116],[82534.0,0.00504683],[82609.0,0.018988]]]
["bitfinex","BTCUSD",1743379540823,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82507.0,0.15068],[82499.0,0.012121]],[[82530.0,0.62814902],[82532.0,0.267333],[82533.0,0.0122844],[82534.0,0.00504683],[82543.0,0.4181]]]
["bitfinex","BTCUSD",1743379541267,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82507.0,0.15068],[82495.0,0.2427736]],[[82530.0,0.62814902],[82532.0,0.267333],[82533.0,0.0122844],[82534.0,0.00504683],[82543.0,0.4181]]]
["bitfinex","BTCUSD",1743379541666,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82507.0,0.15068],[82498.0,0.012121]],[[82530.0,0.62814902],[82532.0,0.267333],[82533.0,0.0122844],[82534.0,0.00504683],[82538.0,0.27341714]]]
["bitfinex","BTCUSD",1743379542131,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82507.0,0.15068],[82499.0,0.242426]],[[82530.0,0.62814902],[82532.0,0.267333],[82533.0,0.0122844],[82534.0,0.00504683],[82538.0,0.27341714]]]
["bitfinex","BTCUSD",1743379542339,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82507.0,0.15068],[82499.0,0.254547]],[[82530.0,0.62814902],[82532.0,0.267333],[82533.0,0.0122844],[82534.0,0.00504683],[82538.0,0.27341714]]]
["bitfinex","BTCUSD",1743379542544,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82507.0,0.15068],[82502.0,0.242415]],[[82530.0,0.61360817],[82532.0,0.267333],[82533.0,0.0122844],[82534.0,0.00504683],[82538.0,0.27341714]]]
["bitfinex","BTCUSD",1743379542748,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82507.0,0.15068],[82503.0,0.0124566]],[[82530.0,0.61360817],[82532.0,0.242333],[82533.0,0.0122844],[82534.0,4.683e-05],[82536.0,0.26732]]]
["bitfinex","BTCUSD",1743379542950,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82507.0,0.15068],[82503.0,0.0003366]],[[82530.0,0.61360817],[82532.0,0.242333],[82533.0,0.0122844],[82534.0,4.683e-05],[82536.0,0.29201706]]]
["bitfinex","BTCUSD",1743379543157,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82510.0,0.1502],[82503.0,0.0003366]],[[82530.0,0.61360817],[82532.0,0.242333],[82533.0,0.0122844],[82534.0,4.683e-05],[82536.0,0.29201706]]]
["bitfinex","BTCUSD",1743379544845,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82510.0,0.1502],[82503.0,0.0124566]],[[82530.0,0.61360817],[82532.0,0.242333],[82533.0,0.0122844],[82534.0,4.683e-05],[82536.0,0.29201706]]]
["bitfinex","BTCUSD",1743379546044,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82510.0,0.1502],[82503.0,0.2548706]],[[82530.0,0.61360817],[82532.0,0.242333],[82533.0,0.0122844],[82534.0,4.683e-05],[82536.0,0.29201706]]]
["bitfinex","BTCUSD",1743379546251,[[82529.0,8e-07],[82523.0,0.0758],[82521.0,0.004],[82518.0,0.0457],[82516.0,0.0003366]],[[82530.0,0.57460271],[82532.0,0.242333],[82533.0,0.0122844],[82534.0,4.683e-05],[82536.0,0.24232]]]
["bitfinex","BTCUSD",1743379547564,[[82529.0,8e-07],[82523.0,0.0758],[82521.0,0.004],[82518.0,0.0457],[82516.0,0.0003366]],[[82530.0,0.57460271],[82532.0,0.242333],[82533.0,0.0122844],[82534.0,4.683e-05],[82536.0,0.28618546]]]
["bitfinex","BTCUSD",1743379548720,[[82529.0,8e-07],[82523.0,0.0758],[82521.0,0.004],[82518.0,0.0457],[82516.0,0.0003366]],[[82530.0,0.56960271],[82532.0,0.242333],[82533.0,0.0122844],[82534.0,4.683e-05],[82536.0,0.28618546]]]
["bitfinex","BTCUSD",1743379549803,[[82529.0,8e-07],[82523.0,0.0758],[82521.0,0.004],[82518.0,0.0457],[82516.0,0.0003366]],[[82530.0,0.61346817],[82532.0,0.242333],[82533.0,0.0122844],[82534.0,4.683e-05],[82536.0,0.24232]]]
["bitfinex","BTCUSD",1743379550766,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82514.0,0.0758],[82508.0,0.0457]],[[82530.0,0.61346817],[82532.0,0.242333],[82533.0,0.0122844],[82534.0,4.683e-05],[82536.0,0.24232]]]
["bitfinex","BTCUSD",1743379550965,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82514.0,0.0758],[82510.0,0.14936]],[[82530.0,0.61346817],[82532.0,0.242333],[82533.0,0.0122844],[82534.0,4.683e-05],[82536.0,0.24732]]]
["bitfinex","BTCUSD",1743379552755,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82514.0,0.0758],[82510.0,0.14936]],[[82530.0,0.61346817],[82532.0,0.242333],[82533.0,0.0122844],[82534.0,4.683e-05],[82536.0,0.24232]]]
["bitfinex","BTCUSD",1743379552962,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82514.0,0.0758],[82512.0,0.254507]],[[82530.0,0.56960271],[82532.0,0.242333],[82533.0,0.0122844],[82534.0,4.683e-05],[82536.0,0.24232]]]
["bitfinex","BTCUSD",1743379553129,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82514.0,0.0758],[82506.0,0.242404]],[[82530.0,0.56474271],[82532.0,0.242333],[82533.0,0.0122844],[82534.0,4.683e-05],[82536.0,0.24232]]]
["bitfinex","BTCUSD",1743379553543,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82514.0,0.0758],[82509.0,0.012119]],[[82530.0,0.56491111],[82532.0,0.247193],[82533.0,0.0122844],[82534.0,4.683e-05],[82536.0,0.24232]]]
["bitfinex","BTCUSD",1743379553790,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82514.0,0.0758],[82509.0,0.012119]],[[82530.0,0.56491111],[82532.0,0.242333],[82533.0,0.0122844],[82534.0,4.683e-05],[82536.0,0.24232]]]
["bitfinex","BTCUSD",1743379553958,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82514.0,0.0758],[82511.0,0.242391]],[[82530.0,0.56491111],[82532.0,0.242333],[82533.0,0.0122844],[82534.0,4.683e-05],[82536.0,0.24232]]]
["bitfinex","BTCUSD",1743379553959,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82514.0,0.0758],[82511.0,0.242391]],[[82530.0,0.56491111],[82532.0,0.242333],[82533.0,0.0171444],[82534.0,4.683e-05],[82536.0,0.24232]]]
["bitfinex","BTCUSD",1743379554160,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82514.0,0.0758],[82510.0,0.161479]],[[82530.0,0.56491111],[82532.0,0.242333],[82533.0,0.0171444],[82534.0,4.683e-05],[82536.0,0.24232]]]
["bitfinex","BTCUSD",1743379554475,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82514.0,0.0758],[82510.0,0.14936]],[[82530.0,0.56491111],[82532.0,0.242333],[82533.0,0.0122844],[82534.0,4.683e-05],[82536.0,0.24232]]]
["bitfinex","BTCUSD",1743379554661,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82514.0,0.0758],[82510.0,0.14936]],[[82530.0,0.56491111],[82532.0,0.242333],[82533.0,0.0122844],[82534.0,0.00490683],[82536.0,0.24232]]]
["bitfinex","BTCUSD",1743379555409,[[82529.0,8e-07],[82521.0,0.004],[82519.0,0.149],[82516.0,0.0003366],[82514.0,0.0758]],[[82530.0,0.60877657],[82532.0,0.242333],[82533.0,0.0122844],[82534.0,0.00490683],[82536.0,0.24232]]]
["bitfinex","BTCUSD",1743379555614,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82514.0,0.0758],[82502.0,0.01212]],[[82530.0,0.60877657],[82532.0,0.242333],[82533.0,0.0122844],[82534.0,0.00490683],[82536.0,0.24232]]]
["bitfinex","BTCUSD",1743379555815,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82515.0,0.14896],[82514.0,0.0758]],[[82530.0,0.60877657],[82532.0,0.242333],[82533.0,0.0122844],[82534.0,0.00490683],[82536.0,0.24232]]]
["bitfinex","BTCUSD",1743379556230,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82511.0,0.14896],[82501.0,0.0503366]],[[82530.0,0.60877657],[82532.0,0.242333],[82533.0,0.0122844],[82534.0,0.00490683],[82536.0,0.24232]]]
["bitfinex","BTCUSD",1743379556409,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82511.0,0.14896],[82509.0,0.0758]],[[82530.0,0.60877657],[82532.0,0.242333],[82533.0,0.0122844],[82534.0,0.00490683],[82536.0,0.24232]]]
["bitfinex","BTCUSD",1743379556999,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82509.0,0.0758],[82500.0,0.2548816]],[[82530.0,0.60877657],[82532.0,0.242333],[82533.0,0.0122844],[82534.0,0.00490683],[82536.0,0.24232]]]
["bitfinex","BTCUSD",1743379557196,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82509.0,0.0758],[82501.0,0.0503366]],[[82530.0,0.62331742],[82532.0,0.242333],[82533.0,0.0122844],[82534.0,0.06940683],[82536.0,0.24232]]]
["bitfinex","BTCUSD",1743379557412,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82509.0,0.0758],[82507.0,0.14888]],[[82530.0,0.62331742],[82532.0,0.242333],[82533.0,0.0122844],[82534.0,0.06940683],[82536.0,0.24232]]]
["bitfinex","BTCUSD",1743379558135,[[82529.0,8e-07],[82521.0,0.004],[82516.0,0.0003366],[82509.0,0.0758],[82506.0,0.14884]],[[82530.0,0.62331742],[82532.0,0.242333],[82533.0,0.0122844],[82534.0,0.06940683],[82536.0,0.24232]]]
["bitfinex","BTCUSD",1743379558976,[[82521.0,8e-07],[82516.0,0.0003366],[82503.0,0.0823366],[82499.0,0.0487],[82494.0,0.0003366]],[[82522.0,0.554476],[82524.0,0.242356],[82525.0,0.254468],[82530.0,0.62331742],[82532.0,0.242333]]]
["bitfinex","BTCUSD",1743379558977,[[82521.0,8e-07],[82516.0,0.0003366],[82503.0,0.0823366],[82499.0,0.0487],[82494.0,0.0003366]],[[82522.0,0.554476],[82524.0,0.242356],[82525.0,0.254468],[82528.0,0.042117],[82529.0,3.09833185]]]
["bitfinex","BTCUSD",1743379559184,[[82516.0,6e-07],[82503.0,0.0823366],[82499.0,0.0487],[82494.0,0.0003366],[82476.0,0.242492]],[[82517.0,0.554492],[82519.0,0.24237],[82520.0,0.012118],[82521.0,2.537778],[82522.0,0.254476]]]
["bitfinex","BTCUSD",1743379559392,[[82516.0,6e-07],[82503.0,0.0003366],[82496.0,0.1488],[82495.0,0.0823366],[82494.0,0.0003366]],[[82517.0,0.554492],[82519.0,0.24237],[82520.0,0.012118],[82521.0,2.537778],[82522.0,0.254476]]]
["bitfinex","BTCUSD",1743379559393,[[82516.0,6e-07],[82503.0,0.0003366],[82496.0,0.1488],[82495.0,0.0823366],[82494.0,0.0003366]],[[82517.0,0.56903285],[82519.0,0.24237],[82520.0,0.012118],[82521.0,0.31122746],[82522.0,0.26772138]]]
["bitfinex","BTCUSD",1743379559590,[[82516.0,6e-07],[82503.0,0.0003366],[82495.0,0.2311366],[82494.0,0.0003366],[82477.0,0.673915]],[[82517.0,0.61289831],[82518.0,0.025],[82519.0,0.24237],[82520.0,0.012118],[82521.0,0.242362]]]
["bitfinex","BTCUSD",1743379559784,[[82516.0,6e-07],[82503.0,0.0003366],[82495.0,0.0823366],[82494.0,0.0003366],[82479.0,0.242483]],[[82517.0,0.62614369],[82518.0,0.025],[82519.0,0.24237],[82520.0,0.012118],[82521.0,0.242362]]]
["bitfinex","BTCUSD",1743379559944,[[82516.0,6e-07],[82503.0,0.0003366],[82495.0,0.0823366],[82494.0,0.0003366],[82492.0,0.14876]],[[82517.0,0.62614369],[82518.0,0.025],[82519.0,0.24237],[82520.0,0.012118],[82521.0,0.242362]]]
["bitfinex","BTCUSD",1743379560151,[[82516.0,6e-07],[82503.0,0.0003366],[82495.0,0.0823366],[82494.0,0.0003366],[82492.0,0.14876]],[[82517.0,0.62614369],[82519.0,0.26737],[82520.0,0.012118],[82521.0,0.242362],[82530.0,0.28284154]]]
["bitfinex","BTCUSD",1743379560373,[[82516.0,6e-07],[82503.0,0.0003366],[82495.0,0.0823366],[82494.0,0.0003366],[82492.0,0.14876]],[[82517.0,0.62614369],[82518.0,0.025],[82519.0,0.24237],[82520.0,0.012118],[82521.0,0.242362]]]
["bitfinex","BTCUSD",1743379560601,[[82516.0,6e-07],[82503.0,0.0003366],[82495.0,0.0823366],[82494.0,0.0003366],[82492.0,0.14876]],[[82517.0,0.62714369],[82518.0,0.025],[82519.0,0.24237],[82520.0,0.012118],[82521.0,0.242362]]]
["bitfinex","BTCUSD",1743379561615,[[82516.0,6e-07],[82503.0,0.0003366],[82495.0,0.0823366],[82494.0,0.0003366],[82492.0,0.14876]],[[82517.0,0.63643529],[82518.0,0.025],[82519.0,0.24237],[82520.0,0.012118],[82521.0,0.242362]]]
["bitfinex","BTCUSD",1743379561855,[[82516.0,6e-07],[82503.0,0.0124566],[82500.0,0.0124576],[82497.0,0.012121],[82495.0,0.0823366]],[[82517.0,0.58002898],[82519.0,0.24237],[82520.0,0.012118],[82521.0,0.242362],[82527.0,0.025]]]
["bitfinex","BTCUSD",1743379562090,[[82516.0,6e-07],[82503.0,0.0003366],[82500.0,0.0003366],[82495.0,0.0823366],[82493.0,0.242442]],[[82517.0,0.58002898],[82519.0,0.24237],[82520.0,0.012118],[82521.0,0.242362],[82524.0,0.04386546]]]
["bitfinex","BTCUSD",1743379562331,[[82516.0,6e-07],[82503.0,0.0003366],[82500.0,0.0003366],[82495.0,0.0823366],[82494.0,0.0003366]],[[82517.0,0.58002898],[82519.0,0.24237],[82520.0,0.012118],[82521.0,0.242362],[82524.0,0.04386546]]]
["bitfinex","BTCUSD",1743379562576,[[82516.0,6e-07],[82503.0,0.0003366],[82500.0,0.0003366],[82495.0,0.0823366],[82494.0,0.0003366]],[[82517.0,0.62389444],[82519.0,0.24237],[82520.0,0.012118],[82521.0,0.242362],[82634.0,0.5]]]
["bitfinex","BTCUSD",1743379563251,[[82516.0,6e-07],[82503.0,0.0003366],[82500.0,0.0003366],[82495.0,0.0823366],[82494.0,0.0003366]],[[82517.0,0.63843529],[82519.0,0.24237],[82520.0,0.012118],[82521.0,0.242362],[82523.0,0.005]]]
["bitfinex","BTCUSD",1743379566691,[[82516.0,6e-07],[82503.0,0.0003366],[82500.0,0.0003366],[82497.0,0.012121],[82495.0,0.0003366]],[[82517.0,0.58002898],[82519.0,0.24237],[82520.0,0.012118],[82521.0,0.242362],[82525.0,0.012117]]]
["bitfinex","BTCUSD",1743379567061,[[82516.0,6e-07],[82513.0,0.082],[82510.0,0.0487],[82503.0,0.0003366],[82500.0,0.0003366]],[[82517.0,0.58002898],[82519.0,0.24237],[82520.0,0.012118],[82521.0,0.242362],[82525.0,0.08098246]]]
["bitfinex","BTCUSD",1743379567431,[[82516.0,6e-07],[82510.0,0.0487],[82507.0,0.082],[82503.0,0.0003366],[82500.0,0.0003366]],[[82517.0,0.62389444],[82519.0,0.24237],[82520.0,0.012118],[82521.0,0.242362],[82525.0,0.037117]]]
["bitfinex","BTCUSD",1743379567794,[[82516.0,6e-07],[82507.0,0.082],[82503.0,0.0003366],[82502.0,0.0487],[82500.0,0.0003366]],[[82517.0,0.62389444],[82519.0,0.24237],[82520.0,0.012118],[82521.0,0.242362],[82525.0,0.037117]]]
["bitfinex","BTCUSD",1743379568257,[[82516.0,6e-07],[82510.0,0.254513],[82507.0,0.09412],[82504.0,0.254531],[82503.0,0.0003366]],[[82517.0,0.62389444],[82520.0,0.012118],[82525.0,0.037117]]]
["bitfinex","BTCUSD",1743379568258,[[82516.0,6e-07],[82510.0,0.254513],[82507.0,0.09412],[82504.0,0.254531],[82503.0,0.0003366]],[[82517.0,0.32553698],[82520.0,0.254483],[82525.0,0.012117],[82526.0,0.24235],[82530.0,0.0001684]]]
["bitfinex","BTCUSD",1743379568480,[[82516.0,0.0820006],[82507.0,0.14892],[82504.0,0.01212],[82503.0,0.0003366],[82501.0,0.3048766]],[[82517.0,0.27073738],[82520.0,0.012118],[82525.0,0.012117],[82526.0,0.24235],[82530.0,0.0001684]]]
["bitfinex","BTCUSD",1743379568704,[[82516.0,0.0820006],[82507.0,0.14892],[82504.0,0.01212],[82503.0,0.2427486],[82501.0,0.3048766]],[[82517.0,0.27073738],[82520.0,0.254483],[82525.0,0.012117],[82526.0,0.24235],[82530.0,0.0001684]]]
["bitfinex","BTCUSD",1743379568916,[[82516.0,0.0820006],[82507.0,0.14892],[82503.0,0.0003366],[82501.0,0.3048766],[82496.0,0.242433]],[[82517.0,0.27073738],[82519.0,0.3],[82520.0,0.254483],[82525.0,0.012117],[82526.0,0.24235]]]
["bitfinex","BTCUSD",1743379569149,[[82516.0,0.0820006],[82509.0,0.14892],[82503.0,0.0003366],[82501.0,0.3048766],[82498.0,0.254549]],[[82517.0,0.27073738],[82519.0,0.3],[82520.0,0.254483],[82525.0,0.254469],[82539.0,0.06838335]]]
["bitfinex","BTCUSD",1743379569381,[[82516.0,0.0820006],[82509.0,0.14892],[82503.0,0.0003366],[82501.0,0.0503366],[82500.0,0.2427596]],[[82517.0,0.27073738],[82519.0,0.3],[82520.0,0.254483],[82525.0,0.254469],[82539.0,0.09338335]]]
["bitfinex","BTCUSD",1743379569597,[[82516.0,0.0820006],[82509.0,0.14892],[82503.0,0.0003366],[82502.0,0.303238],[82501.0,0.0503366]],[[82517.0,0.57073738],[82520.0,0.254483],[82525.0,0.254469],[82539.0,0.09338335],[82555.0,0.03340977]]]
["bitfinex","BTCUSD",1743379570031,[[82516.0,0.0820006],[82509.0,0.14892],[82503.0,0.0003366],[82502.0,0.0487],[82501.0,0.0503366]],[[82517.0,0.57073738],[82520.0,0.254483],[82524.0,0.04386546],[82525.0,0.254469],[82534.0,4.683e-05]]]
["bitfinex","BTCUSD",1743379570412,[[82516.0,0.0820006],[82508.0,0.1488],[82503.0,0.0003366],[82502.0,0.0487],[82501.0,0.0503366]],[[82517.0,0.61460284],[82520.0,0.26349129],[82525.0,0.254469],[82531.0,0.005],[82532.0,0.25687385]]]
["bitfinex","BTCUSD",1743379570612,[[82516.0,6e-07],[82510.0,0.082],[82508.0,0.1488],[82503.0,0.0003366],[82502.0,0.0487]],[[82517.0,0.61460284],[82520.0,0.26349129],[82525.0,0.254469],[82531.0,0.005],[82532.0,0.25687385]]]
["bitfinex","BTCUSD",1743379571617,[[82516.0,6e-07],[82510.0,0.082],[82508.0,0.1488],[82503.0,0.0003366],[82502.0,0.0487]],[[82517.0,0.61460284],[82520.0,0.26349129],[82525.0,0.254469],[82526.0,0.10897224],[82531.0,0.005]]]
["bitfinex","BTCUSD",1743379571841,[[82516.0,6e-07],[82510.0,0.082],[82503.0,0.0003366],[82502.0,0.0487],[82500.0,0.0124576]],[[82517.0,0.61460284],[82520.0,0.26349129],[82525.0,0.254469],[82526.0,0.10897224],[82531.0,0.005]]]
["bitfinex","BTCUSD",1743379572041,[[82516.0,6e-07],[82510.0,0.082],[82503.0,0.0003366],[82502.0,0.0487],[82501.0,0.1992166]],[[82517.0,0.61460284],[82520.0,0.26349129],[82525.0,0.254469],[82526.0,0.10897224],[82531.0,0.005]]]
["bitfinex","BTCUSD",1743379572264,[[82516.0,6e-07],[82510.0,0.082],[82503.0,0.0003366],[82502.0,0.0487],[82501.0,0.2113376]],[[82517.0,0.61460284],[82520.0,0.26349129],[82525.0,0.254469],[82526.0,0.10897224],[82537.0,0.368474]]]
["bitfinex","BTCUSD",1743379572467,[[82516.0,6e-07],[82510.0,0.082],[82503.0,0.0003366],[82502.0,0.0487],[82501.0,0.2113376]],[[82517.0,0.57073738],[82520.0,0.26349129],[82525.0,0.254469],[82526.0,0.10897224],[82528.0,0.05598246]]]
["bitfinex","BTCUSD",1743379572873,[[82516.0,6e-07],[82510.0,0.082],[82503.0,0.2548716],[82502.0,0.0487],[82501.0,0.2113376]],[[82517.0,0.57073738],[82520.0,0.26349129],[82525.0,0.254469],[82526.0,0.10897224],[82528.0,0.05598246]]]
["bitfinex","BTCUSD",1743379573048,[[82516.0,6e-07],[82510.0,0.082],[82503.0,0.0003366],[82502.0,0.0487],[82501.0,0.1992166]],[[82517.0,0.57073738],[82520.0,0.26349129],[82525.0,0.254469],[82526.0,0.10897224],[82528.0,0.05598246]]]
["bitfinex","BTCUSD",1743379573454,[[82516.0,6e-07],[82505.0,0.08177288],[82503.0,0.0003366],[82502.0,0.0487],[82501.0,0.0503366]],[[82517.0,0.62914369],[82520.0,0.26349129],[82524.0,0.005],[82525.0,0.254469],[82526.0,0.10897224]]]
["bitfinex","BTCUSD",1743379573656,[[82516.0,6e-07],[82505.0,7.288e-05],[82503.0,0.0003366],[82501.0,0.0503366],[82496.0,0.0817]],[[82517.0,0.62914369],[82520.0,0.26349129],[82521.0,0.0595],[82522.0,0.259476],[82525.0,0.279469]]]
["bitfinex","BTCUSD",1743379573850,[[82516.0,6e-07],[82505.0,7.288e-05],[82503.0,0.0003366],[82501.0,0.0503366],[82496.0,0.0817]],[[82517.0,0.62914369],[82520.0,0.41245129],[82521.0,0.0595],[82522.0,0.259476],[82525.0,0.279469]]]
["bitfinex","BTCUSD",1743379574054,[[82516.0,6e-07],[82505.0,7.288e-05],[82503.0,0.0003366],[82501.0,0.0503366],[82496.0,0.0817]],[[82517.0,0.63414369],[82518.0,0.025],[82520.0,0.41245129],[82521.0,0.0595],[82522.0,0.254476]]]
["bitfinex","BTCUSD",1743379574229,[[82516.0,6e-07],[82505.0,7.288e-05],[82503.0,0.0003366],[82501.0,0.0503366],[82496.0,0.0817]],[[82517.0,0.65914369],[82520.0,0.41245129],[82521.0,0.0595],[82522.0,0.254476],[82545.0,0.025]]]
["bitfinex","BTCUSD",1743379574474,[[82500.0,2.8e-07],[82486.0,0.0817],[82482.0,0.0475],[82460.0,0.24254],[82459.0,0.012127]],[[82501.0,0.3],[82502.0,0.554538],[82504.0,0.242414],[82509.0,0.254517],[82510.0,0.005]]]
["bitfinex","BTCUSD",1743379574712,[[82500.0,2.8e-07],[82482.0,0.0475],[82481.0,0.0817],[82475.0,0.14892],[82462.0,0.012126]],[[82501.0,0.38150966],[82502.0,0.254538],[82504.0,0.284534],[82508.0,0.0455],[82509.0,0.254517]]]
["bitfinex","BTCUSD",1743379574957,[[82494.0,4.8e-07],[82481.0,0.0817],[82461.0,0.054],[82457.0,0.0003366],[82452.0,0.242564]],[[82501.0,0.38150966],[82502.0,0.254538],[82504.0,0.284534],[82508.0,0.0455],[82509.0,0.254517]]]
["bitfinex","BTCUSD",1743379574958,[[82494.0,4.8e-07],[82481.0,0.0817],[82461.0,0.054],[82457.0,0.0003366],[82452.0,0.242564]],[[82495.0,0.3],[82496.0,0.554556],[82499.0,0.012121],[82500.0,2.56321885],[82501.0,0.38150966]]]
["bitfinex","BTCUSD",1743379575207,[[82461.0,0.054],[82457.0,0.0003366]],[[82495.0,0.3],[82496.0,0.554556],[82499.0,0.012121],[82500.0,2.56321885],[82501.0,0.38150966]]]
["bitfinex","BTCUSD",1743379575208,[[82489.0,8e-08],[82474.0,0.0817],[82472.0,0.0475],[82464.0,0.14896],[82461.0,0.054]],[[82490.0,0.32666285],[82491.0,0.24245],[82492.0,0.012122],[82494.0,2.91741546],[82495.0,0.242441]]]
["bitfinex","BTCUSD",1743379575450,[[82489.0,8e-08],[82474.0,0.0817],[82472.0,0.0475],[82464.0,0.14896],[82461.0,0.054]],[[82490.0,0.37052831],[82491.0,0.24245],[82492.0,0.012122],[82494.0,0.242441],[82495.0,0.27051508]]]
["bitfinex","BTCUSD",1743379575683,[[82489.0,8e-08],[82474.0,0.0817],[82472.0,0.0475],[82464.0,0.14896],[82461.0,0.054]],[[82490.0,0.38148139],[82491.0,0.24245],[82492.0,0.012122],[82494.0,0.242441],[82495.0,0.259562]]]
["bitfinex","BTCUSD",1743379575920,[[82489.0,0.0001406],[82474.0,0.0817],[82472.0,0.0475],[82464.0,0.14896],[82461.0,0.054]],[[82490.0,0.38148139],[82491.0,0.24245],[82492.0,0.012122],[82494.0,0.242441],[82495.0,0.259562]]]
["bitfinex","BTCUSD",1743379576423,[[82489.0,0.0001406],[82472.0,0.0475],[82464.0,0.14896],[82461.0,0.066126],[82456.0,0.4193]],[[82490.0,0.35681854],[82495.0,0.012121],[82500.0,0.0189959],[82501.0,0.242422],[82517.0,0.3637335]]]
["bitfinex","BTCUSD",1743379576629,[[82489.0,0.0818406],[82481.0,0.14904],[82480.0,0.254604],[82477.0,0.012124],[82476.0,0.242492]],[[82490.0,0.02307508],[82492.0,0.24245],[82493.0,0.012122],[82496.0,0.012121],[82500.0,0.012121]]]
["bitfinex","BTCUSD",1743379576824,[[82489.0,0.1293406],[82481.0,0.14904],[82480.0,0.012124],[82477.0,0.012124],[82476.0,0.242492]],[[82490.0,0.02307508],[82492.0,0.24245],[82493.0,0.012122],[82496.0,0.012121],[82500.0,0.312121]]]
["bitfinex","BTCUSD",1743379577238,[[82489.0,0.1293406],[82481.0,0.14904],[82476.0,0.242492],[82474.0,0.012125],[82471.0,0.254633]],[[82490.0,0.02307508],[82492.0,0.24245],[82493.0,0.012122],[82494.0,0.242442],[82496.0,0.254557]]]
["bitfinex","BTCUSD",1743379577433,[[82489.0,0.1293406],[82481.0,0.14904],[82474.0,0.012125],[82471.0,0.012125],[82301.0,1.21119621]],[[82490.0,0.02307508],[82492.0,0.24245],[82493.0,0.012122],[82494.0,0.242442],[82496.0,0.254557]]]
["bitfinex","BTCUSD",1743379577638,[[82489.0,0.1293406],[82481.0,0.14904],[82474.0,0.012125],[82471.0,0.012125],[82444.0,0.025]],[[82490.0,0.02307508],[82492.0,0.24245],[82493.0,0.012122],[82494.0,0.242442],[82496.0,0.254557]]]
["bitfinex","BTCUSD",1743379577854,[[82489.0,0.1293406],[82481.0,0.14904],[82475.0,0.254619],[82474.0,0.012125],[82471.0,0.012125]],[[82490.0,0.02307508],[82492.0,0.24245],[82493.0,0.012122],[82494.0,0.242442],[82496.0,0.254557]]]
["bitfinex","BTCUSD",1743379578063,[[82489.0,0.1293406],[82481.0,0.14904],[82480.0,0.242482],[82478.0,0.012124],[82477.0,0.242491]],[[82492.0,0.06790662],[82493.0,0.554571],[82494.0,0.242442],[82496.0,0.254557],[82499.0,0.012121]]]
["bitfinex","BTCUSD",1743379578336,[[82489.0,0.1293406],[82481.0,0.14904],[82480.0,0.242482],[82479.0,0.012124],[82478.0,0.012124]],[[82490.0,0.012122],[82492.0,0.06790662],[82493.0,0.554571],[82494.0,0.242442],[82496.0,0.254557]]]
["bitfinex","BTCUSD",1743379578497,[[82489.0,0.1293406],[82481.0,0.14904],[82480.0,0.242482],[82479.0,0.012124],[82478.0,0.012124]],[[82490.0,0.01923994],[82492.0,0.06790662],[82493.0,0.554571],[82494.0,0.242442],[82496.0,0.254557]]]
["bitfinex","BTCUSD",1743379578702,[[82489.0,0.1293406],[82484.0,0.012123],[82483.0,0.242472],[82481.0,0.161164],[82480.0,0.242482]],[[82490.0,0.00711794],[82492.0,0.06790662],[82493.0,0.312122],[82496.0,0.254557],[82502.0,0.25148356]]]
["bitfinex","BTCUSD",1743379578938,[[82489.0,0.1293406],[82484.0,0.012123],[82483.0,0.242472],[82481.0,0.161164],[82480.0,0.242482]],[[82490.0,0.012122],[82491.0,0.242452],[82493.0,0.012122],[82496.0,0.012121],[82501.0,0.3]]]
["bitfinex","BTCUSD",1743379579092,[[82492.0,0.012122],[82491.0,0.012122],[82489.0,0.1293406],[82485.0,0.242465],[82481.0,0.14904]],[[82502.0,0.01212],[82505.0,0.242412],[82508.0,0.01212],[82509.0,0.012119],[82516.0,0.242379]]]
["bitfinex","BTCUSD",1743379579316,[[82489.0,0.1293406],[82488.0,0.254578],[82485.0,0.242465],[82481.0,0.14904]],[[82505.0,0.242412],[82516.0,0.242379]]]
["bitfinex","BTCUSD",1743379579317,[[82489.0,0.1293406],[82488.0,0.254578],[82485.0,0.242465],[82481.0,0.14904],[82476.0,0.242494]],[[82496.0,0.242438],[82498.0,0.012121],[82499.0,0.012121],[82500.0,0.242424],[82505.0,0.242412]]]
["bitfinex","BTCUSD",1743379579491,[[82489.0,0.1293406],[82488.0,0.254578],[82485.0,0.254588],[82481.0,0.14904],[82476.0,0.242494]],[[82496.0,0.242438],[82498.0,0.012121],[82500.0,0.242424],[82505.0,0.242412]]]
["bitfinex","BTCUSD",1743379579492,[[82489.0,0.1293406],[82488.0,0.254578],[82485.0,0.254588],[82482.0,0.242476],[82481.0,0.14904]],[[82494.0,0.254563],[82495.0,0.012121],[82496.0,0.242438],[82498.0,0.012121],[82500.0,0.242424]]]
["bitfinex","BTCUSD",1743379579693,[[82489.0,0.1293406],[82488.0,0.012122],[82485.0,0.254588],[82482.0,0.242476],[82481.0,0.14904]],[[82494.0,0.254563],[82495.0,0.012121],[82496.0,0.242438],[82498.0,0.012121],[82500.0,0.242424]]]
["bitfinex","BTCUSD",1743379579889,[[82490.0,0.254575],[82489.0,0.1293406],[82488.0,0.012122],[82487.0,0.242462],[82485.0,0.254588]],[[82498.0,0.254551],[82500.0,0.242424],[82508.0,0.542402],[82560.0,1.69541958],[82808.0,0.001]]]
["bitfinex","BTCUSD",1743379580115,[[82489.0,0.1293406],[82488.0,0.012122],[82487.0,0.242462],[82485.0,0.254588],[82482.0,0.242476]],[[82496.0,0.242436],[82497.0,0.012121],[82498.0,0.254551],[82500.0,0.242424],[82508.0,0.542402]]]
["bitfinex","BTCUSD",1743379580319,[[82489.0,0.1293406],[82488.0,0.012122],[82487.0,0.242462],[82485.0,0.254588],[82482.0,0.242476]],[[82494.0,0.254564],[82496.0,0.242436],[82497.0,0.012121],[82498.0,0.012121],[82500.0,0.242424]]]
["bitfinex","BTCUSD",1743379580524,[[82489.0,0.1293406],[82485.0,0.254588],[82482.0,0.254599],[82479.0,0.242484],[82440.0,0.6843]],[[82492.0,0.242447],[82493.0,0.012122],[82494.0,0.012122],[82495.0,0.00711794],[82496.0,0.242436]]]
["bitfinex","BTCUSD",1743379580717,[[82489.0,0.1293406],[82485.0,0.254588],[82482.0,0.254599],[82479.0,0.242484],[82440.0,0.6843]],[[82493.0,0.012122],[82494.0,0.012122],[82496.0,0.242436],[82808.0,0.001],[82938.0,40.0]]]
["bitfinex","BTCUSD",1743379581054,[[82489.0,0.1293406],[82487.0,0.254584],[82485.0,0.254588],[82482.0,0.254599],[82440.0,0.6843]],[[82492.0,0.00711794],[82494.0,0.254564],[82495.0,0.012121],[82496.0,0.242436],[82523.0,0.21806966]]]
["bitfinex","BTCUSD",1743379581287,[[82489.0,0.1293406],[82485.0,0.254588],[82482.0,0.254599],[82479.0,0.242484],[82440.0,0.6843]],[[82492.0,0.26168794],[82494.0,0.254564],[82495.0,0.012121],[82496.0,0.242436],[82523.0,0.21806966]]]
["bitfinex","BTCUSD",1743379581459,[[82489.0,0.1293406],[82482.0,0.254599],[82479.0,0.254608],[82470.0,0.87243],[82458.0,0.48509]],[[82490.0,0.012122],[82492.0,0.25457],[82493.0,0.242449],[82494.0,0.254564],[82495.0,0.012121]]]
["bitfinex","BTCUSD",1743379581688,[[82489.0,0.1293406],[82482.0,0.254599],[82479.0,0.254608],[82470.0,0.87243],[82458.0,0.48509]],[[82490.0,0.012122],[82491.0,0.00711794],[82492.0,0.25457],[82493.0,0.242449],[82494.0,0.254564]]]
["bitfinex","BTCUSD",1743379581838,[[82489.0,0.1293406],[82484.0,0.012123],[82482.0,0.254599],[82479.0,0.254608],[82470.0,0.62992]],[[82490.0,0.012122],[82492.0,0.25457],[82493.0,0.242449],[82494.0,0.254564],[82502.0,0.001]]]
["bitfinex","BTCUSD",1743379582044,[[82489.0,0.1293406],[82470.0,0.62992],[82462.0,0.012126],[82456.0,0.431427],[82451.0,0.01454085]],[[82490.0,0.01923994],[82491.0,0.3],[82492.0,0.25457],[82493.0,0.242449],[82494.0,0.254564]]]
["bitfinex","BTCUSD",1743379582247,[[82489.0,0.0001406],[82478.0,0.1488],[82476.0,0.0475],[82470.0,0.62992],[82463.0,0.012126]],[[82490.0,0.99578894],[82492.0,0.25457],[82493.0,0.242449],[82494.0,0.254564],[82502.0,0.303024]]]
["bitfinex","BTCUSD",1743379582424,[[82489.0,0.0021406],[82478.0,0.2305],[82476.0,0.0475],[82470.0,0.62992],[82464.0,0.012126]],[[82490.0,1.16326994],[82492.0,0.25457],[82493.0,0.242449],[82494.0,0.254564],[82502.0,0.303024]]]
["bitfinex","BTCUSD",1743379582626,[[82489.0,0.0021406],[82478.0,0.2305],[82476.0,0.0475],[82470.0,0.62992],[82468.0,0.012125]],[[82490.0,1.16326994],[82492.0,0.25457],[82493.0,0.242449],[82494.0,0.254564],[82502.0,0.303024]]]
["bitfinex","BTCUSD",1743379582994,[[82489.0,0.0001406],[82478.0,0.2305],[82476.0,0.0475],[82470.0,0.62992],[82463.0,0.254658]],[[82490.0,0.63103294],[82492.0,0.25457],[82493.0,0.242449],[82494.0,0.254564],[82502.0,0.303024]]]
["bitfinex","BTCUSD",1743379583199,[[82489.0,0.0021406],[82478.0,0.0817],[82476.0,0.0475],[82472.0,0.14888],[82470.0,0.62992]],[[82490.0,0.63103294],[82492.0,0.25457],[82493.0,0.242449],[82494.0,0.254564],[82502.0,0.303024]]]
["bitfinex","BTCUSD",1743379583398,[[82489.0,0.0021406],[82478.0,0.0817],[82476.0,0.0475],[82470.0,0.62992],[82460.0,0.242541]],[[82490.0,0.63103294],[82492.0,0.25457],[82493.0,0.242449],[82494.0,0.254564],[82502.0,0.303024]]]
["bitfinex","BTCUSD",1743379583607,[[82489.0,0.0001406],[82471.0,0.0817],[82456.0,0.661853],[82453.0,0.254689],[82450.0,0.0124648]],[[82490.0,0.64557379],[82492.0,0.25457],[82493.0,0.242449],[82494.0,0.254564],[82499.0,0.247428]]]
["bitfinex","BTCUSD",1743379583778,[[82489.0,0.0001406],[82471.0,0.0817],[82467.0,0.0475],[82460.0,0.012127],[82458.0,0.012127]],[[82490.0,0.64757379],[82492.0,0.25457],[82493.0,0.242449],[82494.0,0.254564],[82498.0,0.005]]]
["bitfinex","BTCUSD",1743379583979,[[82489.0,0.0001406],[82471.0,0.0817],[82467.0,0.0475],[82466.0,0.14896],[82459.0,0.012127]],[[82490.0,0.64757379],[82492.0,0.25457],[82493.0,0.242449],[82494.0,0.254564],[82497.0,0.005]]]
["bitfinex","BTCUSD",1743379584215,[[82489.0,0.0001406],[82471.0,0.0817],[82467.0,0.0475],[82464.0,0.14896],[82460.0,0.254667]],[[82490.0,0.64757379],[82492.0,0.25457],[82493.0,0.242449],[82494.0,0.254564],[82497.0,0.005]]]
["bitfinex","BTCUSD",1743379584418,[[82489.0,0.0001406],[82471.0,0.0817],[82467.0,0.0475],[82464.0,0.14896],[82456.0,0.4193]],[[82490.0,0.64757379],[82492.0,0.25457],[82493.0,0.242449],[82494.0,0.254564]]]
["bitfinex","BTCUSD",1743379584419,[[82489.0,0.0001406],[82471.0,0.0817],[82467.0,0.0475],[82464.0,0.14896],[82456.0,0.4193]],[[82490.0,0.32833385],[82492.0,0.25457],[82493.0,0.242449],[82494.0,0.254564],[82495.0,0.017121]]]
["bitfinex","BTCUSD",1743379584618,[[82489.0,0.0001406],[82471.0,0.0817],[82467.0,0.0475],[82464.0,0.14896],[82456.0,0.4193]],[[82490.0,0.34638747],[82492.0,0.25457],[82493.0,0.247449],[82494.0,0.254564],[82495.0,0.071621]]]
["bitfinex","BTCUSD",1743379584831,[[82489.0,6e-07],[82467.0,0.0475],[82456.0,0.4193],[82450.0,0.0003368],[82445.0,0.542583]],[[82490.0,0.34638747],[82492.0,0.25457],[82493.0,0.247449],[82494.0,0.254564],[82495.0,0.071621]]]
["bitfinex","BTCUSD",1743379585035,[[82489.0,6e-07],[82467.0,0.0475],[82465.0,0.083],[82458.0,0.14884],[82456.0,0.4193]],[[82490.0,0.03459447],[82492.0,0.25957],[82493.0,0.242449],[82494.0,0.254564],[82495.0,0.071621]]]
["bitfinex","BTCUSD",1743379585216,[[82489.0,6e-07],[82467.0,0.0475],[82465.0,0.083],[82458.0,0.14884],[82456.0,0.4193]],[[82490.0,0.03659447],[82492.0,0.25957],[82493.0,0.242449],[82494.0,0.254564],[82495.0,0.071621]]]
["bitfinex","BTCUSD",1743379585445,[[82489.0,6e-07],[82467.0,0.0475],[82465.0,0.083],[82456.0,0.4193],[82448.0,0.62992]],[[82490.0,0.04159447],[82492.0,0.25457],[82493.0,0.242449],[82494.0,0.279564],[82495.0,0.071621]]]
["bitfinex","BTCUSD",1743379585648,[[82489.0,6e-07],[82458.0,0.23192],[82454.0,0.0464],[82448.0,0.62992],[82445.0,0.012129]],[[82490.0,0.22347993],[82492.0,0.29997],[82493.0,0.242449],[82494.0,0.279564],[82495.0,0.489721]]]
["bitfinex","BTCUSD",1743379586063,[[82489.0,6e-07],[82458.0,0.083],[82454.0,0.0464],[82452.0,0.14888],[82448.0,0.62992]],[[82490.0,0.22347993],[82492.0,0.29997],[82493.0,0.242449],[82494.0,0.279564],[82495.0,0.071621]]]
["bitfinex","BTCUSD",1743379586267,[[82458.0,0.083],[82454.0,0.0464],[82452.0,0.14888],[82448.0,0.62992],[82439.0,0.01213]],[[82490.0,0.22347993],[82492.0,0.29997],[82495.0,0.071621]]]
["bitfinex","BTCUSD",1743379586268,[[82458.0,0.083],[82454.0,0.0464],[82452.0,0.14888],[82448.0,0.62992],[82439.0,0.01213]],[[82462.0,0.254661],[82465.0,0.012126],[82468.0,0.012125],[82471.0,0.012125],[82474.0,0.315252]]]
["bitfinex","BTCUSD",1743379586505,[[82461.0,0.05446955],[82458.0,0.083],[82454.0,0.0464],[82453.0,0.254689],[82452.0,0.14888]],[[82462.0,0.312126],[82464.0,0.242532],[82465.0,0.012126],[82468.0,0.012125],[82471.0,0.012125]]]
["bitfinex","BTCUSD",1743379586706,[[82461.0,0.05446955],[82458.0,0.083],[82454.0,0.0464],[82452.0,0.14888],[82450.0,0.0003368]],[[82462.0,0.312126],[82464.0,0.242532],[82465.0,0.254655],[82468.0,0.254643],[82471.0,0.012125]]]
["bitfinex","BTCUSD",1743379586908,[[82461.0,0.05446955],[82458.0,0.083],[82454.0,0.0464],[82452.0,0.14888],[82450.0,0.0003368]],[[82462.0,0.31803073],[82464.0,0.242532],[82465.0,0.254655],[82468.0,0.254643],[82471.0,0.012125]]]
["bitfinex","BTCUSD",1743379587739,[[82461.0,0.05446955],[82458.0,0.083],[82454.0,0.0464],[82452.0,0.14888],[82450.0,0.0003368]],[[82462.0,0.32716987],[82464.0,0.242532],[82465.0,0.254655],[82468.0,0.254643],[82471.0,0.012125]]]
["bitfinex","BTCUSD",1743379588682,[[82461.0,0.05446955],[82458.0,0.083],[82454.0,0.0464],[82452.0,0.14888],[82450.0,0.0003368]],[[82462.0,0.56970487],[82464.0,0.242532],[82465.0,0.254655],[82468.0,0.254643],[82471.0,0.012125]]]
["bitfinex","BTCUSD",1743379589425,[[82461.0,0.05446955],[82458.0,0.083],[82454.0,0.0464],[82452.0,0.14888],[82450.0,0.0003368]],[[82462.0,0.5774761],[82464.0,0.242532],[82465.0,0.254655],[82468.0,0.254643],[82471.0,0.012125]]]
["bitfinex","BTCUSD",1743379589805,[[82461.0,0.05446955],[82458.0,0.083],[82454.0,0.0464],[82450.0,0.0003368],[82448.0,0.77868]],[[82462.0,0.5774761],[82464.0,0.242532],[82465.0,0.254655],[82466.0,0.00913914],[82468.0,0.012125]]]
["bitfinex","BTCUSD",1743379589950,[[82461.0,0.05446955],[82458.0,0.083],[82456.0,0.012127],[82455.0,0.012127],[82454.0,0.0464]],[[82462.0,0.30590473],[82464.0,0.012126],[82466.0,0.242525],[82467.0,0.012126],[82468.0,0.012125]]]
["bitfinex","BTCUSD",1743379590159,[[82461.0,0.05446955],[82458.0,0.083],[82455.0,0.254681],[82454.0,0.0464],[82451.0,0.242565]],[[82462.0,0.56056573],[82464.0,0.012126],[82466.0,0.242525],[82467.0,0.012126],[82468.0,0.012125]]]
["bitfinex","BTCUSD",1743379590363,[[82461.0,0.05446955],[82458.0,0.083],[82455.0,0.242554],[82454.0,0.0464],[82453.0,0.012128]],[[82462.0,0.56056573],[82464.0,0.012126],[82466.0,0.242525],[82467.0,0.012126],[82468.0,0.012125]]]
["bitfinex","BTCUSD",1743379590566,[[82461.0,0.05446955],[82460.0,0.254667],[82458.0,0.083],[82457.0,0.0124636],[82456.0,0.242552]],[[82462.0,0.00590473],[82467.0,0.3],[82474.0,0.012125],[82484.0,0.3],[82488.0,0.02405259]]]
["bitfinex","BTCUSD",1743379590772,[[82470.0,0.012125],[82467.0,0.012126],[82464.0,0.012126],[82462.0,0.242535],[82461.0,0.06659555]],[[82488.0,0.02405259]]]
["bitfinex","BTCUSD",1743379590773,[[82470.0,0.012125],[82467.0,0.012126],[82464.0,0.012126],[82462.0,0.242535],[82461.0,0.06659555]],[[82475.0,0.3],[82479.0,0.012124],[82480.0,0.012124],[82481.0,0.242481],[82488.0,0.02405259]]]
["bitfinex","BTCUSD",1743379590968,[[82474.0,0.1295],[82472.0,0.012125],[82470.0,0.012125],[82467.0,0.254645],[82466.0,0.391202]],[[82475.0,0.3],[82480.0,0.01709845],[82482.0,0.012123],[82483.0,0.242474],[82485.0,0.012123]]]
["bitfinex","BTCUSD",1743379591132,[[82474.0,0.1295],[82466.0,0.391202]],[[82475.0,0.3],[82480.0,0.01709845],[82482.0,0.012123],[82485.0,0.012123]]]
["bitfinex","BTCUSD",1743379591133,[[82474.0,0.1295],[82466.0,0.14868],[82460.0,0.012127],[82455.0,0.012127],[82423.0,0.0167208]],[[82475.0,0.554621],[82478.0,0.012124],[82480.0,0.01709845],[82481.0,0.012124],[82482.0,0.012123]]]
["bitfinex","BTCUSD",1743379591332,[[82474.0,0.1295],[82466.0,0.160806],[82463.0,0.012126],[82460.0,0.012127],[82455.0,0.012127]],[[82475.0,0.254621],[82477.0,0.242492],[82478.0,0.012124],[82480.0,0.01709845],[82481.0,0.012124]]]
["bitfinex","BTCUSD",1743379591534,[[82474.0,0.1295],[82466.0,0.14868],[82463.0,0.012126],[82462.0,0.242533],[82460.0,0.012127]],[[82475.0,0.254621],[82477.0,0.242492],[82478.0,0.012124],[82479.0,0.242486],[82480.0,0.01709845]]]
["bitfinex","BTCUSD",1743379591858,[[82474.0,0.1295],[82466.0,0.14868],[82457.0,0.2550126],[82450.0,0.2429068],[82429.0,0.485261]],[[82475.0,0.254621],[82476.0,0.3],[82477.0,0.242492],[82478.0,0.012124],[82479.0,0.242486]]]
["bitfinex","BTCUSD",1743379592063,[[82461.0,0.10416955],[82457.0,0.0003366],[82450.0,0.0003368],[82441.0,0.242595],[82439.0,0.242603]],[[82462.0,0.254661],[82464.0,0.242532],[82465.0,0.254653],[82468.0,0.012125],[82469.0,0.242515]]]
["bitfinex","BTCUSD",1743379592291,[[82461.0,0.10416955],[82457.0,0.0003366],[82456.0,0.14868],[82450.0,0.0003368],[82443.0,0.254717]],[[82462.0,0.254661],[82464.0,0.242532],[82465.0,0.254653],[82468.0,0.012125],[82469.0,0.242515]]]
["bitfinex","BTCUSD",1743379592606,[[82461.0,0.10416955],[82457.0,0.0003366],[82456.0,0.14868],[82450.0,0.0003368],[82446.0,0.0124656]],[[82462.0,0.56056856],[82464.0,0.242532],[82465.0,0.254653],[82468.0,0.012125],[82469.0,0.242515]]]
["bitfinex","BTCUSD",1743379592844,[[82461.0,0.10416955],[82459.0,0.0798],[82457.0,0.0003366],[82456.0,0.14868],[82450.0,0.0003368]],[[82462.0,0.56056856],[82464.0,0.242532],[82465.0,0.254653],[82468.0,0.012125],[82469.0,0.242515]]]
["bitfinex","BTCUSD",1743379593217,[[82461.0,0.10416955],[82459.0,0.0798],[82457.0,0.0003366],[82456.0,0.14868],[82450.0,0.0124648]],[[82462.0,0.56056856],[82464.0,0.242532],[82465.0,0.254653],[82468.0,0.012125],[82469.0,0.242515]]]
["bitfinex","BTCUSD",1743379593418,[[82461.0,0.10416955],[82459.0,0.0798],[82457.0,0.0003366],[82456.0,0.14868],[82450.0,0.0003368]],[[82462.0,0.56056856],[82464.0,0.242532],[82465.0,0.254653],[82468.0,0.012125],[82469.0,0.242515]]]
["bitfinex","BTCUSD",1743379593783,[[82461.0,0.10616955],[82459.0,0.0798],[82457.0,0.0003366],[82456.0,0.14868],[82450.0,0.0003368]],[[82462.0,0.56056856],[82464.0,0.242532],[82465.0,0.254653],[82468.0,0.012125],[82469.0,0.242515]]]
["bitfinex","BTCUSD",1743379594398,[[82461.0,0.10816955],[82459.0,0.0798],[82457.0,0.0003366],[82456.0,0.14868],[82450.0,0.0003368]],[[82462.0,0.56056856],[82464.0,0.242532],[82465.0,0.254653],[82468.0,0.012125],[82469.0,0.242515]]]
["bitfinex","BTCUSD",1743379594803,[[82461.0,0.10816955],[82459.0,0.0798],[82457.0,0.0003366],[82456.0,0.14868],[82450.0,0.0003368]],[[82462.0,0.30590756],[82464.0,0.242532],[82465.0,0.012126],[82468.0,0.012125],[82469.0,0.242515]]]
["bitfinex","BTCUSD",1743379595006,[[82461.0,0.10816955],[82459.0,0.0798],[82457.0,0.0003366],[82456.0,0.14868],[82450.0,0.0003368]],[[82462.0,0.56056856],[82464.0,0.242532],[82465.0,0.012126],[82468.0,0.012125],[82469.0,0.242515]]]
["bitfinex","BTCUSD",1743379595647,[[82461.0,0.10816955],[82459.0,0.0798],[82457.0,0.0003366],[82456.0,0.14868],[82452.0,0.012128]],[[82462.0,0.56056856],[82464.0,0.242532],[82465.0,0.012126],[82468.0,0.012125],[82469.0,0.242515]]]
["bitfinex","BTCUSD",1743379595844,[[82461.0,0.10816955],[82460.0,0.242539],[82459.0,0.334469],[82457.0,0.0003366],[82456.0,0.160807]],[[82462.0,0.00590756],[82477.0,0.012124],[82486.0,0.242468],[82490.0,0.01899846],[82495.0,0.4181]]]
["bitfinex","BTCUSD",1743379596045,[[82461.0,0.12029555],[82460.0,0.242539],[82459.0,0.254669],[82457.0,0.0003366],[82456.0,0.160807]],[[82462.0,0.00590756],[82472.0,0.3],[82473.0,0.242504],[82474.0,0.012125],[82477.0,0.012124]]]
["bitfinex","BTCUSD",1743379596246,[[82461.0,0.18796955],[82457.0,0.0003366],[82456.0,0.14868],[82451.0,0.242567],[82428.0,0.005]],[[82462.0,0.242535],[82465.0,0.012126],[82468.0,0.012125],[82471.0,0.012125],[82472.0,0.3]]]
["bitfinex","BTCUSD",1743379596445,[[82461.0,0.18796955],[82457.0,0.2428866],[82456.0,0.14868],[82455.0,0.012127],[82450.0,0.2550348]],[[82464.0,0.242531],[82465.0,0.012126],[82468.0,0.012125],[82471.0,0.012125],[82476.0,0.542495]]]
["bitfinex","BTCUSD",1743379596651,[[82461.0,0.18796955],[82457.0,0.2550136],[82456.0,0.14868],[82455.0,0.012127],[82450.0,0.2550348]],[[82462.0,0.00587105],[82464.0,0.254657],[82465.0,0.012126],[82468.0,0.012125],[82471.0,0.012125]]]
["bitfinex","BTCUSD",1743379596851,[[82461.0,0.18796955],[82457.0,0.2550136],[82456.0,0.14868],[82455.0,0.012127],[82450.0,0.2550348]],[[82464.0,0.254657],[82465.0,0.012126],[82468.0,0.012125],[82471.0,0.012125],[82542.0,0.06006316]]]
["bitfinex","BTCUSD",1743379597053,[[82461.0,0.18796955],[82457.0,0.2550136],[82456.0,0.14868],[82450.0,0.2550348]],[[82542.0,0.06006316]]]
["bitfinex","BTCUSD",1743379597054,[[82473.0,0.012125],[82470.0,0.0798],[82469.0,0.012125],[82464.0,0.012126],[82461.0,0.10816955]],[[82479.0,0.312124],[82480.0,0.27170545],[82486.0,0.242465],[82495.0,0.10897224],[82496.0,0.0001685]]]
["bitfinex","BTCUSD",1743379597260,[[82472.0,0.012125],[82471.0,0.14872],[82470.0,0.322312],[82469.0,0.012125],[82464.0,0.012126]],[[82477.0,0.3],[82478.0,0.254612],[82479.0,0.012124],[82480.0,0.254607],[82483.0,0.012123]]]
["bitfinex","BTCUSD",1743379597461,[[82471.0,0.160845],[82470.0,0.322312],[82469.0,0.012125],[82467.0,0.012126],[82466.0,0.242521]],[[82477.0,0.3],[82478.0,0.254612],[82479.0,0.012124],[82480.0,0.254607],[82483.0,0.012123]]]
["bitfinex","BTCUSD",1743379597462,[[82471.0,0.160845],[82470.0,0.322312],[82469.0,0.012125],[82467.0,0.012126],[82466.0,0.242521]],[[82477.0,0.312124],[82478.0,0.254612],[82479.0,0.012124],[82480.0,0.254607],[82482.0,0.24248]]]
["bitfinex","BTCUSD",1743379597659,[[82471.0,0.160845],[82470.0,0.322312],[82469.0,0.012125],[82467.0,0.012126],[82466.0,0.242521]],[[82476.0,0.242494],[82477.0,0.312124],[82478.0,0.254612],[82479.0,0.012124],[82480.0,0.012124]]]
["bitfinex","BTCUSD",1743379597862,[[82471.0,0.160845],[82470.0,0.322312],[82467.0,0.012126],[82466.0,0.242521]],[[82476.0,0.242494],[82477.0,0.312124],[82478.0,0.254612],[82479.0,0.012124],[82480.0,0.012124]]]
["bitfinex","BTCUSD",1743379597863,[[82471.0,0.14872],[82470.0,0.0798],[82463.0,0.242532],[82461.0,0.11829555],[82460.0,0.24254]],[[82472.0,0.542506],[82474.0,0.242503],[82475.0,0.012124],[82476.0,0.012124],[82477.0,0.312124]]]
["bitfinex","BTCUSD",1743379598071,[[82471.0,0.14872],[82461.0,0.11829555]],[[82477.0,0.312124]]]
["bitfinex","BTCUSD",1743379598072,[[82477.0,0.242491],[82476.0,0.012124],[82475.0,0.012124],[82473.0,0.012125],[82471.0,0.414079]],[[82482.0,0.01680753],[82488.0,0.242459],[82490.0,0.012122],[82506.0,0.036467]]]
["bitfinex","BTCUSD",1743379598073,[[82477.0,0.242491],[82476.0,0.012124],[82475.0,0.012124],[82473.0,0.012125],[82471.0,0.414079]],[[82482.0,0.01680753],[82488.0,0.242459],[82490.0,0.012122],[82506.0,0.036467],[82510.0,0.418193]]]
["bitfinex","BTCUSD",1743379598331,[[82481.0,0.012124],[82480.0,0.24248],[82478.0,0.384112],[82477.0,0.242491],[82476.0,0.012124]],[[82482.0,0.01680753]]]
["bitfinex","BTCUSD",1743379598332,[[82481.0,0.012124],[82480.0,0.24248],[82478.0,0.384112],[82477.0,0.242491],[82476.0,0.012124]],[[82482.0,0.01680753],[82505.0,0.01212],[82516.0,0.0595],[82517.0,0.02465939],[82521.0,0.0746]]]
["bitfinex","BTCUSD",1743379598487,[[82478.0,0.384112]],[[82516.0,0.0595],[82517.0,0.02465939]]]
["bitfinex","BTCUSD",1743379598488,[[82494.0,0.334363],[82492.0,0.242445],[82491.0,0.012122],[82488.0,0.012122],[82485.0,0.012123]],[[82514.0,0.012119],[82516.0,0.242378],[82517.0,0.0122865],[82518.0,0.036461],[82526.0,0.4181]]]
["bitfinex","BTCUSD",1743379598687,[[82494.0,0.532903],[82492.0,0.242445],[82491.0,0.254572],[82488.0,0.012122],[82485.0,0.012123]],[[82517.0,0.0122865],[82518.0,0.036461]]]
["bitfinex","BTCUSD",1743379598688,[[82494.0,0.532903],[82492.0,0.242445],[82491.0,0.254572],[82488.0,0.012122],[82485.0,0.012123]],[[82517.0,0.0001685],[82518.0,0.036461],[82520.0,0.012118],[82521.0,0.242363],[82523.0,0.012117]]]
["bitfinex","BTCUSD",1743379598844,[[82494.0,0.530903],[82492.0,0.242445],[82491.0,0.254572],[82488.0,0.012122],[82486.0,0.4193]],[[82517.0,0.0001685],[82523.0,0.012117],[82526.0,0.012117],[82543.0,0.005],[82546.0,0.0595]]]
["bitfinex","BTCUSD",1743379599055,[[82494.0,0.530903],[82488.0,0.012122],[82486.0,0.4193]],[[82517.0,0.0001685],[82523.0,0.012117],[82526.0,0.012117],[82543.0,0.005],[82546.0,0.0595]]]
["bitfinex","BTCUSD",1743379599056,[[82516.0,0.334295],[82513.0,0.012119],[82510.0,0.012119],[82507.0,0.01212],[82504.0,0.01212]],[[82517.0,0.0001685],[82535.0,0.242322],[82543.0,0.036451],[82548.0,0.14892],[82555.0,0.03]]]
["bitfinex","BTCUSD",1743379599264,[[82516.0,0.483215],[82514.0,0.242381],[82513.0,0.012119],[82510.0,0.012119],[82507.0,0.01212]],[[82517.0,0.0001685],[82530.0,0.0122844],[82535.0,0.242322],[82543.0,0.036451]]]
["bitfinex","BTCUSD",1743379599265,[[82516.0,0.483215],[82514.0,0.242381],[82513.0,0.012119],[82510.0,0.012119],[82507.0,0.01212]],[[82517.0,0.0001685],[82530.0,0.0122844],[82531.0,0.242333],[82533.0,0.0122844],[82535.0,0.0172921]]]
["bitfinex","BTCUSD",1743379599491,[[82516.0,0.481215],[82513.0,0.012119],[82512.0,0.242387],[82510.0,0.012119],[82507.0,0.01212]],[[82517.0,0.0001685],[82527.0,0.254463],[82530.0,0.0122844],[82533.0,0.0122844],[82535.0,0.3]]]
["bitfinex","BTCUSD",1743379599709,[[82516.0,0.22672],[82515.0,0.242379],[82514.0,0.012119],[82513.0,0.012119],[82512.0,0.242387]],[[82517.0,0.0001685],[82522.0,0.012117],[82523.0,0.242358],[82525.0,0.25447],[82527.0,0.012117]]]
["bitfinex","BTCUSD",1743379599870,[[82516.0,0.238838],[82515.0,0.242379],[82514.0,0.012119],[82513.0,0.012119],[82512.0,0.242387]],[[82517.0,0.0001685],[82524.0,0.012117],[82525.0,0.25447],[82527.0,0.012117],[82528.0,0.242342]]]
["bitfinex","BTCUSD",1743379600065,[[82516.0,0.238838]],[[82517.0,0.0001685],[82524.0,0.012117],[82525.0,0.25447],[82528.0,0.242342]]]
["bitfinex","BTCUSD",1743379600066,[[82516.0,0.22586079],[82511.0,0.012119],[82507.0,0.254522],[82502.0,0.242416],[82494.0,0.0517]],[[82517.0,0.0001685],[82518.0,0.242371],[82519.0,0.012118],[82522.0,0.012117],[82523.0,0.012117]]]
["bitfinex","BTCUSD",1743379600310,[[82516.0,0.22570079],[82504.0,0.24241],[82500.0,0.012121],[82498.0,0.012121],[82495.0,0.012121]],[[82517.0,0.0122865],[82518.0,0.242371],[82519.0,0.012118],[82521.0,0.242363],[82522.0,0.254476]]]
["bitfinex","BTCUSD",1743379600476,[[82516.0,0.22670079],[82510.0,0.012119],[82508.0,0.01212],[82505.0,0.01212],[82504.0,0.24241]],[[82517.0,0.0122865],[82518.0,0.242371],[82519.0,0.012118],[82521.0,0.242363],[82522.0,0.254476]]]
["bitfinex","BTCUSD",1743379600675,[[82516.0,0.22670079],[82515.0,0.012119],[82514.0,0.2545],[82511.0,0.03690645],[82510.0,0.012119]],[[82517.0,0.0001685],[82522.0,0.254476],[82533.0,0.2424964],[82550.0,0.005],[82578.0,0.0001684]]]
["bitfinex","BTCUSD",1743379600871,[[82516.0,0.23781879],[82515.0,0.012119],[82514.0,0.2545],[82511.0,0.03690645],[82510.0,0.012119]],[[82517.0,0.0001685],[82522.0,0.254476],[82533.0,0.2424964],[82550.0,0.005],[82578.0,0.0001684]]]
["bitfinex","BTCUSD",1743379601076,[[82516.0,0.22570079],[82512.0,0.242387],[82511.0,0.03690645],[82510.0,0.012119],[82499.0,0.242425]],[[82517.0,0.0001685],[82519.0,0.242368],[82522.0,0.254476],[82523.0,0.254473],[82533.0,0.2424964]]]
["bitfinex","BTCUSD",1743379601283,[[82516.0,0.22770079],[82514.0,0.242381],[82513.0,0.012119],[82512.0,0.254506],[82511.0,0.03690645]],[[82517.0,0.0001685],[82520.0,0.012118],[82522.0,0.254476],[82523.0,0.254473],[82533.0,0.2424964]]]
["bitfinex","BTCUSD",1743379601485,[[82516.0,0.22770079],[82513.0,0.012119],[82512.0,0.254506],[82511.0,0.03690645],[82508.0,0.242398]],[[82517.0,0.0001685],[82520.0,0.254485],[82522.0,0.254476],[82523.0,0.012117],[82527.0,0.242345]]]
["bitfinex","BTCUSD",1743379601706,[[82516.0,0.22970079],[82511.0,0.03690645],[82510.0,0.254511],[82508.0,0.242398],[81967.0,40.0]],[[82517.0,0.0122865],[82518.0,0.242372],[82519.0,0.012118],[82520.0,0.254485],[82522.0,0.254476]]]
["bitfinex","BTCUSD",1743379601906,[[82516.0,0.22770079],[82512.0,0.012119],[82511.0,0.03690645],[82510.0,0.254511],[82508.0,0.242398]],[[82517.0,0.0001685],[82519.0,0.012118],[82520.0,0.254485],[82522.0,0.254476],[82526.0,0.242349]]]
["bitfinex","BTCUSD",1743379602166,[[82516.0,0.23981879],[82514.0,0.2545],[82512.0,0.254505],[82511.0,0.03690645],[82510.0,0.012119]],[[82517.0,0.0001685],[82525.0,0.3],[82526.0,0.254466],[82528.0,0.242343],[82529.0,0.012116]]]
["bitfinex","BTCUSD",1743379602502,[[82516.0,0.22970079],[82511.0,0.03690645],[82510.0,0.012119],[82481.0,0.484955],[82387.0,0.0062969]],[[82517.0,0.0122865],[82520.0,0.012118],[82523.0,0.312117],[82524.0,0.242354],[82526.0,0.012117]]]
["bitfinex","BTCUSD",1743379602700,[[82516.0,0.22970079],[82511.0,0.02478745],[82510.0,0.012119],[82507.0,0.01212],[82499.0,0.242424]],[[82517.0,0.0122865],[82519.0,0.24237],[82520.0,0.012118],[82523.0,0.312117],[82524.0,0.242354]]]
["bitfinex","BTCUSD",1743379602887,[[82516.0,0.22970079],[82511.0,0.02478745],[82510.0,0.012119],[82507.0,0.01212],[82499.0,0.242424]],[[82517.0,0.01831761],[82519.0,0.24237],[82520.0,0.012118],[82523.0,0.312117],[82524.0,0.242354]]]
["bitfinex","BTCUSD",1743379603085,[[82516.0,0.22970079],[82511.0,0.02478745],[82507.0,0.01212],[82504.0,0.01212],[82499.0,0.242424]],[[82517.0,0.00603111],[82523.0,0.28760839],[82838.0,40.0],[84236.0,0.00323228],[84249.0,0.002]]]
["bitfinex","BTCUSD",1743379603284,[[82516.0,0.22970079]],[[82517.0,0.00603111],[82523.0,0.28760839],[82838.0,40.0],[84236.0,0.00323228],[84249.0,0.002]]]
["bitfinex","BTCUSD",1743379603285,[[82516.0,0.00414079],[82506.0,0.0813],[82353.0,1.20495942],[82340.0,1.21119621],[82339.0,0.4]],[[82517.0,0.00603111],[82523.0,0.28760839],[82535.0,0.03296546],[82545.0,0.03],[82550.0,0.01898601]]]
["bitfinex","BTCUSD",1743379603517,[[82516.0,0.00414079],[82507.0,0.14936],[82506.0,0.0813],[82502.0,0.0240509],[82495.0,0.012121]],[[82523.0,0.012117],[82535.0,0.03296546],[82540.0,0.025],[82541.0,0.005],[82542.0,0.00901999]]]
["bitfinex","BTCUSD",1743379603790,[[82516.0,0.00414079],[82507.0,0.14936],[82506.0,0.0813],[82502.0,0.0240509],[82500.0,0.254545]],[[82522.0,0.668723],[82523.0,0.012117],[82529.0,0.012116],[82535.0,0.03296546],[82536.0,0.01454085]]]
["bitfinex","BTCUSD",1743379604015,[[82516.0,0.00414079],[82507.0,0.14936],[82506.0,0.0813],[82502.0,0.0240509],[82501.0,0.012121]],[[82521.0,0.29734],[82522.0,0.00502593],[82523.0,0.012117],[82529.0,0.012116],[82535.0,0.03296546]]]
["bitfinex","BTCUSD",1743379604233,[[82516.0,0.00414079],[82507.0,0.14936],[82506.0,0.0813],[82501.0,0.012121],[82494.0,0.29214]],[[82521.0,0.29734],[82523.0,0.012117],[82529.0,0.012116],[82535.0,0.03296546],[82536.0,0.03827574]]]
["bitfinex","BTCUSD",1743379604433,[[82516.0,0.00214079],[82507.0,0.14936],[82506.0,0.0813],[82494.0,0.0497],[82474.0,0.388748]],[[82520.0,0.00502593],[82522.0,0.783468],[82523.0,0.012117],[82529.0,0.012116],[82535.0,0.03296546]]]
["bitfinex","BTCUSD",1743379604546,[[82516.0,0.00214079],[82507.0,0.14936],[82506.0,0.0813],[82494.0,0.0497],[82474.0,0.388748]],[[82519.0,0.462413],[82523.0,0.015117],[82529.0,0.012116],[82535.0,0.03296546],[82645.0,0.5]]]
["bitfinex","BTCUSD",1743379604752,[[82516.0,0.00014079],[82507.0,0.14936],[82506.0,0.0813],[82494.0,0.0497],[82474.0,0.388748]],[[82518.0,0.00502593],[82522.0,0.783468],[82523.0,0.015117],[82529.0,0.012116],[82535.0,0.03296546]]]
["bitfinex","BTCUSD",1743379604958,[[82516.0,0.00014079],[82507.0,0.14936],[82506.0,0.0813],[82494.0,0.0497],[82474.0,0.388748]],[[82518.0,0.00502593],[82523.0,0.017117],[82529.0,0.012116],[82535.0,0.03296546],[82581.0,0.03104644]]]
["bitfinex","BTCUSD",1743379605215,[[82516.0,0.00014079],[82507.0,0.14936],[82506.0,0.0813],[82494.0,0.0497],[82487.0,0.242459]],[[82523.0,0.017117],[82529.0,0.012116],[82535.0,0.03296546],[82536.0,0.01454085],[82581.0,0.0568814]]]
["bitfinex","BTCUSD",1743379605439,[[82516.0,0.00014079],[82507.0,0.14936],[82506.0,0.0813],[82502.0,0.242417],[82494.0,0.0497]],[[82517.0,0.00502593],[82521.0,0.3],[82522.0,0.668893],[82523.0,0.017117],[82529.0,0.012116]]]
["bitfinex","BTCUSD",1743379605640,[[82516.0,0.00014079],[82507.0,0.14936],[82506.0,0.0813],[82501.0,0.012121],[82500.0,0.27890426]],[[82521.0,0.302],[82523.0,0.017117],[82529.0,0.012116],[82541.0,0.02390002],[82831.0,0.001]]]
["bitfinex","BTCUSD",1743379605801,[[82516.0,0.00014079],[82506.0,0.0813],[82501.0,0.012121],[82500.0,0.27890426],[82354.0,0.00012566]],[[82517.0,0.00502593],[82521.0,0.3],[82523.0,0.015117],[82529.0,0.012116],[82541.0,0.02390002]]]
["bitfinex","BTCUSD",1743379606003,[[82516.0,0.00014079],[82506.0,0.0813],[82504.0,0.14912],[82500.0,0.02435926],[82499.0,0.242427]],[[82521.0,0.3],[82523.0,0.012117],[82529.0,0.012116],[82541.0,0.02390002],[82831.0,0.001]]]
["bitfinex","BTCUSD",1743379606202,[[82516.0,0.00014079],[82507.0,0.01212],[82506.0,0.0813],[82505.0,0.01212],[82504.0,0.14912]],[[82517.0,0.00502593],[82518.0,0.001],[82519.0,0.3],[82520.0,0.136306],[82523.0,0.012117]]]
["bitfinex","BTCUSD",1743379606406,[[82516.0,0.00014079],[82511.0,0.24239],[82510.0,0.012119],[82506.0,0.0813],[82504.0,0.14912]],[[82521.0,0.002],[82523.0,0.012117],[82542.0,0.00901999],[82546.0,0.17408],[82550.0,0.005]]]
["bitfinex","BTCUSD",1743379606620,[[82519.0,0.242367],[82518.0,0.242371],[82517.0,0.03637108],[82516.0,0.01225879],[82511.0,0.24239]],[[82521.0,0.002],[82542.0,0.00901999],[82546.0,0.14908],[82550.0,0.025],[82555.0,0.005]]]
["bitfinex","BTCUSD",1743379606794,[[82516.0,0.01225879],[82511.0,0.24239]],[[82521.0,0.002],[82542.0,0.00901999],[82546.0,0.14908],[82550.0,0.025],[82555.0,0.005]]]
["bitfinex","BTCUSD",1743379606795,[[82516.0,0.00014079],[82514.0,0.012119],[82511.0,0.254509],[82510.0,0.242394],[82484.0,0.484939]],[[82520.0,0.254484],[82522.0,0.012117],[82525.0,0.312117],[82526.0,0.254466],[82530.0,0.2425044]]]
["bitfinex","BTCUSD",1743379607137,[[82516.0,0.00014079],[82511.0,0.012119],[82510.0,0.242394],[82508.0,0.01212],[82506.0,0.323705]],[[82517.0,0.001],[82518.0,0.25449],[82519.0,0.012118],[82520.0,0.25950993],[82522.0,0.012117]]]
["bitfinex","BTCUSD",1743379607474,[[82516.0,0.00014079],[82510.0,0.242394],[82508.0,0.01212],[82506.0,0.323705],[82505.0,0.01212]],[[82517.0,0.001],[82518.0,0.25449],[82519.0,0.012118],[82520.0,0.254484],[82522.0,0.254478]]]
["bitfinex","BTCUSD",1743379607680,[[82516.0,0.00014079],[82506.0,0.323705],[82505.0,0.01212],[82504.0,0.391531],[82502.0,0.01212]],[[82517.0,0.01714393],[82518.0,0.25449],[82519.0,0.012118],[82520.0,0.254484],[82522.0,0.254478]]]
["bitfinex","BTCUSD",1743379607894,[[82516.0,0.00014079],[82506.0,0.335825],[82505.0,0.01212],[82504.0,0.391531],[82502.0,0.01212]],[[82517.0,0.01714393],[82518.0,0.25449],[82519.0,0.012118],[82520.0,0.254484],[82521.0,0.002]]]
["bitfinex","BTCUSD",1743379608102,[[82516.0,0.00214079],[82508.0,0.2424],[82506.0,0.335825],[82505.0,0.01212],[82504.0,0.391531]],[[82517.0,0.01714393],[82518.0,0.25449],[82519.0,0.012118],[82520.0,0.254484],[82521.0,0.002]]]
["bitfinex","BTCUSD",1743379608255,[[82516.0,0.00214079],[82509.0,0.012119],[82508.0,0.2424],[82506.0,0.335825],[82505.0,0.01212]],[[82517.0,0.01714393],[82518.0,0.25449],[82519.0,0.012118],[82520.0,0.254484],[82663.0,0.4]]]
["bitfinex","BTCUSD",1743379608451,[[82516.0,0.00514079],[82509.0,0.012119],[82508.0,0.2424],[82506.0,0.335825],[82505.0,0.01212]],[[82517.0,0.01714393],[82518.0,0.25449],[82519.0,0.012118],[82520.0,0.254484],[82663.0,0.4]]]
["bitfinex","BTCUSD",1743379608861,[[82516.0,0.00214079],[82509.0,0.012119],[82508.0,0.2424],[82506.0,0.335825],[82505.0,0.01212]],[[82517.0,0.01714393],[82518.0,0.25449],[82519.0,0.012118],[82520.0,0.254484],[82663.0,0.4]]]
["bitfinex","BTCUSD",1743379609363,[[82516.0,0.00214079],[82509.0,0.012119],[82508.0,0.2424],[82506.0,0.335825],[82505.0,0.01212]],[[82517.0,0.01714393],[82518.0,0.25449],[82519.0,0.012118],[82520.0,0.254484],[82626.0,0.01898668]]]
["bitfinex","BTCUSD",1743379609569,[[82516.0,0.00514079],[82506.0,0.335825],[82505.0,0.01212],[82495.0,0.242438],[82446.0,0.0003366]],[[82517.0,0.01714393],[82518.0,0.25449],[82519.0,0.012118],[82520.0,0.254484],[82524.0,0.242354]]]
["bitfinex","BTCUSD",1743379609975,[[82516.0,0.00214079],[82506.0,0.335825],[82505.0,0.01212],[82495.0,0.242438],[82475.0,0.509989]],[[82517.0,0.01714393],[82518.0,0.25449],[82519.0,0.012118],[82520.0,0.254484],[82524.0,0.242354]]]
["bitfinex","BTCUSD",1743379610147,[[82516.0,0.00214079],[82506.0,0.335825],[82505.0,0.01212],[82495.0,0.242438],[82480.0,0.025]],[[82517.0,0.01714393],[82518.0,0.25449],[82519.0,0.012118],[82520.0,0.254484],[82524.0,0.242354]]]
["bitfinex","BTCUSD",1743379610358,[[82516.0,0.00314079],[82509.0,0.012119],[82508.0,0.2424],[82506.0,0.335825],[82505.0,0.01212]],[[82517.0,0.01714393],[82518.0,0.25449],[82519.0,0.012118],[82520.0,0.254484],[82539.0,0.30289]]]
["bitfinex","BTCUSD",1743379610761,[[82516.0,0.00314079],[82506.0,0.335825],[82505.0,0.01212],[82500.0,0.242422],[81105.0,0.00459413]],[[82517.0,0.01714393],[82518.0,0.25449],[82519.0,0.012118],[82520.0,0.254484],[82539.0,0.30289]]]
["bitfinex","BTCUSD",1743379611206,[[82516.0,0.00314079],[82506.0,0.335825],[82505.0,0.01212],[82500.0,0.242422],[82425.0,0.10859885]],[[82517.0,0.01714393],[82518.0,0.25449],[82519.0,0.012118],[82520.0,0.254484],[82539.0,0.30289]]]
["bitfinex","BTCUSD",1743379611523,[[82516.0,0.00314079],[82506.0,0.0813],[82497.0,0.254552],[82496.0,0.012121],[82493.0,0.012122]],[[82517.0,0.01714393],[82518.0,0.25449],[82519.0,0.012118],[82520.0,0.254484],[82524.0,0.242355]]]
["bitfinex","BTCUSD",1743379611735,[[82516.0,0.00314079],[82509.0,0.012119],[82508.0,0.14904],[82506.0,0.09342],[82503.0,0.01212]],[[82517.0,0.01714393],[82518.0,0.25449],[82519.0,0.012118],[82520.0,0.254484],[82524.0,0.242355]]]
["bitfinex","BTCUSD",1743379611911,[[82516.0,0.00347779],[82511.0,0.012119],[82509.0,0.254513],[82508.0,0.14904],[82506.0,0.09342]],[[82517.0,0.00502593],[82518.0,0.012118],[82519.0,0.012118],[82520.0,0.254484],[82522.0,0.012117]]]
["bitfinex","BTCUSD",1743379612066,[[82516.0,0.00347779],[82508.0,0.14904],[82506.0,0.09342],[82504.0,0.24241],[82486.0,0.782997]],[[82517.0,0.00502593],[82518.0,0.254489],[82519.0,0.012118],[82520.0,0.254484],[82522.0,0.012117]]]
["bitfinex","BTCUSD",1743379612272,[[82516.0,0.00347779],[82508.0,0.14904],[82507.0,0.01212],[82506.0,0.09342],[82505.0,0.242407]],[[82517.0,0.01714393],[82518.0,0.254489],[82519.0,0.012118],[82520.0,0.254484],[82522.0,0.012117]]]
["bitfinex","BTCUSD",1743379612473,[[82516.0,0.00347779],[82508.0,0.14904],[82506.0,0.09342],[82505.0,0.242407],[81927.0,40.0]],[[82517.0,0.01714393],[82518.0,0.254489],[82519.0,0.012118],[82520.0,0.254484],[82522.0,0.012117]]]
["bitfinex","BTCUSD",1743379612670,[[82516.0,0.00247779],[82508.0,0.16116],[82506.0,0.0813],[82505.0,0.254527],[82502.0,0.242415]],[[82517.0,0.01714393],[82518.0,0.254489],[82519.0,0.012118],[82520.0,0.254484],[82522.0,0.012117]]]
["bitfinex","BTCUSD",1743379612877,[[82516.0,0.00147779],[82509.0,0.242396],[82508.0,0.16116],[82506.0,0.0813],[82505.0,0.01212]],[[82517.0,0.01714393],[82518.0,0.254489],[82519.0,0.012118],[82520.0,0.254484],[82522.0,0.012117]]]
["bitfinex","BTCUSD",1743379613085,[[82516.0,0.00247779],[82509.0,0.242396],[82508.0,0.16116],[82506.0,0.0813],[82505.0,0.01212]],[[82517.0,0.01714393],[82518.0,0.254489],[82519.0,0.012118],[82520.0,0.254484],[82522.0,0.012117]]]
["bitfinex","BTCUSD",1743379613286,[[82516.0,0.00247779],[82508.0,0.16116],[82507.0,0.242403],[82506.0,0.0813],[82505.0,0.01212]],[[82517.0,0.01714393],[82518.0,0.254489],[82519.0,0.012118],[82520.0,0.254484],[82522.0,0.012117]]]
["bitfinex","BTCUSD",1743379613581,[[82516.0,0.00247779],[82512.0,0.012119],[82509.0,0.012119],[82508.0,0.16116],[82507.0,0.242403]],[[82517.0,0.01714393],[82518.0,0.254489],[82519.0,0.012118],[82520.0,0.254484],[82522.0,0.012117]]]
["bitfinex","BTCUSD",1743379613582,[[82516.0,0.00247779],[82512.0,0.012119],[82509.0,0.012119],[82508.0,0.16116],[82507.0,0.242403]],[[82517.0,0.00502593],[82518.0,0.242371],[82519.0,0.012118],[82520.0,0.254484],[82522.0,0.012117]]]
["bitfinex","BTCUSD",1743379613777,[[82516.0,0.00247779],[82513.0,0.242384],[82512.0,0.012119],[82509.0,0.012119],[82508.0,0.16116]],[[82517.0,0.00502593],[82520.0,0.254484],[82522.0,0.012117],[82526.0,0.242349],[82546.0,0.16362085]]]
["bitfinex","BTCUSD",1743379613979,[[82516.0,0.00247779],[82513.0,0.254503],[82512.0,0.012119],[82509.0,0.012119],[82508.0,0.16116]],[[82520.0,0.254484],[82522.0,0.012117],[82526.0,0.242349],[82546.0,0.18862085],[82575.0,0.025]]]
["bitfinex","BTCUSD",1743379614214,[[82516.0,0.00247779],[82509.0,0.012119],[82508.0,0.16116],[82501.0,0.242418],[82452.0,0.025]],[[82517.0,0.012118],[82518.0,0.254491],[82519.0,0.00517524],[82520.0,0.254484],[82522.0,0.254479]]]
["bitfinex","BTCUSD",1743379614434,[[82516.0,0.00247779],[82509.0,0.012119],[82508.0,0.16116],[82501.0,0.242418],[82452.0,0.025]],[[82517.0,0.01729785],[82518.0,0.254491],[82520.0,0.254484],[82522.0,0.254479],[82707.0,0.13393986]]]
["bitfinex","BTCUSD",1743379614636,[[82516.0,0.00247779],[82509.0,0.012119],[82508.0,0.16116],[82501.0,0.242418],[82452.0,0.025]],[[82517.0,0.01729785],[82518.0,0.254491],[82520.0,0.254484],[82522.0,0.254479],[82653.0,0.5]]]
["bitfinex","BTCUSD",1743379614869,[[82516.0,0.00247779],[82508.0,0.14904],[82505.0,0.254529],[82502.0,0.01212],[82501.0,0.242418]],[[82517.0,0.01729785],[82518.0,0.254491],[82520.0,0.254484],[82522.0,0.254479],[82524.0,0.242354]]]
["bitfinex","BTCUSD",1743379615171,[[82516.0,0.00147779],[82511.0,0.14944],[82501.0,0.242421],[82499.0,0.254546],[82493.0,0.6298]],[[82517.0,0.01729785],[82518.0,0.254491],[82520.0,0.254484],[82522.0,0.254479],[82524.0,0.242354]]]
["bitfinex","BTCUSD",1743379615456,[[82516.0,0.00247779],[82511.0,0.14944],[82501.0,0.012121],[82498.0,0.012121],[82497.0,0.012121]],[[82517.0,0.23245685],[82518.0,0.254491],[82520.0,0.254484],[82522.0,0.254479],[82524.0,0.242354]]]
["bitfinex","BTCUSD",1743379615673,[[82516.0,0.00147779],[82504.0,0.01212],[82503.0,0.01212],[82501.0,0.161521],[82498.0,0.012121]],[[82517.0,0.01729785],[82518.0,0.254491],[82520.0,0.254484],[82522.0,0.254479],[82524.0,0.242354]]]
["bitfinex","BTCUSD",1743379615871,[[82516.0,0.00147779],[82507.0,0.242402],[82504.0,0.01212],[82503.0,0.01212],[82501.0,0.161521]],[[82517.0,0.01729785],[82518.0,0.254491],[82520.0,0.254484],[82522.0,0.254479],[82524.0,0.242354]]]
["bitfinex","BTCUSD",1743379616077,[[82516.0,0.00147779],[82507.0,0.254522],[82504.0,0.01212],[82503.0,0.01212],[82501.0,0.161521]],[[82517.0,0.01729785],[82518.0,0.254491],[82520.0,0.254484],[82522.0,0.254479],[82524.0,0.242354]]]
["bitfinex","BTCUSD",1743379616231,[[82516.0,0.00047779],[82507.0,0.254522],[82504.0,0.01212],[82503.0,0.01212],[82501.0,0.161521]],[[82517.0,0.01729785],[82518.0,0.254491],[82520.0,0.254484],[82522.0,0.254479],[82524.0,0.242354]]]
["bitfinex","BTCUSD",1743379616443,[[82516.0,0.00047779],[82506.0,0.323705],[82503.0,0.01212],[82501.0,0.161521],[82494.0,0.292141]],[[82517.0,0.01829785],[82518.0,0.254491],[82520.0,0.254484],[82522.0,0.254479],[82524.0,0.242354]]]
["bitfinex","BTCUSD",1743379616663,[[82516.0,0.00047779],[82506.0,0.335825],[82505.0,0.01212],[82503.0,0.01212],[82501.0,0.161521]],[[82517.0,0.01829785],[82518.0,0.254491],[82520.0,0.254484],[82522.0,0.254479],[82524.0,0.242354]]]
["bitfinex","BTCUSD",1743379617059,[[82516.0,0.00047779],[82506.0,0.0813],[82501.0,0.1494],[82497.0,0.24243],[82495.0,0.012121]],[[82517.0,0.01929785],[82518.0,0.254491],[82520.0,0.254484],[82522.0,0.254479],[82524.0,0.242354]]]
["bitfinex","BTCUSD",1743379617239,[[82516.0,0.00047779],[82506.0,0.0813],[82501.0,0.1494],[82497.0,0.24243],[82495.0,0.012121]],[[82517.0,0.31929785],[82518.0,0.254491],[82520.0,0.254484],[82522.0,0.254479],[82524.0,0.242354]]]
["bitfinex","BTCUSD",1743379617446,[[82516.0,0.00047779],[82506.0,0.0813],[82499.0,0.242426],[82495.0,0.012121],[82486.0,0.661763]],[[82517.0,0.31929785],[82518.0,0.254491],[82520.0,0.254484],[82522.0,0.254479],[82524.0,0.242354]]]
["bitfinex","BTCUSD",1743379617649,[[82516.0,0.00047779],[82510.0,0.242394],[82507.0,0.01212],[82506.0,0.0813],[82504.0,0.01212]],[[82517.0,0.31929785],[82518.0,0.254491],[82520.0,0.254484],[82522.0,0.254479]]]
["bitfinex","BTCUSD",1743379617650,[[82516.0,0.00047779],[82510.0,0.242394],[82507.0,0.01212],[82506.0,0.0813],[82504.0,0.01212]],[[82517.0,0.31929785],[82518.0,0.254491],[82520.0,0.254484],[82522.0,0.254479],[82537.0,0.0751]]]
["bitfinex","BTCUSD",1743379617875,[[82516.0,0.00047779],[82512.0,0.242388],[82510.0,0.254513],[82507.0,0.01212],[82506.0,0.323703]],[[82517.0,0.30717985],[82518.0,0.012118],[82519.0,0.242371],[82520.0,0.012118],[82522.0,0.254479]]]
["bitfinex","BTCUSD",1743379618076,[[82516.0,0.00047779],[82513.0,0.012119],[82510.0,0.254513],[82507.0,0.01212],[82506.0,0.0813]],[[82517.0,0.00717985],[82526.0,0.312117],[82527.0,0.254462],[82528.0,0.012117],[82532.0,0.242333]]]
["bitfinex","BTCUSD",1743379618275,[[82516.0,0.00047779],[82515.0,0.242378],[82514.0,0.012119],[82513.0,0.012119],[82510.0,0.254513]],[[82517.0,0.00717985],[82520.0,0.312118],[82521.0,0.242364],[82523.0,0.2546425],[82526.0,0.312117]]]
["bitfinex","BTCUSD",1743379618432,[[82516.0,0.00047779],[82514.0,0.012119],[82513.0,0.254502],[82510.0,0.254513],[82508.0,0.242399]],[[82517.0,0.002],[82519.0,0.242369],[82520.0,0.312118],[82521.0,0.242364],[82523.0,0.2546425]]]
["bitfinex","BTCUSD",1743379618633,[[82516.0,0.00047779],[82508.0,0.242399],[82506.0,0.323706],[82486.0,0.4243],[82482.0,0.484952]],[[82517.0,0.26167192],[82519.0,0.254487],[82520.0,0.312118],[82523.0,0.2546425],[82527.0,0.242347]]]
["bitfinex","BTCUSD",1743379618833,[[82516.0,0.00047779],[82506.0,0.0813],[82504.0,0.254532],[82501.0,0.403781],[82486.0,0.4193]],[[82517.0,0.26067192],[82519.0,0.254487],[82520.0,0.312118],[82523.0,0.2546425],[82527.0,0.242347]]]
["bitfinex","BTCUSD",1743379619095,[[82516.0,0.00147779],[82507.0,0.01212],[82506.0,0.323705],[82504.0,0.25453],[82501.0,0.403781]],[[82517.0,0.25967192],[82519.0,0.254487],[82520.0,0.312118],[82523.0,0.2546425],[82527.0,0.242347]]]
["bitfinex","BTCUSD",1743379619292,[[82516.0,0.00147779],[82506.0,0.0813],[82504.0,0.25453],[82501.0,0.403781],[82482.0,0.489952]],[[82517.0,0.25967192],[82519.0,0.254487],[82520.0,0.312118],[82523.0,0.2546425],[82527.0,0.242347]]]
["bitfinex","BTCUSD",1743379619489,[[82516.0,0.00147779],[82506.0,0.0813],[82504.0,0.25453],[82501.0,0.403781],[82496.0,0.242434]],[[82517.0,0.25967192],[82519.0,0.254487],[82520.0,0.312118],[82523.0,0.2546425],[82527.0,0.242347]]]
["bitfinex","BTCUSD",1743379619663,[[82516.0,0.00247779],[82506.0,0.0813],[82504.0,0.25453],[82501.0,0.403781],[82496.0,0.242434]],[[82519.0,0.2491883],[82520.0,0.312118],[82523.0,0.2546425],[82527.0,0.242347],[82620.0,1.82240964]]]
["bitfinex","BTCUSD",1743379620011,[[82516.0,0.00247779],[82506.0,0.0813],[82503.0,0.242414],[82501.0,0.403781],[82499.0,0.242425]],[[82517.0,0.254492],[82519.0,0.2491883],[82520.0,0.312118],[82523.0,0.2546425],[82527.0,0.242347]]]
["bitfinex","BTCUSD",1743379620215,[[82516.0,0.00447779],[82508.0,0.254519],[82506.0,0.0813],[82505.0,0.01212],[82504.0,0.01212]],[[82517.0,0.254492],[82519.0,0.2491883],[82520.0,0.312118],[82523.0,0.2546425],[82527.0,0.242347]]]
["bitfinex","BTCUSD",1743379620449,[[82516.0,0.00447779],[82510.0,0.242394],[82509.0,0.012119],[82508.0,0.254519],[82506.0,0.323703]],[[82517.0,0.254492],[82519.0,0.2491883],[82520.0,0.312118],[82523.0,0.2546425],[82527.0,0.242347]]]
["bitfinex","BTCUSD",1743379620658,[[82516.0,0.00247779],[82512.0,0.14968],[82510.0,0.254513],[82509.0,0.012119],[82508.0,0.01212]],[[82519.0,0.2491883],[82523.0,0.2546425],[82527.0,0.242347]]]
["bitfinex","BTCUSD",1743379620659,[[82516.0,0.00247779],[82512.0,0.14968],[82510.0,0.254513],[82509.0,0.012119],[82508.0,0.01212]],[[82519.0,0.242368],[82522.0,0.012117],[82523.0,0.2546425],[82527.0,0.3],[82544.0,0.025]]]
["bitfinex","BTCUSD",1743379621066,[[82519.0,0.254486],[82518.0,0.012118],[82516.0,0.00147779],[82515.0,0.012119],[82514.0,0.242382]],[[82523.0,0.0001685],[82525.0,0.3],[82528.0,0.242344],[82529.0,0.012116],[82532.0,0.012116]]]
["bitfinex","BTCUSD",1743379621239,[[82519.0,0.242368],[82518.0,0.012118],[82516.0,0.00247779],[82515.0,0.012119],[82514.0,0.242382]],[[82523.0,0.0001685],[82525.0,0.3],[82527.0,0.012117],[82529.0,0.012116],[82530.0,0.2425064]]]
["bitfinex","BTCUSD",1743379621439,[[82516.0,0.00247779],[82515.0,0.012119],[82513.0,0.242385],[82511.0,0.242389],[82503.0,0.242413]],[[82523.0,0.2425255],[82524.0,0.012117],[82525.0,0.312117],[82527.0,0.254464],[82529.0,0.012116]]]
["bitfinex","BTCUSD",1743379621647,[[82516.0,0.00147779],[82512.0,0.14968],[82511.0,0.242389],[82507.0,0.01212],[82503.0,0.242413]],[[82517.0,0.012118],[82518.0,0.012118],[82520.0,0.242365],[82521.0,0.012118],[82523.0,0.0001685]]]
["bitfinex","BTCUSD",1743379621822,[[82516.0,0.00147779],[82512.0,0.14968],[82508.0,0.242398],[82507.0,0.01212],[82503.0,0.242413]],[[82517.0,0.012118],[82518.0,0.25449],[82520.0,0.242365],[82521.0,0.012118],[82523.0,0.0001685]]]
["bitfinex","BTCUSD",1743379622171,[[82516.0,0.00147779],[82512.0,0.161799],[82511.0,0.012119],[82510.0,0.242393],[82508.0,0.01212]],[[82520.0,0.242365],[82521.0,0.012118],[82522.0,0.242362],[82523.0,0.0001685],[82525.0,0.554468]]]
["bitfinex","BTCUSD",1743379622383,[[82516.0,0.00047779],[82512.0,0.14944],[82506.0,0.0813],[82497.0,0.012121],[82495.0,0.012121]],[[82520.0,0.242365],[82521.0,0.012118],[82522.0,0.242362],[82523.0,0.0001685],[82525.0,0.554468]]]
["bitfinex","BTCUSD",1743379622384,[[82516.0,0.00047779],[82512.0,0.14944],[82506.0,0.0813],[82497.0,0.012121],[82495.0,0.012121]],[[82517.0,0.554492],[82519.0,0.242368],[82520.0,0.012118],[82521.0,0.012118],[82522.0,0.242362]]]
["bitfinex","BTCUSD",1743379622540,[[82516.0,0.00047779],[82512.0,0.14944],[82506.0,0.0813],[82498.0,0.012121],[82497.0,0.254553]],[[82517.0,0.554492],[82519.0,0.242368],[82520.0,0.012118],[82521.0,0.012118],[82522.0,0.242362]]]
["bitfinex","BTCUSD",1743379623269,[[82516.0,0.00047779],[82512.0,0.14944],[82506.0,0.0813],[82505.0,0.242408],[82500.0,0.012121]],[[82517.0,0.554492],[82519.0,0.242368],[82520.0,0.012118],[82521.0,0.012118],[82522.0,0.242362]]]
["bitfinex","BTCUSD",1743379623471,[[82522.0,0.242359],[82519.0,0.012118],[82517.0,0.242374],[82516.0,0.00147779],[82513.0,0.012119]],[[82532.0,0.012116],[82534.0,0.242325],[82535.0,0.012116],[82542.0,0.02356084],[82552.0,0.1001]]]
["bitfinex","BTCUSD",1743379623739,[[82522.0,0.38500888],[82520.0,0.242365],[82519.0,0.060818],[82517.0,0.242374],[82516.0,0.01359579]],[[82553.0,0.012113],[82554.0,0.242267],[82558.0,0.05460065],[82562.0,0.0751],[82564.0,0.4231]]]
["bitfinex","BTCUSD",1743379623947,[[82522.0,0.38500888],[82520.0,0.242365],[82519.0,0.060818],[82517.0,0.242374],[82516.0,0.01359579]],[[82554.0,0.242267],[82558.0,0.05460065],[82562.0,0.0751],[82564.0,0.4231]]]
["bitfinex","BTCUSD",1743379623948,[[82522.0,0.38500888],[82520.0,0.242365],[82519.0,0.060818],[82517.0,0.242374],[82516.0,0.01259579]],[[82541.0,0.012115],[82542.0,0.254417],[82544.0,0.242296],[82545.0,0.012114],[82548.0,0.012114]]]
["bitfinex","BTCUSD",1743379624237,[[82522.0,0.38500888],[82520.0,0.242365],[82519.0,0.060818],[82517.0,0.242374],[82516.0,0.01259579]],[[82541.0,0.012115],[82542.0,0.254417]]]
["bitfinex","BTCUSD",1743379624238,[[82522.0,0.14264988],[82520.0,0.242365],[82519.0,0.060818],[82517.0,0.242374],[82516.0,0.01459579]],[[82532.0,0.012116],[82533.0,0.2424974],[82535.0,0.012116],[82538.0,0.012115],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1743379624441,[[82522.0,0.0807],[82519.0,0.0487],[82516.0,0.01259579],[82513.0,0.03603726],[82512.0,0.403946]],[[82528.0,0.012117],[82529.0,0.254455],[82532.0,0.254447],[82533.0,0.0001684],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379624646,[[82522.0,0.092817],[82521.0,0.242359],[82519.0,0.060818],[82518.0,0.012118],[82516.0,0.01259579]],[[82532.0,0.012116],[82533.0,0.0001684],[82535.0,0.012116],[82564.0,0.004859],[82567.0,0.363344]]]
["bitfinex","BTCUSD",1743379624832,[[82522.0,0.092817],[82521.0,0.242359],[82519.0,0.303185],[82518.0,0.012118],[82516.0,0.01259579]],[[82530.0,0.0122844],[82531.0,0.242335],[82532.0,0.012116],[82533.0,0.2424974],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379625059,[[82522.0,0.092817],[82521.0,0.242359],[82519.0,0.303185],[82518.0,0.012118],[82517.0,0.242373]],[[82530.0,0.0122844],[82531.0,0.242335],[82532.0,0.012116],[82533.0,0.2424974],[82535.0,0.254439]]]
["bitfinex","BTCUSD",1743379625233,[[82522.0,0.092817],[82521.0,0.242359],[82519.0,0.303185],[82518.0,0.012118],[82517.0,0.242373]],[[82529.0,0.012116],[82530.0,0.0122844],[82531.0,0.242335],[82532.0,0.012116],[82533.0,0.2424974]]]
["bitfinex","BTCUSD",1743379625434,[[82522.0,0.096817],[82521.0,0.242359],[82519.0,0.303185],[82518.0,0.012118],[82517.0,0.242373]],[[82529.0,0.254456],[82530.0,0.0122844],[82531.0,0.242335],[82532.0,0.012116],[82533.0,0.0001684]]]
["bitfinex","BTCUSD",1743379625578,[[82522.0,0.0847],[82519.0,0.0487],[82516.0,0.00047779],[82512.0,0.242387],[82511.0,0.242391]],[[82524.0,0.242355],[82529.0,0.254456],[82530.0,0.0122844],[82532.0,0.012116],[82533.0,0.0001684]]]
["bitfinex","BTCUSD",1743379625777,[[82522.0,0.0847],[82519.0,0.0487],[82516.0,0.00047779],[82511.0,0.242391]],[[82524.0,0.242355],[82529.0,0.254456],[82530.0,0.0122844],[82532.0,0.012116],[82533.0,0.0001684]]]
["bitfinex","BTCUSD",1743379625778,[[82522.0,0.23466],[82519.0,0.0487],[82516.0,0.00047779],[82513.0,0.27842226],[82511.0,0.242391]],[[82523.0,0.0122855],[82524.0,0.242355],[82526.0,0.012117],[82527.0,0.242346],[82529.0,0.254456]]]
["bitfinex","BTCUSD",1743379626139,[[82522.0,0.23866],[82519.0,0.0487],[82517.0,0.012118],[82516.0,0.00047779],[82515.0,0.242378]],[[82523.0,0.0001685],[82525.0,0.254469],[82526.0,0.012117],[82527.0,0.242346],[82529.0,0.254456]]]
["bitfinex","BTCUSD",1743379626365,[[82522.0,0.23866],[82519.0,0.0487],[82517.0,0.012118],[82516.0,0.00047779],[82515.0,0.872178]],[[82523.0,0.0001685],[82524.0,0.012117],[82525.0,0.254469],[82526.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1743379626595,[[82522.0,0.23866],[82519.0,0.0487],[82516.0,0.00047779],[82515.0,0.6298],[82513.0,0.27842126]],[[82523.0,0.0122855],[82524.0,0.012117],[82525.0,0.254469],[82526.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1743379626774,[[82522.0,0.23866],[82519.0,0.0487],[82516.0,0.00047779],[82515.0,0.6298],[82513.0,0.02391826]],[[82523.0,0.0122855],[82524.0,0.012117],[82525.0,0.254469],[82526.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1743379627191,[[82522.0,0.008],[82516.0,0.00047779],[82515.0,0.6298],[82513.0,0.02391826],[82512.0,0.0807]],[[82523.0,0.0122855],[82524.0,0.312117],[82525.0,0.254469],[82526.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1743379627408,[[82522.0,0.008],[82516.0,0.00047779],[82515.0,0.6298],[82513.0,0.14992],[82512.0,0.0807]],[[82523.0,0.0122855],[82524.0,0.312117],[82525.0,0.254469],[82526.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1743379627555,[[82522.0,0.008],[82516.0,0.00047779],[82513.0,0.14992],[82512.0,0.0807],[82507.0,0.02372147]],[[82523.0,0.0122855],[82524.0,0.312117],[82525.0,0.254469],[82526.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1743379628166,[[82522.0,0.004],[82516.0,0.00047779],[82513.0,0.14992],[82512.0,0.0807],[82507.0,0.02372147]],[[82523.0,0.0122855],[82524.0,0.312117],[82525.0,0.254469],[82526.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1743379628369,[[82522.0,0.006],[82516.0,0.00047779],[82513.0,0.14992],[82512.0,0.0807],[82507.0,0.27824347]],[[82523.0,0.0122855],[82524.0,0.312117],[82525.0,0.254469],[82526.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1743379628623,[[82522.0,0.006],[82516.0,0.00047779],[82513.0,0.14992],[82512.0,0.0807],[82495.0,0.673858]],[[82523.0,0.0122855],[82524.0,0.312117],[82525.0,0.254469],[82526.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1743379628914,[[82522.0,0.006],[82516.0,0.00047779],[82495.0,0.5],[82486.0,0.0487],[82485.0,0.62976]],[[82523.0,0.0122855],[82524.0,0.312117],[82525.0,0.254469],[82526.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1743379629119,[[82522.0,0.002],[82516.0,0.00047779],[82498.0,0.14996],[82495.0,0.5],[82487.0,0.24246]],[[82523.0,0.0122855],[82524.0,0.312117],[82525.0,0.254469],[82526.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1743379629314,[[82522.0,0.002],[82516.0,0.00047779],[82498.0,0.14996],[82495.0,0.0807],[82487.0,0.254583]],[[82523.0,0.0122855],[82524.0,0.312117],[82525.0,0.254469],[82526.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1743379629519,[[82522.0,0.004],[82516.0,0.00047779],[82498.0,0.14996],[82495.0,0.0807],[82490.0,0.02391974]],[[82523.0,0.0122855],[82524.0,0.312117],[82525.0,0.254469],[82526.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1743379629737,[[82522.0,0.004],[82516.0,0.00047779],[82498.0,0.14996],[82495.0,0.0807],[82492.0,0.012122]],[[82523.0,0.0122855],[82524.0,0.312117],[82525.0,0.254469],[82526.0,0.012117],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1743379629900,[[82516.0,0.00047779],[82498.0,0.14996],[82488.0,0.0807],[82485.0,0.62976],[82479.0,0.012124]],[[82517.0,0.554492],[82520.0,0.012118],[82521.0,0.242365],[82523.0,0.2546445],[82524.0,0.012117]]]
["bitfinex","BTCUSD",1743379630101,[[82516.0,0.00047779],[82485.0,0.62976]],[[82517.0,0.554492],[82520.0,0.012118],[82521.0,0.242365],[82523.0,0.2546445],[82524.0,0.012117]]]
["bitfinex","BTCUSD",1743379630102,[[82516.0,7.9e-07],[82485.0,0.62976],[82473.0,0.0487],[82470.0,0.02832494],[82462.0,0.4193]],[[82517.0,0.56903285],[82520.0,0.012118],[82521.0,0.242365],[82522.0,0.247359],[82523.0,0.28760996]]]
["bitfinex","BTCUSD",1743379630303,[[82516.0,7.9e-07],[82477.0,0.0807],[82473.0,0.0487],[82470.0,0.01619994],[82463.0,0.62976]],[[82517.0,0.83061831],[82520.0,0.012118],[82521.0,0.242365],[82522.0,0.242359],[82523.0,0.2586445]]]
["bitfinex","BTCUSD",1743379630480,[[82516.0,7.9e-07],[82468.0,0.0807],[82463.0,0.62976],[82462.0,0.431426],[82461.0,0.115163]],[[82517.0,0.83061831],[82520.0,0.012118],[82521.0,0.27970077],[82522.0,0.242359],[82523.0,0.2586445]]]
["bitfinex","BTCUSD",1743379630693,[[82471.0,0.1504],[82468.0,0.0807],[82463.0,0.62976],[82461.0,0.103037],[82457.0,0.2428846]],[[82472.0,0.254631],[82475.0,0.012124],[82478.0,0.012124],[82481.0,0.012124],[82484.0,0.012123]]]
["bitfinex","BTCUSD",1743379630895,[[82471.0,0.1504],[82463.0,0.62976],[82461.0,0.054337],[82457.0,0.0003366],[82456.0,0.0807]],[[82472.0,0.254631],[82475.0,0.012124],[82478.0,0.012124],[82481.0,0.012124],[82484.0,0.012123]]]
["bitfinex","BTCUSD",1743379630896,[[82471.0,0.1504],[82463.0,0.62976],[82461.0,0.054337],[82457.0,0.0003366],[82456.0,0.0807]],[[82472.0,0.254631],[82474.0,0.242502],[82475.0,0.012124],[82478.0,0.012124],[82481.0,0.012124]]]
["bitfinex","BTCUSD",1743379631078,[[82461.0,0.054337],[82458.0,0.02371329],[82457.0,0.0003366],[82456.0,0.0807],[82455.0,0.012127]],[[82462.0,0.012126],[82463.0,0.242535],[82465.0,0.012126],[82468.0,0.012125],[82471.0,0.012125]]]
["bitfinex","BTCUSD",1743379631284,[[82461.0,0.054337],[82460.0,0.15044],[82457.0,0.0003366],[82456.0,0.0807],[82448.0,0.291275]],[[82462.0,0.012126],[82463.0,0.242535],[82465.0,0.254653],[82468.0,0.012125],[82471.0,0.012125]]]
["bitfinex","BTCUSD",1743379631647,[[82461.0,0.054337],[82457.0,0.0003366],[82446.0,0.0003366],[82444.0,0.15044],[82442.0,0.4193]],[[82462.0,0.312126],[82463.0,0.242535],[82465.0,0.254653],[82467.0,0.242523],[82468.0,0.012125]]]
["bitfinex","BTCUSD",1743379631848,[[82461.0,0.054337],[82457.0,0.0003366],[82446.0,0.0003366],[82444.0,0.1504],[82442.0,0.03683085]],[[82462.0,0.312126],[82463.0,0.242535],[82465.0,0.254653],[82467.0,0.242523],[82468.0,0.012125]]]
["bitfinex","BTCUSD",1743379632162,[[82461.0,0.05480655],[82457.0,0.0003366],[82446.0,0.0003366],[82444.0,0.1504],[82442.0,0.02470185]],[[82462.0,0.312126],[82463.0,0.242535],[82465.0,0.254653],[82467.0,0.242523],[82468.0,0.012125]]]
["bitfinex","BTCUSD",1743379632295,[[82461.0,0.05480655],[82457.0,0.0003366],[82446.0,0.0003366],[82444.0,0.1504],[82432.0,0.0807]],[[82462.0,0.312126],[82463.0,0.242535],[82465.0,0.254653],[82467.0,0.242523],[82468.0,0.012125]]]
["bitfinex","BTCUSD",1743379632709,[[82461.0,0.05480655],[82457.0,0.0003366],[82446.0,0.0003366],[82444.0,0.1504],[82441.0,0.02475771]],[[82462.0,0.312126],[82463.0,0.242535],[82465.0,0.254653],[82467.0,0.242523],[82468.0,0.012125]]]
["bitfinex","BTCUSD",1743379632928,[[82461.0,0.05480655],[82457.0,0.0003366],[82446.0,0.0003366],[82444.0,0.1504],[82443.0,0.012129]],[[82462.0,0.312126],[82463.0,0.242535],[82465.0,0.254653],[82467.0,0.242523],[82468.0,0.012125]]]
["bitfinex","BTCUSD",1743379633319,[[82461.0,0.05480655],[82457.0,0.0003366],[82446.0,0.0003366],[82441.0,0.02475771],[82427.0,0.242636]],[[82462.0,0.312126],[82463.0,0.242535],[82465.0,0.254653],[82467.0,0.242523],[82468.0,0.012125]]]
["bitfinex","BTCUSD",1743379633521,[[82461.0,0.05680655],[82457.0,0.0003366],[82446.0,0.0003366],[82441.0,0.02475771],[82427.0,0.012131]],[[82462.0,0.312126],[82463.0,0.242535],[82465.0,0.254653],[82467.0,0.242523],[82468.0,0.012125]]]
["bitfinex","BTCUSD",1743379633727,[[82461.0,0.05680655],[82457.0,0.0003366],[82446.0,0.0003366],[82437.0,0.15024],[82429.0,0.012131]],[[82462.0,0.312126],[82463.0,0.242535],[82465.0,0.254653],[82467.0,0.242523],[82468.0,0.012125]]]
["bitfinex","BTCUSD",1743379633921,[[82461.0,0.05480655],[82457.0,0.0003366],[82446.0,0.0003366],[82437.0,0.15024],[82429.0,0.012131]],[[82462.0,0.312126],[82463.0,0.242535],[82465.0,0.254653],[82467.0,0.242523],[82468.0,0.012125]]]
["bitfinex","BTCUSD",1743379634145,[[82461.0,0.05680655],[82457.0,0.0003366],[82446.0,0.0003366],[82437.0,0.15024],[82431.0,0.02864841]],[[82462.0,0.312126],[82463.0,0.242535],[82465.0,0.254653],[82467.0,0.242523],[82468.0,0.012125]]]
["bitfinex","BTCUSD",1743379634388,[[82461.0,0.05680655],[82457.0,0.0003366],[82446.0,0.0003366],[82437.0,0.15024],[82431.0,0.04077941]],[[82462.0,0.312126],[82463.0,0.242535],[82465.0,0.254653],[82467.0,0.242523],[82468.0,0.012125]]]
["bitfinex","BTCUSD",1743379634567,[[82461.0,0.05480655],[82457.0,0.0003366],[82446.0,0.0003366],[82437.0,0.15024],[82431.0,0.02864841]],[[82462.0,0.312126],[82463.0,0.242535],[82465.0,0.254653],[82467.0,0.242523],[82468.0,0.012125]]]
["bitfinex","BTCUSD",1743379634771,[[82461.0,0.05480655],[82457.0,0.0003366],[82446.0,0.0003366],[82437.0,0.15024],[82431.0,0.04077941]],[[82462.0,0.313126],[82463.0,0.242535],[82465.0,0.254653],[82467.0,0.242523],[82468.0,0.012125]]]
["bitfinex","BTCUSD",1743379635174,[[82461.0,0.05480655],[82457.0,0.0003366],[82446.0,0.0003366],[82437.0,0.15024],[82432.0,0.012131]],[[82462.0,0.313126],[82463.0,0.242535],[82465.0,0.254653],[82467.0,0.242523],[82468.0,0.012125]]]
["bitfinex","BTCUSD",1743379635375,[[82457.0,1.5e-07],[82446.0,0.0003366],[82431.0,0.004],[82421.0,0.62992],[82413.0,0.077]],[[82458.0,0.254674],[82459.0,0.025],[82461.0,0.012126],[82462.0,0.57120485],[82465.0,0.254653]]]
["bitfinex","BTCUSD",1743379635580,[[82457.0,1.5e-07],[82446.0,0.0003366],[82431.0,0.004],[82428.0,0.15],[82421.0,0.62992]],[[82458.0,0.579674],[82461.0,0.012126],[82462.0,0.27125166],[82463.0,0.03296546],[82465.0,0.254653]]]
["bitfinex","BTCUSD",1743379635776,[[82457.0,1.5e-07],[82446.0,0.0003366],[82431.0,0.004],[82428.0,0.15],[82421.0,0.62992]],[[82458.0,0.59867777],[82461.0,0.254664],[82462.0,0.27125166],[82463.0,0.03296546],[82465.0,0.254653]]]
["bitfinex","BTCUSD",1743379636833,[[82457.0,1.5e-07],[82446.0,0.0003366],[82431.0,0.004],[82428.0,0.15],[82421.0,0.62992]],[[82458.0,0.59867777],[82461.0,0.254664],[82462.0,0.27225166],[82463.0,0.03296546],[82465.0,0.254653]]]
["bitfinex","BTCUSD",1743379637038,[[82457.0,1.5e-07],[82446.0,0.0003366],[82431.0,0.004],[82428.0,0.15],[82422.0,0.02457793]],[[82458.0,0.579674],[82461.0,0.254664],[82462.0,0.27225166],[82463.0,0.03296546],[82465.0,0.254653]]]
["bitfinex","BTCUSD",1743379637238,[[82457.0,1.5e-07],[82446.0,0.0003366],[82431.0,0.004],[82428.0,0.15],[82413.0,0.077]],[[82458.0,0.579674],[82461.0,0.254664],[82462.0,0.26925166],[82463.0,0.03296546],[82465.0,0.254653]]]
["bitfinex","BTCUSD",1743379637443,[[82457.0,1.5e-07],[82446.0,0.0003366],[82431.0,0.004],[82428.0,0.15],[82413.0,0.089134]],[[82458.0,0.554674],[82459.0,0.025],[82461.0,0.254664],[82462.0,0.25471081],[82463.0,0.03296546]]]
["bitfinex","BTCUSD",1743379637647,[[82457.0,1.5e-07],[82446.0,0.0003366],[82431.0,0.004],[82428.0,0.15],[82427.0,0.012131]],[[82458.0,0.583674],[82461.0,0.254664],[82462.0,0.25471081],[82468.0,0.17666585],[82477.0,0.03296546]]]
["bitfinex","BTCUSD",1743379637848,[[82457.0,1.5e-07],[82446.0,0.0003366],[82431.0,0.004],[82428.0,0.15],[81969.0,0.3]],[[82458.0,0.583674],[82461.0,0.254664],[82462.0,0.25471081],[82468.0,0.17666585],[82477.0,0.03296546]]]
["bitfinex","BTCUSD",1743379638025,[[82457.0,1.5e-07],[82446.0,0.0003366],[82431.0,0.004],[82428.0,0.15],[82401.0,0.01315836]],[[82458.0,0.583674],[82461.0,0.254664],[82462.0,0.25471081],[82468.0,0.17666585],[82477.0,0.03296546]]]
["bitfinex","BTCUSD",1743379638436,[[82457.0,1.5e-07],[82446.0,0.0003366],[82431.0,0.004],[82428.0,0.15],[82426.0,0.254772]],[[82458.0,0.558674],[82460.0,0.025],[82461.0,0.27872154],[82462.0,0.25471081],[82468.0,0.17666585]]]
["bitfinex","BTCUSD",1743379638576,[[82457.0,1.5e-07],[82446.0,0.0003366],[82438.0,0.01213],[82437.0,0.242608],[82435.0,0.01213]],[[82458.0,0.258674],[82461.0,0.254664],[82462.0,0.25471081],[82468.0,0.02666585],[82470.0,0.025]]]
["bitfinex","BTCUSD",1743379638780,[[82457.0,1.5e-07],[82446.0,0.0124656],[82443.0,0.012129],[82442.0,0.089129],[82439.0,0.01455598]],[[82458.0,0.258674],[82461.0,0.254664],[82462.0,0.25471081],[82468.0,0.012125],[82471.0,0.025]]]
["bitfinex","BTCUSD",1743379638991,[[82457.0,1.5e-07],[82449.0,0.254699],[82446.0,0.0124656],[82443.0,0.012129],[82442.0,0.089129]],[[82458.0,0.016127],[82459.0,0.242546],[82461.0,0.254664],[82462.0,0.01217281],[82468.0,0.012125]]]
["bitfinex","BTCUSD",1743379639188,[[82457.0,1.5e-07],[82449.0,0.254699],[82447.0,0.242578],[82446.0,0.0124656],[82444.0,0.242587]],[[82458.0,0.016127],[82459.0,0.242546],[82461.0,0.254664],[82462.0,0.01217281],[82468.0,0.012125]]]
["bitfinex","BTCUSD",1743379639426,[[82457.0,1.5e-07],[82446.0,0.0003366],[82423.0,0.4193],[82421.0,0.70692],[82419.0,0.242662]],[[82458.0,0.041127],[82459.0,0.242546],[82461.0,0.254664],[82462.0,0.01217281],[82466.0,0.242528]]]
["bitfinex","BTCUSD",1743379639620,[[82457.0,1.5e-07],[82446.0,0.0003366],[82428.0,0.15008],[82423.0,0.4193],[82421.0,0.70692]],[[82458.0,0.341127],[82459.0,0.242546],[82461.0,0.254664],[82462.0,0.01217281],[82465.0,0.28761846]]]
["bitfinex","BTCUSD",1743379639845,[[82457.0,1.5e-07],[82446.0,0.0003366],[82428.0,0.15008],[82427.0,0.02392865],[82423.0,0.4193]],[[82458.0,0.341127],[82459.0,0.242546],[82461.0,0.254664],[82462.0,0.01217281],[82465.0,0.254653]]]
["bitfinex","BTCUSD",1743379640052,[[82457.0,1.5e-07],[82446.0,0.0003366],[82428.0,0.15008],[82427.0,0.02392865],[82424.0,0.012132]],[[82458.0,0.341127],[82459.0,0.242546],[82461.0,0.254664],[82462.0,0.01217281],[82465.0,0.254653]]]
["bitfinex","BTCUSD",1743379640387,[[82457.0,1.5e-07],[82446.0,0.0003366],[82428.0,0.15008],[82427.0,0.02392865],[82422.0,0.012132]],[[82458.0,0.339127],[82459.0,0.242546],[82461.0,0.254664],[82462.0,0.01217281],[82465.0,0.254653]]]
["bitfinex","BTCUSD",1743379640564,[[82457.0,0.00100015],[82446.0,0.0003366],[82428.0,0.15008],[82427.0,0.02392865],[82426.0,0.012132]],[[82458.0,0.312127],[82459.0,0.242546],[82460.0,0.025],[82461.0,0.254664],[82462.0,0.01217281]]]
["bitfinex","BTCUSD",1743379640765,[[82457.0,0.00100015],[82446.0,0.0003366],[82428.0,0.15008],[82427.0,0.02392865],[82426.0,0.012132]],[[82458.0,0.363863],[82459.0,0.242546],[82461.0,0.254664],[82462.0,0.01217281],[82486.0,0.025]]]
["bitfinex","BTCUSD",1743379640962,[[82457.0,1.5e-07],[82446.0,0.0003366],[82428.0,0.15008],[82427.0,0.02392865],[82426.0,0.012132]],[[82458.0,0.363863],[82459.0,0.242546],[82461.0,0.254664],[82462.0,0.01217281],[82485.0,0.0733]]]
["bitfinex","BTCUSD",1743379641173,[[82457.0,1.5e-07],[82446.0,0.0003366],[82428.0,0.15008],[82427.0,0.02392865],[82423.0,0.4193]],[[82458.0,0.363863],[82459.0,0.242546],[82461.0,0.254664],[82462.0,0.01217281],[82480.0,0.07708686]]]
["bitfinex","BTCUSD",1743379641374,[[82457.0,1.5e-07],[82446.0,0.0003366],[82429.0,0.15012],[82427.0,0.02392865],[82423.0,0.4193]],[[82458.0,0.39940864],[82459.0,0.242546],[82461.0,0.254664],[82462.0,0.01217281],[82468.0,0.017125]]]
["bitfinex","BTCUSD",1743379641580,[[82457.0,1.5e-07],[82446.0,0.0003366],[82427.0,0.02392865],[82425.0,0.15028],[82423.0,0.4193]],[[82458.0,0.39940864],[82459.0,0.392826],[82461.0,0.254664],[82462.0,0.01217281],[82468.0,0.017125]]]
["bitfinex","BTCUSD",1743379641902,[[82457.0,1.5e-07],[82446.0,0.0003366],[82427.0,0.02392865],[82425.0,0.15028],[82423.0,0.4193]],[[82458.0,0.39940864],[82459.0,0.397691],[82461.0,0.254664],[82462.0,0.01217281],[82468.0,0.017125]]]
["bitfinex","BTCUSD",1743379642105,[[82457.0,1.5e-07],[82446.0,0.0003366],[82427.0,0.02392865],[82425.0,0.15028],[82423.0,0.4193]],[[82458.0,0.38040385],[82459.0,0.397691],[82461.0,0.254664],[82462.0,0.01217281],[82467.0,0.005]]]
["bitfinex","BTCUSD",1743379642308,[[82457.0,1.5e-07],[82446.0,0.0003366],[82423.0,0.4193],[82414.0,0.301808],[82411.0,0.012134]],[[82458.0,0.37840385],[82459.0,0.397691],[82461.0,0.254664],[82462.0,0.01217281],[82467.0,0.005]]]
["bitfinex","BTCUSD",1743379642459,[[82457.0,1.5e-07],[82446.0,0.0003366],[82423.0,0.4193],[82422.0,0.15016],[82418.0,0.242663]],[[82458.0,0.37840385],[82459.0,0.397691],[82461.0,0.254664],[82462.0,0.01217281],[82463.0,0.005]]]
["bitfinex","BTCUSD",1743379642667,[[82457.0,1.5e-07],[82446.0,0.0003366],[82423.0,0.44346453],[82422.0,0.15016],[82414.0,0.047]],[[82458.0,0.38040385],[82459.0,0.397691],[82461.0,0.254664],[82462.0,0.01217281],[82463.0,0.005]]]
["bitfinex","BTCUSD",1743379642867,[[82457.0,1.5e-07],[82446.0,0.0003366],[82423.0,0.44346453],[82422.0,0.15016],[82416.0,0.012133]],[[82458.0,0.38040385],[82459.0,0.397691],[82461.0,0.254664],[82462.0,0.01217281],[82463.0,0.005]]]
["bitfinex","BTCUSD",1743379643097,[[82457.0,1.5e-07],[82446.0,0.0003366],[82423.0,0.4193],[82422.0,0.15016],[81071.0,0.02]],[[82458.0,0.38040385],[82459.0,0.397691],[82461.0,0.259664],[82462.0,0.01217281],[82493.0,0.15]]]
["bitfinex","BTCUSD",1743379643269,[[82457.0,1.5e-07],[82446.0,0.0003366],[82422.0,0.15016],[82408.0,0.0124708],[82402.0,0.4193]],[[82458.0,0.38040385],[82459.0,0.402691],[82461.0,0.254664],[82462.0,0.01217281],[82465.0,0.672753]]]
["bitfinex","BTCUSD",1743379643474,[[82457.0,1.5e-07],[82446.0,0.0003366],[82422.0,0.15016],[82415.0,0.012133],[82408.0,0.0124708]],[[82458.0,0.38040385],[82459.0,0.402691],[82461.0,0.254664],[82462.0,0.01217281],[82465.0,0.672753]]]
["bitfinex","BTCUSD",1743379643672,[[82450.0,0.0002968],[82446.0,0.0003366],[82415.0,0.012133],[82408.0,0.0124708],[82394.0,0.0059388]],[[82452.0,0.025],[82458.0,0.35540385],[82459.0,0.402691],[82461.0,0.012126],[82462.0,4.681e-05]]]
["bitfinex","BTCUSD",1743379643913,[[82408.0,0.0003368],[82402.0,0.56938],[82397.0,0.6302],[82395.0,0.24273],[82394.0,0.0900748]],[[82409.0,0.012134],[82411.0,0.25482],[82412.0,0.012134],[82415.0,0.254809],[82418.0,0.012133]]]
["bitfinex","BTCUSD",1743379644109,[[82408.0,0.0003368],[82402.0,0.56938],[82397.0,0.6302],[82396.0,0.012136],[82395.0,0.242731]],[[82409.0,0.012134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82415.0,0.254809]]]
["bitfinex","BTCUSD",1743379644311,[[82408.0,0.0003368],[82402.0,0.56938],[82397.0,0.6302],[82387.0,0.047],[82384.0,0.242764]],[[82409.0,0.012134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82415.0,0.254809]]]
["bitfinex","BTCUSD",1743379644508,[[82408.0,0.0003368],[82402.0,0.56938],[82397.0,0.6302],[82396.0,0.012136],[82395.0,0.242731]],[[82409.0,0.012134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379644711,[[82408.0,0.0003368],[82402.0,0.56938],[82397.0,0.6302],[82395.0,0.242731],[82380.0,0.005]],[[82409.0,0.012134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379644911,[[82408.0,0.0003368],[82402.0,0.56938],[82397.0,0.6302],[82394.0,0.0779388],[82389.0,0.242748]],[[82409.0,0.012134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379645110,[[82408.0,0.0003368],[82402.0,0.15008],[82397.0,0.6302],[82394.0,0.0779388],[82391.0,0.242743]],[[82409.0,0.012134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379645313,[[82408.0,0.00047761],[82402.0,0.15008],[82397.0,0.6302],[82394.0,0.0779388],[82393.0,0.254872]],[[82409.0,0.012134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379645560,[[82408.0,0.00247761],[82402.0,0.15008],[82397.0,0.6302],[82394.0,0.0900748],[82393.0,0.254872]],[[82409.0,0.013134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379645925,[[82408.0,0.00247761],[82402.0,0.15008],[82397.0,0.6302],[82395.0,0.242732],[82394.0,0.0900748]],[[82409.0,0.013134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379646270,[[82408.0,0.00247761],[82402.0,0.15008],[82397.0,0.885062],[82394.0,0.0900748],[82391.0,0.012137]],[[82409.0,0.013134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379646464,[[82408.0,0.00247761],[82397.0,0.642336],[82395.0,0.242731],[82394.0,0.0900748],[82391.0,0.012137]],[[82409.0,0.014134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379646638,[[82408.0,0.00247761],[82397.0,0.7804],[82395.0,0.242731],[82394.0,0.0900748],[82391.0,0.012137]],[[82409.0,0.014134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379646859,[[82408.0,0.00247761],[82397.0,0.7804],[82394.0,0.0779388],[82391.0,0.012137],[82371.0,0.02509156]],[[82409.0,0.014134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379647029,[[82408.0,0.00247761],[82397.0,0.7804],[82394.0,0.0779388],[82387.0,0.301892],[82384.0,0.431438]],[[82409.0,0.014134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379647235,[[82408.0,0.00247761],[82397.0,0.7804],[82394.0,0.0779388],[82391.0,0.254881],[82390.0,0.012137]],[[82409.0,0.014134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379647804,[[82408.0,0.00247761],[82397.0,0.7804],[82395.0,0.012136],[82394.0,0.0900748],[82393.0,0.242737]],[[82409.0,0.014134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379648013,[[82408.0,0.00247761],[82397.0,0.6302],[82394.0,0.0900748],[82391.0,0.405081],[82382.0,0.24277]],[[82409.0,0.014134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379648440,[[82408.0,0.00247761],[82394.0,0.0779388],[82388.0,0.15016],[82387.0,0.047],[82386.0,0.242759]],[[82409.0,0.014134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379648647,[[82408.0,0.00247761],[82394.0,0.0779388],[82388.0,0.15016],[82387.0,0.047],[82380.0,0.012138]],[[82409.0,0.014134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379648861,[[82408.0,0.00247761],[82394.0,0.0779388],[82388.0,0.15016],[82387.0,0.047],[82385.0,0.012138]],[[82409.0,0.014134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379649070,[[82408.0,0.00247761],[82394.0,0.0779388]],[[82409.0,0.014134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379649071,[[82408.0,0.00247761],[82394.0,0.0009388],[82379.0,0.0806],[82378.0,0.1504568],[82374.0,0.0621074]],[[82409.0,0.014134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379649278,[[82408.0,0.00247761],[82394.0,0.0009388],[82379.0,0.0806],[82378.0,0.1504568],[82374.0,0.0621074]],[[82409.0,0.013134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379649525,[[82408.0,0.00247761],[82394.0,0.0009388],[82379.0,0.0806],[82378.0,0.1504568],[82375.0,0.873191]],[[82409.0,0.013134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379649730,[[82408.0,0.00247761],[82394.0,0.0009388],[82379.0,0.0806],[82378.0,0.1504568],[82375.0,0.6304]],[[82409.0,0.013134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379649935,[[82408.0,0.00047761],[82394.0,0.0009388],[82379.0,0.0806],[82378.0,0.1504568],[82377.0,0.242785]],[[82409.0,0.012134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379650313,[[82408.0,0.00047761],[82394.0,0.0009388],[82379.0,0.323379],[82378.0,0.1504568],[82377.0,0.242785]],[[82409.0,0.015134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379650539,[[82408.0,0.00047761],[82394.0,0.0009388],[82380.0,0.012138],[82379.0,0.323379],[82378.0,0.1504568]],[[82409.0,0.015134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379650749,[[82408.0,0.00047761],[82394.0,0.0009388],[82380.0,0.012138],[82379.0,0.323379],[82378.0,0.1504568]],[[82409.0,0.017134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379650965,[[82408.0,0.00047761],[82394.0,0.0009388],[82379.0,0.0806],[82378.0,0.1504568],[82377.0,0.242785]],[[82409.0,0.017134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379651174,[[82408.0,0.00047761],[82394.0,0.0009388],[82379.0,0.0806],[82378.0,0.1504568],[82376.0,0.242788]],[[82409.0,0.017134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379651380,[[82408.0,0.00047761],[82394.0,0.0009388],[82379.0,0.0806],[82378.0,0.1504568],[82376.0,0.242788]],[[82409.0,0.017134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.2617038]]]
["bitfinex","BTCUSD",1743379651584,[[82408.0,0.00047761],[82394.0,0.0009388],[82379.0,0.0806],[82378.0,0.1504568],[82376.0,0.242788]],[[82409.0,0.015134],[82410.0,0.3],[82411.0,0.25482],[82412.0,0.254822],[82413.0,0.2617038]]]
["bitfinex","BTCUSD",1743379651786,[[82408.0,0.00047761],[82394.0,0.0009388],[82379.0,0.0806],[82378.0,0.0003368],[82374.0,0.0499684]],[[82409.0,1.12193085],[82410.0,0.3],[82411.0,0.27982],[82412.0,0.254822],[82413.0,0.2617038]]]
["bitfinex","BTCUSD",1743379652011,[[82408.0,0.00047761],[82394.0,0.0009388],[82379.0,0.0806],[82378.0,0.0003368],[82374.0,0.0499684]],[[82409.0,1.13093085],[82411.0,0.27982],[82412.0,0.254822],[82413.0,0.2617038]]]
["bitfinex","BTCUSD",1743379652012,[[82408.0,0.00047761],[82394.0,0.0009388],[82379.0,0.0806],[82378.0,0.0003368],[82374.0,0.0499684]],[[82409.0,1.13093085],[82411.0,0.28482],[82412.0,0.254822],[82413.0,0.2617038],[82415.0,0.254809]]]
["bitfinex","BTCUSD",1743379652434,[[82406.0,4.1e-07],[82394.0,0.0009388],[82378.0,0.0003368],[82374.0,0.0499684],[82371.0,0.004]],[[82407.0,0.037134],[82408.0,0.55723485],[82409.0,0.805229],[82410.0,0.005],[82411.0,0.25482]]]
["bitfinex","BTCUSD",1743379652641,[[82406.0,3.4e-07],[82394.0,0.0009388],[82378.0,0.0003368],[82374.0,0.0499684],[82371.0,0.004]],[[82407.0,0.037134],[82408.0,0.55723485],[82409.0,0.805229],[82410.0,0.005],[82411.0,0.25482]]]
["bitfinex","BTCUSD",1743379652642,[[82406.0,3.4e-07],[82394.0,0.0009388],[82378.0,0.0003368],[82374.0,0.0499684],[82371.0,0.004]],[[82407.0,0.037134],[82408.0,0.55723485],[82409.0,0.170974],[82410.0,0.005],[82411.0,0.25482]]]
["bitfinex","BTCUSD",1743379652847,[[82406.0,3.4e-07],[82394.0,0.0009388],[82378.0,0.0003368],[82374.0,0.0499684],[82372.0,0.2428]],[[82407.0,0.037134],[82408.0,0.55723485],[82409.0,0.170974],[82410.0,0.005],[82411.0,0.25482]]]
["bitfinex","BTCUSD",1743379653056,[[82406.0,3.4e-07],[82394.0,0.0009388],[82379.0,0.012139],[82378.0,0.0003368],[82376.0,0.012139]],[[82407.0,0.037134],[82408.0,0.542694],[82409.0,0.170974],[82411.0,0.25482],[82414.0,0.02115073]]]
["bitfinex","BTCUSD",1743379653262,[[82406.0,3.4e-07],[82394.0,0.0009388],[82380.0,0.242776],[82379.0,0.012139],[82378.0,0.0003368]],[[82407.0,0.037134],[82408.0,0.542694],[82409.0,0.170974],[82411.0,0.25482],[82414.0,0.02115073]]]
["bitfinex","BTCUSD",1743379653263,[[82406.0,3.4e-07],[82394.0,0.0009388],[82380.0,0.242776],[82379.0,0.012139],[82378.0,0.0003368]],[[82407.0,0.05167485],[82408.0,0.542694],[82409.0,0.021134],[82411.0,0.25482],[82414.0,0.02115073]]]
["bitfinex","BTCUSD",1743379653485,[[82406.0,3.4e-07],[82394.0,0.0009388],[82382.0,0.242769],[82380.0,0.254914],[82379.0,0.012139]],[[82407.0,0.05167485],[82408.0,0.542694],[82409.0,0.016134],[82411.0,0.25482],[82414.0,0.02115073]]]
["bitfinex","BTCUSD",1743379653615,[[82406.0,3.4e-07],[82394.0,0.0009388],[82382.0,0.254907],[82380.0,0.254914],[82379.0,0.012139]],[[82407.0,0.05167485],[82408.0,0.692734],[82409.0,0.016134],[82411.0,0.25482],[82414.0,0.01615073]]]
["bitfinex","BTCUSD",1743379653820,[[82406.0,3.4e-07],[82394.0,0.0009388],[82382.0,0.242769],[82380.0,0.254914],[82379.0,0.012139]],[[82407.0,0.05167485],[82408.0,0.692734],[82409.0,0.016134],[82411.0,0.25482],[82414.0,0.01615073]]]
["bitfinex","BTCUSD",1743379654023,[[82406.0,3.4e-07],[82394.0,0.0009388],[82370.0,0.335546],[82360.0,0.012433],[82342.0,0.485773]],[[82407.0,0.05167485],[82408.0,0.692734],[82409.0,0.016134],[82411.0,0.25482],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379654285,[[82406.0,3.4e-07],[82394.0,0.0009388],[82370.0,0.323406],[82368.0,0.16222],[82367.0,0.01214]],[[82407.0,0.02667485],[82408.0,0.717734],[82409.0,0.012134],[82411.0,0.25482],[82413.0,0.247688]]]
["bitfinex","BTCUSD",1743379654420,[[82406.0,3.4e-07],[82394.0,0.0009388],[82372.0,0.2428],[82370.0,0.323406],[82369.0,0.01214]],[[82407.0,0.05167485],[82408.0,0.692734],[82409.0,0.012134],[82411.0,0.25482],[82413.0,0.247688]]]
["bitfinex","BTCUSD",1743379654622,[[82406.0,3.4e-07],[82394.0,0.0009388],[82370.0,0.0806],[82368.0,0.15008],[82367.0,0.254953]],[[82407.0,0.05867485],[82408.0,0.692734],[82409.0,0.012134],[82411.0,0.25482],[82413.0,0.247688]]]
["bitfinex","BTCUSD",1743379654806,[[82406.0,3.4e-07],[82394.0,0.0009388],[82371.0,0.01614],[82370.0,0.0806],[82368.0,0.16222]],[[82407.0,0.05867485],[82408.0,0.692734],[82409.0,0.0360712],[82411.0,0.25982],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379655777,[[82406.0,3.4e-07],[82394.0,0.0009388],[82371.0,0.004],[82370.0,0.0806],[82368.0,0.16222]],[[82407.0,0.05867485],[82408.0,0.692734],[82409.0,0.0360712],[82411.0,0.25982],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379655981,[[82406.0,3.4e-07],[82394.0,0.0009388],[82374.0,0.2927624],[82372.0,0.01214],[82371.0,0.01614]],[[82407.0,0.05867485],[82408.0,0.692734],[82409.0,0.0360712],[82411.0,0.25982],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379656191,[[82406.0,3.4e-07],[82394.0,0.0009388],[82374.0,0.0499684],[82372.0,0.01214],[82371.0,0.258943]],[[82407.0,0.05867485],[82408.0,0.692734],[82409.0,0.0360712],[82411.0,0.25982],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379656332,[[82406.0,3.4e-07],[82394.0,0.0009388],[82374.0,0.0499684],[82371.0,0.246803],[82364.0,0.012141]],[[82407.0,0.05867485],[82408.0,0.692734],[82409.0,0.0360712],[82411.0,0.25982],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379656533,[[82406.0,3.4e-07],[82394.0,0.0009388],[82374.0,0.0499684],[82373.0,0.242797],[82371.0,0.258943]],[[82407.0,0.05867485],[82408.0,0.692734],[82409.0,0.0360712],[82411.0,0.25982],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379656882,[[82406.0,3.4e-07],[82394.0,0.0009388],[82374.0,0.0499684],[82373.0,0.242797],[82372.0,0.01214]],[[82407.0,0.05867485],[82408.0,0.692734],[82409.0,0.0360712],[82411.0,0.25982],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379657337,[[82406.0,3.4e-07],[82394.0,0.0009388],[82377.0,0.242784],[82374.0,0.0621074],[82373.0,0.242797]],[[82407.0,0.05867485],[82408.0,0.692734],[82409.0,0.0360712],[82411.0,0.25982],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379657513,[[82406.0,3.4e-07],[82394.0,0.0009388],[82377.0,0.242785],[82374.0,0.0621074],[82373.0,0.242797]],[[82407.0,0.05867485],[82408.0,0.692734],[82409.0,0.0360712],[82411.0,0.25982],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379657514,[[82406.0,3.4e-07],[82394.0,0.0009388],[82377.0,0.242785],[82374.0,0.0621074],[82373.0,0.242797]],[[82407.0,0.06354285],[82408.0,0.692734],[82409.0,0.0360712],[82411.0,0.25982],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379657670,[[82406.0,3.4e-07],[82394.0,0.0009388],[82375.0,0.242791],[82374.0,0.0621074],[82372.0,0.254938]],[[82407.0,0.06354285],[82408.0,0.692734],[82409.0,0.0360712],[82411.0,0.25982],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379657875,[[82406.0,3.4e-07],[82394.0,0.0009388],[82375.0,0.242791],[82374.0,0.0499684],[82372.0,0.254938]],[[82407.0,0.06354285],[82408.0,0.692734],[82409.0,0.0360712],[82411.0,0.25982],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379658104,[[82406.0,3.4e-07],[82394.0,0.0009388],[82374.0,0.0499684],[82372.0,0.242798],[82360.0,0.255267]],[[82407.0,0.06354285],[82408.0,0.692734],[82409.0,0.0360712],[82411.0,0.25982],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379658276,[[82406.0,3.4e-07],[82394.0,0.0009388],[82374.0,0.0499684],[82371.0,0.004],[82360.0,0.255267]],[[82407.0,0.0825597],[82408.0,0.692734],[82409.0,0.0360712],[82411.0,0.25982],[82413.0,0.242688]]]
["bitfinex","BTCUSD",1743379658483,[[82406.0,3.4e-07],[82394.0,0.0009388],[82374.0,0.0499684],[82371.0,0.004],[82360.0,0.255267]],[[82407.0,0.0825597],[82408.0,0.692734],[82409.0,0.0360712],[82410.0,0.005],[82411.0,0.25482]]]
["bitfinex","BTCUSD",1743379658679,[[82406.0,3.4e-07],[82394.0,0.0009388],[82374.0,0.0499684],[82371.0,0.004],[82367.0,0.254953]],[[82407.0,0.0825597],[82408.0,0.692734],[82409.0,0.0360712],[82410.0,0.005],[82411.0,0.25482]]]
["bitfinex","BTCUSD",1743379658881,[[82406.0,3.4e-07],[82394.0,0.0009388],[82374.0,0.0499684],[82371.0,0.004],[82369.0,0.242809]],[[82407.0,0.05288485],[82408.0,0.692734],[82409.0,0.0360712],[82410.0,0.005],[82411.0,0.25482]]]
["bitfinex","BTCUSD",1743379659111,[[82406.0,0.00016904],[82394.0,0.0009388],[82378.0,0.0253368],[82374.0,0.0499684],[82371.0,0.246801]],[[82407.0,0.012134],[82408.0,0.55390652],[82409.0,0.0360712],[82410.0,0.005],[82411.0,0.25482]]]
["bitfinex","BTCUSD",1743379659314,[[82406.0,0.00016904],[82394.0,0.0009388],[82378.0,0.0253368],[82374.0,0.0499684],[82371.0,0.258941]],[[82407.0,0.017002],[82408.0,0.55390652],[82409.0,0.0360712],[82410.0,0.005],[82411.0,0.25482]]]
["bitfinex","BTCUSD",1743379659530,[[82406.0,0.00016904],[82394.0,0.0009388],[82378.0,0.0253368],[82374.0,0.0499684],[82371.0,0.258941]],[[82407.0,0.017002],[82408.0,0.55390652],[82409.0,0.0364086],[82410.0,0.005],[82411.0,0.25482]]]
["bitfinex","BTCUSD",1743379659730,[[82406.0,0.00016904],[82394.0,0.0009388],[82378.0,0.0253368],[82374.0,0.0499684],[82371.0,0.258941]],[[82407.0,0.94672],[82408.0,0.55390652],[82409.0,0.0364086],[82410.0,0.005],[82411.0,0.25482]]]
["bitfinex","BTCUSD",1743379659894,[[82406.0,0.00016904],[82394.0,0.0009388],[82378.0,0.0253368],[82376.0,0.242788],[82374.0,0.0621074]],[[82407.0,0.268926],[82408.0,0.55390652],[82409.0,0.0364086],[82411.0,0.25982],[82846.0,40.0]]]
["bitfinex","BTCUSD",1743379660102,[[82406.0,0.00016904],[82398.0,0.0806],[82394.0,0.0009388],[82385.0,0.025],[82383.0,0.012138]],[[82407.0,0.004868],[82409.0,0.0003374],[82412.0,0.012134],[82415.0,0.012133],[82421.0,0.242658]]]
["bitfinex","BTCUSD",1743379660352,[[82408.0,0.012134],[82407.0,0.242697],[82406.0,0.00016904],[82405.0,0.012135],[82403.0,0.037135]],[[82409.0,0.0003374],[82416.0,0.254805],[82419.0,0.012133],[82421.0,0.25479],[82432.0,0.15036]]]
["bitfinex","BTCUSD",1743379660514,[[82408.0,0.012134],[82407.0,0.267697],[82406.0,0.00016904],[82405.0,0.012135],[82404.0,0.242704]],[[82409.0,0.0003374],[82419.0,0.012133],[82422.0,0.012132],[82424.0,0.012132],[82427.0,0.012131]]]
["bitfinex","BTCUSD",1743379660710,[[82408.0,0.012134],[82407.0,0.267697],[82406.0,0.00016904],[82405.0,0.012135],[82404.0,0.242704]],[[82409.0,0.0003374],[82420.0,0.254792],[82422.0,0.012132],[82424.0,0.012132],[82426.0,0.242642]]]
["bitfinex","BTCUSD",1743379660908,[[82408.0,0.012134],[82407.0,0.267697],[82406.0,0.00016904],[82405.0,0.012135],[82404.0,0.242704]],[[82409.0,0.0003374],[82418.0,0.242667],[82420.0,0.254792],[82422.0,0.012132],[82424.0,0.012132]]]
["bitfinex","BTCUSD",1743379661145,[[82408.0,0.037134],[82407.0,0.242697],[82406.0,0.00016904],[82405.0,0.012135],[82404.0,0.242704]],[[82409.0,0.0003374],[82422.0,0.254786],[82424.0,0.012132],[82446.0,0.01454085],[82452.0,0.005]]]
["bitfinex","BTCUSD",1743379661487,[[82408.0,0.025],[82406.0,0.24286904],[82405.0,0.012135],[82404.0,0.242704],[82401.0,0.004]],[[82409.0,0.0003374],[82415.0,0.012133],[82416.0,0.012133],[82418.0,0.015939],[82419.0,0.254796]]]
["bitfinex","BTCUSD",1743379661678,[[82408.0,0.037134],[82406.0,0.24286904],[82405.0,0.012135],[82404.0,0.242704],[82401.0,0.004]],[[82409.0,0.0003374],[82415.0,0.012133],[82416.0,0.012133],[82418.0,0.015939],[82419.0,0.254796]]]
["bitfinex","BTCUSD",1743379661913,[[82408.0,0.279828],[82406.0,0.24286904],[82405.0,0.012135],[82404.0,0.242704],[82401.0,0.004]],[[82409.0,0.0003374],[82416.0,0.012133],[82417.0,0.242668],[82419.0,0.012133],[82421.0,0.242659]]]
["bitfinex","BTCUSD",1743379662113,[[82408.0,0.279828],[82406.0,0.24286904],[82405.0,0.012135],[82404.0,0.242704],[82401.0,0.004]],[[82409.0,0.0003374],[82417.0,0.242668],[82419.0,0.012133],[82421.0,0.242659],[82423.0,0.242651]]]
["bitfinex","BTCUSD",1743379662315,[[82408.0,0.279828],[82406.0,0.24286904],[82405.0,0.012135],[82404.0,0.242704],[82401.0,0.004]],[[82409.0,0.0003374],[82420.0,0.012132],[82421.0,0.254789],[82423.0,0.242651],[82425.0,0.012132]]]
["bitfinex","BTCUSD",1743379662523,[[82408.0,0.025],[82406.0,0.25500404],[82405.0,0.012135],[82404.0,0.242704],[82401.0,0.004]],[[82409.0,0.0003374],[82417.0,0.012133],[82420.0,0.012132],[82421.0,0.012132],[82423.0,0.242651]]]
["bitfinex","BTCUSD",1743379662735,[[82408.0,0.025],[82406.0,0.25500404],[82405.0,0.012135],[82404.0,0.242704],[82401.0,0.004]],[[82409.0,0.0003374],[82413.0,0.012134],[82416.0,0.012133],[82417.0,0.012133],[82420.0,0.012132]]]
["bitfinex","BTCUSD",1743379662940,[[82408.0,0.027],[82406.0,0.00016904],[82404.0,0.242704],[82401.0,0.004],[82394.0,0.2436738]],[[82409.0,0.0003374],[82412.0,0.012134],[82413.0,0.312134],[82414.0,0.242679],[82416.0,0.012133]]]
["bitfinex","BTCUSD",1743379663109,[[82408.0,0.027],[82406.0,0.00016904],[82404.0,0.242704],[82401.0,0.004],[82394.0,0.2436738]],[[82409.0,0.0003374],[82411.0,0.3],[82412.0,0.254819],[82413.0,0.312134],[82414.0,0.242679]]]
["bitfinex","BTCUSD",1743379663315,[[82408.0,0.029],[82406.0,0.00016904],[82404.0,0.242704],[82401.0,0.004],[82394.0,0.2436738]],[[82409.0,0.0003374],[82411.0,0.3],[82412.0,0.254819],[82413.0,0.012134],[82414.0,0.242679]]]
["bitfinex","BTCUSD",1743379663523,[[82408.0,0.029],[82406.0,0.00016904],[82401.0,0.004],[82399.0,0.0498],[82394.0,0.2436738]],[[82409.0,0.0003374],[82411.0,0.3],[82412.0,0.254819],[82413.0,0.012134]]]
["bitfinex","BTCUSD",1743379663524,[[82408.0,0.029],[82406.0,0.00016904],[82401.0,0.004],[82399.0,0.0498],[82394.0,0.2558098]],[[82409.0,0.0003374],[82410.0,0.24269],[82411.0,0.3],[82412.0,0.254819],[82413.0,0.012134]]]
["bitfinex","BTCUSD",1743379663728,[[82408.0,0.029],[82406.0,0.00016904],[82403.0,0.15044],[82401.0,0.016135],[82399.0,0.0498]],[[82409.0,0.0124714],[82410.0,0.24269],[82411.0,0.3],[82412.0,0.254819],[82413.0,0.012134]]]
["bitfinex","BTCUSD",1743379663931,[[82408.0,0.029],[82406.0,0.00016904],[82403.0,0.15044],[82401.0,0.004],[82399.0,0.061936]],[[82409.0,0.0124714],[82410.0,0.24269],[82411.0,0.3],[82412.0,0.254819],[82413.0,0.012134]]]
["bitfinex","BTCUSD",1743379664290,[[82408.0,0.029],[82406.0,0.00016904],[82403.0,0.15044],[82401.0,0.004],[82400.0,0.254851]],[[82409.0,0.0124714],[82410.0,0.24269],[82411.0,0.3],[82412.0,0.254819],[82413.0,0.012134]]]
["bitfinex","BTCUSD",1743379664523,[[82408.0,0.029],[82406.0,0.00016904],[82403.0,0.012135],[82402.0,0.24271],[82401.0,0.016135]],[[82409.0,0.0124714],[82411.0,0.3],[82412.0,0.254819],[82413.0,0.012134]]]
["bitfinex","BTCUSD",1743379664524,[[82408.0,0.029],[82406.0,0.00016904],[82403.0,0.012135],[82402.0,0.24271],[82401.0,0.016135]],[[82409.0,0.0003374],[82411.0,0.3],[82412.0,0.254819],[82413.0,0.012134],[82418.0,0.242667]]]
["bitfinex","BTCUSD",1743379664728,[[82408.0,0.027],[82407.0,0.012134],[82406.0,0.24286804],[82404.0,0.25484],[82403.0,0.012135]],[[82409.0,0.0003374],[82414.0,0.3],[82415.0,0.242675],[82418.0,0.242667],[82427.0,0.24264]]]
["bitfinex","BTCUSD",1743379664933,[[82408.0,0.037134],[82407.0,0.012134],[82406.0,0.24286804],[82404.0,0.25484],[82403.0,0.012135]],[[82409.0,0.0003374],[82414.0,0.3],[82418.0,0.242667],[82420.0,0.012132],[82422.0,0.242655]]]
["bitfinex","BTCUSD",1743379665141,[[82408.0,0.037134],[82407.0,0.012134],[82406.0,0.24286804],[82404.0,0.25484],[82403.0,0.012135]],[[82409.0,0.0003374],[82414.0,0.3],[82419.0,0.012133],[82420.0,0.254793],[82422.0,0.242655]]]
["bitfinex","BTCUSD",1743379665336,[[82408.0,0.037134],[82407.0,0.012134],[82406.0,0.24286804],[82404.0,0.25484],[82403.0,0.012135]],[[82409.0,0.0003374],[82414.0,0.3],[82420.0,0.254792],[82422.0,0.242655],[82425.0,0.242647]]]
["bitfinex","BTCUSD",1743379665689,[[82408.0,0.037134],[82407.0,0.012134],[82406.0,0.24286804],[82404.0,0.25484],[82403.0,0.012135]],[[82409.0,0.0003374],[82414.0,0.312133],[82417.0,0.012133],[82418.0,0.242666],[82420.0,0.254792]]]
["bitfinex","BTCUSD",1743379665899,[[82408.0,0.025],[82406.0,0.00016904],[82399.0,0.292518],[82398.0,0.11663466],[82395.0,0.012136]],[[82409.0,0.0003374],[82411.0,0.3],[82412.0,0.254817],[82414.0,0.012133],[82417.0,0.012133]]]
["bitfinex","BTCUSD",1743379666067,[[82408.0,0.027],[82406.0,0.00016904],[82399.0,0.292518],[82398.0,0.11663466],[82395.0,0.012136]],[[82409.0,0.0124714],[82411.0,0.312134],[82412.0,0.254817],[82414.0,0.012133],[82417.0,0.012133]]]
["bitfinex","BTCUSD",1743379666284,[[82408.0,0.027],[82406.0,0.00016904],[82401.0,0.15448],[82399.0,0.304654],[82398.0,0.11663466]],[[82409.0,0.0124714],[82411.0,0.312134],[82412.0,0.254817],[82414.0,0.012133],[82417.0,0.012133]]]
["bitfinex","BTCUSD",1743379666450,[[82408.0,0.028],[82406.0,0.00016904],[82401.0,0.15448],[82399.0,0.304654],[82398.0,0.11663466]],[[82409.0,0.0124714],[82411.0,0.312134],[82412.0,0.254817],[82414.0,0.012133],[82417.0,0.012133]]]
["bitfinex","BTCUSD",1743379666654,[[82408.0,0.027],[82406.0,0.00016904],[82401.0,0.15448],[82399.0,0.061936],[82398.0,0.11663466]],[[82409.0,0.0124714],[82410.0,0.242691],[82411.0,0.312134],[82412.0,0.254817],[82414.0,0.012133]]]
["bitfinex","BTCUSD",1743379666851,[[82408.0,0.027],[82406.0,0.00016904],[82401.0,0.15448],[82399.0,0.0498],[82398.0,0.11663466]],[[82409.0,0.0124714],[82410.0,0.242691],[82411.0,0.312134],[82412.0,0.254817],[82414.0,0.012133]]]
["bitfinex","BTCUSD",1743379667117,[[82408.0,0.029],[82406.0,0.00016904],[82401.0,0.004],[82399.0,0.0498],[82398.0,0.11663466]],[[82409.0,0.0124714],[82410.0,0.242691],[82411.0,0.312134],[82412.0,0.254817],[82414.0,0.012133]]]
["bitfinex","BTCUSD",1743379667320,[[82408.0,0.029],[82406.0,0.00016904],[82401.0,0.004],[82399.0,0.304657],[82398.0,0.11663466]],[[82409.0,0.0124714],[82410.0,0.242691],[82411.0,0.312134],[82412.0,0.254817],[82414.0,0.012133]]]
["bitfinex","BTCUSD",1743379667726,[[82408.0,0.029],[82406.0,0.00016904],[82401.0,0.258849],[82399.0,0.061936],[82398.0,0.11663466]],[[82409.0,0.0124714],[82410.0,0.242691],[82411.0,0.312134],[82412.0,0.254817],[82414.0,0.012133]]]
["bitfinex","BTCUSD",1743379667938,[[82408.0,0.029],[82406.0,0.00016904],[82405.0,0.242703],[82404.0,0.012135],[82403.0,0.012135]],[[82409.0,0.0003374],[82411.0,0.312134],[82412.0,0.254817],[82413.0,0.24268],[82414.0,0.012133]]]
["bitfinex","BTCUSD",1743379668144,[[82408.0,0.283828],[82406.0,0.00016904],[82405.0,0.254838],[82404.0,0.012135],[82403.0,0.012135]],[[82409.0,0.0003374],[82412.0,0.3],[82413.0,0.24268],[82414.0,0.012133],[82419.0,0.242664]]]
["bitfinex","BTCUSD",1743379668564,[[82408.0,0.029],[82406.0,0.00016904],[82405.0,0.254838],[82404.0,0.012135],[82403.0,0.012135]],[[82409.0,0.0003374],[82411.0,0.242688],[82412.0,0.312134],[82413.0,0.254814],[82414.0,0.012133]]]
["bitfinex","BTCUSD",1743379668720,[[82408.0,0.029],[82406.0,0.00016904],[82405.0,0.254838],[82404.0,0.012135],[82403.0,0.012135]],[[82409.0,0.0003374],[82410.0,0.012134],[82411.0,0.242688],[82412.0,0.312134],[82413.0,0.254814]]]
["bitfinex","BTCUSD",1743379668930,[[82408.0,0.029],[82406.0,0.00016904],[82404.0,0.012135],[82403.0,0.254842],[82394.0,0.0009388]],[[82409.0,0.0124714],[82410.0,0.012134],[82411.0,0.242688],[82412.0,0.312134],[82413.0,0.254814]]]
["bitfinex","BTCUSD",1743379669359,[[82408.0,0.004],[82406.0,0.00016904],[82402.0,0.242712],[82401.0,0.004],[82398.0,0.0806]],[[82409.0,0.0124714],[82410.0,0.012134],[82411.0,0.242688],[82412.0,0.312134],[82413.0,0.254814]]]
["bitfinex","BTCUSD",1743379669633,[[82408.0,0.029],[82406.0,0.00016904],[82404.0,0.25484],[82403.0,0.012135],[82402.0,0.242712]],[[82409.0,0.0003374],[82410.0,0.012134],[82411.0,0.242688],[82412.0,0.312134],[82413.0,0.254814]]]
["bitfinex","BTCUSD",1743379669775,[[82408.0,0.041134],[82406.0,0.24286904],[82405.0,0.012135],[82404.0,0.25484],[82403.0,0.012135]],[[82409.0,0.0003374],[82416.0,0.3],[82418.0,0.242667],[82420.0,0.012132],[82440.0,0.01454085]]]
["bitfinex","BTCUSD",1743379669978,[[82408.0,0.041134],[82406.0,0.24286904],[82405.0,0.012135],[82404.0,0.25484],[82403.0,0.012135]],[[82409.0,0.0003374],[82416.0,0.542671],[82417.0,0.012133],[82418.0,0.2548],[82420.0,0.012132]]]
["bitfinex","BTCUSD",1743379670179,[[82408.0,0.041134],[82406.0,0.24286904],[82405.0,0.012135],[82404.0,0.25484],[82403.0,0.012135]],[[82409.0,0.0003374],[82416.0,0.3],[82417.0,0.012133],[82418.0,0.2548],[82420.0,0.012132]]]
["bitfinex","BTCUSD",1743379670376,[[82408.0,0.119834],[82406.0,0.24286904],[82405.0,0.012135],[82404.0,0.25484],[82403.0,0.012135]],[[82409.0,0.0003374],[82416.0,0.3]]]
["bitfinex","BTCUSD",1743379670377,[[82408.0,0.119834],[82406.0,0.24286904],[82405.0,0.012135],[82404.0,0.25484],[82403.0,0.012135]],[[82409.0,0.0003374],[82416.0,0.3],[82424.0,0.01595821],[82427.0,0.242639],[82431.0,0.242629]]]
["bitfinex","BTCUSD",1743379670600,[[82408.0,0.119834],[82406.0,0.24286904],[82405.0,0.012135],[82404.0,0.25484],[82403.0,0.012135]],[[82409.0,0.0003374],[82416.0,0.3],[82424.0,0.01595821],[82425.0,0.242647],[82427.0,0.242639]]]
["bitfinex","BTCUSD",1743379670601,[[82408.0,0.119834],[82406.0,0.24286904],[82405.0,0.012135],[82404.0,0.25484],[82403.0,0.012135]],[[82409.0,0.0003374],[82416.0,0.3],[82424.0,0.01595821],[82425.0,0.242647],[82426.0,0.012132]]]
["bitfinex","BTCUSD",1743379670817,[[82408.0,0.119834],[82406.0,0.24286904],[82405.0,0.012135],[82404.0,0.25484],[82403.0,0.012135]],[[82409.0,0.0003374],[82417.0,0.312133],[82418.0,0.242666],[82419.0,0.012133],[82422.0,0.012132]]]
["bitfinex","BTCUSD",1743379671019,[[82408.0,0.119834],[82406.0,0.24286904],[82405.0,0.012135],[82404.0,0.25484],[82403.0,0.012135]],[[82409.0,0.0003374],[82417.0,0.3],[82421.0,0.242658],[82422.0,0.012132],[82423.0,0.242651]]]
["bitfinex","BTCUSD",1743379671189,[[82408.0,0.1057],[82406.0,0.24286904],[82405.0,0.012135],[82404.0,0.25484],[82403.0,0.012135]],[[82409.0,0.0003374],[82412.0,0.012134],[82415.0,0.012133],[82417.0,0.3],[82418.0,0.012133]]]
["bitfinex","BTCUSD",1743379671538,[[82408.0,0.115834],[82406.0,0.24286904],[82405.0,0.012135],[82404.0,0.25484],[82403.0,0.012135]],[[82409.0,0.0003374],[82423.0,0.242651],[82425.0,0.012132],[82426.0,0.242642],[82442.0,0.0190129]]]
["bitfinex","BTCUSD",1743379671752,[[82408.0,0.118834],[82406.0,0.24286904],[82405.0,0.012135],[82404.0,0.25484],[82403.0,0.012135]],[[82409.0,0.0003374],[82425.0,0.312132],[82426.0,0.242642],[82429.0,0.242634],[82442.0,0.0190129]]]
["bitfinex","BTCUSD",1743379671920,[[82408.0,0.1190027],[82406.0,0.24286904],[82405.0,0.012135],[82404.0,0.25484],[82403.0,0.012135]],[[82409.0,0.0003374],[82428.0,0.012131],[82429.0,0.242634],[82436.0,0.242613],[82438.0,0.00921828]]]
["bitfinex","BTCUSD",1743379672125,[[82408.0,0.1160027],[82406.0,0.24286904],[82405.0,0.012135],[82404.0,0.25484],[82403.0,0.012135]],[[82409.0,0.0003374],[82422.0,0.012132],[82425.0,0.012132],[82427.0,0.242641],[82428.0,0.012131]]]
["bitfinex","BTCUSD",1743379672327,[[82408.0,0.1160027],[82406.0,0.24286904],[82405.0,0.012135],[82404.0,0.25484],[82403.0,0.012135]],[[82409.0,0.0003374],[82422.0,0.312132],[82423.0,0.242652],[82425.0,0.012132],[82427.0,0.242641]]]
["bitfinex","BTCUSD",1743379672538,[[82408.0,0.1190027],[82406.0,0.24286904],[82405.0,0.012135],[82404.0,0.25484],[82403.0,0.012135]],[[82409.0,0.0003374],[82416.0,0.012133],[82419.0,0.012133],[82420.0,0.012132],[82422.0,0.012132]]]
["bitfinex","BTCUSD",1743379672732,[[82408.0,0.1190027],[82406.0,0.24286904],[82405.0,0.012135],[82404.0,0.25484],[82403.0,0.012135]],[[82409.0,0.0003374],[82419.0,0.012133],[82420.0,0.012132],[82422.0,0.012132],[82458.0,0.11220262]]]
["bitfinex","BTCUSD",1743379673131,[[82408.0,0.1220027],[82406.0,0.24286904],[82405.0,0.012135],[82404.0,0.25484],[82403.0,0.012135]],[[82409.0,0.0003374],[82419.0,0.012133],[82420.0,0.012132],[82422.0,0.012132],[82458.0,0.11220262]]]
["bitfinex","BTCUSD",1743379673764,[[82408.0,0.1160027],[82406.0,0.24286904],[82405.0,0.012135],[82404.0,0.25484],[82403.0,0.012135]],[[82409.0,0.0003374],[82418.0,0.242665],[82419.0,0.012133],[82420.0,0.012132],[82422.0,0.254787]]]
["bitfinex","BTCUSD",1743379673966,[[82408.0,0.1190027],[82406.0,0.24286904],[82405.0,0.012135],[82404.0,0.25484],[82403.0,0.012135]],[[82409.0,0.0003374],[82418.0,0.254798],[82419.0,0.012133],[82420.0,0.012132],[82422.0,0.254787]]]
["bitfinex","BTCUSD",1743379674670,[[82408.0,0.1220027],[82406.0,0.24286904],[82405.0,0.012135],[82404.0,0.25484],[82403.0,0.012135]],[[82409.0,0.0003374],[82418.0,0.242665],[82419.0,0.012133],[82420.0,0.012132],[82422.0,0.254787]]]
["bitfinex","BTCUSD",1743379674868,[[82408.0,0.1220027],[82406.0,0.24286904],[82405.0,0.012135],[82404.0,0.25484],[82403.0,0.012135]],[[82409.0,0.0003374],[82416.0,0.242673],[82418.0,0.254798],[82419.0,0.012133],[82420.0,0.012132]]]
["bitfinex","BTCUSD",1743379675075,[[82408.0,0.2726827],[82406.0,0.24286904],[82405.0,0.012135],[82404.0,0.25484],[82403.0,0.012135]],[[82409.0,0.0003374],[82415.0,0.012133],[82416.0,0.242673],[82418.0,0.254798],[82419.0,0.012133]]]
["bitfinex","BTCUSD",1743379675302,[[82408.0,0.0848687],[82406.0,0.00016904],[82399.0,0.31650218],[82397.0,0.254863],[82394.0,0.0130748]],[[82409.0,0.0124714],[82410.0,0.24269],[82412.0,0.012134],[82415.0,0.012133],[82416.0,0.242673]]]
["bitfinex","BTCUSD",1743379675509,[[82408.0,0.2605887],[82407.0,0.012134],[82406.0,0.00016904],[82404.0,0.012135],[82401.0,0.016135]],[[82409.0,0.0124714],[82415.0,0.012133],[82416.0,0.242673]]]
["bitfinex","BTCUSD",1743379675510,[[82408.0,0.2605887],[82407.0,0.012134],[82406.0,0.00016904],[82404.0,0.012135],[82401.0,0.016135]],[[82409.0,0.0003374],[82413.0,0.24268],[82414.0,0.012133],[82415.0,0.012133],[82416.0,0.242673]]]
["bitfinex","BTCUSD",1743379675780,[[82408.0,0.1098687],[82407.0,0.012134],[82406.0,0.00016904],[82404.0,0.012135],[82401.0,0.016135]],[[82409.0,0.0003374],[82413.0,0.24268],[82414.0,0.012133],[82415.0,0.012133],[82416.0,0.242673]]]
["bitfinex","BTCUSD",1743379676012,[[82408.0,0.1098687],[82407.0,0.012134],[82406.0,0.15092904],[82404.0,0.012135],[82401.0,0.016135]],[[82409.0,0.0003374],[82413.0,0.24268],[82414.0,0.012133],[82415.0,0.012133],[82416.0,0.242673]]]
["bitfinex","BTCUSD",1743379676155,[[82408.0,0.1068687],[82407.0,0.012134],[82406.0,0.15092904],[82404.0,0.012135],[82401.0,0.016135]],[[82409.0,0.0003374],[82413.0,0.24268],[82414.0,0.012133],[82415.0,0.012133],[82416.0,0.242673]]]
["bitfinex","BTCUSD",1743379676354,[[82408.0,0.1068687],[82406.0,0.15092904],[82405.0,0.242703],[82404.0,0.012135],[82401.0,0.016135]],[[82409.0,0.0003374],[82411.0,0.012134],[82413.0,0.24268],[82414.0,0.012133],[82415.0,0.012133]]]
["bitfinex","BTCUSD",1743379676544,[[82408.0,0.1098687],[82407.0,0.25483],[82406.0,0.15092904],[82405.0,0.242703],[82404.0,0.012135]],[[82409.0,0.0003374],[82413.0,0.24268],[82414.0,0.012133],[82415.0,0.012133],[82452.0,0.14938895]]]
["bitfinex","BTCUSD",1743379676750,[[82408.0,0.1068687],[82407.0,0.25483],[82406.0,0.15092904],[82405.0,0.242703],[82404.0,0.012135]],[[82409.0,0.0003374],[82413.0,0.24268],[82414.0,0.012133],[82415.0,0.012133],[82452.0,0.14938895]]]
["bitfinex","BTCUSD",1743379676945,[[82408.0,0.1098687],[82406.0,0.15092904],[82401.0,0.258847]],[[82409.0,0.0003374],[82414.0,0.012133],[82415.0,0.012133],[82452.0,0.14938895]]]
["bitfinex","BTCUSD",1743379676946,[[82408.0,0.1098687],[82406.0,0.15092904],[82401.0,0.258847],[82399.0,0.31649918],[82389.0,0.242748]],[[82409.0,0.2430284],[82414.0,0.012133],[82415.0,0.012133],[82417.0,0.242668],[82452.0,0.18261053]]]
["bitfinex","BTCUSD",1743379677166,[[82408.0,0.0311687],[82406.0,0.00016904],[82403.0,0.012135],[82402.0,0.15072],[82401.0,0.0827]],[[82409.0,0.2551624],[82411.0,0.242688],[82412.0,0.012134],[82414.0,0.012133],[82415.0,0.012133]]]
["bitfinex","BTCUSD",1743379677945,[[82408.0,0.0311687],[82406.0,0.00016904],[82402.0,0.15072],[82401.0,0.0827],[82400.0,0.254852]],[[82409.0,0.2551624],[82411.0,0.242688],[82412.0,0.254819],[82414.0,0.012133],[82415.0,0.012133]]]
["bitfinex","BTCUSD",1743379678631,[[82408.0,0.0311687],[82406.0,0.00016904],[82402.0,0.15072],[82401.0,0.094835],[82400.0,0.254852]],[[82409.0,0.2551624],[82411.0,0.242688],[82412.0,0.254819],[82414.0,0.012133],[82415.0,0.012133]]]
["bitfinex","BTCUSD",1743379679995,[[82408.0,0.0311687],[82406.0,0.00016904],[82402.0,0.15072],[82401.0,0.0827],[82386.0,0.242757]],[[82409.0,0.2551624],[82411.0,0.242688],[82412.0,0.254819],[82414.0,0.012133],[82415.0,0.012133]]]
["bitfinex","BTCUSD",1743379680131,[[82408.0,0.0311687],[82406.0,0.00016904],[82402.0,0.15072],[82401.0,0.0827],[82399.0,0.31650218]],[[82409.0,0.2551624],[82411.0,0.242688],[82412.0,0.254819],[82414.0,0.012133],[82415.0,0.012133]]]
["bitfinex","BTCUSD",1743379680329,[[82408.0,0.0031687],[82406.0,0.00016904],[82402.0,0.15072],[82401.0,0.0827],[82399.0,0.0498]],[[82409.0,0.5551624],[82411.0,0.242688],[82412.0,0.254819],[82414.0,0.012133],[82415.0,0.012133]]]
["bitfinex","BTCUSD",1743379680554,[[82408.0,0.0031687],[82406.0,0.00016904],[82401.0,0.0827],[82399.0,0.0498],[82395.0,0.15036]],[[82409.0,0.5551624],[82411.0,0.242688],[82412.0,0.254819],[82414.0,0.012133],[82415.0,0.012133]]]
["bitfinex","BTCUSD",1743379680757,[[82408.0,0.0011687],[82406.0,0.00016904],[82405.0,0.025],[82401.0,0.0827],[82399.0,0.0498]],[[82409.0,0.5551624],[82411.0,0.242688],[82412.0,0.254819],[82414.0,0.012133],[82415.0,0.012133]]]
["bitfinex","BTCUSD",1743379681116,[[82408.0,0.0021687],[82406.0,0.00016904],[82405.0,0.025],[82401.0,0.0827],[82399.0,0.0498]],[[82409.0,0.5551624],[82411.0,0.242688],[82412.0,0.254819],[82414.0,0.012133],[82415.0,0.012133]]]
["bitfinex","BTCUSD",1743379681320,[[82408.0,0.0021687],[82406.0,0.00016904],[82401.0,0.004],[82395.0,0.15036],[82394.0,0.0009388]],[[82409.0,0.5551624],[82411.0,0.242688],[82412.0,0.254819],[82414.0,0.012133],[82415.0,0.012133]]]
["bitfinex","BTCUSD",1743379681609,[[82408.0,0.0271687],[82406.0,0.00016904],[82401.0,0.004],[82395.0,0.15024],[82394.0,0.0009388]],[[82409.0,0.5551624],[82411.0,0.242688],[82412.0,0.254819],[82414.0,0.012133],[82415.0,0.012133]]]
["bitfinex","BTCUSD",1743379681716,[[82408.0,0.0271687],[82406.0,0.01230404],[82403.0,0.012135],[82401.0,0.016135],[82398.0,0.012136]],[[82409.0,0.3003374],[82421.0,0.012132],[82430.0,0.01618512],[82437.0,0.442116],[82448.0,0.005]]]
["bitfinex","BTCUSD",1743379681920,[[82408.0,0.0271687],[82406.0,0.00016904],[82403.0,0.012135],[82401.0,0.016135],[82398.0,0.012136]],[[82409.0,0.3003374],[82410.0,0.012134],[82411.0,0.242687],[82413.0,0.012134],[82416.0,0.012133]]]
["bitfinex","BTCUSD",1743379682125,[[82408.0,0.0271687],[82406.0,0.00016904],[82401.0,0.016135],[82399.0,0.242721],[82398.0,0.012136]],[[82409.0,0.3124714],[82410.0,0.254825],[82411.0,0.242687],[82413.0,0.012134],[82416.0,0.012133]]]
["bitfinex","BTCUSD",1743379682442,[[82408.0,0.0271687],[82406.0,0.01230404],[82405.0,0.254835],[82402.0,0.012135],[82401.0,0.016135]],[[82409.0,0.3003374],[82412.0,0.012134],[82413.0,0.254815],[82416.0,0.012133],[82422.0,0.242655]]]
["bitfinex","BTCUSD",1743379682648,[[82408.0,0.0271687],[82406.0,0.00016904],[82401.0,0.004],[82400.0,0.012135],[82395.0,0.18695997]],[[82409.0,0.3124714],[82410.0,0.242691],[82412.0,0.012134],[82415.0,0.254807],[82416.0,0.254804]]]
["bitfinex","BTCUSD",1743379682846,[[82408.0,0.0271687],[82406.0,0.00016904],[82401.0,0.016135],[82400.0,0.012135],[82395.0,0.18695997]],[[82409.0,0.3124714],[82410.0,0.242691],[82412.0,0.012134],[82415.0,0.254807],[82416.0,0.254804]]]
["bitfinex","BTCUSD",1743379683162,[[82408.0,0.0271687],[82406.0,0.00016904],[82401.0,0.004],[82395.0,0.18695997],[82394.0,0.2436748]],[[82409.0,0.3124714],[82410.0,0.242691],[82411.0,0.242688],[82412.0,0.012134],[82415.0,0.254807]]]
["bitfinex","BTCUSD",1743379683496,[[82408.0,0.0271687],[82406.0,0.00016904],[82401.0,0.004],[82396.0,0.254866],[82395.0,0.18695997]],[[82409.0,0.3124714],[82410.0,0.242691],[82411.0,0.242688],[82412.0,0.012134],[82415.0,0.254807]]]
["bitfinex","BTCUSD",1743379683891,[[82408.0,0.0271687],[82406.0,0.00016904],[82401.0,0.004],[82399.0,0.012136],[82397.0,0.012136]],[[82409.0,0.3124714],[82410.0,0.242691],[82411.0,0.242688],[82412.0,0.012134],[82415.0,0.254807]]]
["bitfinex","BTCUSD",1743379684090,[[82408.0,0.0271687],[82406.0,0.00016904],[82401.0,0.004],[82399.0,0.254854],[82397.0,0.012136]],[[82409.0,0.3124714],[82410.0,0.242691],[82411.0,0.242688],[82412.0,0.012134],[82415.0,0.254807]]]
["bitfinex","BTCUSD",1743379684233,[[82408.0,0.0271687],[82406.0,0.00016904],[82401.0,0.004],[82400.0,0.012135],[82399.0,0.254854]],[[82409.0,0.3124714],[82410.0,0.242691],[82411.0,0.242688],[82412.0,0.012134],[82415.0,0.254807]]]
["bitfinex","BTCUSD",1743379684687,[[82408.0,0.0271687],[82406.0,0.00016904],[82401.0,0.004],[82400.0,0.25485],[82399.0,0.254854]],[[82409.0,0.3124714],[82410.0,0.242691],[82411.0,0.242688],[82412.0,0.012134],[82415.0,0.254807]]]
["bitfinex","BTCUSD",1743379684895,[[82408.0,0.0271687],[82407.0,0.012134],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.3003374],[82414.0,0.24268],[82415.0,0.012133],[82422.0,0.242656],[82437.0,0.16921254]]]
["bitfinex","BTCUSD",1743379685113,[[82408.0,0.0271687],[82406.0,0.00016904],[82394.0,0.2436718],[81110.0,0.05004784],[81105.0,0.00459413]],[[82409.0,0.3124714],[82410.0,0.242689],[82412.0,0.254817],[82415.0,0.012133],[82422.0,0.242656]]]
["bitfinex","BTCUSD",1743379685325,[[82408.0,0.0021687],[82406.0,0.00016904],[82397.0,0.242725],[82394.0,0.2436718],[82369.0,0.00922629]],[[82409.0,0.3124714],[82410.0,0.242689],[82412.0,0.254817],[82415.0,0.012133],[82417.0,0.242672]]]
["bitfinex","BTCUSD",1743379685568,[[82408.0,0.0271687],[82406.0,0.00016904],[82397.0,0.242725],[82396.0,0.012136],[82394.0,0.2436718]],[[82409.0,0.3124714],[82410.0,0.242689],[82412.0,0.254817],[82415.0,0.012133],[82417.0,0.242672]]]
["bitfinex","BTCUSD",1743379685763,[[82408.0,0.0271687],[82406.0,0.00016904],[82396.0,0.012136],[82394.0,0.2436718],[82393.0,0.094036]],[[82409.0,0.3124714],[82410.0,0.242689],[82412.0,0.254817],[82415.0,0.012133],[82417.0,0.242672]]]
["bitfinex","BTCUSD",1743379686082,[[82408.0,0.0271687],[82406.0,0.00016904],[82399.0,0.012136],[82397.0,0.242727],[82396.0,0.012136]],[[82409.0,0.3124714],[82410.0,0.242689],[82412.0,0.254817],[82415.0,0.012133],[82417.0,0.242672]]]
["bitfinex","BTCUSD",1743379686228,[[82408.0,0.0271687],[82406.0,0.00016904],[82400.0,0.254852],[82399.0,0.012136],[82397.0,0.242727]],[[82409.0,0.3124714],[82410.0,0.242689],[82412.0,0.254817],[82415.0,0.012133],[82417.0,0.242672]]]
["bitfinex","BTCUSD",1743379686428,[[82408.0,0.0271687],[82406.0,0.00016904],[82396.0,0.254866],[82388.0,0.242753],[82374.0,0.0051684]],[[82409.0,0.3124714],[82410.0,0.242689],[82412.0,0.254817],[82415.0,0.012133],[82417.0,0.242672]]]
["bitfinex","BTCUSD",1743379686631,[[82408.0,0.0021687],[82406.0,0.02516904],[82393.0,0.336772],[82390.0,0.012137],[82388.0,0.242753]],[[82409.0,0.3124714],[82410.0,0.242689],[82412.0,0.254817],[82415.0,0.012133],[82417.0,0.242672]]]
["bitfinex","BTCUSD",1743379686906,[[82408.0,0.0021687],[82406.0,0.02516904],[82397.0,0.242727],[82395.0,0.18695997],[82393.0,0.336772]],[[82409.0,0.3124714],[82410.0,0.242689],[82412.0,0.254817],[82415.0,0.012133],[82417.0,0.242672]]]
["bitfinex","BTCUSD",1743379687115,[[82408.0,0.0271687],[82406.0,0.00016904],[82400.0,0.012135],[82397.0,0.254863],[82395.0,0.18695997]],[[82409.0,0.3124714],[82410.0,0.242689],[82412.0,0.254817],[82415.0,0.012133],[82417.0,0.242672]]]
["bitfinex","BTCUSD",1743379687684,[[82408.0,0.0271687],[82406.0,0.00016904],[82403.0,0.242709],[82401.0,0.016135],[82400.0,0.012135]],[[82409.0,0.3124714],[82410.0,0.242689],[82412.0,0.254817],[82415.0,0.012133],[82417.0,0.242672]]]
["bitfinex","BTCUSD",1743379687889,[[82408.0,0.0271687],[82406.0,0.00016904],[82401.0,0.016135],[82400.0,0.012135]],[[82409.0,0.3124714],[82410.0,0.242689],[82412.0,0.254817],[82415.0,0.012133],[82417.0,0.242672]]]
["bitfinex","BTCUSD",1743379687890,[[82408.0,0.0393027],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.3003374],[82421.0,0.254788],[82424.0,0.37254909],[82438.0,0.15044],[82444.0,0.0799]]]
["bitfinex","BTCUSD",1743379688271,[[82408.0,0.1617027],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82423.0,0.012132],[82424.0,0.36325529],[82427.0,0.254772],[82444.0,0.0799]]]
["bitfinex","BTCUSD",1743379688424,[[82408.0,0.1617027],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82422.0,0.012132],[82423.0,0.012132],[82424.0,0.36325529],[82427.0,0.254772]]]
["bitfinex","BTCUSD",1743379688627,[[82408.0,0.1617027],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82421.0,0.012132],[82422.0,0.012132],[82423.0,0.312132],[82424.0,0.36325529]]]
["bitfinex","BTCUSD",1743379689011,[[82408.0,0.1617027],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82423.0,0.312132],[82424.0,0.36325529]]]
["bitfinex","BTCUSD",1743379689012,[[82408.0,0.1617027],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82423.0,0.3],[82424.0,0.10847529],[82429.0,0.242635],[82430.0,0.02831612]]]
["bitfinex","BTCUSD",1743379689209,[[82408.0,0.1617027],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82423.0,0.3],[82424.0,0.10847529],[82427.0,0.012131],[82428.0,0.012131]]]
["bitfinex","BTCUSD",1743379689412,[[82408.0,0.1617027],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82422.0,0.012132],[82423.0,0.3],[82424.0,0.10847529],[82425.0,0.012132]]]
["bitfinex","BTCUSD",1743379689680,[[82408.0,0.1617027],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82422.0,0.012132],[82423.0,0.542653],[82424.0,0.10847529],[82425.0,0.012132]]]
["bitfinex","BTCUSD",1743379689861,[[82408.0,0.18644723],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82423.0,0.542653],[82424.0,0.12060729],[82425.0,0.012132],[84100.0,0.01]]]
["bitfinex","BTCUSD",1743379690074,[[82408.0,0.18644723],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82414.0,0.242677],[82417.0,0.012133],[82420.0,0.012132],[82423.0,0.312132]]]
["bitfinex","BTCUSD",1743379690243,[[82408.0,0.18544723],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82420.0,0.312132],[82421.0,0.242657],[82423.0,0.012132],[82467.0,0.02596542]]]
["bitfinex","BTCUSD",1743379690444,[[82408.0,0.18644723],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82420.0,0.312132],[82421.0,0.242657],[82423.0,0.012132],[82462.0,0.06792014]]]
["bitfinex","BTCUSD",1743379690709,[[82408.0,0.18844723],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82420.0,0.3],[82422.0,0.242656],[82423.0,0.254785],[82432.0,0.242625]]]
["bitfinex","BTCUSD",1743379690938,[[82408.0,0.18844723],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82420.0,0.3],[82422.0,0.254788],[82423.0,0.254785],[82432.0,0.242625]]]
["bitfinex","BTCUSD",1743379691167,[[82408.0,0.18844723],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82416.0,0.012133],[82417.0,0.012133],[82420.0,0.312132],[82422.0,0.254788]]]
["bitfinex","BTCUSD",1743379691815,[[82408.0,0.18844723],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82414.0,0.242678],[82416.0,0.012133],[82417.0,0.012133],[82420.0,0.012132]]]
["bitfinex","BTCUSD",1743379692033,[[82408.0,0.18844723],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82413.0,0.012134],[82414.0,0.242678],[82415.0,0.012133],[82416.0,0.012133]]]
["bitfinex","BTCUSD",1743379692701,[[82408.0,0.18844723],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82419.0,0.3],[82420.0,0.254793],[82423.0,0.254783],[82431.0,0.242628]]]
["bitfinex","BTCUSD",1743379692940,[[82408.0,0.19087382],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82435.0,0.254748],[82436.0,0.242613],[82450.0,0.4181],[82464.0,0.005]]]
["bitfinex","BTCUSD",1743379693112,[[82408.0,0.19087366],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82435.0,0.254748],[82436.0,0.242613],[82450.0,0.4181]]]
["bitfinex","BTCUSD",1743379693113,[[82408.0,0.19087366],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82429.0,0.3],[82435.0,0.01213],[82436.0,0.242613],[82438.0,0.01213]]]
["bitfinex","BTCUSD",1743379693339,[[82408.0,0.19087366],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.25762096],[82404.0,0.012135]],[[82409.0,0.0003374],[82429.0,0.3],[82432.0,0.012131],[82433.0,0.012131],[82435.0,0.01213]]]
["bitfinex","BTCUSD",1743379693554,[[82408.0,0.18844723],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.25762096],[82404.0,0.012135]],[[82409.0,0.0003374],[82427.0,0.3],[82428.0,0.254767],[82429.0,0.3],[82431.0,0.012131]]]
["bitfinex","BTCUSD",1743379693883,[[82408.0,0.18844723],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82423.0,0.24265],[82424.0,0.012132],[82427.0,0.012131],[82429.0,0.3]]]
["bitfinex","BTCUSD",1743379694034,[[82408.0,0.18844723],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82423.0,0.254782],[82424.0,0.012132],[82427.0,0.012131],[82429.0,0.3]]]
["bitfinex","BTCUSD",1743379694618,[[82408.0,0.18644723],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82424.0,0.012132],[82426.0,0.242644],[82427.0,0.012131],[82428.0,0.242638]]]
["bitfinex","BTCUSD",1743379694939,[[82408.0,0.18944723],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82430.0,0.10847529]]]
["bitfinex","BTCUSD",1743379694940,[[82408.0,0.18944723],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82430.0,0.10847529],[82441.0,0.012129],[82443.0,0.254721],[82454.0,0.0475]]]
["bitfinex","BTCUSD",1743379695169,[[82408.0,0.62328808],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.017135]],[[82409.0,0.0003374],[82430.0,0.10847529],[82438.0,0.242607],[82439.0,0.3],[82440.0,0.01213]]]
["bitfinex","BTCUSD",1743379695402,[[82408.0,0.62328808],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.25791122],[82404.0,0.017135]],[[82409.0,0.0003374],[82430.0,0.10847529],[82440.0,0.254732],[82448.0,0.242577],[82465.0,0.10114172]]]
["bitfinex","BTCUSD",1743379695626,[[82408.0,0.62628808],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.25791122],[82404.0,0.012135]],[[82409.0,0.0003374],[82430.0,0.10847529],[82448.0,0.242577],[82461.0,0.14976],[82465.0,0.06792014]]]
["bitfinex","BTCUSD",1743379695859,[[82408.0,0.73642151],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.26291122],[82404.0,0.012135]],[[82409.0,0.0003374],[82430.0,0.10847529],[82436.0,0.254745],[82437.0,0.01213],[82440.0,0.01213]]]
["bitfinex","BTCUSD",1743379696137,[[82408.0,0.62428808],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82429.0,0.012131],[82430.0,0.35110629],[82432.0,0.012131],[82433.0,0.015095]]]
["bitfinex","BTCUSD",1743379696364,[[82408.0,0.61828808],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.017135]],[[82409.0,0.0003374],[82429.0,0.254766],[82430.0,0.10847529],[82432.0,0.012131],[82458.0,0.4437602]]]
["bitfinex","BTCUSD",1743379696596,[[82408.0,0.62428808],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.017135]],[[82409.0,0.0003374],[82429.0,0.254766],[82430.0,0.10847529],[82432.0,0.012131],[82458.0,0.4437602]]]
["bitfinex","BTCUSD",1743379697309,[[82408.0,0.62828808],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.017135]],[[82409.0,0.0003374],[82430.0,0.10847529],[82432.0,0.012131],[82433.0,0.242622],[82439.0,0.242605]]]
["bitfinex","BTCUSD",1743379697642,[[82408.0,0.62828808],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.017135]],[[82409.0,0.0003374],[82430.0,0.35110529],[82432.0,0.012131],[82433.0,0.242622],[82434.0,0.254751]]]
["bitfinex","BTCUSD",1743379697874,[[82408.0,0.73860059],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.017135]],[[82409.0,0.0003374],[82430.0,0.35110529],[82431.0,0.012131],[82432.0,0.012131],[82433.0,0.242622]]]
["bitfinex","BTCUSD",1743379698087,[[82408.0,0.73860059],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.017135]],[[82409.0,0.0003374],[82430.0,0.36323629],[82431.0,0.012131],[82432.0,0.012131],[82433.0,0.242622]]]
["bitfinex","BTCUSD",1743379698301,[[82408.0,0.63028808],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82427.0,0.012131],[82428.0,0.254768],[82430.0,0.254761],[82431.0,0.012131]]]
["bitfinex","BTCUSD",1743379698982,[[82408.0,0.63028808],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82428.0,0.012131],[82430.0,0.254761],[82431.0,0.012131],[82435.0,0.25766984]]]
["bitfinex","BTCUSD",1743379699204,[[82408.0,0.63028808],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82430.0,0.254761],[82431.0,0.012131],[82435.0,0.25766984],[82447.0,0.00904161]]]
["bitfinex","BTCUSD",1743379699642,[[82408.0,0.63028808],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82430.0,0.254761],[82431.0,0.012131],[82435.0,0.242619],[82447.0,0.00904161]]]
["bitfinex","BTCUSD",1743379700074,[[82408.0,0.63028808],[82407.0,0.254831],[82406.0,0.00016904],[82405.0,0.242702],[82404.0,0.012135]],[[82409.0,0.0003374],[82427.0,0.242639],[82428.0,0.012131],[82430.0,0.012131],[82431.0,0.012131]]]
["bitfinex","BTCUSD",1743379712545,[[82439.0,0.025],[82433.0,0.00014087],[82432.0,0.012131],[82431.0,0.254755],[82430.0,0.254759]],[[82440.0,0.01213],[82441.0,0.2426],[82443.0,0.254723],[82450.0,0.30932526],[82463.0,0.02490627]]]
["bitfinex","BTCUSD",1743379768257,[[82408.0,0.00030967],[82406.0,0.0774687],[82404.0,0.14592],[82403.0,0.0484],[82401.0,0.004]],[[82421.0,0.012132],[82440.0,0.727808],[82444.0,2.79574]]]
["bitfinex","BTCUSD",1743379790348,[[82408.0,0.116334],[82407.0,0.242697],[82406.0,0.012135],[82403.0,0.012135],[82401.0,0.388115]],[[82409.0,0.00147698],[82414.0,0.02694788],[82415.0,0.3],[82416.0,0.242673],[82417.0,0.012133]]]
["bitfinex","BTCUSD",1743379828196,[[82453.0,0.27769],[82451.0,0.387245],[82450.0,0.012128],[82447.0,0.012129],[82445.0,0.0463]],[[82454.0,0.0003364]]]
["bitfinex","BTCUSD",1743379873538,[[82499.0,0.95582525],[82497.0,0.32815605],[82496.0,0.24243],[82495.0,0.242436],[82494.0,0.0124584]],[[82500.0,3.7e-07],[82509.0,0.004],[82517.0,0.0001685],[82521.0,0.0124546],[82522.0,0.242361]]]
["bitfinex","BTCUSD",1743379928722,[[82540.0,1.52811151],[82539.0,0.5096512],[82538.0,0.26731],[82537.0,0.242313],[82536.0,0.012115]],[[82541.0,3.2e-07],[82569.0,0.0543366],[82570.0,0.0003366],[82572.0,0.01211],[82573.0,0.24221]]]
["bitfinex","BTCUSD",1743379973523,[[82570.0,0.04965085],[82569.0,0.2425572],[82567.0,0.012111],[82566.0,0.242228],[82564.0,0.254346]],[[82571.0,0.00014069],[82583.0,0.0001683],[82588.0,0.00047551],[82590.0,0.312108],[82593.0,0.254261]]]
["bitfinex","BTCUSD",1743379982542,[[82570.0,0.005],[82569.0,0.0003362],[82559.0,0.023],[82541.0,1.04857968],[82538.0,0.0779]],[[82571.0,0.6378095],[82573.0,0.24221],[82574.0,0.06101],[82575.0,0.242206],[82577.0,0.012109]]]
["bitfinex","BTCUSD",1743380041248,[[82482.0,0.12910901],[82477.0,0.023],[82468.0,0.1448],[82466.0,0.242521],[82462.0,0.25466]],[[82483.0,0.315123],[82484.0,0.242472],[82485.0,0.012123],[82486.0,0.254589],[82487.0,0.012123]]]
["bitfinex","BTCUSD",1743380094580,[[82464.0,0.55038495],[82461.0,0.016126],[82460.0,0.02485585],[82459.0,0.254671],[82458.0,0.012127]],[[82465.0,0.002],[82475.0,0.0001685],[82479.0,0.554612],[82481.0,0.254606],[82487.0,0.287563]]]
["bitfinex","BTCUSD",1743380128460,[[82474.0,4e-08],[82457.0,0.01827195],[82451.0,0.14468],[82442.0,0.0759],[82440.0,0.01213]],[[82475.0,0.554621],[82477.0,0.242494],[82478.0,0.254613],[82481.0,0.254604],[82483.0,0.00922948]]]
["bitfinex","BTCUSD",1743380184489,[[82359.0,0.1448],[82358.0,0.00247002],[82357.0,0.012142],[82355.0,0.01457036],[82350.0,0.02434087]],[[82364.0,0.3],[82369.0,0.01214],[82375.0,0.254933],[82378.0,0.012139],[82397.0,0.15522437]]]
["bitfinex","BTCUSD",1743380188332,[[82358.0,0.00263852],[82350.0,8e-05],[82348.0,0.0783],[82341.0,0.0506],[82337.0,0.41929968]],[[82359.0,0.26517789],[82360.0,0.312141],[82361.0,0.242833],[82362.0,0.012141],[82363.0,0.242827]]]
["bitfinex","BTCUSD",1743380257745,[[82313.0,0.047],[82312.0,0.08820094],[82311.0,0.00430936],[82308.0,0.012149],[82307.0,0.012149]],[[82315.0,0.012148],[82316.0,0.242966],[82317.0,0.012148],[82319.0,0.242957],[82320.0,0.012147]]]
["bitfinex","BTCUSD",1743380293856,[[82328.0,0.27922106],[82323.0,0.242944],[82322.0,0.012147],[82317.0,0.242962],[82316.0,0.012148]],[[82329.0,0.012146],[82330.0,0.242924],[82331.0,0.012146],[82332.0,0.242921],[82333.0,0.012145]]]
["bitfinex","BTCUSD",1743380313747,[[82359.0,0.26076855],[82358.0,0.254983],[82357.0,0.012142],[82356.0,0.254989],[82354.0,0.254994]],[[82360.0,0.01126476],[82367.0,0.01214],[82368.0,0.242813],[82369.0,0.0124772]]]
["bitfinex","BTCUSD",1743380347961,[[82389.0,1.21572065],[82383.0,0.242765],[82375.0,0.242791],[82371.0,0.242801],[82237.0,0.4]],[[82390.0,0.01260702],[82391.0,0.254882],[82393.0,0.254877],[82394.0,0.012136],[82395.0,0.012136]]]
["bitfinex","BTCUSD",1743380390544,[[82345.0,0.14622938],[82339.0,0.242895],[82338.0,0.012145],[82337.0,0.03663073],[81060.0,1.0]],[[82346.0,0.012143],[82349.0,0.012143],[82350.0,0.012143],[82353.0,0.254999],[82368.0,0.0797]]]
["bitfinex","BTCUSD",1743380437176,[[82311.0,9.6e-07],[82302.0,0.0001682],[82298.0,0.1459684],[82288.0,0.0815],[82262.0,0.3]],[[82312.0,0.04836557],[82313.0,0.27577815],[82315.0,0.242971],[82316.0,0.012148],[82317.0,0.242965]]]
["bitfinex","BTCUSD",1743380501201,[[82297.0,0.24594915],[82296.0,0.012151],[82295.0,0.060851],[82294.0,0.255181],[82291.0,0.255188]],[[82298.0,0.0003368],[82299.0,0.00414081],[82301.0,0.0003368],[82302.0,0.12096209],[82303.0,0.255156]]]
["bitfinex","BTCUSD",1743380538808,[[82298.0,4e-07],[82286.0,0.14644],[82278.0,0.0757],[82271.0,0.4192998],[82270.0,0.0482683]],[[82299.0,0.32155493],[82301.0,0.24301],[82302.0,0.26451703],[82303.0,0.243005],[82304.0,0.0003368]]]
["bitfinex","BTCUSD",1743380575810,[[82308.0,0.5752282],[82303.0,0.255151],[82302.0,0.01215],[82301.0,0.318609],[82283.0,0.03906368]],[[82309.0,0.0003838],[82310.0,0.012149],[82311.0,0.012149],[82312.0,0.0003368],[82314.0,0.02409626]]]
["bitfinex","BTCUSD",1743380594156,[[82308.0,1.21725671],[82305.0,0.280145],[82304.0,0.02371188],[82301.0,0.01215],[82191.0,0.504]],[[82309.0,8e-07],[82312.0,0.0003368],[82337.0,0.3],[82340.0,0.10847529],[82344.0,0.242885]]]
["bitfinex","BTCUSD",1743380625507,[[82270.0,1e-07],[82251.0,0.004],[82250.0,0.14708],[82249.0,0.63136],[82242.0,0.0803]],[[82271.0,0.6078361],[82273.0,0.243095],[82274.0,0.012154],[82276.0,0.005],[82277.0,0.255235]]]
["bitfinex","BTCUSD",1743380694858,[[82211.0,0.52676468],[82209.0,0.248279],[82208.0,0.280448],[82205.0,0.012164],[82203.0,1.46718463]],[[82212.0,0.000337],[82213.0,0.01905231],[82238.0,0.012159],[82240.0,0.012159],[82273.0,0.025]]]
["bitfinex","BTCUSD",1743380737006,[[82241.0,0.255346],[82239.0,0.243191],[82238.0,0.012159],[82235.0,0.01216],[82234.0,0.243208]],[[82242.0,0.000337],[82261.0,0.058956],[82262.0,0.322227],[82264.0,0.012155],[82265.0,0.255272]]]
["bitfinex","BTCUSD",1743380759989,[[82242.0,0.5858671],[82241.0,0.874987],[82239.0,0.25535],[82238.0,0.243193],[82234.0,0.243207]],[[82243.0,0.01904792],[82251.0,0.243158],[82253.0,0.012157],[82255.0,0.26742793],[82256.0,0.012157]]]
["bitfinex","BTCUSD",1743380792552,[[82242.0,1.24522533],[82240.0,0.255349],[82238.0,0.012159],[82236.0,0.243201],[82233.0,0.0001683]],[[82243.0,0.0001683],[82253.0,0.243153],[82254.0,0.012157],[82255.0,0.012157],[82256.0,0.012157]]]
["bitfinex","BTCUSD",1743380846077,[[82242.0,0.0001683],[82233.0,0.1453683],[82227.0,0.02459034],[82224.0,0.243237],[82223.0,0.091162]],[[82243.0,0.55534],[82245.0,0.27679859],[82246.0,0.243178],[82286.0,0.10125553],[82295.0,0.0003372]]]
["bitfinex","BTCUSD",1743380894844,[[82270.0,0.18524539],[82269.0,1.2940438],[82268.0,0.012155],[82267.0,0.255264],[82260.0,0.243129]],[[82271.0,0.0003368],[82285.0,0.012152],[82286.0,0.25478301],[82287.0,0.012152],[82288.0,0.255201]]]
["bitfinex","BTCUSD",1743380953167,[[82242.0,1.9e-07],[82233.0,0.0001683],[82232.0,0.0488],[82227.0,0.0768],[82210.0,0.243278]],[[82243.0,0.55534],[82245.0,0.243178],[82246.0,0.02127123],[82249.0,0.255322],[82250.0,0.0796]]]
["bitfinex","BTCUSD",1743380971923,[[82242.0,0.14512019],[82237.0,0.1013319],[82233.0,0.0489683],[82224.0,0.012161],[82221.0,0.4314618]],[[82243.0,0.2576766],[82244.0,0.3],[82245.0,0.243178],[82246.0,0.012158],[82249.0,0.255322]]]
["bitfinex","BTCUSD",1743381018825,[[82137.0,0.03006889],[82127.0,8e-05],[82124.0,0.045],[82122.0,0.14516],[82119.0,0.0789]],[[82138.0,0.57080453],[82139.0,0.030069],[82140.0,0.243488],[82141.0,0.012174],[82142.0,0.243483]]]
["bitfinex","BTCUSD",1743381071651,[[82137.0,9e-08],[82131.0,0.004],[82128.0,0.65764066],[82127.0,0.14524],[82120.0,0.0001684]],[[82138.0,0.3145106],[82139.0,0.243489],[82140.0,0.012174],[82141.0,0.255657],[82144.0,0.255648]]]
["bitfinex","BTCUSD",1743381112996,[[82041.0,0.00414156],[82030.0,0.0454],[82027.0,0.0814],[82026.0,0.02455285],[82022.0,0.14956]],[[82042.0,0.555965],[82045.0,0.255956],[82048.0,0.012187],[82049.0,0.243759],[82051.0,0.28363698]]]
["bitfinex","BTCUSD",1743381129686,[[81993.0,0.001],[81992.0,0.17879999],[81990.0,0.012196],[81989.0,0.0001686],[81988.0,0.00047128]],[[82001.0,0.012194],[82002.0,0.25609],[82003.0,0.012194],[82005.0,0.24389],[82010.0,0.243874]]]
["bitfinex","BTCUSD",1743381169177,[[82003.0,0.15164],[82002.0,0.002],[81999.0,0.012195],[81998.0,0.90142599],[81994.0,0.012196]],[[82004.0,0.012531],[82005.0,0.243889],[82006.0,0.012194],[82007.0,0.243882],[82008.0,0.0003372]]]
["bitfinex","BTCUSD",1743381237419,[[81976.0,0.02503517],[81975.0,0.0483],[81968.0,0.0823],[81965.0,0.14884],[81961.0,0.256218]],[[81977.0,0.256168],[81979.0,0.243967],[81980.0,0.012198],[81982.0,0.2594886],[81984.0,0.243952]]]
["bitfinex","BTCUSD",1743381264239,[[81925.0,0.83200177],[81921.0,0.0041683],[81919.0,0.0767],[81917.0,0.4192998],[81915.0,0.012207]],[[81926.0,0.256328],[81928.0,0.244119],[81929.0,0.256319],[81932.0,0.012205],[81935.0,0.012204]]]
["bitfinex","BTCUSD",1743381286173,[[81934.0,0.52231751],[81933.0,0.256306],[81931.0,0.256312],[81930.0,0.163365],[81929.0,0.244111]],[[81935.0,0.04202188],[81963.0,0.244013],[81965.0,0.2565446],[81968.0,0.243998],[81974.0,0.1271]]]
["bitfinex","BTCUSD",1743381318027,[[81963.0,0.14928],[81956.0,0.63696],[81953.0,0.02450097],[81950.0,0.4315018],[81947.0,0.012203]],[[81964.0,0.27913332],[81965.0,0.0125366],[81966.0,0.244006],[81967.0,0.244001],[81968.0,0.012199]]]
["bitfinex","BTCUSD",1743381355495,[[81920.0,3e-07],[81911.0,0.15096],[81908.0,0.244173],[81907.0,0.0123762],[81906.0,0.244181]],[[81921.0,0.09802889],[81922.0,0.25634],[81924.0,0.312206],[81925.0,0.244125],[81926.0,0.27545421]]]
["bitfinex","BTCUSD",1743381399034,[[81943.0,0.1561282],[81942.0,0.0244256],[81941.0,0.4192998],[81938.0,0.244085],[81937.0,0.012204]],[[81944.0,0.33932322],[81946.0,0.244066],[81947.0,0.012203],[81949.0,0.012202],[81950.0,0.012202]]]
["bitfinex","BTCUSD",1743381435745,[[81840.0,0.00031086],[81831.0,0.004],[81824.0,0.012221],[81821.0,0.012221],[81818.0,0.012222]],[[81841.0,0.83013404],[81843.0,0.24437],[81844.0,0.012218],[81845.0,0.244365]]]
["bitfinex","BTCUSD",1743381472161,[[81799.0,0.0001683],[81794.0,8e-05],[81784.0,0.02458296],[81771.0,0.004],[81768.0,0.6352]],[[81800.0,0.01722751],[81801.0,0.3495],[81802.0,0.256716],[81803.0,0.244495],[81805.0,0.256708]]]
["bitfinex","BTCUSD",1743381507376,[[81799.0,0.8417058],[81797.0,0.244505],[81796.0,0.012225],[81793.0,0.256744],[81791.0,0.0812]],[[81800.0,0.0003364],[81813.0,0.000337],[81815.0,0.256677],[81824.0,0.244427],[81846.0,0.025]]]
["bitfinex","BTCUSD",1743381524583,[[81836.0,0.25661],[81834.0,0.2807644],[81833.0,0.01222],[81832.0,0.01222],[81830.0,0.80044]],[[81837.0,0.02014397],[81841.0,0.00047888],[81854.0,0.256556],[81855.0,0.089016],[81858.0,0.256543]]]
["bitfinex","BTCUSD",1743381560111,[[81867.0,0.1724621],[81866.0,0.6758128],[81865.0,0.338116],[81862.0,0.061915],[81861.0,0.25653]],[[81868.0,0.06084515],[81870.0,0.00014186],[81875.0,0.0003362],[81879.0,0.004],[81888.0,0.01913744]]]
["bitfinex","BTCUSD",1743381617408,[[81810.0,0.012223],[81809.0,0.256694],[81808.0,0.012223],[81807.0,0.2567],[81806.0,1.20324482]],[[81811.0,0.01121444],[81817.0,0.25667],[81820.0,0.012221],[81821.0,0.256657],[81828.0,0.244415]]]
["bitfinex","BTCUSD",1743381620614,[[81810.0,0.37997583],[81808.0,0.399233],[81807.0,0.012223],[81806.0,0.96006082],[81805.0,0.244482]],[[81811.0,0.04261735],[81840.0,0.24350869],[81841.0,0.268814],[81843.0,0.244372],[81848.0,0.3777]]]
["bitfinex","BTCUSD",1743381675900,[[81682.0,0.818602],[81681.0,0.257096],[81678.0,0.257106],[81677.0,0.244866],[81675.0,0.012243]],[[81683.0,2.4e-07],[81692.0,0.01917769],[81712.0,0.012238],[81715.0,0.012237],[81717.0,0.3]]]
["bitfinex","BTCUSD",1743381697335,[[81666.0,0.72324],[81665.0,0.012245],[81663.0,0.244907],[81662.0,0.012245],[81658.0,0.244922]],[[81669.0,0.00447302],[81675.0,0.012243],[81676.0,0.012243],[81678.0,0.012243],[81681.0,0.257098]]]
["bitfinex","BTCUSD",1743381729558,[[81620.0,0.245034],[81619.0,0.0001686],[81618.0,0.66173264],[81610.0,0.245065],[81533.0,0.07417604]],[[81625.0,0.0013372],[81628.0,0.01919158],[81631.0,0.00047899],[81632.0,0.0125874],[81633.0,0.244999]]]
["bitfinex","BTCUSD",1743381773757,[[81594.0,0.3146396],[81592.0,0.6366],[81591.0,0.257379],[81590.0,0.24956],[81581.0,0.2453227]],[[81595.0,0.01919806],[81605.0,0.257339],[81606.0,0.012254],[81608.0,0.257328],[81650.0,0.005]]]
["bitfinex","BTCUSD",1743381779714,[[81613.0,0.63676],[81612.0,0.17228],[81605.0,0.245081],[81604.0,0.012254],[81603.0,0.257342]],[[81614.0,0.012252],[81615.0,0.257306],[81616.0,0.245049],[81618.0,0.012252],[81624.0,0.2453632]]]
["bitfinex","BTCUSD",1743381833099,[[81594.0,0.0001686],[81591.0,0.63664],[81585.0,0.02401221],[81581.0,0.0001687],[81577.0,0.163]],[[81595.0,0.557368],[81597.0,0.245109],[81598.0,0.012255],[81601.0,0.012254],[81602.0,0.245094]]]
["bitfinex","BTCUSD",1743381885559,[[81555.0,1.022954],[81552.0,0.257504],[81550.0,0.47531433],[81548.0,0.245254],[81547.0,0.01690954]],[[81556.0,0.0003364],[81560.0,0.01920971],[81562.0,0.00047306],[81566.0,0.01226],[81567.0,0.012259]]]
["bitfinex","BTCUSD",1743381927604,[[81501.0,7.9e-07],[81498.0,0.0001682],[81491.0,0.0775],[81486.0,0.25771],[81483.0,0.012272]],[[81502.0,0.28866198],[81504.0,0.245389],[81505.0,0.012269],[81508.0,0.012268],[81511.0,0.257636]]]
["bitfinex","BTCUSD",1743381960564,[[81530.0,0.00016866],[81518.0,0.02409659],[81517.0,0.811947],[81516.0,0.24535],[81515.0,0.012267]],[[81531.0,0.04141835],[81532.0,0.245303],[81533.0,0.012264],[81534.0,0.348561],[81535.0,0.25756]]]
["bitfinex","BTCUSD",1743381975680,[[81543.0,0.257532],[81541.0,0.273273],[81540.0,0.012263],[81539.0,0.245278],[81537.0,0.012264]],[[81544.0,0.01921421],[81558.0,0.0003364],[81570.0,0.002],[81574.0,0.257434],[81590.0,0.23321538]]]
["bitfinex","BTCUSD",1743382011042,[[81668.0,0.257137],[81666.0,0.257143],[81665.0,0.012245],[81664.0,0.257147],[81663.0,0.0811]],[[81669.0,0.00337985],[81680.0,0.01258287],[81683.0,0.257092],[81686.0,0.059841],[81687.0,0.244838]]]
["bitfinex","BTCUSD",1743382033409,[[81679.0,2.52226386],[81676.0,0.257112],[81675.0,0.244869],[81673.0,0.257121],[81671.0,0.1295]],[[81680.0,4e-07],[81697.0,0.01918083],[81721.0,0.0493],[81722.0,0.012236],[81725.0,0.012236]]]
["bitfinex","BTCUSD",1743382090094,[[81496.0,0.22796744],[81495.0,0.245411],[81493.0,0.01227],[81492.0,0.245419],[81490.0,0.257697]],[[81497.0,0.01292126],[81502.0,0.0001415]]]
["bitfinex","BTCUSD",1743382109273,[[81608.0,2.48981769],[81607.0,0.26992142],[81605.0,0.282335],[81602.0,0.012254],[81576.0,0.025]],[[81609.0,1.3e-07],[81643.0,0.0003364],[81658.0,0.244925],[81662.0,0.012245],[81665.0,0.012245]]]
["bitfinex","BTCUSD",1743382135057,[[81658.0,0.257168],[81657.0,0.012246],[81656.0,0.415888],[81654.0,0.012246],[81428.0,0.01918897]],[[81666.0,0.557146],[81667.0,0.2763285],[81669.0,0.012244],[81672.0,0.012244],[81678.0,0.244866]]]
["bitfinex","BTCUSD",1743382174756,[[81661.0,0.0011681],[81652.0,0.28222143],[81651.0,0.0001681],[81649.0,0.012247],[81648.0,0.6362]],[[81662.0,0.57634398],[81665.0,0.257148],[81666.0,0.294001],[81668.0,0.012244],[81671.0,0.4897099]]]
["bitfinex","BTCUSD",1743382223396,[[81651.0,1e-07],[81633.0,0.1624],[81632.0,0.01225],[81628.0,0.257262],[81607.0,0.005]],[[81652.0,0.560188],[81653.0,0.0003362],[81654.0,0.012246],[81655.0,0.2452692],[81658.0,0.244924]]]
["bitfinex","BTCUSD",1743382262647,[[81645.0,0.0791],[81641.0,0.00031003],[81636.0,0.012249],[81630.0,0.257257],[81629.0,0.6843]],[[81648.0,0.012247],[81649.0,0.24495],[81652.0,0.012247],[81655.0,0.0125822],[81669.0,0.3]]]
["bitfinex","BTCUSD",1743382266310,[[81641.0,0.00031003],[81625.0,0.02467437],[81624.0,0.41829888],[81622.0,0.79668],[81617.0,0.058552]],[[81642.0,0.557219],[81645.0,0.257211],[81646.0,0.244959],[81647.0,0.257203],[81650.0,0.012247]]]
["bitfinex","BTCUSD",1743382298600,[[81641.0,0.257222],[81639.0,0.24498],[81638.0,0.012249],[81637.0,0.257235],[81636.0,0.244989]],[[81642.0,0.00047846],[81658.0,0.012246],[81660.0,0.244918],[81661.0,0.012245],[81663.0,0.012245]]]
["bitfinex","BTCUSD",1743382350533,[[81670.0,0.08810754],[81666.0,0.168964],[81665.0,0.648405],[81664.0,0.25715],[81644.0,0.01454085]],[[81676.0,0.012243],[81679.0,0.012243],[81680.0,0.24486]]]
["bitfinex","BTCUSD",1743382384638,[[81754.0,0.53814377],[81753.0,0.012231],[81752.0,0.24464],[81751.0,0.63584],[81750.0,0.256879]],[[81755.0,4.486e-05],[81759.0,0.004],[81763.0,0.25684],[81765.0,0.244606],[81767.0,0.012229]]]
["bitfinex","BTCUSD",1743382399555,[[81751.0,0.0003362],[81746.0,0.15884],[81742.0,0.244672],[81741.0,0.012233],[81740.0,0.244676]],[[81752.0,0.256874],[81754.0,0.244636],[81755.0,4.486e-05],[81756.0,0.24463],[81757.0,0.012231]]]
["bitfinex","BTCUSD",1743382439681,[[81734.0,0.00047792],[81722.0,0.0003364],[81715.0,0.41829888],[81714.0,0.15404],[81712.0,0.0809]],[[81735.0,0.007234],[81736.0,0.257925],[81737.0,0.030693],[81738.0,0.244684],[81739.0,0.012234]]]
["bitfinex","BTCUSD",1743382499539,[[81698.0,0.0003364],[81690.0,0.257068],[81689.0,0.012241],[81686.0,0.166281],[81685.0,0.257084]],[[81699.0,0.257041],[81700.0,0.312239],[81701.0,0.257036],[81702.0,0.012239],[81726.0,0.15404]]]
["bitfinex","BTCUSD",1743382524128,[[81698.0,0.0003364],[81696.0,0.15392],[81691.0,0.012241],[81690.0,0.244826],[81688.0,0.892992]],[[81699.0,0.03141778],[81700.0,0.2448],[81702.0,0.257034],[81705.0,0.012239],[81707.0,0.244778]]]
["bitfinex","BTCUSD",1743382540396,[[81708.0,0.012238],[81707.0,0.244777],[81706.0,0.012239],[81705.0,0.012239],[81704.0,0.012239]],[[81710.0,0.01934256],[81714.0,0.3],[81718.0,0.256984],[81721.0,0.26919382],[81729.0,0.244713]]]
["bitfinex","BTCUSD",1743382582920,[[81818.0,0.58938223],[81816.0,0.244448],[81815.0,0.012222],[81814.0,0.244454],[81812.0,0.037223]],[[81819.0,3.4e-07],[81828.0,0.0121447],[81834.0,0.0001682],[81843.0,0.012218],[81844.0,0.0001682]]]
["bitfinex","BTCUSD",1743382626972,[[81878.0,0.3346441],[81877.0,0.012213],[81876.0,0.256482],[81875.0,0.012213],[81874.0,0.012213]],[[81879.0,0.00064012],[81883.0,0.000168],[81885.0,0.256759],[81886.0,0.244242],[81887.0,0.012211]]]
["bitfinex","BTCUSD",1743382677300,[[81825.0,0.0544174],[81824.0,0.397506],[81822.0,0.012221],[81820.0,0.012221],[81819.0,0.256663]],[[81826.0,0.0001679],[81833.0,0.01222],[81834.0,0.244398],[81836.0,0.012219],[81839.0,0.244382]]]
["bitfinex","BTCUSD",1743382723698,[[81825.0,0.0003364],[81809.0,0.63504],[81796.0,0.0003358],[81794.0,0.0003358],[81793.0,0.012225]],[[81826.0,0.45727042],[81827.0,0.256638],[81828.0,0.256635],[81831.0,0.01222],[81832.0,0.244405]]]
["bitfinex","BTCUSD",1743382771951,[[81775.0,0.244909],[81774.0,0.012228],[81773.0,0.088728],[81771.0,0.260813],[81770.0,0.012229]],[[81795.0,0.60965533],[81797.0,0.24451],[81798.0,0.25673],[81801.0,0.012224],[81802.0,0.012224]]]
["bitfinex","BTCUSD",1743382813479,[[81788.0,6.331e-05],[81783.0,0.63508],[81771.0,0.004],[81766.0,0.01223],[81764.0,0.663904]],[[81789.0,0.012226],[81790.0,0.27731571],[81792.0,0.27916223],[81793.0,0.02479069],[81795.0,0.256739]]]
["bitfinex","BTCUSD",1743382829153,[[81775.0,0.000336],[81760.0,0.01223],[81759.0,0.2449558],[81758.0,0.012231],[81757.0,0.2449632]],[[81776.0,0.012228],[81777.0,0.256795],[81778.0,0.012228],[81779.0,0.256791],[81782.0,0.012227]]]
["bitfinex","BTCUSD",1743382868660,[[81759.0,0.4860694],[81758.0,0.012231],[81756.0,0.24463],[81755.0,0.256861],[81752.0,0.012232]],[[81760.0,0.0001682],[81785.0,0.03356177],[81794.0,0.244518],[81796.0,0.35180955],[81797.0,0.15216]]]
["bitfinex","BTCUSD",1743382917356,[[81841.0,0.02675885],[81839.0,0.42574118],[81838.0,0.256601],[81837.0,0.24438],[81836.0,0.0782]],[[81842.0,0.0001683],[81849.0,0.004],[81853.0,0.0001683],[81870.0,0.0472],[81871.0,0.0001683]]]
["bitfinex","BTCUSD",1743382921976,[[81841.0,0.87134368],[81839.0,0.45074118],[81838.0,0.256601],[81837.0,0.24938],[81836.0,0.0782]],[[81842.0,3e-07],[81849.0,0.004],[81853.0,0.0001683],[81871.0,0.0001683],[81872.0,0.0001683]]]
["bitfinex","BTCUSD",1743382979037,[[81892.0,0.437511],[81891.0,0.012211],[81890.0,0.256438],[81889.0,0.012211],[81888.0,0.244234]],[[81893.0,5.4e-07],[81897.0,0.0132545],[81903.0,0.012209],[81904.0,0.256397],[81905.0,0.012289]]]
["bitfinex","BTCUSD",1743383005565,[[81968.0,0.62885524],[81967.0,0.63404],[81966.0,0.244001],[81965.0,0.0122],[81964.0,0.244007]],[[81969.0,0.00414141],[81975.0,0.0001679],[81981.0,0.0191111],[81990.0,0.0121447],[82561.0,40.0]]]
["bitfinex","BTCUSD",1743383036082,[[82070.0,1.11500368],[82068.0,0.243698],[82067.0,0.012185],[82066.0,0.268703],[82062.0,0.928018]],[[82071.0,7e-07],[82089.0,0.004],[82103.0,0.0001682],[82114.0,0.243565],[82123.0,0.012176]]]
["bitfinex","BTCUSD",1743383047749,[[82088.0,0.73793638],[82086.0,0.312182],[82085.0,0.243649],[82084.0,0.243652],[82083.0,0.012182]],[[82089.0,0.00447093],[82103.0,0.0001682],[82107.0,0.243587],[82109.0,0.243579],[82113.0,0.012178]]]
["bitfinex","BTCUSD",1743383081166,[[82080.0,0.004],[82071.0,0.255874],[82070.0,0.0003356],[82069.0,0.012184],[82067.0,0.012185]],[[82081.0,0.255844],[82082.0,0.012182],[82083.0,0.26873865],[82086.0,0.012182],[82087.0,0.243644]]]
["bitfinex","BTCUSD",1743383128106,[[82011.0,0.0043364],[82005.0,0.25608],[82004.0,0.012194],[82001.0,0.25609],[81999.0,0.012195]],[[82013.0,0.243863],[82016.0,0.256048],[82017.0,0.012192],[82019.0,0.2440252],[82026.0,0.243827]]]
["bitfinex","BTCUSD",1743383162590,[[82028.0,0.0008064],[82019.0,0.3843],[82016.0,0.0452]],[[82038.0,0.012189],[82042.0,0.01909823]]]
["bitfinex","BTCUSD",1743383194971,[[82033.0,0.0003364],[82028.0,4e-07],[82011.0,0.0043364],[82004.0,0.256083],[82002.0,0.290293]],[[82034.0,0.51947846],[82035.0,0.2438],[82037.0,0.255982],[82038.0,0.037189],[82039.0,0.005]]]
["bitfinex","BTCUSD",1743383231510,[[82211.0,0.44274508],[82203.0,0.71498],[82197.0,0.25548],[82196.0,0.01454085],[82192.0,0.0455]],[[82212.0,0.01230422],[82213.0,0.243272],[82215.0,0.012163],[82216.0,0.012163],[82217.0,0.243261]]]
["bitfinex","BTCUSD",1743383243533,[[82173.0,0.012169],[82172.0,0.243391],[82168.0,0.01217],[82164.0,0.243414],[82158.0,0.006]],[[82181.0,0.00014092],[82184.0,0.012167],[82185.0,0.243355],[82187.0,0.012167],[82190.0,0.012166]]]
["bitfinex","BTCUSD",1743383287658,[[82170.0,0.00047732],[82146.0,0.38406142],[82143.0,0.0469],[82132.0,0.012175],[82129.0,0.243518]],[[82171.0,0.232224],[82173.0,0.3],[82174.0,0.407497],[82176.0,0.219043],[82177.0,0.012168]]]
["bitfinex","BTCUSD",1743383301619,[[82170.0,0.38326632],[82167.0,0.01217],[82150.0,0.57385257],[82145.0,0.005],[82144.0,1.196247]],[[82175.0,0.01906942],[82177.0,0.21904],[82180.0,0.012168],[82181.0,0.0001682],[82183.0,0.012167]]]
["bitfinex","BTCUSD",1743383360177,[[82170.0,0.00400032],[82139.0,0.0458],[82138.0,0.000336],[82137.0,0.255667],[82134.0,0.012175]],[[82171.0,0.52673354],[82172.0,0.194714],[82174.0,0.206877],[82175.0,0.012169],[82177.0,0.206871]]]
["bitfinex","BTCUSD",1743383394403,[[82051.0,0.0487364],[82048.0,0.0003364],[82046.0,0.38406142],[82044.0,0.0782],[82041.0,0.004]],[[82054.0,0.219367],[82055.0,0.012186],[82057.0,0.231546],[82060.0,0.219352],[82067.0,6.845e-05]]]
["bitfinex","BTCUSD",1743383420088,[[82081.0,0.00014104],[82055.0,0.012186],[82053.0,0.243743],[82052.0,0.38406142],[82051.0,0.0125234]],[[82082.0,0.4728305],[82083.0,0.21929],[82084.0,0.24319237],[82085.0,0.012182],[82087.0,0.219279]]]
["bitfinex","BTCUSD",1743383461104,[[82141.0,0.00014104],[82138.0,0.243492],[82137.0,0.012174],[82134.0,0.255677],[82128.0,0.24352]],[[82145.0,0.219124],[82146.0,0.01997733],[82147.0,0.2314605],[82148.0,0.012173],[82149.0,0.016173]]]
["bitfinex","BTCUSD",1743383514935,[[82148.0,0.52730242],[82147.0,0.243465],[82146.0,0.3],[82145.0,0.411364],[82143.0,0.2438132]],[[82149.0,0.0001681],[82150.0,0.0001681],[82160.0,0.194743],[82163.0,0.01217],[82164.0,0.194734]]]
["bitfinex","BTCUSD",1743383555102,[[82126.0,0.255701],[82125.0,0.255704],[82124.0,4e-07],[82123.0,0.012176],[82122.0,0.255714]],[[82129.0,0.00555842],[82133.0,0.170455],[82135.0,0.170452],[82144.0,0.182607],[82145.0,0.00923123]]]
["bitfinex","BTCUSD",1743383569051,[[82124.0,4e-07],[82089.0,0.0763],[82084.0,0.0496],[82081.0,0.0003364],[82078.0,0.255851]],[[82125.0,0.62402416],[82128.0,0.182641],[82129.0,0.21611271],[82130.0,0.036633],[82131.0,0.230436]]]
["bitfinex","BTCUSD",1743383599952,[[82041.0,8e-07],[82011.0,0.004],[82009.0,0.1261],[82001.0,0.88933],[81996.0,0.012195]],[[82042.0,0.65480058],[82044.0,0.200018],[82045.0,0.012188],[82048.0,0.207194],[82049.0,0.38527764]]]
["bitfinex","BTCUSD",1743383652435,[[82058.0,0.0021684],[82045.0,0.012188],[82042.0,0.058288],[82039.0,0.012189],[82038.0,0.0792]],[[82059.0,0.182794],[82060.0,0.012186],[82061.0,0.012186],[82062.0,0.170602],[82063.0,0.012185]]]
["bitfinex","BTCUSD",1743383691541,[[82106.0,0.255766],[82104.0,0.243593],[82103.0,0.255773],[82101.0,0.01218],[82100.0,0.01218]],[[82107.0,0.01908275],[82113.0,0.0003368],[82124.0,0.3],[82128.0,0.012176],[82134.0,0.077]]]
["bitfinex","BTCUSD",1743383706187,[[82103.0,0.0123473],[82101.0,0.325701],[82100.0,0.01218],[82099.0,0.255787],[82097.0,0.01218]],[[82104.0,0.003],[82107.0,0.01908175],[82111.0,0.0003366],[82113.0,0.1586548],[82115.0,0.012178]]]
["bitfinex","BTCUSD",1743383752804,[[82115.0,0.0767],[82110.0,0.25622657],[82109.0,0.012178],[82105.0,0.012179],[82104.0,0.243591]],[[82120.0,0.3],[82121.0,0.16537394],[82124.0,0.012176],[82125.0,0.012176],[82126.0,0.312176]]]
["bitfinex","BTCUSD",1743383803430,[[82134.0,0.094775],[82133.0,0.243507],[82131.0,0.255687],[82130.0,0.243516],[82129.0,0.012175]],[[82135.0,0.01907616],[82144.0,0.3],[82149.0,0.12173],[82150.0,0.17211064],[82151.0,0.1339]]]
["bitfinex","BTCUSD",1743383830926,[[82134.0,0.0023364],[82126.0,0.243525],[82124.0,0.012176],[82123.0,0.255712],[82115.0,0.2438954]],[[82135.0,0.33125219],[82136.0,0.12175],[82138.0,0.012174],[82139.0,0.121745],[82140.0,0.012174]]]
["bitfinex","BTCUSD",1743383847437,[[82134.0,0.0003364],[82115.0,0.0003364],[82111.0,0.0003364],[82106.0,0.644859],[82077.0,0.005]],[[82135.0,0.52732735],[82136.0,0.15399253],[82137.0,0.012174],[82138.0,0.121747],[82139.0,0.012174]]]
["bitfinex","BTCUSD",1743383894160,[[82071.0,0.00402296],[82069.0,0.0001684],[82052.0,0.0003364],[82048.0,0.012187],[82047.0,0.243762]],[[82072.0,0.613797],[82075.0,0.15839],[82076.0,0.146205],[82077.0,0.15311035],[82080.0,0.012183]]]
["bitfinex","BTCUSD",1743383940054,[[81958.0,0.00063931],[81949.0,0.0121447],[81945.0,0.0804],[81943.0,0.0487],[81942.0,0.012203]],[[81959.0,0.79227505],[81961.0,0.146412],[81962.0,0.158609],[81965.0,0.158604],[81968.0,0.14828393]]]
["bitfinex","BTCUSD",1743383999712,[[81986.0,0.244943],[81985.0,0.012197],[81984.0,0.243949],[81983.0,0.012197],[81982.0,0.25615]],[[81991.0,0.3],[81994.0,0.00047763]]]
["bitfinex","BTCUSD",1743384042205,[[81959.0,0.15308146],[81958.0,0.2563962],[81957.0,0.012201],[81956.0,0.410271],[81955.0,0.244032]],[[81960.0,0.01945135],[81982.0,0.446375],[81983.0,0.012197],[81984.0,0.012197],[81990.0,0.28244393]]]
["bitfinex","BTCUSD",1743384059313,[[81975.0,0.0001682],[81962.0,0.323114],[81961.0,0.0122],[81960.0,0.244018],[81959.0,0.05814061]],[[81976.0,0.14338849],[81977.0,0.012198],[81979.0,0.13418],[81980.0,0.134178],[81982.0,0.121977]]]
["bitfinex","BTCUSD",1743384092560,[[81959.0,0.00063961],[81958.0,0.0001682],[81949.0,0.0121447],[81939.0,0.256286],[81936.0,0.012204]],[[81960.0,0.5955421],[81962.0,0.122008],[81963.0,0.134206],[81966.0,0.134201],[81969.0,0.14828393]]]
["bitfinex","BTCUSD",1743384144998,[[82064.0,0.255897],[82062.0,0.243715],[82057.0,0.243729],[82053.0,0.005],[82049.0,0.025]],[[82065.0,6.2e-07],[82086.0,0.01212301],[82105.0,0.133975],[82108.0,0.012179],[82115.0,0.121781]]]
["bitfinex","BTCUSD",1743384204576,[[81994.0,0.0003364],[81987.0,0.012197],[81985.0,0.0783],[81984.0,0.012197],[81982.0,0.047]],[[81995.0,0.0192746],[81996.0,0.134153],[81997.0,0.02385231],[81998.0,0.121955],[81999.0,0.012195]]]
["bitfinex","BTCUSD",1743384224504,[[81994.0,0.25727804],[81993.0,0.24392],[81992.0,0.012196],[81991.0,0.28006847],[81989.0,0.025]],[[81995.0,0.01927271],[82010.0,0.01534736],[82013.0,0.121932],[82014.0,0.012193],[82015.0,0.134121]]]
["bitfinex","BTCUSD",1743384249528,[[82118.0,0.27026885],[82115.0,0.012178],[82112.0,0.012178],[82109.0,0.012178],[82108.0,0.0459]],[[82119.0,0.004],[82148.0,0.0001681]]]
["bitfinex","BTCUSD",1743384310198,[[82145.0,0.258644],[82143.0,0.25565],[82142.0,0.012174],[82140.0,0.012174],[82139.0,0.243489]],[[82146.0,0.00014106],[82152.0,0.01502602],[82153.0,0.3],[82156.0,0.012171],[82160.0,0.23345206]]]
["bitfinex","BTCUSD",1743384335632,[[82185.0,0.012167],[82184.0,0.397913],[82182.0,0.255527],[82180.0,0.38389322],[82173.0,0.0472]],[[82201.0,0.121653],[82206.0,0.121646],[82208.0,0.012164],[82209.0,0.01920032],[82210.0,0.133803]]]
["bitfinex","BTCUSD",1743384382442,[[82242.0,0.012159],[82240.0,0.243189],[82239.0,0.02577339],[82237.0,0.012159],[82235.0,0.243203]],[[82254.0,0.243149],[82257.0,0.26219147],[82261.0,0.243128],[82262.0,0.012156],[82264.0,0.3]]]
["bitfinex","BTCUSD",1743384386766,[[82298.0,0.61790985],[82295.0,0.012151],[82291.0,1.65158144]],[[82313.0,0.0121447],[82356.0,0.005]]]
["bitfinex","BTCUSD",1743384416300,[[82438.0,0.00046898],[82436.0,0.005],[82430.0,0.254759],[82429.0,0.012131],[82428.0,0.242634]],[[82443.0,0.012129],[82444.0,0.242591],[82446.0,0.012129],[82449.0,0.254704],[82450.0,0.242571]]]
["bitfinex","BTCUSD",1743384460598,[[82343.0,0.012144],[82341.0,0.255036],[82340.0,0.0660825],[82339.0,0.247897],[82308.0,0.490974]],[[82351.0,0.012143],[82353.0,0.242858],[82354.0,0.012142],[82355.0,0.254994],[82358.0,0.012142]]]
["bitfinex","BTCUSD",1743384485219,[[82373.0,0.0003354],[82364.0,0.00232252],[82363.0,0.254965],[82362.0,0.012141],[82360.0,0.012141]],[[82374.0,0.02002184],[82375.0,0.254931],[82378.0,0.254922],[82379.0,0.254919],[82383.0,0.242768]]]
["bitfinex","BTCUSD",1743384507887,[[82323.0,0.0003358],[82311.0,0.004],[82305.0,0.00232252],[82298.0,0.0832],[82295.0,0.292126]],[[82324.0,0.71571917],[82327.0,0.255079],[82328.0,0.414651],[82333.0,0.22819747],[82338.0,0.315771]]]
["bitfinex","BTCUSD",1743384586797,[[82311.0,0.25645152],[82309.0,0.242984],[82308.0,0.255138],[82305.0,0.255147],[82302.0,0.01215]],[[82312.0,0.01920163],[82336.0,0.242907],[82337.0,0.012145],[82338.0,0.255047],[82340.0,0.012144]]]
["bitfinex","BTCUSD",1743384598529,[[82311.0,1.73787354],[82309.0,0.242984],[82308.0,0.255138],[82305.0,0.255147],[82300.0,0.15]],[[82312.0,4e-07],[82356.0,0.0001684],[82360.0,0.242837],[82363.0,0.25497],[82366.0,0.09444]]]
["bitfinex","BTCUSD",1743384649255,[[82294.0,0.00132252],[82288.0,0.0788],[82287.0,0.243051],[82286.0,0.012152],[82285.0,0.255206]],[[82295.0,0.243028],[82297.0,0.255175],[82299.0,0.01215],[82300.0,0.243013],[82302.0,0.01215]]]
["bitfinex","BTCUSD",1743384665146,[[82272.0,0.0113175],[82262.0,0.00165832],[82260.0,1.67652],[82258.0,0.18705186],[82251.0,0.15944]],[[82273.0,0.312154],[82274.0,0.255244],[82276.0,0.243086],[82277.0,0.012154],[82278.0,0.243081]]]
["bitfinex","BTCUSD",1743384729483,[[82191.0,0.08142272],[82188.0,0.243343],[82185.0,0.03638694],[82184.0,0.292255],[82182.0,0.409967]],[[82192.0,0.00080587],[82193.0,0.24333],[82195.0,0.243324],[82197.0,0.24332],[82201.0,0.3]]]
["bitfinex","BTCUSD",1743384743062,[[82248.0,7.2e-07],[82222.0,0.0468],[82218.0,0.38389322],[82207.0,0.63192],[82194.0,0.012166]],[[82249.0,0.65038393],[82251.0,0.012157],[82252.0,0.012157],[82253.0,0.243153],[82254.0,0.25531]]]
["bitfinex","BTCUSD",1743384787457,[[82247.0,0.22459109],[82246.0,0.24317],[82244.0,0.255334],[82242.0,0.397421],[82241.0,0.012159]],[[82248.0,0.0003368],[82249.0,0.0003368],[82269.0,0.004],[82276.0,0.243084],[82278.0,0.012153]]]
["bitfinex","BTCUSD",1743384836948,[[82209.0,0.012164],[82208.0,0.012164],[82207.0,0.25545],[82205.0,0.255458],[82204.0,0.0823]],[[82216.0,0.243264],[82220.0,0.012162],[82221.0,0.012162],[82222.0,0.012162],[82225.0,0.012161]]]
["bitfinex","BTCUSD",1743384880627,[[82229.0,0.00930922],[82227.0,0.10472859],[82222.0,0.15396],[82220.0,0.243247],[82219.0,0.38389322]],[[82231.0,0.244217],[82233.0,0.243214],[82234.0,0.01216],[82235.0,0.255368],[82238.0,0.255356]]]
["bitfinex","BTCUSD",1743384930965,[[82177.0,4e-07],[82173.0,0.0003366],[82161.0,0.004],[82154.0,0.0762],[82150.0,0.0484]],[[82178.0,0.555457],[82180.0,0.24337],[82181.0,0.012168],[82184.0,0.255523],[82185.0,0.243356]]]
["bitfinex","BTCUSD",1743384951266,[[82161.0,0.00763717],[82149.0,0.1272],[82146.0,0.0001684],[82144.0,0.01460747],[82143.0,0.875757]],[[82162.0,0.555592],[82163.0,0.01217],[82165.0,0.243413],[82166.0,0.01217],[82177.0,0.02399692]]]
["bitfinex","BTCUSD",1743384993267,[[82080.0,0.0762],[82075.0,0.03831443],[82073.0,0.0001683],[82072.0,0.22552412],[82071.0,0.016184]],[[82082.0,0.25649227],[82083.0,0.243655],[82085.0,0.012182],[82086.0,0.255828],[82087.0,0.012182]]]
["bitfinex","BTCUSD",1743385065934,[[82030.0,0.31010947],[82025.0,0.256016],[82024.0,0.256021],[82021.0,0.012191],[82013.0,0.005]],[[82031.0,0.0204348],[82032.0,0.243808],[82034.0,0.243802],[82037.0,0.255983],[82039.0,0.012189]]]
["bitfinex","BTCUSD",1743385108849,[[82033.0,1.50475773],[82032.0,0.63328],[82031.0,0.01248913],[82030.0,0.40861393],[82029.0,0.243812]],[[82034.0,8e-07],[82049.0,0.00046804],[82069.0,0.2437],[82071.0,0.000337],[82072.0,0.3]]]
["bitfinex","BTCUSD",1743385127641,[[82146.0,0.012173],[82145.0,0.29207534],[82144.0,0.012173],[82143.0,0.255649],[82142.0,0.012174]],[[82149.0,0.01740785],[82150.0,0.0801],[82151.0,0.012172],[82152.0,0.012172],[82153.0,0.29245]]]
["bitfinex","BTCUSD",1743385167123,[[82236.0,0.411922],[82235.0,0.01216],[82233.0,0.02138598],[82231.0,0.26705452],[82226.0,0.09445553]],[[82237.0,0.0001678],[82239.0,0.004],[82240.0,0.0003366],[82251.0,0.312157],[82252.0,0.012157]]]
["bitfinex","BTCUSD",1743385189339,[[82236.0,0.0023356],[82213.0,0.27391486],[82212.0,0.243273],[82211.0,0.319976],[80900.0,0.0221447]],[[82237.0,0.5555258],[82240.0,0.012159],[82241.0,0.243187],[82242.0,0.288643],[82243.0,0.255346]]]
["bitfinex","BTCUSD",1743385251735,[[82136.0,0.0003356],[82131.0,0.004],[82130.0,0.0003356],[82117.0,0.0786],[82115.0,0.243558]],[[82141.0,0.56464088],[82144.0,0.012173],[82145.0,0.243474],[82146.0,0.1522],[82147.0,0.012173]]]
["bitfinex","BTCUSD",1743385275506,[[82152.0,0.532283],[82150.0,0.243454],[82149.0,0.255632],[82146.0,0.888241],[82143.0,0.012173]],[[82153.0,0.0001684],[82167.0,0.243407],[82169.0,0.01217],[82172.0,0.012169],[82177.0,0.012168]]]
["bitfinex","BTCUSD",1743385319873,[[82161.0,0.012171],[82159.0,0.24343],[82158.0,0.012171],[82156.0,0.4777103],[82155.0,0.09041317]],[[82162.0,0.0001684],[82173.0,0.01493024],[82174.0,0.243386],[82178.0,0.243376],[82183.0,0.02382311]]]
["bitfinex","BTCUSD",1743385369677,[[82207.0,0.255452],[82206.0,0.058064],[82205.0,0.255458],[82203.0,0.31782626],[82202.0,0.012165]],[[82208.0,9.748e-05],[82216.0,0.0001683],[82236.0,0.0123278],[82239.0,0.0041683],[82245.0,0.0309683]]]
["bitfinex","BTCUSD",1743385412807,[[82156.0,0.25794759],[82153.0,0.255617],[82152.0,0.2559568],[82151.0,0.012172],[82149.0,0.012173]],[[82157.0,0.01923743],[82165.0,0.3],[82167.0,0.01217],[82172.0,0.012169],[82188.0,0.17636]]]
["bitfinex","BTCUSD",1743385446271,[[82156.0,0.28299759],[82152.0,0.6328168],[82150.0,0.243455],[82146.0,0.255641],[82137.0,0.3]],[[82166.0,0.01217],[82169.0,0.01217],[82179.0,0.3],[82180.0,0.13595836],[82185.0,0.304192]]]
["bitfinex","BTCUSD",1743385471416,[[82156.0,0.33913333],[82155.0,0.012172],[82154.0,0.255614],[82153.0,0.012172],[82152.0,0.0003368]],[[82162.0,0.01907006],[82163.0,0.543421],[82164.0,0.01217],[82165.0,0.255582],[82167.0,0.01217]]]
["bitfinex","BTCUSD",1743385505587,[[82168.0,0.333773],[82166.0,0.243407],[82165.0,0.01217],[82163.0,0.255588]],[[82186.0,0.255518],[82189.0,0.012167],[82190.0,0.0001683],[82192.0,0.012166],[82195.0,0.012166]]]
["bitfinex","BTCUSD",1743385549216,[[82122.0,0.0011683],[82120.0,0.0835364],[82118.0,0.304264],[82117.0,0.012177],[82115.0,0.243558]],[[82125.0,0.255707],[82126.0,0.012176],[82128.0,0.012176],[82130.0,0.2438536],[82135.0,0.243503]]]
["bitfinex","BTCUSD",1743385602739,[[82168.0,0.9941144],[82167.0,0.01591346],[82166.0,0.243407],[82165.0,0.255582],[82162.0,0.012171]],[[82169.0,0.0001683],[82179.0,0.004],[82188.0,0.0190641],[82190.0,0.3001683],[82191.0,0.25922154]]]
["bitfinex","BTCUSD",1743385626044,[[82160.0,0.16369157],[82156.0,0.00903763],[82155.0,0.337213],[82153.0,0.887859],[82151.0,0.68491842]],[[82161.0,0.243424],[82163.0,0.25559],[82164.0,0.01217],[82166.0,0.243412],[82167.0,0.01217]]]
["bitfinex","BTCUSD",1743385663653,[[82112.0,0.0001681],[82101.0,0.0041684],[82093.0,0.0755],[82091.0,0.25581],[82090.0,0.255813]],[[82113.0,0.59146684],[82114.0,0.012178],[82115.0,0.243562],[82116.0,0.012177],[82117.0,0.255734]]]
["bitfinex","BTCUSD",1743385726248,[[82029.0,0.0001683],[82017.0,0.0481],[82016.0,8e-05]],[[82031.0,0.60903769],[82033.0,0.01219],[82034.0,0.01219],[82035.0,0.243799],[82037.0,0.255984]]]
["bitfinex","BTCUSD",1743385771274,[[81969.0,0.10742769],[81968.0,0.2775084],[81966.0,0.63384],[81965.0,0.0122],[81964.0,0.256206]],[[81973.0,0.27901991],[81975.0,0.00047029],[81976.0,0.243974],[81979.0,0.012198],[81980.0,0.012198]]]
["bitfinex","BTCUSD",1743385822941,[[81972.0,0.07595025],[81971.0,0.08558159],[81970.0,0.42992095],[81969.0,0.012199],[81965.0,0.291704]],[[81978.0,0.243968],[81979.0,0.012198],[81980.0,0.256247],[81981.0,0.312197],[81983.0,0.012197]]]
["bitfinex","BTCUSD",1743385833384,[[81972.0,0.0001682],[81961.0,0.02183772],[81960.0,0.0217608],[81953.0,0.244041],[81952.0,0.161722]],[[81973.0,0.312199],[81974.0,0.243979],[81976.0,0.256171],[81977.0,0.26303813],[81979.0,0.092098]]]
["bitfinex","BTCUSD",1743385880463,[[81983.0,0.67933568],[81981.0,0.68760945],[81980.0,0.256159],[81977.0,0.256168],[81973.0,0.63388]],[[81984.0,0.02044486],[81998.0,0.256105],[82000.0,0.243903],[82001.0,0.012194],[82002.0,0.012194]]]
["bitfinex","BTCUSD",1743385921888,[[81983.0,0.00626508],[81969.0,0.393113],[81968.0,0.012199],[81957.0,0.877548],[81948.0,0.01454085]],[[81984.0,0.27525932],[81986.0,0.243946],[81987.0,0.256138],[81990.0,0.012196],[81993.0,0.28035757]]]
["bitfinex","BTCUSD",1743385953697,[[81961.0,0.02247611],[81951.0,0.004],[81946.0,0.0001683],[81937.0,0.012204],[81936.0,0.244091]],[[81962.0,0.61398313],[81964.0,0.244011],[81965.0,0.03609859],[81968.0,0.256196],[81976.0,0.292769]]]
["bitfinex","BTCUSD",1743385982385,[[81951.0,0.063102],[81950.0,0.244048],[81948.0,0.335557],[81947.0,0.0001683],[81946.0,0.2442303]],[[81952.0,0.04185246],[81960.0,0.312201],[81962.0,0.01537772],[81963.0,0.256215],[81965.0,0.0122]]]
["bitfinex","BTCUSD",1743386056015,[[82024.0,0.012191],[82023.0,0.256024],[82022.0,0.012191],[82021.0,0.243837],[82019.0,0.012192]],[[82025.0,0.01140987],[82028.0,0.0191002],[82030.0,0.0003368],[82039.0,0.243788],[82044.0,0.2441086]]]
["bitfinex","BTCUSD",1743386070272,[[82024.0,0.166871],[82023.0,0.256024],[82022.0,0.012191],[82021.0,0.243837],[82018.0,0.28085375]],[[82025.0,0.01917066],[82030.0,0.0003368],[82035.0,0.25599],[82036.0,0.243795],[82041.0,0.012189]]]
["bitfinex","BTCUSD",1743386133423,[[82058.0,0.000336],[82052.0,0.012187],[82051.0,0.255935],[82049.0,0.012187],[82046.0,0.243765]],[[82059.0,0.03192195],[82060.0,0.255912],[82061.0,0.012186],[82062.0,0.012522],[82063.0,0.255902]]]
["bitfinex","BTCUSD",1743386155846,[[82086.0,0.012182],[82085.0,0.25583],[82083.0,0.290355],[82082.0,0.091682],[82081.0,0.012183]],[[82087.0,0.0533323],[82089.0,0.004],[82100.0,0.255788],[82102.0,0.012179],[82137.0,0.676121]]]
["bitfinex","BTCUSD",1743386198099,[[82090.0,0.245634],[82089.0,0.012181],[82088.0,0.013182],[82086.0,0.255827],[82085.0,0.012182]],[[82094.0,0.32278522],[82095.0,0.255801],[82096.0,0.01218],[82097.0,0.01218],[82099.0,0.243609]]]
["bitfinex","BTCUSD",1743386250471,[[82058.0,0.000336],[82053.0,0.63312],[82049.0,0.33484],[82045.0,0.243768],[82026.0,0.365733]],[[82063.0,0.57699383],[82065.0,0.243711],[82066.0,0.255891],[82069.0,0.012184],[82070.0,0.243694]]]
["bitfinex","BTCUSD",1743386301366,[[82135.0,0.243501],[82134.0,0.10411859],[82133.0,0.253681],[82132.0,0.012175],[82131.0,0.012175]],[[82141.0,0.30030951],[82142.0,0.0001681],[82143.0,0.012173],[82144.0,0.28006382],[82145.0,0.012341]]]
["bitfinex","BTCUSD",1743386358994,[[82167.0,0.000336],[82163.0,0.0003362],[82159.0,0.63232],[82156.0,0.14808]],[[82179.0,0.32155174],[82180.0,0.24337],[82181.0,0.309766],[82182.0,0.012168],[82183.0,0.060267]]]
["bitfinex","BTCUSD",1743386371246,[[82167.0,0.000336],[82163.0,0.0003362],[82151.0,0.012172],[82149.0,0.318959],[82148.0,0.303135]],[[82168.0,0.01217],[82169.0,0.2434],[82170.0,0.012169],[82171.0,0.255564],[82172.0,0.243395]]]
["bitfinex","BTCUSD",1743386454457,[[82114.0,0.00080748],[82091.0,0.083],[82086.0,0.012182],[82085.0,0.243647],[82084.0,0.0003362]],[[82115.0,0.58049762],[82117.0,0.243557],[82118.0,0.255729],[82121.0,0.25572],[82122.0,0.025]]]
["bitfinex","BTCUSD",1743386469497,[[82114.0,2.8e-07],[82099.0,0.0769],[82096.0,0.0471],[82091.0,0.255813],[82087.0,0.243641]],[[82115.0,0.74275756],[82116.0,0.63292],[82117.0,0.243557],[82118.0,0.255729],[82121.0,0.25572]]]
["bitfinex","BTCUSD",1743386506036,[[82054.0,0.08199655],[82052.0,0.012187],[82051.0,0.255937],[82050.0,0.012187],[82049.0,0.449123]],[[82057.0,0.012186],[82058.0,0.255918],[82059.0,0.243727],[82060.0,0.012186],[82063.0,0.012185]]]
["bitfinex","BTCUSD",1743386578840,[[82018.0,0.0773366],[82012.0,0.243864],[82011.0,0.016193],[82008.0,0.012193],[81979.0,0.487924]],[[82019.0,0.301],[82020.0,0.256037],[82021.0,0.256031],[82023.0,0.012191],[82025.0,0.012191]]]
["bitfinex","BTCUSD",1743386621882,[[81967.0,0.15144],[81966.0,0.0001683],[81965.0,0.0459],[81964.0,0.0932],[81958.0,0.0003368]],[[81971.0,0.256187],[81972.0,0.012199],[81973.0,0.256184],[81975.0,0.243979],[81976.0,0.012198]]]
["bitfinex","BTCUSD",1743386649039,[[81967.0,0.0001683],[81966.0,0.0001683],[81964.0,0.71162],[81963.0,0.0122],[81962.0,0.244012]],[[81970.0,0.25619],[81972.0,0.012199],[81974.0,0.243982],[81980.0,0.2442976],[81982.0,0.3]]]
["bitfinex","BTCUSD",1743386696187,[[81978.0,0.0498],[81976.0,0.0753],[81972.0,0.012199],[81971.0,0.012199],[81958.0,0.15771791]],[[81981.0,0.012197],[81988.0,0.012196],[81989.0,0.012196],[81991.0,0.00915383],[81996.0,0.1472]]]
["bitfinex","BTCUSD",1743386719372,[[81979.0,1.596442],[81978.0,0.012198],[81977.0,0.256165],[81974.0,0.012198],[81969.0,0.04912916]],[[81980.0,0.0010006],[81998.0,0.012195],[82000.0,0.312195],[82003.0,0.243896],[82018.0,0.14732]]]
["bitfinex","BTCUSD",1743386810969,[[81861.0,0.004],[81847.0,0.14736],[81846.0,0.0475],[81843.0,0.4965],[81761.0,0.06176781]],[[81862.0,0.34322813],[81863.0,0.27074199],[81865.0,0.256519],[81867.0,0.012214],[81868.0,0.012214]]]
["bitfinex","BTCUSD",1743386813518,[[81831.0,0.004],[81821.0,0.0772],[81816.0,0.14944],[81814.0,0.0475],[81805.0,0.012224]],[[81832.0,0.5871419],[81834.0,0.244399],[81835.0,0.256613],[81838.0,0.012219],[81839.0,0.244385]]]
["bitfinex","BTCUSD",1743386867587,[[81860.0,1.55175406],[81859.0,0.005],[81858.0,0.244322],[81857.0,0.012216],[81856.0,0.24433]],[[81861.0,0.000337],[81872.0,0.0825],[81873.0,0.0454],[81883.0,0.244251],[81885.0,0.012212]]]
["bitfinex","BTCUSD",1743386918623,[[81880.0,0.01454085],[81879.0,0.012213],[81877.0,0.012213],[81874.0,0.11615396],[81873.0,0.012214]],[[81883.0,0.0003364],[81896.0,0.244214],[81898.0,0.012547],[81900.0,0.2442],[81901.0,0.012209]]]
["bitfinex","BTCUSD",1743386958989,[[81903.0,0.39622568],[81902.0,0.578669],[81901.0,0.2443631],[81900.0,0.0792],[81899.0,0.281413]],[[81904.0,0.00047757],[81905.0,0.0003368],[81914.0,0.000337],[81935.0,0.012204],[81936.0,0.291195]]]
["bitfinex","BTCUSD",1743386999199,[[81944.0,0.39331285],[81943.0,0.01790578],[81942.0,0.261275],[81940.0,0.012204],[81939.0,0.00939734]],[[81945.0,0.00047222],[81962.0,0.0122],[81963.0,0.256215],[81964.0,0.25621],[81965.0,0.012368]]]
["bitfinex","BTCUSD",1743387024047,[[81964.0,1.43413118],[81963.0,0.244012],[81962.0,0.0122],[81961.0,0.325815],[81960.0,0.244021]],[[81965.0,0.0003096],[81969.0,0.004],[81970.0,0.01911194],[81973.0,0.0003366],[81980.0,6e-07]]]
["bitfinex","BTCUSD",1743387062343,[[81998.0,0.02673585],[81997.0,0.24391],[81996.0,0.0475],[81995.0,0.256109],[81994.0,0.158996]],[[81999.0,0.01927559],[82005.0,0.00014149],[82009.0,0.012193],[82011.0,0.24387],[82015.0,0.012192]]]
["bitfinex","BTCUSD",1743387125197,[[81996.0,1.01529468],[81995.0,0.02361494],[81994.0,0.2564494],[81993.0,0.012196],[81992.0,0.012196]],[[81997.0,0.01927186],[81999.0,0.0001682],[82005.0,0.00014149],[82006.0,0.012194]]]
["bitfinex","BTCUSD",1743387178793,[[81980.0,0.1267364],[81979.0,0.63372],[81977.0,0.243969],[81976.0,0.012198],[81972.0,0.402582]],[[81982.0,0.012197],[81983.0,0.05240415],[81985.0,0.256146],[81986.0,0.012197],[81994.0,0.24392]]]
["bitfinex","BTCUSD",1743387211496,[[81944.0,6e-07],[81936.0,0.000336],[81921.0,0.15032],[81919.0,0.0497],[81913.0,0.6342964]],[[81945.0,0.45360836],[81946.0,0.256266],[81948.0,0.46826601],[81950.0,0.244053],[81951.0,0.012202]]]
["bitfinex","BTCUSD",1743387266815,[[81919.0,0.0003368],[81913.0,0.0003366],[81912.0,0.0003364],[81901.0,0.1463681],[81900.0,0.0464]],[[81920.0,0.33333378],[81921.0,0.256346],[81922.0,0.25681425],[81924.0,0.01553096],[81925.0,0.037206]]]
["bitfinex","BTCUSD",1743387313106,[[81919.0,0.15594785],[81918.0,0.402353],[81916.0,0.244151],[81915.0,0.256359],[81914.0,0.63428]],[[81920.0,0.11029312],[81922.0,0.00047125],[81930.0,0.256318],[81931.0,0.256313],[81932.0,0.012205]]]
["bitfinex","BTCUSD",1743387370808,[[82058.0,1.04933685],[82056.0,0.243733],[82055.0,0.255924],[82052.0,0.255934],[82050.0,0.0462]],[[82059.0,0.00414133],[82062.0,0.0001683],[82072.0,0.0776],[82073.0,0.012184],[82074.0,0.243682]]]
["bitfinex","BTCUSD",1743387414682,[[82099.0,0.15132],[82097.0,0.0003358],[82096.0,0.255796],[82093.0,0.012181],[81959.0,0.4]],[[82101.0,0.01218],[82102.0,0.01230047],[82103.0,0.243597],[82104.0,0.012179],[82105.0,0.012179]]]
["bitfinex","BTCUSD",1743387423820,[[82101.0,0.79008],[82097.0,0.0003358],[82091.0,0.012181],[82089.0,0.255818],[82088.0,0.012182]],[[82102.0,0.03138337],[82103.0,0.243598],[82105.0,0.283971],[82107.0,0.012179],[82108.0,0.26945357]]]
["bitfinex","BTCUSD",1743387475025,[[82044.0,0.08777713],[82043.0,0.14524],[82036.0,0.889181],[82035.0,0.243796],[82034.0,0.01219]],[[82045.0,0.27505011],[82047.0,0.243765],[82048.0,0.255947],[82051.0,0.012187],[82054.0,0.012187]]]
["bitfinex","BTCUSD",1743387520744,[[82063.0,0.003],[82061.0,0.27044685],[82060.0,0.012186],[82059.0,0.243724],[82058.0,0.790466]],[[82065.0,0.01909024],[82066.0,0.255892],[82069.0,0.012184],[82070.0,0.255879],[82079.0,0.543668]]]
["bitfinex","BTCUSD",1743387561107,[[82085.0,0.168182],[82084.0,0.243652],[82082.0,0.255838],[82081.0,0.012183],[82079.0,0.243665]],[[82086.0,0.0192526],[82094.0,0.243623],[82095.0,0.012181],[82096.0,0.243618],[82098.0,0.255793]]]
["bitfinex","BTCUSD",1743387582920,[[82022.0,0.10743967],[82018.0,0.14496],[82014.0,0.082536],[82011.0,0.63708],[82009.0,0.012193]],[[82023.0,0.2766648],[82025.0,0.24383],[82026.0,0.256016],[82029.0,0.01219],[82030.0,0.243815]]]
["bitfinex","BTCUSD",1743387629342,[[82022.0,0.35226885],[82021.0,0.012191],[82020.0,0.012192],[82019.0,0.400996],[82018.0,0.012192]],[[82023.0,0.00026573],[82029.0,0.3],[82042.0,0.243781],[82050.0,0.40510916],[82057.0,0.0494]]]
["bitfinex","BTCUSD",1743387702973,[[82023.0,0.14464],[82020.0,0.6332],[82012.0,0.0807],[82007.0,0.0454],[82006.0,0.012194]],[[82024.0,0.256022],[82026.0,0.243827],[82027.0,0.256013],[82030.0,0.256003],[82033.0,0.01219]]]
["bitfinex","BTCUSD",1743387739077,[[81995.0,0.012195],[81994.0,0.256115],[81991.0,0.256125],[81990.0,0.139332],[81989.0,0.2442704]],[[82000.0,0.012195],[82001.0,0.312194],[82002.0,0.243897],[82004.0,0.012194],[82006.0,0.25608]]]
["bitfinex","BTCUSD",1743387777291,[[81990.0,0.000336],[81989.0,0.0003364],[81985.0,0.0786],[81981.0,0.004],[81980.0,0.0003364]],[[81991.0,0.3195326],[81992.0,0.243927],[81994.0,0.256116],[81996.0,0.256109],[82000.0,0.14854816]]]
["bitfinex","BTCUSD",1743387837284,[[81981.0,0.00382861],[81970.0,0.082],[81963.0,0.19388],[81952.0,0.01454085],[81951.0,0.02831871]],[[81982.0,0.4903634],[81984.0,0.243952],[81985.0,0.256144],[81991.0,0.18295228],[81992.0,0.005]]]
["bitfinex","BTCUSD",1743387891950,[[81899.0,0.1268683],[81893.0,0.14448],[81891.0,0.004],[81890.0,0.02491156],[81884.0,0.012212]],[[81900.0,0.03138952],[81901.0,0.244199],[81903.0,0.2564],[81904.0,0.012209],[81905.0,0.244186]]]
["bitfinex","BTCUSD",1743387944808,[[81916.0,1.00123268],[81915.0,0.244155],[81914.0,0.14432],[81913.0,0.256368],[81911.0,0.025]],[[81917.0,0.01912495],[81938.0,0.012204],[81939.0,0.256289],[81940.0,0.012204],[81941.0,0.256283]]]
["bitfinex","BTCUSD",1743388005421,[[81909.0,3.6e-07],[81899.0,0.0001684],[81891.0,0.004],[81883.0,0.0759],[81876.0,0.1442]],[[81910.0,0.76339596],[81912.0,0.244166],[81913.0,0.012208],[81914.0,0.025],[81916.0,0.156407]]]
["bitfinex","BTCUSD",1743388072253,[[81851.0,9.2e-07],[81842.0,0.0811],[81839.0,0.0474],[81834.0,0.0001682],[81808.0,0.256695]],[[81852.0,0.66638462],[81854.0,0.244337],[81855.0,0.012216],[81858.0,0.017216],[81861.0,0.28492132]]]
["bitfinex","BTCUSD",1743388122604,[[81868.0,0.1286],[81862.0,0.012215],[81861.0,0.646815],[81860.0,0.244317],[81859.0,0.4193]],[[81869.0,0.27564222],[81872.0,0.012214],[81873.0,0.012214],[81875.0,0.012213],[81877.0,0.24427]]]
["bitfinex","BTCUSD",1743388145904,[[81873.0,0.0001681],[81863.0,0.012215],[81862.0,0.244313],[81861.0,0.7784],[81860.0,0.089615]],[[81874.0,0.03134761],[81875.0,0.25649],[81876.0,0.256484],[81877.0,0.012213],[81878.0,0.012213]]]
["bitfinex","BTCUSD",1743388201630,[[81891.0,0.17335185],[81890.0,0.33434],[81888.0,0.293133],[81887.0,0.012211],[81886.0,0.012212]],[[81892.0,0.01946753],[81904.0,0.01657389],[81908.0,0.256387],[81910.0,0.0003366],[81911.0,0.012208]]]
["bitfinex","BTCUSD",1743388274326,[[81845.0,0.137318],[81842.0,0.012218],[81839.0,0.00244354],[81837.0,0.14356],[81834.0,0.00030981]],[[81855.0,0.26941928],[81857.0,0.244331],[81859.0,0.012216],[81860.0,0.24432],[81874.0,0.04221882]]]
["bitfinex","BTCUSD",1743388321185,[[81912.0,0.15828995],[81911.0,0.244166],[81910.0,0.012208],[81909.0,0.012208],[81908.0,0.244173]],[[81913.0,0.00014153],[81926.0,0.0003362],[81929.0,0.0003364],[81933.0,0.2444384],[81934.0,0.0003368]]]
["bitfinex","BTCUSD",1743388346883,[[81903.0,0.256399],[81900.0,0.25641],[81899.0,0.01221],[81898.0,0.0011682],[81896.0,0.01221]],[[81907.0,0.3],[81908.0,0.256386],[81910.0,0.244172],[81911.0,0.012208],[81917.0,0.244152]]]
["bitfinex","BTCUSD",1743388380709,[[81867.0,0.26454305],[81866.0,0.301616],[81865.0,0.63444],[81864.0,0.244304],[81863.0,0.012215]],[[81868.0,0.0001208],[81878.0,0.256478],[81879.0,0.012213],[81880.0,0.256473],[81914.0,0.005]]]
["bitfinex","BTCUSD",1743388426546,[[81903.0,0.004],[81900.0,0.004],[81895.0,0.6344],[81893.0,0.24422],[81890.0,0.087511]],[[81904.0,0.256397],[81906.0,0.012209],[81907.0,0.244179],[81908.0,0.012208],[81909.0,0.012208]]]
["bitfinex","BTCUSD",1743388487628,[[81894.0,0.0021682],[81890.0,0.0001682],[81883.0,0.25646],[81882.0,0.012212],[81881.0,0.244255]],[[81895.0,0.3125464],[81896.0,0.256424],[81897.0,0.256421],[81898.0,0.01420869],[81900.0,0.01221]]]
["bitfinex","BTCUSD",1743388494266,[[81890.0,4.758e-05],[81873.0,0.6344],[81861.0,0.1450482],[81860.0,0.0001683],[81859.0,0.0001683]],[[81891.0,0.51489583],[81894.0,0.29048148],[81895.0,0.40199287],[81896.0,0.01221],[81910.0,0.02789688]]]
["bitfinex","BTCUSD",1743388564450,[[81968.0,1.156981],[81966.0,0.244001],[81965.0,0.0122],[81963.0,0.244012],[81962.0,0.336115]],[[81969.0,4.774e-05],[81980.0,0.01910942],[81984.0,0.0494],[81990.0,0.13683683],[81996.0,0.243916]]]
["bitfinex","BTCUSD",1743388613397,[[81955.0,0.256237],[81954.0,0.1003959],[81953.0,0.327139],[81952.0,0.012202],[81950.0,0.16737727]],[[81956.0,0.01911591],[81961.0,0.01372908],[81964.0,0.25621],[81965.0,0.0122],[81976.0,0.243975]]]
["bitfinex","BTCUSD",1743388660863,[[81974.0,0.334577],[81972.0,0.243982],[81971.0,0.155359],[81970.0,0.012199],[81912.0,3.1608491]],[[81975.0,0.01927943],[81982.0,0.26902158],[81983.0,0.012197],[81986.0,0.012197],[81988.0,0.00896001]]]
["bitfinex","BTCUSD",1743388715369,[[81969.0,0.0003366],[81952.0,0.0755],[81944.0,0.0003362],[81943.0,0.0451],[81942.0,0.012203]],[[81970.0,0.67891772],[81973.0,0.256182],[81974.0,0.256177],[81975.0,0.0051681]]]
["bitfinex","BTCUSD",1743388737039,[[81969.0,6e-07],[81959.0,0.0822],[81955.0,0.0458],[81940.0,0.256283],[81938.0,0.14304]],[[81970.0,1.02083848],[81971.0,0.02932062],[81973.0,0.281182],[81974.0,0.256177],[81975.0,0.0001681]]]
["bitfinex","BTCUSD",1743388791552,[[81932.0,0.0488],[81931.0,0.076],[81925.0,0.00038353],[81924.0,0.6342],[81919.0,0.012207]],[[81933.0,0.57542771],[81935.0,0.244098],[81936.0,0.256297],[81939.0,0.012204],[81942.0,0.39311483]]]
["bitfinex","BTCUSD",1743388864107,[[81939.0,0.14484],[81932.0,0.0496],[81931.0,0.012205],[81930.0,0.256313],[81928.0,0.878195]],[[81940.0,0.02632426],[81941.0,0.256283],[81944.0,0.012203],[81946.0,0.012203],[81947.0,0.012203]]]
["bitfinex","BTCUSD",1743388898548,[[81953.0,0.159002],[81952.0,0.244045],[81951.0,0.012202],[81950.0,0.256252],[81813.0,0.4]],[[81960.0,0.3],[81961.0,0.256218],[81963.0,0.256212],[81965.0,0.244007],[81966.0,0.0122]]]
["bitfinex","BTCUSD",1743388924932,[[81949.0,0.0003362],[81931.0,0.14272],[81929.0,0.333415],[81928.0,0.256321],[81925.0,0.02494139]],[[81950.0,0.556253],[81952.0,0.244047],[81953.0,0.256245],[81956.0,0.012201],[81959.0,0.14903783]]]
["bitfinex","BTCUSD",1743388959195,[[81965.0,0.004],[81963.0,0.14264],[81958.0,0.0813],[81956.0,0.0494],[81952.0,0.244042]],[[81966.0,0.0123681],[81967.0,0.244001],[81968.0,0.012199],[81969.0,0.256194],[81970.0,0.00030952]]]
["bitfinex","BTCUSD",1743389006155,[[82018.0,0.14248],[82017.0,0.012192],[82016.0,0.243854],[82014.0,0.256053],[82013.0,0.24386]],[[82023.0,0.012191],[82025.0,0.25616037],[82027.0,0.012191],[82031.0,0.243811],[82036.0,0.243798]]]
["bitfinex","BTCUSD",1743389061443,[[82136.0,0.25567],[82135.0,0.004],[82134.0,0.255678],[82133.0,0.012175],[82132.0,0.012175]],[[82140.0,0.01907439],[82142.0,0.3],[82143.0,0.25565],[82144.0,0.012173],[82145.0,0.255644]]]
["bitfinex","BTCUSD",1743389107859,[[82138.0,0.1271],[82137.0,0.0063356],[82136.0,0.0003356],[82131.0,0.255687],[82130.0,0.012175]],[[82139.0,0.255663],[82141.0,0.255657],[82142.0,0.012174],[82144.0,0.25565],[82146.0,0.012173]]]
["bitfinex","BTCUSD",1743389110571,[[82148.0,0.0803],[82144.0,0.012173],[82143.0,0.012173],[82140.0,0.243485],[82139.0,0.02425146]],[[82149.0,0.0192138],[82152.0,0.012172],[82154.0,0.012172],[82155.0,0.243444],[82157.0,0.012171]]]
["bitfinex","BTCUSD",1743389146263,[[82215.0,0.02670385],[82214.0,0.243267],[82213.0,0.012163],[82212.0,0.243273],[82025.0,0.00012616]],[[82216.0,0.01905737],[82217.0,0.00014106],[82225.0,0.0001681],[82229.0,0.255385],[82232.0,0.01216]]]
["bitfinex","BTCUSD",1743389213990,[[82179.0,0.0043362],[82178.0,0.255539],[82177.0,0.255542],[82176.0,0.255548],[82174.0,0.0125052]],[[82180.0,0.01906458],[82183.0,0.312167],[82184.0,0.243357],[82187.0,0.243348],[82191.0,0.01405236]]]
["bitfinex","BTCUSD",1743389255877,[[82185.0,0.0023364],[82179.0,0.0003362],[82177.0,0.012168],[82176.0,0.243379],[82053.0,0.5003358]],[[82186.0,0.0312302],[82187.0,0.24335],[82188.0,0.243346],[82189.0,0.012167],[82192.0,0.255499]]]
["bitfinex","BTCUSD",1743389279414,[[82185.0,0.0023364],[82179.0,0.0003362],[82174.0,0.0003362],[82171.0,0.1215],[82165.0,0.24341]],[[82186.0,0.3123353],[82187.0,0.255515],[82188.0,0.012167],[82189.0,0.255511],[82191.0,0.012166]]]
["bitfinex","BTCUSD",1743389319191,[[82215.0,0.0758],[82214.0,0.154763],[82213.0,0.012163],[82210.0,0.243277]],[[82223.0,0.012162],[82224.0,0.012161],[82230.0,0.43598448],[82231.0,0.243217],[82233.0,0.01338995]]]
["bitfinex","BTCUSD",1743389390267,[[82280.0,0.255223],[82278.0,0.243078],[82277.0,0.012154],[82274.0,0.012154],[82273.0,0.286434]],[[82287.0,0.012152],[82288.0,0.24305],[82291.0,0.012151],[82294.0,0.3],[82324.0,0.02624493]]]
["bitfinex","BTCUSD",1743389422011,[[82259.0,0.0765],[82257.0,0.0486],[82254.0,0.14248],[82251.0,0.255312]],[[82260.0,0.312156],[82261.0,0.243128],[82262.0,0.012156],[82263.0,0.243125],[82264.0,0.012155]]]
["bitfinex","BTCUSD",1743389462205,[[82328.0,0.0023364],[82314.0,0.15508],[82307.0,0.242991],[82284.0,0.03599694],[82253.0,0.13370021]],[[82329.0,0.312146],[82330.0,0.255071],[82332.0,0.255063],[82334.0,0.255058],[82335.0,0.012145]]]
["bitfinex","BTCUSD",1743389474809,[[82269.0,0.408739],[82268.0,0.0004775],[82266.0,0.0761],[82265.0,0.012155],[82263.0,0.255276]],[[82276.0,0.012154],[82277.0,0.243083],[82279.0,0.555228],[82290.0,0.13598448],[82301.0,0.15344]]]
["bitfinex","BTCUSD",1743389515360,[[82282.0,0.006],[82268.0,0.0004775],[82261.0,0.012156],[82259.0,0.292732],[82258.0,0.093456]],[[82283.0,0.06626897],[82284.0,0.3],[82285.0,0.243058],[82286.0,0.012152],[82287.0,0.243053]]]
["bitfinex","BTCUSD",1743389565341,[[82242.0,0.1566],[82238.0,0.243194],[82237.0,0.079],[82235.0,0.243204],[82229.0,0.243223]],[[82256.0,0.255303],[82260.0,0.012156],[82261.0,0.00063748],[82265.0,0.01582891],[82270.0,0.48368448]]]
["bitfinex","BTCUSD",1743389608145,[[82260.0,0.00014095],[82255.0,0.0003366],[82242.0,0.0003366],[82233.0,0.15216],[82230.0,0.0811]],[[82261.0,0.92347926],[82264.0,0.021175],[82265.0,0.243116],[82266.0,0.255271],[82268.0,0.164315]]]
["bitfinex","BTCUSD",1743389678895,[[82191.0,0.2764368],[82190.0,0.0003368],[82188.0,0.0003368],[82184.0,0.0003366],[82180.0,0.012168]],[[82192.0,0.3123344],[82193.0,0.2556644],[82196.0,0.255487],[82197.0,0.243323],[82198.0,0.012165]]]
["bitfinex","BTCUSD",1743389748081,[[82165.0,0.14824794],[82164.0,0.875772],[82163.0,0.243415],[82162.0,0.012171],[82161.0,0.259592]],[[82166.0,0.0011683],[82183.0,0.01369511],[82185.0,0.255522],[82188.0,0.012167],[82189.0,0.312167]]]
["bitfinex","BTCUSD",1743389768924,[[82178.0,0.1513766],[82174.0,0.012169],[82172.0,0.25556],[82171.0,0.012169],[82170.0,0.335864]],[[82180.0,0.255536],[82181.0,0.012168],[82182.0,0.255532],[82183.0,0.012167],[82367.0,0.4]]]
["bitfinex","BTCUSD",1743389820487,[[82133.0,0.2441966],[82131.0,0.00447124],[82129.0,0.243518],[82128.0,0.012176],[82127.0,0.875884]],[[82134.0,0.05324475],[82136.0,0.255675],[82137.0,0.26087409],[82138.0,0.012174],[82179.0,0.52668017]]]
["bitfinex","BTCUSD",1743389895729,[[82089.0,0.41915045],[82088.0,0.25582],[82087.0,0.255825],[82086.0,0.645142],[82085.0,0.28040808]],[[82090.0,0.01941938],[82095.0,0.000337],[82097.0,0.01577652],[82106.0,0.3],[82107.0,0.255764]]]
["bitfinex","BTCUSD",1743389940965,[[82125.0,0.1482],[82123.0,0.00014122],[82121.0,0.936077],[82120.0,0.324543],[82110.0,0.26793326]],[[82126.0,0.0312533],[82127.0,0.243527],[82128.0,0.255698],[82129.0,0.01575472],[82130.0,0.012175]]]
["bitfinex","BTCUSD",1743390001411,[[82123.0,0.00347762],[82114.0,0.22592],[82111.0,0.0468],[82109.0,0.645018],[82108.0,0.255758]],[[82124.0,0.27478862],[82125.0,0.3],[82126.0,0.2436962],[82127.0,0.012176],[82128.0,0.243523]]]
["bitfinex","BTCUSD",1743390038712,[[82108.0,0.6356],[82102.0,0.0003364],[82099.0,0.1450082],[82090.0,0.0815],[82089.0,0.0003364]],[[82109.0,0.3195916],[82110.0,0.243575],[82111.0,0.012178],[82112.0,0.255747],[82114.0,0.243566]]]
["bitfinex","BTCUSD",1743390096311,[[82131.0,0.5474242],[82130.0,0.0497],[82129.0,0.243517],[82128.0,0.255698],[82125.0,0.012176]],[[82132.0,0.0001682],[82134.0,0.0001684],[82147.0,0.012173],[82148.0,0.243465],[82149.0,0.255633]]]
["bitfinex","BTCUSD",1743390157190,[[82133.0,0.4115784],[82131.0,0.888248],[82121.0,0.35740991],[82116.0,0.0463],[82110.0,0.005]],[[82134.0,5.1e-07],[82140.0,0.012174],[82141.0,0.320684],[82142.0,0.012174],[82143.0,0.25977109]]]
["bitfinex","BTCUSD",1743390160395,[[82141.0,0.9027292],[82140.0,0.012174],[82139.0,0.243486],[82138.0,0.012174],[82136.0,0.012174]],[[82142.0,0.01907369],[82143.0,0.01629109],[82150.0,0.012172],[82152.0,0.312172],[82153.0,0.243448]]]
["bitfinex","BTCUSD",1743390224609,[[82149.0,0.90003],[82148.0,0.2796887],[82146.0,0.25564],[82145.0,0.012173],[82142.0,0.012174]],[[82151.0,0.01923676],[82160.0,0.00014105],[82162.0,0.3],[82163.0,0.01573809],[82168.0,0.243404]]]
["bitfinex","BTCUSD",1743390300793,[[82165.0,1.43467341],[82163.0,0.927715],[82162.0,0.012171],[82159.0,1.0371354],[82151.0,0.0253364]],[[82166.0,8.2e-07],[82173.0,0.0003368],[82178.0,0.0001683],[82185.0,0.01939618],[82209.0,0.004]]]
["bitfinex","BTCUSD",1743390359188,[[82159.0,0.0003364],[82156.0,0.1438],[82151.0,0.0003364],[82150.0,0.0003364],[82141.0,0.0003364]],[[82160.0,0.56979481],[82162.0,0.243421],[82163.0,0.255589],[82164.0,0.01217],[82168.0,0.04869145]]]
["bitfinex","BTCUSD",1743390416895,[[82173.0,0.6395764],[82172.0,0.0489],[82171.0,0.0815],[82162.0,0.255589],[82150.0,0.2437914]],[[82174.0,0.27461737],[82176.0,0.24338],[82177.0,0.012168],[82179.0,0.312168],[82180.0,0.255537]]]
["bitfinex","BTCUSD",1743390440008,[[82131.0,8e-07],[82118.0,0.71214],[82103.0,0.0003362]],[[82142.0,0.312174]]]
["bitfinex","BTCUSD",1743390504317,[[82080.0,0.00046839],[82076.0,0.0003366],[82067.0,0.0003368],[82062.0,0.14356],[82048.0,0.0792368]],[[82081.0,0.012183],[82082.0,0.3],[82083.0,0.555837],[82086.0,0.012182],[82089.0,0.012181]]]
["bitfinex","BTCUSD",1743390553110,[[82048.0,8e-07],[82043.0,0.0776],[82033.0,0.14348],[82018.0,0.4193],[82016.0,0.63332]],[[82049.0,0.555943],[82052.0,0.255935],[82055.0,0.012186],[82058.0,0.012186],[82061.0,0.059386]]]
["bitfinex","BTCUSD",1743390672846,[[81951.0,0.00016872],[81950.0,0.0783],[81949.0,0.0464],[81940.0,0.155524],[81939.0,0.012204]],[[81952.0,0.58803777],[81954.0,0.244041],[81955.0,0.012201],[81958.0,0.256228],[81959.0,0.244027]]]
["bitfinex","BTCUSD",1743390707976,[[81951.0,0.1885484],[81947.0,0.256262],[81946.0,0.012203],[81945.0,0.336768],[81943.0,0.26858284]],[[81952.0,0.0013368],[81953.0,0.012202],[81954.0,0.2690673],[81955.0,0.012201],[81956.0,0.256235]]]
["bitfinex","BTCUSD",1743390747074,[[81949.0,0.63604],[81948.0,0.12432722],[81947.0,0.012203],[81946.0,0.3061314],[81877.0,0.1]],[[81952.0,0.02045126],[81953.0,0.244043],[81954.0,0.0250283],[81955.0,0.256237],[81957.0,0.556231]]]
["bitfinex","BTCUSD",1743390806238,[[81891.0,0.1444894],[81885.0,0.0003],[81884.0,0.0486],[81883.0,0.0001682],[81882.0,0.256464]],[[81892.0,0.5848705],[81894.0,0.24422],[81895.0,0.01221],[81898.0,0.256417],[81900.0,0.244202]]]
["bitfinex","BTCUSD",1743390876161,[[81866.0,0.6346],[81865.0,0.1434084],[81863.0,0.0001684],[81846.0,0.002],[81841.0,0.675891]],[[81867.0,0.088514],[81869.0,0.3],[81870.0,0.012214],[81873.0,0.012214],[81875.0,0.244274]]]
["bitfinex","BTCUSD",1743390924013,[[81866.0,0.0001682],[81865.0,0.0001684],[81863.0,0.0001684],[81850.0,0.012217],[81847.0,0.256573]],[[81867.0,0.639412],[81870.0,0.256503],[81871.0,0.244286],[81872.0,0.34875124],[81873.0,0.012214]]]
["bitfinex","BTCUSD",1743390942752,[[81875.0,0.59613709],[81874.0,0.25649],[81872.0,0.244283],[81871.0,0.2565],[81868.0,0.012214]],[[81876.0,0.0010002],[81884.0,0.01912992],[81886.0,0.0003368],[81887.0,0.244239],[81893.0,0.012211]]]
["bitfinex","BTCUSD",1743390978077,[[81875.0,0.29915868],[81874.0,0.244276],[81873.0,0.0822],[81872.0,0.256497],[81869.0,0.256506]],[[81876.0,2e-07],[81882.0,0.0003368],[81898.0,0.0828],[81900.0,0.01525807],[81904.0,0.244189]]]
["bitfinex","BTCUSD",1743391042746,[[81816.0,0.002],[81815.0,0.14316],[81812.0,0.0001682],[81790.0,0.244527],[81786.0,0.01612951]],[[81822.0,0.556654],[81825.0,0.012221],[81826.0,0.244424],[81827.0,0.244424],[81828.0,0.01222]]]
["bitfinex","BTCUSD",1743391087136,[[81771.0,0.2388772],[81770.0,0.256814],[81769.0,0.2447562],[81768.0,0.012229],[81767.0,0.012229]],[[81772.0,0.01142499],[81783.0,0.0003368],[81784.0,0.00046845],[81786.0,0.3],[81787.0,0.012226]]]
["bitfinex","BTCUSD",1743391105499,[[81782.0,0.451019],[81781.0,0.012227],[81780.0,0.34825956],[81779.0,0.012228],[81777.0,0.63528]],[[81783.0,0.0003368],[81784.0,0.00046845],[81798.0,0.01380369],[81803.0,0.3],[81804.0,0.256711]]]
["bitfinex","BTCUSD",1743391157549,[[81754.0,0.012231],[81753.0,0.25687],[81751.0,0.012232],[81749.0,0.0124003],[81748.0,0.256886]],[[81757.0,0.01346209],[81760.0,0.0807],[81761.0,0.31223],[81762.0,0.256842],[81765.0,0.01223]]]
["bitfinex","BTCUSD",1743391237294,[[81757.0,0.1486482],[81756.0,0.0021682],[81749.0,0.0001683],[81747.0,0.256888],[81746.0,0.032233]],[[81758.0,0.556855],[81760.0,0.256848],[81761.0,0.0756],[81762.0,0.256843],[81763.0,0.01223]]]
["bitfinex","BTCUSD",1743391268175,[[81758.0,0.160471],[81757.0,0.2570252],[81756.0,0.0021682],[81755.0,0.012231],[81745.0,0.24466]],[[81763.0,0.31223],[81764.0,0.256836],[81765.0,0.01223],[81766.0,0.256833],[81796.0,0.4181]]]
["bitfinex","BTCUSD",1743391284986,[[81742.0,0.14612],[81726.0,0.002],[81719.0,0.63548],[81718.0,0.26932346],[81717.0,0.012237]],[[81747.0,0.679689],[81749.0,0.244653],[81750.0,0.25688],[81753.0,0.012231],[81756.0,0.39349081]]]
["bitfinex","BTCUSD",1743391338023,[[81817.0,0.256668],[81815.0,0.25667],[81812.0,0.256683],[81811.0,0.647423],[81692.0,0.4]],[[81819.0,0.00010394],[81823.0,0.24443],[81824.0,0.012221],[81825.0,0.256645],[81830.0,0.256629]]]
["bitfinex","BTCUSD",1743391386148,[[81833.0,1.0440282],[81832.0,0.01222],[81831.0,0.244403],[81830.0,0.01222],[81828.0,0.256635]],[[81834.0,0.01956665],[81847.0,0.31313049],[81849.0,0.3382064],[81851.0,0.0125534],[81853.0,0.25656]]]
["bitfinex","BTCUSD",1743391452909,[[81893.0,0.256432],[81891.0,0.244226],[81890.0,0.256435],[81889.0,0.1858274],[81888.0,0.012211]],[[81894.0,0.01998189],[81895.0,0.0003364],[81907.0,0.012208],[81908.0,0.244176],[81912.0,0.012208]]]
["bitfinex","BTCUSD",1743391511359,[[81915.0,0.63812],[81913.0,0.012208],[81912.0,0.244162],[81911.0,0.012208],[81907.0,0.00913948]],[[81916.0,0.1455231],[81923.0,0.012206],[81924.0,0.258336],[81927.0,0.256324],[81929.0,0.244114]]]
["bitfinex","BTCUSD",1743391530690,[[81915.0,1.18076408],[81912.0,0.012208],[81911.0,0.012208]],[[81916.0,0.01912043],[81924.0,0.002],[81931.0,0.256313],[81933.0,0.256309],[81934.0,0.012204]]]
["bitfinex","BTCUSD",1743391609218,[[81939.0,0.001],[81938.0,0.1433362],[81937.0,0.2566272],[81936.0,0.012204],[81935.0,0.012204]],[[81944.0,0.256272],[81945.0,0.012203],[81946.0,0.256267],[81947.0,0.012203],[81948.0,0.012202]]]
["bitfinex","BTCUSD",1743391627614,[[81942.0,0.1532562],[81939.0,0.012204],[81938.0,0.2566262],[81937.0,0.0125402],[81936.0,0.337695]],[[81943.0,0.0165519],[81947.0,0.012203],[81949.0,0.256258],[81952.0,0.256249],[81953.0,0.0123701]]]
["bitfinex","BTCUSD",1743391698294,[[81982.0,1.64837081],[81980.0,0.243959],[81979.0,0.012198],[81977.0,0.24397],[81976.0,0.256171]],[[81999.0,0.004],[82000.0,0.01],[82007.0,0.256075],[82010.0,0.012193],[82018.0,0.24385]]]
["bitfinex","BTCUSD",1743391719125,[[81998.0,0.256103],[81997.0,0.648675],[81996.0,0.243911],[81995.0,0.154835],[81992.0,0.01434276]],[[82000.0,0.00047104],[82004.0,0.012194],[82005.0,0.012194],[82006.0,0.012194],[82007.0,0.256077]]]
["bitfinex","BTCUSD",1743391822371,[[82000.0,0.44180813],[81999.0,0.2564352],[81998.0,0.012195],[81997.0,0.8900422],[81996.0,0.02401324]],[[82001.0,0.01926954],[82002.0,0.0001681],[82012.0,0.0001682],[82022.0,0.012191],[82025.0,0.0001682]]]
["bitfinex","BTCUSD",1743391862328,[[82034.0,2.02325658],[82033.0,0.01219],[82032.0,0.255994],[82031.0,0.005],[82029.0,0.256004]],[[82035.0,2e-07],[82044.0,0.04109186],[82059.0,0.004],[82061.0,0.255909],[82064.0,0.255899]]]
["bitfinex","BTCUSD",1743391887282,[[82079.0,0.7327889],[82076.0,0.012183],[82075.0,0.243678],[82069.0,0.243694],[82052.0,0.025]],[[82080.0,1.2e-07],[82082.0,0.255842],[82083.0,0.012182],[82084.0,0.2560052],[82086.0,0.255831]]]
["bitfinex","BTCUSD",1743391937793,[[82026.0,0.14212],[82008.0,0.6332],[82007.0,0.012194],[82006.0,0.243882],[82005.0,0.012194]],[[82027.0,0.012191],[82030.0,0.01219],[82033.0,0.31219],[82034.0,0.30771512],[82035.0,0.34849291]]]
["bitfinex","BTCUSD",1743391945731,[[82024.0,4e-07],[82007.0,0.14212],[82000.0,0.4196363],[81999.0,0.0003362],[81997.0,0.0003362]],[[82025.0,0.64880999],[82027.0,0.27511162],[82028.0,0.243824],[82029.0,0.243818],[82030.0,0.01219]]]
["bitfinex","BTCUSD",1743391982586,[[82074.0,0.01654085],[82073.0,0.14212],[82070.0,0.03608693],[82069.0,0.012184],[82056.0,0.243733]],[[82076.0,0.255859],[82077.0,0.03133217],[82078.0,0.255854],[82079.0,0.0123511],[82080.0,0.24366412]]]
["bitfinex","BTCUSD",1743392041327,[[81976.0,1.2e-07],[81960.0,0.0003362],[81952.0,0.0807362],[81950.0,0.14208],[81946.0,0.07400705]],[[81977.0,0.43483719],[81978.0,0.256165],[81979.0,0.005],[81981.0,0.012197],[81982.0,0.28111415]]]
["bitfinex","BTCUSD",1743392092842,[[81951.0,5.2e-07],[81948.0,0.0775],[81945.0,0.0485],[81933.0,0.1422],[81931.0,0.256312]],[[81952.0,0.57536627],[81953.0,0.00991746],[81954.0,0.25322486],[81955.0,0.012201],[81956.0,0.244034]]]
["bitfinex","BTCUSD",1743392172529,[[81876.0,0.26475016],[81872.0,0.244283],[81871.0,0.012214],[81870.0,0.2444572],[81869.0,0.0001684]],[[81877.0,0.03761856],[81878.0,0.244268],[81879.0,0.012213],[81881.0,0.244256],[81882.0,0.012212]]]
["bitfinex","BTCUSD",1743392222814,[[81908.0,6.6e-07],[81887.0,0.0757],[81886.0,0.14212],[81876.0,0.0001686],[81874.0,0.25649]],[[81909.0,0.58031271],[81911.0,0.244169],[81912.0,0.02128776],[81913.0,0.025],[81917.0,0.012207]]]
["bitfinex","BTCUSD",1743392247571,[[81908.0,0.12380066],[81905.0,0.244185],[81903.0,0.24419],[81902.0,0.012209],[81901.0,0.03612566]],[[81909.0,0.01626831],[81911.0,0.256377],[81912.0,0.012208],[81915.0,0.256362],[81919.0,0.012207]]]
["bitfinex","BTCUSD",1743392339649,[[81908.0,0.29690951],[81907.0,0.890665],[81906.0,0.02440724],[81905.0,0.256391],[81904.0,0.012209]],[[81909.0,0.00801491],[81914.0,0.256368],[81915.0,0.256365],[81916.0,0.0125436],[81917.0,0.012207]]]
["bitfinex","BTCUSD",1743392365702,[[81936.0,1.4755986],[81933.0,0.256306],[81931.0,0.0751],[81930.0,0.256315],[81928.0,0.244116]],[[81937.0,0.01950178],[81949.0,0.256256],[81952.0,0.0125388],[81953.0,0.1369388],[81954.0,0.012201]]]
["bitfinex","BTCUSD",1743392471927,[[81876.0,0.0795686],[81875.0,0.0467],[81872.0,0.012214],[81871.0,0.03630562],[81870.0,0.3984702]],[[81877.0,0.03072919],[81878.0,0.012213],[81879.0,0.24431209],[81881.0,0.012212],[81885.0,0.012212]]]
["bitfinex","BTCUSD",1743392528337,[[81876.0,0.1206006],[81870.0,0.1420082],[81869.0,0.0001684],[81867.0,0.63456],[81859.0,0.256538]],[[81877.0,0.34427897],[81878.0,0.244266],[81879.0,4.709e-05],[81880.0,0.012212],[81881.0,0.244257]]]
["bitfinex","BTCUSD",1743392601672,[[81876.0,0.24693445],[81875.0,0.256486],[81874.0,0.012213],[81873.0,0.256492],[81871.0,0.07167615]],[[81877.0,0.01946886],[81879.0,4.709e-05],[81883.0,0.012212],[81884.0,0.25646],[81889.0,0.244235]]]
["bitfinex","BTCUSD",1743392676187,[[81895.0,0.005],[81892.0,0.14152],[81891.0,0.0001682],[81879.0,0.012213],[81878.0,0.63424]],[[81896.0,0.04056682],[81897.0,0.244211],[81898.0,0.244207],[81899.0,0.01221],[81902.0,0.012209]]]
["bitfinex","BTCUSD",1743392759560,[[81870.0,3.6e-07],[81869.0,0.0001684],[81861.0,0.004],[81859.0,0.14144],[81849.0,0.0459]],[[81871.0,0.5565],[81873.0,0.244283],[81874.0,0.012213],[81877.0,0.47726433],[81878.0,0.244269]]]
["bitfinex","BTCUSD",1743392804921,[[81859.0,0.370822],[81858.0,0.012216],[81857.0,0.244328],[81856.0,0.012216],[81839.0,0.2445485]],[[81860.0,0.0191377],[81864.0,0.24431],[81865.0,0.012215],[81866.0,0.256517],[81873.0,0.244281]]]
["bitfinex","BTCUSD",1743392826827,[[81851.0,0.0001683],[81847.0,0.6347683],[81846.0,0.14504],[81839.0,0.0001685],[81836.0,0.02454343]],[[81852.0,0.34123837],[81853.0,0.25656],[81854.0,0.24434],[81855.0,0.012216],[81856.0,0.012216]]]
["bitfinex","BTCUSD",1743392881541,[[81816.0,0.15253105],[81815.0,0.244452],[81813.0,0.25668],[81812.0,0.0001682],[81811.0,0.256688]],[[81817.0,0.01914661],[81827.0,0.01222],[81828.0,0.31222],[81829.0,0.244414],[81832.0,0.244406]]]
["bitfinex","BTCUSD",1743392958141,[[81763.0,0.1280009],[81762.0,0.15204],[81753.0,0.02394384],[81746.0,0.032233],[81745.0,0.256895]],[[81764.0,0.56485921],[81766.0,0.244602],[81767.0,0.012229],[81768.0,0.25395606],[81770.0,0.256817]]]
["bitfinex","BTCUSD",1743393023894,[[81771.0,0.411374],[81768.0,0.256823],[81767.0,0.012229],[81766.0,0.244599],[81755.0,0.366949]],[[81772.0,0.001],[81779.0,0.0003366],[81780.0,0.0003366],[81785.0,0.012227],[81786.0,0.3]]]
["bitfinex","BTCUSD",1743393054778,[[81801.0,1.43892072],[81799.0,0.244499],[81798.0,0.261729],[81795.0,0.256737],[81779.0,0.012349]],[[81802.0,7e-07],[81821.0,0.0003364],[81828.0,0.01203894],[81829.0,0.256632],[81836.0,0.2447296]]]
["bitfinex","BTCUSD",1743393092582,[[81801.0,0.251719],[81798.0,0.012225],[81797.0,0.244507],[81796.0,0.256732],[81795.0,0.012225]],[[81802.0,0.0003362],[81806.0,0.244481],[81807.0,0.012223],[81808.0,0.2567],[81811.0,0.012223]]]
["bitfinex","BTCUSD",1743393193940,[[81756.0,0.00064056],[81752.0,0.15044],[81751.0,0.0767],[81746.0,0.02],[81741.0,0.02046034]],[[81757.0,0.58004644],[81759.0,0.244623],[81760.0,0.256848],[81763.0,0.25684],[81775.0,0.11048538]]]
["bitfinex","BTCUSD",1743393235816,[[81707.0,2e-07],[81703.0,0.0122516],[81696.0,0.002],[81689.0,0.14884],[81681.0,0.0872]],[[81708.0,0.7173135],[81709.0,0.0536],[81711.0,0.2573396],[81712.0,0.26847595],[81715.0,0.28233684]]]
["bitfinex","BTCUSD",1743393251628,[[81703.0,0.0103801],[81701.0,0.0801],[81696.0,0.002],[81691.0,0.14864],[81689.0,0.012241]],[[81704.0,0.56793825],[81707.0,0.257015],[81708.0,0.257012],[81712.0,0.02462901],[81720.0,0.14573054]]]
["bitfinex","BTCUSD",1743393316702,[[81710.0,0.1517283],[81705.0,0.970401],[81704.0,0.012239],[81703.0,0.2674051],[81702.0,0.012239]],[[81711.0,0.00572394],[81714.0,0.256995],[81715.0,0.01270837],[81716.0,0.012237],[81744.0,0.10885374]]]
["bitfinex","BTCUSD",1743393359233,[[81672.0,0.1478883],[81671.0,0.63612],[81652.0,0.24494],[81651.0,0.00421548],[81650.0,0.257193]],[[81673.0,0.012243],[81675.0,0.2574516],[81676.0,0.2592932],[81677.0,0.244867],[81678.0,0.012243]]]
["bitfinex","BTCUSD",1743393428742,[[81652.0,0.89855615],[81651.0,0.24915948],[81649.0,0.257197],[81648.0,0.012247],[81647.0,0.01397052]],[[81653.0,0.00200096],[81659.0,0.012246],[81662.0,0.012245],[81664.0,0.244906],[81665.0,0.012245]]]
["bitfinex","BTCUSD",1743393475692,[[81672.0,1.20857119],[81670.0,0.244885],[81669.0,0.064044],[81668.0,0.00938194],[81666.0,0.257142]],[[81673.0,0.01951547],[81675.0,0.0003366],[81696.0,0.0481],[81697.0,0.002],[81699.0,0.09134]]]
["bitfinex","BTCUSD",1743393506049,[[81686.0,0.1479281],[81684.0,0.66021324],[81683.0,4.718e-05],[81675.0,0.244872],[81674.0,0.012243]],[[81687.0,0.27859366],[81688.0,0.305777],[81689.0,0.244833],[81690.0,0.0125772],[81692.0,0.0757]]]
["bitfinex","BTCUSD",1743393601774,[[81686.0,0.57996678],[81685.0,0.257082],[81683.0,0.25713618],[81682.0,0.0246645],[81681.0,1.049572]],[[81687.0,0.01925146],[81690.0,0.0003362],[81708.0,0.002],[81718.0,0.244746],[81730.0,0.13536136]]]
["bitfinex","BTCUSD",1743393655142,[[81747.0,1.58939468],[81746.0,0.14336],[81745.0,0.0249834],[81744.0,0.012233],[81743.0,0.269668]],[[81748.0,0.0003362],[81749.0,0.0191578],[81769.0,0.0003364],[81776.0,0.244571],[81778.0,0.256794]]]
["bitfinex","BTCUSD",1743393736669,[[81772.0,0.85319201],[81770.0,0.244586],[81769.0,0.25682],[81767.0,0.03],[81759.0,1.02340418]],[[81774.0,0.00056347],[81786.0,0.0003366],[81789.0,0.004],[81799.0,0.244502],[81800.0,0.012224]]]
["bitfinex","BTCUSD",1743393761660,[[81818.0,0.15312],[81806.0,0.012224],[81805.0,0.012224],[81804.0,0.012224],[81803.0,0.244489]],[[81819.0,0.1170045],[81820.0,0.244439],[81821.0,0.0476],[81822.0,0.256655],[81824.0,0.012221]]]
["bitfinex","BTCUSD",1743393829356,[[81829.0,1.33730447],[81827.0,0.244418],[81826.0,0.256641],[81823.0,0.012221],[81820.0,0.012221]],[[81830.0,0.00047788],[81834.0,0.002],[81837.0,0.0001682],[81842.0,0.0001682],[81849.0,0.004]]]
["bitfinex","BTCUSD",1743393899965,[[81849.0,0.78144],[81842.0,0.0003362],[81839.0,0.0248602],[81834.0,0.256615],[81831.0,0.256624]],[[81850.0,0.4444802],[81851.0,0.012217],[81852.0,0.256563],[81853.0,0.012217],[81854.0,0.256555]]]
["bitfinex","BTCUSD",1743393995127,[[81854.0,1.50407147],[81853.0,0.24434],[81851.0,0.256562],[81849.0,0.2569042],[81848.0,0.012217]],[[81855.0,0.0192724],[81856.0,0.0001682],[81864.0,0.01448],[81878.0,0.256479],[81886.0,0.244243]]]
["bitfinex","BTCUSD",1743394063891,[[81839.0,4.744e-05],[81835.0,0.02498965],[81832.0,0.0454],[81831.0,0.01222],[81830.0,0.01222]],[[81840.0,0.14185444],[81841.0,0.244378],[81842.0,0.0123862],[81843.0,0.24437],[81845.0,0.256584]]]
["bitfinex","BTCUSD",1743394078903,[[81839.0,0.15790729],[81838.0,0.244384],[81836.0,0.256609],[81835.0,0.012219],[81834.0,0.27745877]],[[81840.0,0.0001682],[81842.0,0.0001682],[81856.0,0.256547],[81858.0,0.256544],[81859.0,0.012216]]]
["bitfinex","BTCUSD",1743394123339,[[81863.0,0.1426],[81857.0,0.6346],[81855.0,0.012216],[81854.0,0.244336],[81853.0,0.012217]],[[81864.0,0.28806666],[81865.0,0.012215],[81866.0,0.244303],[81868.0,0.012214],[81870.0,0.24429]]]
["bitfinex","BTCUSD",1743394200787,[[81894.0,0.27296885],[81892.0,0.244221],[81891.0,0.338837],[81888.0,0.012211],[81886.0,0.244241]],[[81895.0,0.01929465],[81896.0,0.0001682],[81905.0,8e-05],[81906.0,0.3],[81907.0,0.2564306]]]
["bitfinex","BTCUSD",1743394256355,[[81894.0,0.55818143],[81892.0,0.256434],[81890.0,0.004894],[81889.0,0.012211],[81888.0,0.244233]],[[81895.0,0.0192928],[81896.0,0.0001682],[81909.0,0.004],[81912.0,0.0001682],[81915.0,0.244156]]]
["bitfinex","BTCUSD",1743394352955,[[81879.0,0.0010008],[81864.0,0.0818],[81863.0,0.0003364],[81856.0,0.1422],[81855.0,0.0486]],[[81880.0,0.72107563],[81882.0,0.244253],[81883.0,0.2546332],[81884.0,0.012212],[81886.0,0.26917195]]]
["bitfinex","BTCUSD",1743394402138,[[81850.0,0.39780685],[81848.0,0.244354],[81847.0,0.012217],[81846.0,0.256577],[81843.0,0.03696927]],[[81851.0,0.02213687],[81860.0,0.256535],[81861.0,0.012215],[81863.0,0.3],[81864.0,0.2566902]]]
["bitfinex","BTCUSD",1743394425077,[[81851.0,0.14208],[81850.0,0.1270366],[81844.0,0.244367],[81843.0,0.03682399],[81842.0,0.24437]],[[81852.0,0.02891134],[81853.0,0.2567263],[81855.0,0.244337],[81856.0,0.012216],[81857.0,0.256546]]]
["bitfinex","BTCUSD",1743394512922,[[81857.0,0.27944085],[81856.0,0.0003366],[81855.0,0.2446696],[81854.0,0.012216],[81853.0,0.878936]],[[81858.0,0.0193014],[81863.0,0.244313],[81864.0,0.0123832],[81867.0,0.012214],[81869.0,0.244296]]]
["bitfinex","BTCUSD",1743394542416,[[81872.0,0.00047456],[81850.0,0.0003366],[81842.0,0.012218],[81832.0,0.6346],[81829.0,0.2536151]],[[81873.0,0.75870344],[81875.0,0.269275],[81876.0,0.012213],[81878.0,0.045657],[81883.0,0.1418882]]]
["bitfinex","BTCUSD",1743394587474,[[81855.0,1.04975141],[81853.0,0.26896794],[81852.0,0.256559],[81851.0,0.012217],[81849.0,0.095117]],[[81856.0,0.0021682],[81865.0,0.012215],[81866.0,0.012215],[81867.0,0.2443],[81868.0,0.244296]]]
["bitfinex","BTCUSD",1743394645303,[[81773.0,0.12367159],[81771.0,0.004],[81770.0,0.14184]],[[81774.0,0.03338547],[81775.0,0.3],[81776.0,0.24457],[81777.0,0.256799],[81783.0,0.012227]]]
["bitfinex","BTCUSD",1743394705301,[[81771.0,7e-08],[81756.0,0.002],[81751.0,0.0456],[81749.0,0.0836],[81744.0,0.14196]],[[81772.0,0.33138812],[81773.0,0.244579],[81774.0,0.03631227],[81775.0,0.2449094],[81776.0,0.012228]]]
["bitfinex","BTCUSD",1743394773578,[[81746.0,0.384293],[81745.0,0.02502516],[81744.0,0.244665],[81743.0,0.012233],[81742.0,0.256902]],[[81747.0,0.01949819],[81753.0,0.25687],[81754.0,0.312231],[81755.0,0.256865],[81757.0,0.244628]]]
["bitfinex","BTCUSD",1743394853480,[[81732.0,0.29550405],[81731.0,0.256937],[81730.0,0.244705],[81729.0,0.012235],[81728.0,0.012235]],[[81733.0,0.02479562],[81743.0,0.3],[81747.0,0.0003364],[81748.0,0.012232],[81749.0,0.244651]]]
["bitfinex","BTCUSD",1743394906867,[[81733.0,0.0001682],[81732.0,0.0001682],[81731.0,0.1432],[81726.0,0.002],[81718.0,0.0001682]],[[81734.0,0.11570039],[81735.0,0.244695],[81737.0,0.256921],[81738.0,0.01223038],[81739.0,0.3052534]]]
["bitfinex","BTCUSD",1743394932266,[[81711.0,5e-07],[81702.0,0.14344],[81689.0,0.6358484],[81685.0,0.075],[81682.0,0.0485]],[[81712.0,0.68942924],[81715.0,0.25699],[81716.0,0.256987],[81718.0,0.34383926],[81719.0,0.18568076]]]
["bitfinex","BTCUSD",1743394976944,[[81629.0,4e-07],[81622.0,0.0122516],[81621.0,0.004],[81617.0,0.0832],[81615.0,0.0477]],[[81630.0,0.57546798],[81632.0,0.245004],[81633.0,0.012249],[81636.0,0.257239],[81637.0,0.29282444]]]
["bitfinex","BTCUSD",1743395074472,[[81597.0,0.092455],[81596.0,0.245108],[81594.0,0.012255],[81593.0,0.257374],[81592.0,0.012256]],[[81598.0,0.0195333],[81607.0,0.012253],[81610.0,0.012253],[81611.0,0.012253],[81612.0,0.012253]]]
["bitfinex","BTCUSD",1743395126514,[[81608.0,0.1464883],[81606.0,0.0001683],[81601.0,0.66073083],[81600.0,4e-05]],[[81609.0,0.5765182],[81610.0,0.012253],[81611.0,0.245065],[81613.0,0.0125886],[81615.0,0.012252]]]
["bitfinex","BTCUSD",1743395157679,[[81608.0,0.1478883],[81607.0,0.0001682],[81606.0,0.0001683],[81605.0,0.257334],[81604.0,0.257339]],[[81609.0,0.0003364],[81611.0,0.257318],[81612.0,0.012253],[81613.0,0.2576486],[81617.0,0.245047]]]
["bitfinex","BTCUSD",1743395209501,[[81663.0,0.17380959],[81662.0,0.012245],[81661.0,0.257159],[81660.0,0.648485],[81659.0,0.25415818]],[[81664.0,0.00047802],[81667.0,0.0003366],[81668.0,0.257139],[81669.0,0.088244],[81670.0,0.257134]]]
["bitfinex","BTCUSD",1743395248889,[[81664.0,0.02605322],[81663.0,0.41521385],[81661.0,0.257156],[81659.0,0.257164],[81658.0,0.012246]],[[81665.0,0.0001681],[81668.0,0.012244],[81669.0,0.544893],[81670.0,0.24489],[81671.0,0.012244]]]
["bitfinex","BTCUSD",1743395331548,[[81662.0,0.02408194],[81658.0,0.012246],[81655.0,0.244932],[81648.0,0.25418105],[81505.0,0.4]],[[81663.0,0.27650376],[81664.0,0.012245],[81665.0,0.2573181],[81666.0,0.012244],[81667.0,0.244898]]]
["bitfinex","BTCUSD",1743395355626,[[81656.0,0.1451764],[81654.0,0.0789],[81651.0,0.26950824],[81650.0,0.893394],[81648.0,0.257198]],[[81657.0,0.27635541],[81659.0,0.257169],[81662.0,0.0124132],[81663.0,0.25738095],[81668.0,0.26011627]]]
["bitfinex","BTCUSD",1743395431775,[[81687.0,0.93788308],[81686.0,0.244837],[81685.0,0.32764],[81684.0,0.059142],[81682.0,0.29609551]],[[81688.0,0.01981243],[81695.0,0.0003364],[81696.0,0.0003364],[81699.0,0.004],[81700.0,0.012239]]]
["bitfinex","BTCUSD",1743395498654,[[81682.0,2e-07],[81660.0,0.63608],[81656.0,0.0003364],[81655.0,0.02398079],[81650.0,0.0451]],[[81683.0,0.59684528],[81685.0,0.338284],[81688.0,0.0124092],[81689.0,0.2693212],[81690.0,0.0489]]]
["bitfinex","BTCUSD",1743395553594,[[81702.0,0.54347185],[81701.0,0.03655668],[81700.0,0.244797],[81699.0,0.01224],[81698.0,0.244801]],[[81703.0,0.00038395],[81708.0,0.244774],[81709.0,0.012238],[81710.0,0.012238],[81711.0,0.244767]]]
["bitfinex","BTCUSD",1743395609324,[[81702.0,0.0003364],[81698.0,0.1426],[81691.0,0.0003364],[81689.0,0.0246183],[81687.0,0.0484]],[[81704.0,0.28061812],[81705.0,0.257023],[81706.0,0.25702],[81709.0,0.257009],[81851.0,0.4]]]
["bitfinex","BTCUSD",1743395643239,[[81691.0,0.00319637],[81686.0,0.0758],[81683.0,0.0488],[81682.0,0.6360802],[81668.0,0.244892]],[[81692.0,0.0124092],[81693.0,0.257059],[81695.0,0.244815],[81696.0,0.01224],[81697.0,0.01224]]]
["bitfinex","BTCUSD",1743395696297,[[81691.0,1.73156808],[81690.0,0.00929823],[81689.0,0.012241],[81688.0,0.012241],[81687.0,0.257075]],[[81692.0,0.5001682],[81703.0,0.0001682],[81704.0,0.0001682],[81714.0,0.002],[81731.0,0.544706]]]
["bitfinex","BTCUSD",1743395767810,[[81731.0,0.02154085],[81729.0,0.387148],[81728.0,0.012235],[81727.0,0.012235],[81723.0,0.244727]],[[81732.0,0.00021534],[81735.0,0.244695],[81737.0,0.256922],[81739.0,0.012234],[81752.0,0.0823]]]
["bitfinex","BTCUSD",1743395830034,[[81712.0,0.2573362],[81711.0,0.012238],[81710.0,0.02484459],[81709.0,0.1424],[81708.0,0.257011]],[[81717.0,0.0001681],[81718.0,0.26975548],[81719.0,0.256979],[81725.0,0.244725],[81751.0,0.0867081]]]
["bitfinex","BTCUSD",1743395867262,[[81712.0,0.0003362],[81704.0,0.0767],[81703.0,0.1424],[81700.0,0.0003364],[81695.0,0.2573862]],[[81713.0,0.014237],[81714.0,0.256993],[81716.0,0.256989],[81717.0,0.2571551],[81730.0,0.04594482]]]
["bitfinex","BTCUSD",1743395908328,[[81758.0,1.27709973],[81756.0,0.244627],[81755.0,0.017231],[81752.0,0.26591275],[81751.0,0.399157]],[[81759.0,0.00410385],[81770.0,0.0001681],[81773.0,0.0001681],[81785.0,0.0001681],[81786.0,0.0493]]]
["bitfinex","BTCUSD",1743395961708,[[81794.0,1.28525068],[81793.0,0.6843],[81792.0,0.24452],[81791.0,0.012226],[81789.0,0.350131]],[[81795.0,2.5e-07],[81804.0,0.002],[81809.0,0.01914456],[81815.0,0.0785],[81816.0,0.0472]]]
["bitfinex","BTCUSD",1743396030389,[[81843.0,0.48409942],[81841.0,0.244373],[81840.0,0.059218],[81839.0,0.013219],[81838.0,0.012219]],[[81844.0,0.01927788],[81849.0,0.004],[81860.0,0.13482116],[81861.0,0.012215],[81862.0,0.012215]]]
["bitfinex","BTCUSD",1743396084950,[[81848.0,0.1452],[81843.0,0.0003362],[81841.0,0.02423707],[81840.0,0.012218],[81839.0,0.2566]],[[81849.0,0.1614526],[81850.0,0.012217],[81851.0,0.244347],[81853.0,0.25656],[81855.0,0.244337]]]
["bitfinex","BTCUSD",1743396099403,[[81857.0,0.012216],[81856.0,0.256546],[81854.0,0.244337],[81853.0,0.256554],[81852.0,0.012217]],[[81865.0,0.244305],[81866.0,0.012215],[81867.0,0.012214],[81868.0,0.012214],[81870.0,0.1369144]]]
["bitfinex","BTCUSD",1743396175226,[[81850.0,0.01587705],[81849.0,0.256566],[81848.0,0.0808362],[81847.0,0.154377],[81846.0,0.256578]],[[81851.0,0.01930377],[81856.0,0.25655],[81857.0,0.012216],[81859.0,0.256541],[81880.0,0.1369144]]]
["bitfinex","BTCUSD",1743396266637,[[81850.0,0.49796305],[81848.0,0.2446912],[81847.0,0.03662533],[81846.0,0.012218],[81845.0,0.244362]],[[81851.0,0.0001682],[81856.0,0.012216],[81858.0,0.256544],[81860.0,0.37912798],[81861.0,0.012215]]]
["bitfinex","BTCUSD",1743396317524,[[81850.0,0.26492566],[81848.0,0.0003362],[81846.0,0.244358],[81845.0,0.0802],[81841.0,0.2447102]],[[81851.0,0.0001682],[81852.0,0.244343],[81853.0,0.012217],[81854.0,0.256556],[81855.0,0.012216]]]
["bitfinex","BTCUSD",1743396381046,[[81893.0,4.706e-05],[81884.0,0.14272],[81880.0,0.02405911],[81879.0,0.63416],[81877.0,0.079]],[[81894.0,0.04366614],[81895.0,0.256427],[81897.0,0.256419],[81900.0,0.01221],[81901.0,0.333006]]]
["bitfinex","BTCUSD",1743396385225,[[81893.0,0.41177266],[81891.0,0.290625],[81890.0,0.091211],[81888.0,0.256446],[81885.0,0.02481192]],[[81894.0,0.0192948],[81903.0,0.244191],[81904.0,0.012209],[81905.0,0.256395],[81907.0,0.256388]]]
["bitfinex","BTCUSD",1743396464336,[[81893.0,0.97258094],[81892.0,0.012211],[81891.0,0.256437],[81890.0,0.02469921],[81888.0,0.012211]],[[81894.0,0.1001681],[81897.0,0.01912159],[81901.0,0.0001681],[81916.0,0.244153],[81917.0,0.012207]]]
["bitfinex","BTCUSD",1743396500425,[[81916.0,0.14264],[81915.0,0.0003362],[81914.0,4.706e-05],[81909.0,0.02456057],[81908.0,0.63412]],[[81917.0,0.03132734],[81918.0,0.356354],[81920.0,0.25635],[81921.0,0.334846],[81922.0,0.012206]]]
["bitfinex","BTCUSD",1743396543139,[[81914.0,0.14228706],[81907.0,0.02461194],[81904.0,0.0499],[81902.0,0.076],[81894.0,0.01221]],[[81915.0,0.03232983],[81916.0,0.256359],[81917.0,0.012207],[81918.0,0.356353],[81919.0,0.012207]]]
["bitfinex","BTCUSD",1743396593803,[[81914.0,1.29421329],[81912.0,0.25637],[81911.0,0.012208],[81910.0,0.256375],[81908.0,0.012208]],[[81915.0,0.01916673],[81918.0,0.1],[81923.0,0.012206],[81924.0,0.012206],[81925.0,0.0001681]]]
["bitfinex","BTCUSD",1743396658070,[[81914.0,0.57902546],[81912.0,0.244163],[81911.0,0.012208],[81910.0,0.0758],[81909.0,0.646368]],[[81915.0,4.615e-05],[81918.0,0.1],[81925.0,0.0123741],[81926.0,0.012206],[81928.0,0.244117]]]
["bitfinex","BTCUSD",1743396724952,[[81850.0,0.06448094],[81846.0,0.002],[81843.0,0.0003362],[81842.0,0.000336],[81837.0,0.0003362]],[[81851.0,0.64841177],[81854.0,0.256554],[81855.0,0.25655],[81856.0,0.083],[81862.0,0.0474]]]
["bitfinex","BTCUSD",1743396786855,[[81899.0,0.42731281],[81898.0,0.256413],[81897.0,0.256416],[81896.0,0.01221],[81894.0,0.01221]],[[81900.0,0.01929242],[81902.0,0.00014103],[81908.0,0.244178],[81910.0,0.012208],[81911.0,0.012208]]]
["bitfinex","BTCUSD",1743396864302,[[81908.0,0.159968],[81907.0,0.256384],[81906.0,0.890551],[81905.0,0.012209],[81904.0,0.012209]],[[81909.0,0.0001682],[81911.0,0.01912087],[81915.0,4.615e-05],[81916.0,0.244154],[81917.0,0.012207]]]
["bitfinex","BTCUSD",1743396943725,[[81926.0,0.0003364],[81921.0,0.0496],[81920.0,0.0799],[81919.0,0.0003364],[81917.0,0.0244789]],[[81927.0,0.01912029],[81928.0,0.17443452],[81929.0,0.0123732],[81930.0,0.012205],[81931.0,0.2442762]]]
["bitfinex","BTCUSD",1743396976100,[[81911.0,0.0784],[81910.0,0.012208],[81909.0,0.24417],[81908.0,0.3035008],[81906.0,0.385739]],[[81915.0,0.26327936],[81916.0,0.25636],[81917.0,0.012207],[81918.0,0.012207],[82066.0,0.19029077]]]
["bitfinex","BTCUSD",1743397041829,[[81981.0,0.43092873],[81978.0,0.256165],[81975.0,0.256173],[81969.0,0.3860282],[81887.0,0.0003362]],[[81982.0,0.01941395],[81989.0,0.060396],[81990.0,0.320633],[81991.0,0.0001682],[81992.0,0.012196]]]
["bitfinex","BTCUSD",1743397119987,[[82023.0,0.14108],[82021.0,0.0245476],[82020.0,0.256034],[82019.0,0.012192],[82017.0,0.012192]],[[82024.0,0.08737665],[82026.0,0.012191],[82027.0,0.256013],[82029.0,0.260008],[82030.0,0.01219]]]
["bitfinex","BTCUSD",1743397182319,[[82015.0,0.0003362],[82012.0,0.0003362],[82011.0,0.14096],[82009.0,0.256065],[82008.0,0.094093]],[[82016.0,0.02930769],[82017.0,0.256043],[82018.0,0.012192],[82019.0,0.256038],[82020.0,0.012192]]]
["bitfinex","BTCUSD",1743397213529,[[82012.0,0.0003362],[82000.0,0.0488],[81996.0,0.63344],[81993.0,0.256119],[81974.0,0.01454085]],[[82013.0,0.04654288],[82014.0,0.243861],[82016.0,0.256046],[82017.0,0.2562151],[82018.0,0.0001681]]]
["bitfinex","BTCUSD",1743397263748,[[82012.0,0.0515364],[82011.0,0.243866],[82010.0,0.087893],[82009.0,0.012193],[82008.0,0.384676]],[[82013.0,0.0273682],[82015.0,0.0001682],[82017.0,0.0001681],[82018.0,0.0001681],[82026.0,0.012191]]]
["bitfinex","BTCUSD",1743397319269,[[82051.0,0.14268],[82048.0,0.255945],[82047.0,0.012188],[82046.0,0.255952],[82045.0,0.012188]],[[82053.0,0.0048725],[82054.0,0.25614619],[82055.0,0.012186],[82056.0,0.243738],[82060.0,0.060386]]]
["bitfinex","BTCUSD",1743397374366,[[82147.0,0.52244283],[82144.0,0.012173],[82143.0,0.243474],[82142.0,0.24348],[82141.0,0.012174]],[[82148.0,0.01530934],[82160.0,0.13608021],[82164.0,0.002],[82166.0,0.243411],[82167.0,0.01217]]]
["bitfinex","BTCUSD",1743397380621,[[82147.0,0.44808711],[82144.0,0.255645],[82142.0,0.24348],[82141.0,0.012174],[82140.0,0.0773]],[[82148.0,0.01530934],[82159.0,0.3],[82160.0,0.13608021],[82164.0,0.002],[82166.0,0.243411]]]
["bitfinex","BTCUSD",1743397434688,[[82223.0,0.02527062],[82222.0,0.14056],[82218.0,0.255417],[82216.0,0.255423],[82209.0,0.05441096]],[[82230.0,0.00550744],[82231.0,0.24335878],[82232.0,0.01216],[82234.0,0.01216],[82235.0,0.255366]]]
["bitfinex","BTCUSD",1743397486000,[[82174.0,0.1229362],[82173.0,0.02469745],[82168.0,0.1414],[82161.0,0.004],[82157.0,0.255606]],[[82175.0,0.255552],[82177.0,0.243379],[82178.0,0.012168],[82180.0,0.27459385],[82182.0,0.243362]]]
["bitfinex","BTCUSD",1743397537964,[[82241.0,0.0777],[82240.0,0.012159],[82239.0,0.012159],[82238.0,0.255353],[82237.0,0.012159]],[[82247.0,0.24317],[82249.0,0.243166],[82250.0,0.24823821],[82251.0,0.012157],[82252.0,0.012157]]]
["bitfinex","BTCUSD",1743397588393,[[82298.0,1.73257234],[82296.0,0.243022],[82295.0,0.255178],[82292.0,0.255187],[82287.0,0.005]],[[82299.0,0.0155414],[82313.0,0.0001682],[82315.0,0.242971],[82316.0,0.0124713],[82319.0,0.255104]]]
["bitfinex","BTCUSD",1743397608465,[[82326.0,0.68529996],[82325.0,0.005],[82324.0,0.24294],[82323.0,0.255092],[82322.0,0.025]],[[82329.0,0.004],[82330.0,0.0001681],[82341.0,0.0001681],[82350.0,8e-05],[82356.0,0.242849]]]
["bitfinex","BTCUSD",1743397657237,[[82316.0,0.000336],[82301.0,0.0777],[82296.0,0.17866381],[82295.0,0.255178],[82290.0,0.291841]],[[82317.0,0.28716709],[82319.0,0.242959],[82320.0,0.012147],[82323.0,0.255093],[82324.0,0.242946]]]
["bitfinex","BTCUSD",1743397749397,[[82308.0,0.1254],[82306.0,0.14036],[82297.0,0.012151],[82296.0,0.2433586],[82295.0,0.03677356]],[[82309.0,0.2553033],[82310.0,0.012149],[82311.0,0.255132],[82312.0,0.012148],[82314.0,0.012148]]]
["bitfinex","BTCUSD",1743397781911,[[82341.0,0.0003366],[82323.0,0.0494],[82313.0,0.242974],[82308.0,0.242988],[82306.0,0.4193]],[[82342.0,0.26675267],[82344.0,0.26404307],[82346.0,0.242879],[82348.0,0.242873],[82350.0,8e-05]]]
["bitfinex","BTCUSD",1743397821727,[[82273.0,0.0003362],[82265.0,0.1323],[82258.0,0.0003364],[82253.0,0.14096],[82251.0,0.04042724]],[[82274.0,0.63678298],[82276.0,0.243086],[82277.0,0.255235],[82280.0,0.012153],[82282.0,0.26456061]]]
["bitfinex","BTCUSD",1743397870261,[[82304.0,0.01215],[82302.0,0.0793],[82301.0,0.01215],[82298.0,0.0467],[82283.0,0.364594]],[[82325.0,0.1021495],[82334.0,0.352227],[82335.0,0.025],[82338.0,0.005],[82339.0,0.176977]]]
["bitfinex","BTCUSD",1743397918049,[[82274.0,0.1418566],[82273.0,0.00080526],[82268.0,0.0789],[82267.0,0.02408973],[82264.0,0.243119]],[[82275.0,0.255241],[82277.0,0.243083],[82278.0,0.255232],[82281.0,0.255223],[82284.0,0.14823321]]]
["bitfinex","BTCUSD",1743397979483,[[82337.0,0.45253383],[82335.0,0.24291],[82334.0,0.152505],[82333.0,0.288314],[82331.0,0.012146]],[[82338.0,0.0001683],[82339.0,4.687e-05],[82341.0,0.0001683],[82344.0,0.0081683],[82350.0,8e-05]]]
["bitfinex","BTCUSD",1743398064841,[[82337.0,1.14379383],[82335.0,0.255053],[82334.0,0.031333],[82332.0,0.012145],[82328.0,0.4193]],[[82338.0,0.0001683],[82339.0,4.687e-05],[82341.0,0.01918775],[82344.0,0.0081683],[82352.0,0.242862]]]
["bitfinex","BTCUSD",1743398115581,[[82336.0,0.00046866],[82323.0,0.14024],[82318.0,0.14916124],[82309.0,0.242985],[82308.0,0.012149]],[[82337.0,0.27407256],[82338.0,0.312145],[82339.0,0.242898],[82341.0,0.255036],[82344.0,0.0029]]]
["bitfinex","BTCUSD",1743398168921,[[82309.0,0.07820059],[82308.0,0.0491],[82301.0,0.255157],[82300.0,0.01215],[82299.0,0.14024]],[[82310.0,0.313149],[82311.0,0.242982],[82313.0,0.255123],[82314.0,0.242974],[82316.0,0.012148]]]
["bitfinex","BTCUSD",1743398188778,[[82292.0,0.12516985],[82288.0,0.0003366],[82287.0,0.012152],[82286.0,0.383294],[82284.0,0.27978053]],[[82294.0,0.243031],[82295.0,0.255179],[82296.0,0.012151],[82298.0,0.31513055],[82299.0,0.255166]]]
["bitfinex","BTCUSD",1743398233045,[[82339.0,0.02426332],[82338.0,0.0781],[82337.0,0.14008],[82332.0,0.0484],[82330.0,0.242924]],[[82340.0,0.255039],[82343.0,0.25503],[82346.0,0.012143],[82348.0,0.242874],[82349.0,0.14745014]]]
["bitfinex","BTCUSD",1743398294266,[[82288.0,2.9e-07],[82274.0,0.0003366],[82263.0,0.1514966],[82260.0,0.0821],[82257.0,0.0477]],[[82289.0,1.05078252],[82290.0,0.255197],[82291.0,0.012151],[82292.0,0.243041],[82294.0,0.037151]]]
["bitfinex","BTCUSD",1743398297455,[[82273.0,5.7e-07],[82263.0,0.0003366],[82251.0,0.004],[82247.0,0.0821],[82227.0,0.012161]],[[82274.0,0.51714208],[82275.0,0.40002066],[82277.0,0.248082],[82278.0,0.012153],[82279.0,0.243077]]]
["bitfinex","BTCUSD",1743398367465,[[82327.0,0.15708],[82326.0,0.255082],[82325.0,0.012146],[82323.0,0.242943],[82322.0,0.012147]],[[82329.0,0.004],[82332.0,0.24292],[82334.0,0.242913],[82335.0,0.012145],[82381.0,0.0340077]]]
["bitfinex","BTCUSD",1743398397189,[[82325.0,0.23058],[82319.0,0.255103],[82316.0,0.255113],[82315.0,0.012148],[82313.0,0.242972]],[[82326.0,0.242936],[82328.0,0.242933],[82329.0,0.012146],[82330.0,0.012146],[82332.0,0.012145]]]
["bitfinex","BTCUSD",1743398430895,[[82329.0,0.65999783],[82328.0,0.012146],[82327.0,0.255077],[82326.0,0.242933],[82325.0,0.66794589]],[[82330.0,0.00046941],[82350.0,0.01381231],[82352.0,0.255002],[82355.0,0.012142],[82358.0,0.0123103]]]
["bitfinex","BTCUSD",1743398473097,[[82396.0,0.14652],[82392.0,0.254878],[82390.0,0.0499],[82388.0,0.242753],[82366.0,0.4493]],[[82398.0,0.242724],[82399.0,0.03148231],[82400.0,0.242718],[82404.0,0.02555079],[82407.0,0.012134]]]
["bitfinex","BTCUSD",1743398523245,[[82386.0,0.15028687],[82382.0,0.288468],[82381.0,0.27905234],[82378.0,0.242781],[82369.0,0.242808]],[[82387.0,0.01901286],[82388.0,0.242755],[82390.0,0.242748],[82392.0,0.242744],[82393.0,0.012136]]]
["bitfinex","BTCUSD",1743398585370,[[82387.0,0.0493],[82386.0,0.07844687],[82384.0,0.254903],[82383.0,0.012138],[82378.0,0.642659]],[[82390.0,0.01901313],[82391.0,0.242745],[82394.0,0.242737],[82396.0,0.012136],[82397.0,0.254865]]]
["bitfinex","BTCUSD",1743398652606,[[82390.0,0.41262104],[82389.0,0.012137],[82388.0,0.25489],[82387.0,0.153977],[82386.0,0.012137]],[[82391.0,0.01901251],[82398.0,0.242727],[82399.0,0.012136],[82402.0,0.012135],[82403.0,0.012135]]]
["bitfinex","BTCUSD",1743398701888,[[82416.0,0.27546],[82409.0,0.885103],[82408.0,0.012134],[82407.0,0.012134],[82404.0,0.26681385]],[[82417.0,0.01917122],[82418.0,0.242665],[82419.0,0.004],[82420.0,0.242659],[82421.0,0.0123002]]]
["bitfinex","BTCUSD",1743398762776,[[82442.0,0.095929],[82441.0,0.254726],[82440.0,0.01213],[82439.0,0.254733],[82438.0,0.01213]],[[82443.0,0.01899914],[82444.0,0.01],[82448.0,0.01598126],[82449.0,0.558704],[82450.0,0.2547]]]
["bitfinex","BTCUSD",1743398781797,[[82438.0,0.1416],[82437.0,0.02429501],[82436.0,0.01217699],[82435.0,0.242615],[82434.0,0.075]],[[82439.0,0.01899965],[82444.0,0.252591],[82446.0,0.13499268],[82447.0,0.254709],[82450.0,0.012128]]]
["bitfinex","BTCUSD",1743398821525,[[82393.0,0.14464],[82387.0,0.873155],[82386.0,0.091837],[82385.0,0.242759],[82384.0,0.03589676]],[[82394.0,0.26174535],[82396.0,0.254866],[82398.0,0.012136],[82399.0,0.242722],[82425.0,0.0069]]]
["bitfinex","BTCUSD",1743398892604,[[82449.0,0.02382528],[82446.0,0.13410297],[82445.0,0.254712],[82444.0,0.254717],[82442.0,0.242592]],[[82453.0,0.012128],[82454.0,0.242559],[82455.0,0.01899555],[82456.0,0.012127],[82457.0,0.02691926]]]
["bitfinex","BTCUSD",1743398971710,[[82401.0,0.00107953],[82394.0,0.0757],[82390.0,0.0478],[82371.0,0.246801],[82370.0,0.64258]],[[82402.0,0.64911878],[82403.0,0.02461556],[82404.0,0.242709],[82405.0,0.254839],[82408.0,0.25483]]]
["bitfinex","BTCUSD",1743399007637,[[82365.0,0.12540385],[82347.0,0.14132],[82343.0,0.255027],[82342.0,0.012144],[82337.0,0.242901]],[[82366.0,0.4499083],[82367.0,0.254955],[82370.0,0.254946],[82372.0,0.01214],[82374.0,0.00898244]]]
["bitfinex","BTCUSD",1743399046276,[[82341.0,0.005],[82332.0,0.0751],[82329.0,0.049],[82326.0,0.63076],[82325.0,0.153386]],[[82342.0,0.43568756],[82343.0,0.25503],[82346.0,0.25502],[82347.0,0.255017],[82349.0,0.26413564]]]
["bitfinex","BTCUSD",1743399101927,[[82328.0,0.00012105],[82323.0,0.0808],[82320.0,0.0454],[82311.0,0.004],[82306.0,0.77216]],[[82329.0,0.77701506],[82330.0,0.012146],[82331.0,0.25507],[82334.0,0.012145],[82335.0,0.255056]]]
["bitfinex","BTCUSD",1743399195198,[[82311.0,0.004],[82310.0,0.1277],[82302.0,0.14108],[82291.0,0.02447673],[82287.0,0.255201]],[[82317.0,0.67184771],[82318.0,0.02108114],[82319.0,0.255104],[82322.0,0.255096],[82323.0,0.30832512]]]
["bitfinex","BTCUSD",1743399197994,[[82311.0,0.004],[82305.0,0.0815],[82302.0,0.0462],[82281.0,0.004],[82277.0,0.874198]],[[82317.0,0.67384771],[82318.0,0.04489067],[82319.0,0.255104],[82321.0,0.4181],[82322.0,0.255096]]]
["bitfinex","BTCUSD",1743399294702,[[82281.0,0.04614068],[82277.0,0.0762],[82272.0,0.14104],[82270.0,0.02392428],[82269.0,0.012155]],[[82282.0,0.255219],[82284.0,0.24306],[82285.0,0.32455897],[82286.0,0.012152],[82287.0,0.243054]]]
["bitfinex","BTCUSD",1743399363629,[[82281.0,6.8e-07],[82270.0,0.0819],[82268.0,0.0496],[82258.0,0.14096],[82255.0,0.012157]],[[82282.0,0.57487056],[82283.0,0.243063],[82285.0,0.25521],[82286.0,0.012152],[82293.0,0.05888232]]]
["bitfinex","BTCUSD",1743399421367,[[82250.0,0.526739],[82247.0,0.012158],[82244.0,0.012158],[82242.0,0.6318],[82241.0,0.012159]],[[82251.0,0.10004702],[82256.0,0.012157],[82257.0,0.24314],[82258.0,0.012156],[82259.0,0.243136]]]
["bitfinex","BTCUSD",1743399489622,[[82235.0,0.63156],[82234.0,0.0817],[82233.0,0.18656],[82223.0,0.012162],[82222.0,0.255405]],[[82236.0,0.01216],[82239.0,0.012159],[82242.0,0.255344],[82245.0,0.012158],[82248.0,0.012158]]]
["bitfinex","BTCUSD",1743399512254,[[82238.0,0.001],[82237.0,0.14076],[82235.0,0.08106883],[82233.0,0.0458],[82232.0,0.243211]],[[82239.0,0.012159],[82240.0,0.26223624],[82241.0,0.012159],[82242.0,0.255346],[82243.0,0.012159]]]
["bitfinex","BTCUSD",1743399575255,[[82260.0,0.00014073],[82257.0,0.0819],[82247.0,0.243168],[82246.0,0.061858],[82245.0,0.255331]],[[82261.0,0.0475128],[82262.0,0.255282],[82263.0,0.012156],[82264.0,0.24312],[82266.0,0.255269]]]
["bitfinex","BTCUSD",1743399668894,[[82256.0,0.243143],[82255.0,0.012157],[82254.0,0.283097],[82251.0,0.012157],[82247.0,0.243169]],[[82261.0,0.26366737],[82263.0,0.243122],[82265.0,0.012155],[82266.0,0.012155],[82269.0,0.012155]]]
["bitfinex","BTCUSD",1743399704753,[[82249.0,0.0763],[82247.0,0.305626],[82246.0,0.012158],[82245.0,0.012158],[82241.0,0.243185]],[[82252.0,0.01904425],[82253.0,0.243152],[82255.0,0.012157],[82257.0,0.255297],[82258.0,0.255296]]]
["bitfinex","BTCUSD",1743399746768,[[82244.0,0.00314082],[82239.0,0.079],[82237.0,0.0454],[82232.0,0.255373],[82230.0,0.243217]],[[82245.0,0.255333],[82247.0,0.243172],[82248.0,0.012158],[82251.0,0.012157],[82252.0,0.243155]]]
["bitfinex","BTCUSD",1743399783432,[[82254.0,0.012157],[82253.0,0.379707],[82247.0,0.243167],[82243.0,0.89963002],[82235.0,0.3]],[[82259.0,0.255292],[82260.0,0.012156],[82261.0,0.27432948],[82262.0,0.012156],[82263.0,0.14565435]]]
["bitfinex","BTCUSD",1743399843283,[[82277.0,1.29430317],[82274.0,0.255244],[82273.0,0.255244],[82272.0,0.012154],[82271.0,0.255252]],[[82278.0,5.4e-07],[82314.0,0.242974],[82315.0,0.255117],[82321.0,0.242951],[82329.0,0.004]]]
["bitfinex","BTCUSD",1743399918991,[[82363.0,0.49955283],[82361.0,0.242833],[82360.0,0.012141],[82359.0,0.3947],[82356.0,0.254988]],[[82364.0,0.00047057],[82376.0,0.10928624],[82383.0,0.1],[82389.0,0.004],[82390.0,0.13528088]]]
["bitfinex","BTCUSD",1743399965466,[[82418.0,0.44625882],[82416.0,0.254801],[82415.0,0.318573],[82414.0,0.012133],[82413.0,0.012134]],[[82419.0,0.004],[82422.0,0.01502233],[82430.0,0.13528088],[82434.0,0.01213],[82435.0,0.254747]]]
["bitfinex","BTCUSD",1743400024878,[[82396.0,0.00014087],[82388.0,0.0764],[82385.0,0.0464],[82374.0,0.1394],[82373.0,0.254934]],[[82397.0,0.57340385],[82399.0,0.242723],[82400.0,0.254854],[82403.0,0.254845],[82406.0,0.42209676]]]
["bitfinex","BTCUSD",1743400031304,[[82400.0,0.0764],[82399.0,0.0464],[82396.0,0.00014087],[82394.0,0.254869],[82391.0,0.012137]],[[82401.0,0.242715],[82402.0,0.242713],[82403.0,0.012135],[82404.0,0.012135],[82405.0,0.012135]]]
["bitfinex","BTCUSD",1743400122306,[[82364.0,0.0833],[82362.0,0.13924],[82360.0,0.242833],[82351.0,0.26757187],[82272.0,0.06012046]],[[82365.0,0.012141],[82366.0,0.01214],[82368.0,0.01214],[82369.0,0.01214],[82370.0,0.31214]]]
["bitfinex","BTCUSD",1743400181456,[[82334.0,0.00047057],[82327.0,0.0478],[82326.0,0.0778],[82316.0,0.13916],[82308.0,0.63092]],[[82335.0,0.26959585],[82337.0,0.242906],[82338.0,0.255046],[82341.0,0.255037],[82344.0,0.19611293]]]
["bitfinex","BTCUSD",1743400284292,[[82311.0,0.002],[82305.0,0.0755],[82302.0,0.0484],[82300.0,3.53904],[81992.0,40.0]],[[82312.0,0.03117849],[82313.0,0.255125],[82314.0,0.242974],[82315.0,0.012148],[82317.0,0.255113]]]
["bitfinex","BTCUSD",1743400295229,[[82311.0,0.0837],[82306.0,0.242995],[82305.0,0.012149],[82304.0,0.242999],[82302.0,0.06055]],[[82312.0,0.33117873],[82313.0,0.255125],[82314.0,0.242974],[82315.0,0.012148],[82317.0,0.255113]]]
["bitfinex","BTCUSD",1743400393306,[[82337.0,0.518489],[82335.0,0.242907],[82334.0,0.255057],[82331.0,0.255067],[82329.0,0.63112]],[[82347.0,0.542876],[82349.0,0.012143],[82350.0,0.012143],[82353.0,0.012142],[82354.0,0.012142]]]
["bitfinex","BTCUSD",1743400431100,[[82318.0,0.00014103],[82310.0,0.0485],[82307.0,0.0811],[82303.0,0.243004],[82302.0,0.01215]],[[82319.0,0.557104],[82320.0,0.012147],[82321.0,0.255099],[82322.0,0.012147],[82324.0,0.242942]]]
["bitfinex","BTCUSD",1743400542131,[[82300.0,1.30021794],[82290.0,0.012152],[82289.0,0.243045],[82288.0,0.150832],[82287.0,0.012152]],[[82301.0,0.33118354],[82302.0,0.255157],[82303.0,0.01215],[82304.0,0.255152],[82305.0,0.255151]]]
["bitfinex","BTCUSD",1743400549908,[[82304.0,0.1279],[82302.0,0.13864],[82300.0,1.17491794],[82298.0,0.243016],[82297.0,0.012151]],[[82305.0,0.313149],[82306.0,0.242997],[82308.0,0.012149],[82310.0,0.255133],[82314.0,0.14546909]]]
["bitfinex","BTCUSD",1743400641128,[[82281.0,0.08554109],[82273.0,0.243092],[82272.0,0.012154],[82271.0,0.443572],[82270.0,0.012155]],[[82282.0,0.59579898],[82284.0,0.243063],[82285.0,0.012152],[82288.0,0.255201],[82291.0,0.14547209]]]
["bitfinex","BTCUSD",1743400757449,[[82316.0,0.00021861],[82305.0,0.0792],[82301.0,0.0454],[82292.0,0.393505],[82291.0,0.25519]],[[82317.0,0.36607528],[82318.0,0.255108],[82319.0,0.012147],[82320.0,0.242954],[82322.0,0.012147]]]
["bitfinex","BTCUSD",1743400810100,[[82388.0,0.63769483],[82387.0,0.012137],[82385.0,0.242762],[82384.0,0.012138],[82383.0,0.03702113]],[[82389.0,0.01009156],[82400.0,0.0003425],[82405.0,0.0125763],[82406.0,0.3],[82407.0,0.254832]]]
["bitfinex","BTCUSD",1743400856750,[[82399.0,0.64588183],[82397.0,0.242724],[82396.0,0.254865],[82395.0,0.005],[82393.0,0.642616]],[[82400.0,0.01804127],[82419.0,0.004],[82421.0,0.01210559],[82424.0,0.3],[82425.0,0.242645]]]
["bitfinex","BTCUSD",1743400903959,[[82420.0,0.242656],[82419.0,0.254793],[82418.0,0.642413],[82417.0,0.0773],[82415.0,0.242672]],[[82425.0,0.012132],[82429.0,0.242633],[82430.0,0.012131],[82432.0,0.27575796],[82435.0,0.01213]]]
["bitfinex","BTCUSD",1743400915865,[[82374.0,0.0001413],[82372.0,0.254938],[82371.0,0.01214],[82370.0,0.15054],[82368.0,0.242811]],[[82377.0,0.0314908],[82378.0,0.254923],[82380.0,0.254917],[82386.0,0.13512399],[82410.0,0.51998027]]]
["bitfinex","BTCUSD",1743400970670,[[82367.0,0.00409156],[82365.0,0.13908],[82362.0,0.31903],[82357.0,0.242845],[82276.0,0.16500022]],[[82368.0,0.01214],[82369.0,0.28638398],[82370.0,0.242807],[82372.0,0.01214],[82373.0,0.012139]]]
["bitfinex","BTCUSD",1743400988640,[[82329.0,0.012146],[82328.0,0.393756],[82327.0,0.012146],[82326.0,0.255081],[82324.0,0.242942]],[[82334.0,0.255058],[82335.0,0.012145],[82336.0,0.242907],[82338.0,0.012145],[82340.0,0.26730569]]]
["bitfinex","BTCUSD",1743401066866,[[82344.0,0.242883],[82343.0,0.012144],[82342.0,0.338232],[82339.0,0.012144],[82324.0,0.63584]],[[82348.0,0.01902162],[82350.0,0.02459548],[82351.0,0.012143],[82353.0,0.012142],[82354.0,0.242856]]]
["bitfinex","BTCUSD",1743401097436,[[82281.0,0.00404704],[82277.0,0.0804],[82272.0,0.012154],[82270.0,0.243099],[82269.0,0.012155]],[[82282.0,0.57869584],[82283.0,0.012153],[82284.0,0.255215],[82286.0,0.243055],[82287.0,0.012152]]]
["bitfinex","BTCUSD",1743401123453,[[82237.0,0.00046883],[82235.0,0.0833],[82232.0,0.288612],[82229.0,0.255383],[82181.0,0.10731329]],[[82238.0,0.04616908],[82239.0,0.255353],[82241.0,0.255347],[82242.0,0.0312037],[82245.0,0.255336]]]
["bitfinex","BTCUSD",1743401178311,[[82254.0,0.256303],[82253.0,0.012157],[82252.0,0.012157],[82250.0,0.956279],[82234.0,0.005]],[[82255.0,0.03409074],[82265.0,0.243117],[82266.0,0.012155],[82267.0,0.012155],[82268.0,0.012155]]]
["bitfinex","BTCUSD",1743401247903,[[82213.0,0.0003366],[82212.0,0.0003366],[82205.0,0.0125004],[82204.0,0.243295],[82203.0,0.63168]],[[82217.0,0.012162],[82220.0,0.312162],[82221.0,0.243246],[82222.0,0.35303854],[82223.0,0.13512399]]]
["bitfinex","BTCUSD",1743401295600,[[82236.0,0.01516],[82235.0,0.243202],[82233.0,0.01216],[82232.0,0.01216],[82230.0,0.394338]],[[82237.0,0.35356355],[82243.0,0.255341],[82244.0,0.02439354],[82246.0,0.012158],[82250.0,0.37828699]]]
["bitfinex","BTCUSD",1743401314974,[[82255.0,0.002],[82252.0,0.13856],[82247.0,0.255326],[82244.0,0.255335],[82242.0,0.255343]],[[82256.0,0.60839207],[82258.0,0.321739],[82259.0,0.012156],[82262.0,0.255284],[82263.0,0.012156]]]
["bitfinex","BTCUSD",1743401354326,[[82298.0,0.63847383],[82296.0,0.243022],[82295.0,0.012151],[82292.0,0.017151],[82291.0,0.243037]],[[82299.0,8e-08],[82331.0,0.3],[82332.0,0.045],[82337.0,0.255049],[82360.0,0.16926228]]]
["bitfinex","BTCUSD",1743401437898,[[82358.0,0.397104],[82356.0,0.242845],[82355.0,0.012142],[82352.0,0.255],[82351.0,0.38128983]],[[82359.0,0.1309],[82370.0,0.13519372],[82375.0,0.242792],[82377.0,0.254925],[82380.0,0.14733172]]]
["bitfinex","BTCUSD",1743401529421,[[82389.0,0.014137],[82388.0,0.254887],[82387.0,0.254891],[82386.0,0.012137],[82385.0,0.012138]],[[82390.0,0.01232599],[82396.0,0.242731],[82397.0,0.057136],[82398.0,0.254862],[82399.0,0.012136]]]
["bitfinex","BTCUSD",1743401547029,[[82389.0,0.014137],[82388.0,0.254888],[82387.0,0.25489],[82386.0,0.0793],[82385.0,0.012138]],[[82390.0,0.03133698],[82396.0,0.242732],[82397.0,0.242729],[82399.0,0.254858],[82400.0,0.14523974]]]
["bitfinex","BTCUSD",1743401607721,[[82315.0,0.003],[82311.0,0.004],[82307.0,0.0801],[82297.0,0.012151],[82281.0,0.004]],[[82316.0,0.012148],[82317.0,0.242965],[82318.0,0.255109],[82320.0,0.012147],[82321.0,0.012147]]]
["bitfinex","BTCUSD",1743401627444,[[82281.0,0.00447125],[82273.0,0.0755],[82267.0,0.255265],[82266.0,0.012155],[82264.0,0.012155]],[[82282.0,0.59097942],[82283.0,0.13808],[82284.0,0.243063],[82285.0,0.012152],[82289.0,0.255198]]]
["bitfinex","BTCUSD",1743401726622,[[82257.0,0.14539831],[82256.0,0.24314],[82255.0,0.39334],[82252.0,0.012157],[82251.0,0.259315]],[[82258.0,0.01904316],[82270.0,0.012155],[82271.0,0.012154],[82272.0,0.312154]]]
["bitfinex","BTCUSD",1743401742163,[[82263.0,0.243122],[82262.0,0.060256],[82261.0,0.081],[82260.0,0.24313],[82252.0,0.243154]],[[82268.0,0.255262],[82269.0,0.012155],[82270.0,0.013155],[82271.0,0.012154],[82276.0,0.3]]]
["bitfinex","BTCUSD",1743401795102,[[82291.0,0.138151],[82290.0,0.243042],[82289.0,0.012152],[82288.0,0.2552],[82287.0,0.012152]],[[82292.0,0.01903504],[82300.0,4.7e-05],[82301.0,0.01215],[82303.0,0.31215],[82306.0,0.242997]]]
["bitfinex","BTCUSD",1743401839038,[[82256.0,0.012157],[82255.0,0.243145],[82254.0,0.012157],[82253.0,0.012157],[82252.0,0.00414108]],[[82261.0,0.555287],[82262.0,0.255281],[82266.0,0.012155],[82267.0,0.243111],[82270.0,0.13562789]]]
["bitfinex","BTCUSD",1743401906550,[[82252.0,0.00014108],[82245.0,0.255331],[82243.0,0.0815],[82241.0,0.255346],[82234.0,0.243208]],[[82253.0,0.255309],[82254.0,0.012157],[82255.0,0.255303],[82256.0,0.012157],[82257.0,0.01904324]]]
["bitfinex","BTCUSD",1743401958951,[[82251.0,0.14302108],[82249.0,0.012158],[82248.0,0.333222],[82247.0,0.012158],[82244.0,0.303136]],[[82255.0,0.02432038],[82256.0,0.255303],[82258.0,0.243137],[82259.0,0.012156],[82260.0,0.012156]]]
["bitfinex","BTCUSD",1743401976671,[[82259.0,0.255287],[82258.0,0.012156],[82257.0,0.229517],[82256.0,0.2553],[82255.0,0.012157]],[[82266.0,0.03197467],[82268.0,0.555265],[82269.0,0.012155],[82270.0,0.14775773],[82274.0,0.243092]]]
["bitfinex","BTCUSD",1743402018330,[[82317.0,0.242963]],[[82329.0,0.00447046],[82339.0,0.312144],[82340.0,0.242897],[82341.0,0.012144],[82372.0,0.364203]]]
["bitfinex","BTCUSD",1743402072492,[[82251.0,0.004],[82246.0,0.075],[82245.0,0.63092],[82241.0,0.255345],[82216.0,0.48652]],[[82282.0,0.60119726],[82284.0,0.243062],[82285.0,0.012152],[82286.0,0.243057],[82288.0,0.164672]]]
["bitfinex","BTCUSD",1743402141081,[[82281.0,0.34279246],[82278.0,0.25523],[82276.0,0.243081],[82275.0,0.25524],[82274.0,0.02276553]],[[82282.0,0.01903465],[82289.0,0.10938704],[82301.0,0.26733362],[82302.0,0.01215],[82303.0,0.255155]]]
["bitfinex","BTCUSD",1743402167381,[[82314.0,0.255117],[82313.0,0.012148],[82310.0,0.012149],[82224.0,0.0907],[82222.0,0.06088389]],[[82318.0,0.001],[82320.0,0.255101],[82321.0,0.012147],[82322.0,0.255098],[82377.0,0.30061846]]]
["bitfinex","BTCUSD",1743402206757,[[82281.0,0.004],[82279.0,0.77292],[82275.0,0.0825],[82271.0,0.0461],[82263.0,0.255278]],[[82282.0,0.255219],[82284.0,0.243063],[82285.0,0.012152],[82287.0,0.255203],[82288.0,0.255201]]]
["bitfinex","BTCUSD",1743402296278,[[82321.0,0.001],[82302.0,0.14444],[82299.0,0.243015],[82297.0,0.886252],[82291.0,0.094051]],[[82322.0,0.4216865],[82324.0,0.255089],[82325.0,0.012146],[82326.0,0.242938],[82328.0,0.255077]]]
["bitfinex","BTCUSD",1743402325257,[[82314.0,0.012148],[82313.0,0.255122],[82312.0,0.012148],[82311.0,0.255129],[82302.0,0.243005]],[[82319.0,0.27413319],[82320.0,0.012147],[82321.0,0.2551],[82322.0,0.01261825],[82326.0,0.242936]]]
["bitfinex","BTCUSD",1743402421751,[[82260.0,0.0805],[82259.0,0.0457],[82257.0,0.152517],[82256.0,0.2553],[82250.0,0.243158]],[[82262.0,0.012156],[82263.0,0.27431927],[82264.0,0.012155],[82266.0,0.243116],[82267.0,0.012155]]]
["bitfinex","BTCUSD",1743402430057,[[82227.0,0.003],[82226.0,0.34196117],[82225.0,0.012161],[82224.0,0.255396],[82223.0,0.0471]],[[82230.0,0.01904781],[82232.0,0.25541621],[82233.0,0.01216],[82234.0,0.01216],[82236.0,0.243203]]]
["bitfinex","BTCUSD",1743402485806,[[82161.0,0.004],[82152.0,0.0766],[82146.0,0.0508],[82141.0,0.012174],[82003.0,1.21713168]],[[82162.0,0.06853015],[82163.0,0.255588],[82164.0,0.3],[82165.0,0.243415],[82166.0,0.25558]]]
["bitfinex","BTCUSD",1743402559522,[[82131.0,0.384888],[82129.0,0.255692],[82126.0,0.152056],[82125.0,0.24353],[82124.0,0.243529]],[[82132.0,0.00346979],[82144.0,0.255649],[82146.0,0.35285704],[82170.0,0.025],[82174.0,0.486775]]]
["bitfinex","BTCUSD",1743402607847,[[82131.0,1.165328],[82129.0,0.255692],[82127.0,8e-05],[82126.0,0.012176],[82125.0,0.24353]],[[82132.0,0.01953863],[82147.0,0.01242086],[82159.0,0.555604],[82160.0,0.14597313],[82162.0,0.324624]]]
["bitfinex","BTCUSD",1743402644776,[[82159.0,4.702e-05],[82135.0,0.012175],[82134.0,0.888078],[82133.0,0.012175],[82129.0,0.255693]],[[82160.0,0.71880777],[82162.0,0.243421],[82163.0,0.01217],[82164.0,0.01217],[82165.0,0.02443687]]]
["bitfinex","BTCUSD",1743402723315,[[82168.0,0.00011972],[82163.0,0.14152],[82156.0,0.0786],[82155.0,0.243436],[82154.0,0.060072]],[[82169.0,0.57863606],[82170.0,0.2434],[82172.0,0.255562],[82173.0,0.012169],[82174.0,0.012169]]]
["bitfinex","BTCUSD",1743402739625,[[82168.0,0.00011972],[82154.0,0.386924],[82153.0,0.243448],[82151.0,0.243451],[80931.0,0.004]],[[82169.0,0.5474],[82170.0,0.2434],[82172.0,0.243393],[82202.0,0.03457376],[82207.0,0.0366]]]
["bitfinex","BTCUSD",1743402810356,[[82175.0,0.012169],[82174.0,0.970354],[82173.0,0.012169],[82172.0,0.012169],[82151.0,0.025]],[[82179.0,0.01202757],[82184.0,0.13375766],[82185.0,0.255521],[82187.0,0.3],[82188.0,0.012167]]]
["bitfinex","BTCUSD",1743402840850,[[82180.0,0.243365],[82178.0,0.152408],[82177.0,0.63212],[82175.0,0.012169],[82174.0,0.091069]],[[82184.0,0.012167],[82185.0,0.012167],[82186.0,0.012167],[82189.0,0.012167],[82192.0,0.3]]]
["bitfinex","BTCUSD",1743402903500,[[82184.0,0.001],[82183.0,0.001],[82181.0,0.13992],[82180.0,0.243367],[82178.0,0.243371]],[[82185.0,0.012167],[82186.0,0.26241061],[82187.0,0.012167],[82188.0,0.255514],[82189.0,0.012167]]]
["bitfinex","BTCUSD",1743402941625,[[82187.0,0.14188],[82183.0,0.243359],[82182.0,0.875442],[82181.0,0.012168],[82180.0,0.012168]],[[82188.0,0.27456905],[82189.0,0.25551],[82190.0,0.012166],[82191.0,0.012166],[82192.0,0.243334]]]
["bitfinex","BTCUSD",1743402969806,[[82193.0,1.033335],[82192.0,0.243331],[82191.0,0.243335],[82190.0,0.012166],[82186.0,0.012167]],[[82194.0,0.01914131],[82206.0,0.09468566],[82207.0,0.048],[82210.0,0.14800684],[82212.0,0.3]]]
["bitfinex","BTCUSD",1743403021190,[[82103.0,0.003],[82101.0,0.004],[82095.0,0.395798],[82094.0,0.305502],[81789.0,0.001]],[[82104.0,0.26856713],[82105.0,0.243591],[82107.0,0.60176687],[82108.0,0.0122647],[82109.0,0.012178]]]
["bitfinex","BTCUSD",1743403028043,[[82101.0,0.385982],[82100.0,0.14],[82099.0,0.243605],[82098.0,0.255789],[82096.0,0.243614]],[[82102.0,0.01132967],[82108.0,8.57e-05],[82123.0,0.3],[82124.0,0.243534],[82126.0,0.012176]]]
["bitfinex","BTCUSD",1743403111688,[[82147.0,0.243465],[82146.0,0.255641],[82145.0,0.012173],[82144.0,0.255639],[82143.0,0.153493]],[[82148.0,0.3190672],[82149.0,0.0799],[82150.0,0.243459],[82151.0,0.012172],[82152.0,0.255625]]]
["bitfinex","BTCUSD",1743403129876,[[82164.0,0.337785],[82163.0,0.243417],[82162.0,0.243421],[82161.0,0.012171],[82160.0,0.012171]],[[82165.0,4.71e-05],[82180.0,0.3],[82181.0,0.243366],[82183.0,0.012167],[82184.0,0.012167]]]
["bitfinex","BTCUSD",1743403175410,[[82160.0,0.00211972],[82150.0,0.243455],[82149.0,0.012173],[82148.0,0.152573],[82147.0,0.243464]],[[82161.0,0.555595],[82162.0,0.26248639],[82163.0,0.243421],[82164.0,0.01217],[82166.0,0.255579]]]
["bitfinex","BTCUSD",1743403247461,[[82125.0,0.24353],[82124.0,0.012176],[82123.0,0.09357679],[82122.0,0.255715],[82121.0,0.012177]],[[82129.0,0.243519],[82130.0,0.012175],[82131.0,0.255688],[82133.0,0.39152684],[82188.0,0.18871336]]]
["bitfinex","BTCUSD",1743403289247,[[82143.0,0.39665],[82141.0,0.384457],[82140.0,0.255659],[82139.0,0.243488],[82138.0,0.012174]],[[82144.0,0.00047101],[82150.0,0.7],[82156.0,0.243439],[82158.0,0.255604],[82160.0,0.4065851]]]
["bitfinex","BTCUSD",1743403306937,[[82143.0,0.25765],[82142.0,0.13996],[82141.0,0.330757],[82140.0,0.255659],[82139.0,0.243488]],[[82144.0,0.01953843],[82150.0,0.7],[82157.0,0.243437],[82158.0,0.243435],[82159.0,0.012171]]]
["bitfinex","BTCUSD",1743403375979,[[82193.0,1.60650748],[82191.0,0.273335],[82190.0,0.012166],[82189.0,0.243341],[82060.0,1.21119621]],[[82194.0,6.7e-07],[82209.0,0.004],[82225.0,0.243236],[82226.0,0.0754],[82227.0,0.012161]]]
["bitfinex","BTCUSD",1743403406522,[[82193.0,1.15953983],[82191.0,0.243335],[82190.0,0.012166],[82189.0,0.243341],[82183.0,0.1252]],[[82194.0,6.7e-07],[82205.0,0.0457],[82206.0,0.0803],[82208.0,0.25545],[82210.0,0.37914872]]]
["bitfinex","BTCUSD",1743403522629,[[82184.0,0.63484],[82182.0,0.243361],[82181.0,0.243362],[82180.0,0.25553],[82179.0,0.012168]],[[82185.0,0.243353],[82186.0,0.255517],[82188.0,0.255513],[82189.0,0.02589894],[82190.0,0.094866]]]
["bitfinex","BTCUSD",1743403539972,[[82208.0,0.243285],[82207.0,0.255451],[82205.0,0.243294],[82204.0,0.012164],[82202.0,0.243303]],[[82209.0,0.01379744],[82211.0,0.37910418],[82212.0,0.243274],[82213.0,0.094863],[82214.0,0.049]]]
["bitfinex","BTCUSD",1743403604381,[[82223.0,1.032682],[82222.0,0.243242],[82221.0,0.243246],[82220.0,0.012162],[82217.0,0.012162]],[[82224.0,0.04940064],[82229.0,0.0798],[82233.0,0.13558564],[82236.0,0.255364],[82238.0,0.243197]]]
["bitfinex","BTCUSD",1743403652438,[[82160.0,0.247425],[82158.0,0.395283],[82156.0,0.012171],[82124.0,0.036595],[80913.0,9e-05]],[[82165.0,0.243412],[82166.0,0.243409],[82167.0,0.01217],[82168.0,0.02518887],[82169.0,0.243401]]]
["bitfinex","BTCUSD",1743403705537,[[82159.0,0.001],[82158.0,0.14044],[82157.0,0.321433],[82155.0,0.012172],[80961.0,0.004]],[[82160.0,0.01906459],[82162.0,0.255593],[82163.0,0.243421],[82164.0,0.243415],[82165.0,0.01217]]]
["bitfinex","BTCUSD",1743403743601,[[82185.0,0.245351],[82184.0,0.257523],[82183.0,0.012167],[82182.0,0.255527],[81872.0,0.001]],[[82187.0,0.0190582],[82188.0,0.243345],[82189.0,0.255508],[82190.0,4.704e-05],[82191.0,0.243335]]]
["bitfinex","BTCUSD",1743403761553,[[82189.0,0.261508],[82188.0,0.25551],[82186.0,0.443437],[82185.0,0.012167],[82184.0,0.094167]],[[82190.0,0.01910367],[82197.0,0.01263795],[82201.0,0.3],[82202.0,0.243303],[82203.0,0.255465]]]
["bitfinex","BTCUSD",1743403804246,[[82166.0,0.009],[82162.0,0.383141],[82161.0,0.255592],[82159.0,0.243429],[82055.0,0.24584]],[[82167.0,0.28737195],[82168.0,0.243406],[82169.0,0.25557],[82170.0,0.012169],[82171.0,0.012169]]]
["bitfinex","BTCUSD",1743403882127,[[82160.0,0.14583467],[82155.0,0.243441],[82152.0,0.255617],[82150.0,0.135072],[82149.0,0.012173]],[[82161.0,0.27465917],[82162.0,0.255592],[82165.0,0.555584],[82166.0,0.243412],[82167.0,0.01217]]]
["bitfinex","BTCUSD",1743403929799,[[82131.0,0.007],[82124.0,0.243533],[82123.0,0.012176],[82122.0,0.243539],[82121.0,0.091377]],[[82132.0,0.255685],[82133.0,0.255683],[82135.0,0.0248498],[82136.0,0.243504],[82137.0,0.012174]]]
["bitfinex","BTCUSD",1743403962862,[[82132.0,0.258685],[82131.0,0.33485366],[82130.0,0.012175],[82129.0,0.255693],[82128.0,0.151936]],[[82133.0,0.04186617],[82135.0,4.701e-05],[82143.0,0.012173],[82144.0,0.012173],[82145.0,0.3]]]
["bitfinex","BTCUSD",1743404005636,[[82166.0,0.255579],[82165.0,0.389132],[82164.0,0.243414],[82163.0,0.01217],[82161.0,0.012171]],[[82167.0,0.01906231],[82170.0,0.3],[82173.0,0.012169],[82174.0,0.25611945],[82176.0,0.012169]]]
["bitfinex","BTCUSD",1743404085735,[[82149.0,0.14368],[82145.0,0.243471],[82144.0,0.012173],[82143.0,0.243476],[82141.0,0.091674]],[[82150.0,0.59747622],[82151.0,0.243455],[82152.0,0.243451],[82153.0,0.012172],[82155.0,0.26813525]]]
["bitfinex","BTCUSD",1743404111680,[[82148.0,0.53810168],[82147.0,0.243465],[82145.0,0.380144],[82144.0,0.888046],[82140.0,0.012174]],[[82149.0,0.89809797],[82159.0,0.243431],[82160.0,0.37724105],[82161.0,0.255601],[82163.0,0.01217]]]
["bitfinex","BTCUSD",1743404181696,[[82174.0,1.18616464],[82173.0,0.279965],[82172.0,0.243391],[82171.0,0.012169],[82170.0,0.25261272]],[[82175.0,2.5e-07],[82182.0,0.0190556],[82200.0,0.37920858],[82201.0,0.243307],[82202.0,0.088265]]]
["bitfinex","BTCUSD",1743404196581,[[82211.0,1.16470468],[82210.0,0.243278],[82209.0,0.243281],[82208.0,0.012164],[82207.0,0.243288]],[[82212.0,0.00014131],[82220.0,0.0815],[82222.0,0.0471],[82224.0,0.002],[82228.0,0.243228]]]
["bitfinex","BTCUSD",1743404268631,[[82178.0,0.14732],[82177.0,0.63188],[82176.0,0.10964108],[82168.0,0.01217],[82145.0,0.486939]],[[82179.0,0.257539],[82180.0,0.255537],[82181.0,0.255534],[82182.0,0.012168],[82188.0,0.13359565]]]
["bitfinex","BTCUSD",1743404323567,[[82189.0,0.14232],[82186.0,0.0805],[82180.0,0.243367],[82179.0,0.644168],[82177.0,0.255543]],[[82190.0,0.26598886],[82192.0,0.243333],[82193.0,0.012166],[82194.0,0.243327],[82200.0,0.57956018]]]
["bitfinex","BTCUSD",1743404373589,[[82202.0,0.250302],[82201.0,0.243303],[82200.0,0.151405],[82199.0,0.012165],[82198.0,0.255479]],[[82204.0,0.26234939],[82205.0,0.243299],[82206.0,0.012164],[82207.0,0.01247367],[82208.0,0.243285]]]
["bitfinex","BTCUSD",1743404404447,[[82209.0,0.82377168],[82208.0,0.483284],[82207.0,0.268287],[82206.0,0.012164],[82204.0,0.482994]],[[82210.0,3.1e-07],[82224.0,0.002],[82239.0,0.004],[82240.0,0.01230302],[82243.0,0.255341]]]
["bitfinex","BTCUSD",1743404435992,[[82250.0,0.39314468],[82249.0,0.382203],[82248.0,0.012158],[82246.0,0.243172],[82245.0,0.012158]],[[82251.0,0.01904275],[82254.0,8.7e-07],[82268.0,0.3],[82269.0,0.296206],[82280.0,0.22596389]]]
["bitfinex","BTCUSD",1743404481904,[[82233.0,0.1433508],[82228.0,0.874585],[82227.0,0.255388],[82210.0,0.364915],[81966.0,0.02104482]],[[82234.0,0.26225282],[82235.0,0.255367],[82236.0,0.01216],[82237.0,0.255364],[84039.0,0.00208]]]
["bitfinex","BTCUSD",1743404542425,[[82298.0,1.55187468],[82297.0,0.662321],[82296.0,0.288225],[82295.0,0.048674],[82293.0,0.273031]],[[82299.0,1.3e-07],[82305.0,0.01902379],[82328.0,0.242931],[82329.0,0.246928],[82331.0,0.25507]]]
["bitfinex","BTCUSD",1743404568401,[[82328.0,2.84189752],[82327.0,0.242932],[82326.0,0.267936],[82325.0,0.12100866],[82323.0,0.242942]],[[82329.0,1e-07],[82347.0,0.01901742],[82350.0,8e-05],[82357.0,0.012305],[82364.0,0.0464]]]
["bitfinex","BTCUSD",1743404597415,[[82336.0,0.14716],[82331.0,0.63064],[82328.0,0.523317],[82326.0,0.242934],[82325.0,0.012146]],[[82337.0,0.25551925],[82338.0,0.242903],[82340.0,0.255041],[82343.0,0.012144],[82344.0,0.012144]]]
["bitfinex","BTCUSD",1743404639563,[[82353.0,0.1408],[82348.0,0.012143],[82346.0,0.242877],[82345.0,0.642864],[82342.0,0.242886]],[[82354.0,0.242854],[82355.0,0.012142],[82359.0,0.01228199],[82360.0,0.012141],[82363.0,0.22596389]]]
["bitfinex","BTCUSD",1743404687606,[[82388.0,1.69985168],[82386.0,0.26416409],[82385.0,0.242761],[82383.0,0.094738],[82382.0,0.254909]],[[82389.0,0.00454165],[82403.0,0.0469],[82406.0,0.254837],[82414.0,0.242679],[82420.0,0.58995389]]]
["bitfinex","BTCUSD",1743404732358,[[82438.0,1.17456168],[82437.0,0.01213],[82436.0,0.25474],[82435.0,0.242612],[82434.0,0.01213]],[[82439.0,0.03177023],[82446.0,0.0805],[82447.0,0.24258],[82448.0,0.254705],[82449.0,0.0506]]]
["bitfinex","BTCUSD",1743404741946,[[82438.0,1.37456168],[82437.0,0.242608],[82435.0,0.254742],[82434.0,0.01213],[82431.0,0.242625]],[[82439.0,0.01277469],[82442.0,0.0805],[82443.0,0.01899489],[82449.0,0.004],[82457.0,0.301279]]]
["bitfinex","BTCUSD",1743404787553,[[82438.0,0.205],[82423.0,0.24265],[82422.0,0.242651],[82421.0,0.012132],[82420.0,0.385898]],[[82439.0,0.69420769],[82440.0,0.242601],[82441.0,0.012129],[82442.0,0.254726],[82443.0,0.012129]]]
["bitfinex","BTCUSD",1743404824118,[[82412.0,0.51794183],[82409.0,0.012134],[82408.0,0.322793],[82407.0,0.012134],[82406.0,0.012135]],[[82413.0,0.01900333],[82416.0,0.00014086],[82428.0,0.242638],[82429.0,0.012131],[82430.0,0.22596389]]]
["bitfinex","BTCUSD",1743404855251,[[82408.0,0.398828],[82407.0,0.322796],[82405.0,0.885153],[82404.0,0.057435],[82402.0,0.24271]],[[82409.0,0.01900442],[82412.0,0.242684],[82413.0,0.24268],[82414.0,0.012133],[82415.0,0.012133]]]
["bitfinex","BTCUSD",1743404912181,[[82368.0,0.14666096],[82360.0,0.242834],[82359.0,0.242838],[82358.0,0.012142],[82357.0,0.254985]],[[82369.0,0.40787805],[82370.0,0.254947],[82371.0,0.01214],[82373.0,0.254937],[82374.0,0.0751]]]
["bitfinex","BTCUSD",1743404954780,[[82313.0,0.00747025],[82311.0,0.004],[82307.0,0.63084],[82303.0,0.0826],[82299.0,0.01215]],[[82314.0,0.11993002],[82315.0,0.242969],[82316.0,0.255116],[82317.0,0.255113],[82319.0,0.01198658]]]
["bitfinex","BTCUSD",1743404977052,[[82276.0,0.258238],[82275.0,0.255239],[82274.0,0.012154],[82272.0,0.243095],[82271.0,0.25525]],[[82277.0,0.03381772],[82278.0,0.01903525],[82281.0,0.24307],[82282.0,0.04831826],[82283.0,0.243063]]]
["bitfinex","BTCUSD",1743405009576,[[82276.0,0.001],[82271.0,0.63132],[82267.0,0.14724],[82266.0,0.002],[82250.0,0.012158]],[[82277.0,0.57487308],[82278.0,0.243079],[82279.0,0.243077],[82280.0,0.012153],[82281.0,0.243069]]]
["bitfinex","BTCUSD",1743405032915,[[82236.0,0.50871763],[82235.0,0.390005],[82234.0,0.243207],[82233.0,0.01216],[82231.0,0.255375]],[[82237.0,0.01904298],[82247.0,0.3],[82248.0,0.243167],[82249.0,0.31424776],[82251.0,0.02946315]]]
["bitfinex","BTCUSD",1743405066535,[[82243.0,0.49432827],[82242.0,0.886903],[82241.0,0.288787],[82239.0,0.012159],[82238.0,0.243194]],[[82244.0,0.05235862],[82245.0,0.01904302],[82255.0,0.3],[82258.0,0.243138],[82261.0,0.012156]]]
["bitfinex","BTCUSD",1743405107853,[[82221.0,0.78208],[82212.0,0.012163],[82211.0,0.012163],[82208.0,0.012164],[82205.0,0.324991]],[[82222.0,0.28952021],[82223.0,0.012162],[82224.0,0.543239],[82225.0,0.012161],[82226.0,0.255393]]]
["bitfinex","BTCUSD",1743405158454,[[82268.0,1.024627],[82267.0,0.24311],[82265.0,0.012155],[82264.0,0.255274],[82259.0,0.243131]],[[82269.0,0.00014066],[82272.0,0.255251],[82273.0,0.012154],[82338.0,0.69147489],[83286.0,0.00988576]]]
["bitfinex","BTCUSD",1743405203834,[[82241.0,0.61953168],[82240.0,0.243188],[82239.0,0.0462],[82238.0,0.012159],[82237.0,0.255352]],[[82242.0,0.01904411],[82262.0,0.01194938],[82263.0,0.543123],[82264.0,0.243125],[82265.0,0.012155]]]
["bitfinex","BTCUSD",1743405244157,[[82235.0,0.14572],[82232.0,0.243208],[82231.0,0.255371],[82230.0,0.255378],[80953.0,0.53899793]],[[82236.0,0.243202],[82237.0,0.01904501],[82238.0,0.255361],[82239.0,0.012159],[82240.0,0.55535]]]
["bitfinex","BTCUSD",1743405280364,[[82244.0,0.14296],[82236.0,0.243202],[82235.0,0.255365],[82233.0,0.63144],[82190.0,3.15094308]],[[82245.0,0.57437651],[82246.0,0.25733],[82247.0,0.243171],[82249.0,0.012158],[82250.0,0.25532]]]
["bitfinex","BTCUSD",1743405302097,[[82249.0,0.251322],[82248.0,0.255324],[82246.0,0.292572],[82232.0,0.486423],[82228.0,0.00046906]],[[82250.0,0.01904274],[82253.0,0.01249238],[82263.0,0.012156],[82266.0,0.012155],[82277.0,0.048]]]
["bitfinex","BTCUSD",1743405334141,[[82228.0,0.14470906],[82216.0,0.6316],[82212.0,0.243271],[82210.0,0.012163],[82209.0,0.255443]],[[82229.0,0.555384],[82230.0,0.243221],[82231.0,0.243217],[82232.0,0.03120645],[82233.0,0.01216]]]
["bitfinex","BTCUSD",1743405386862,[[82245.0,0.255333],[82244.0,0.243178],[82243.0,0.25534],[82240.0,0.476769],[82239.0,0.012159]],[[82246.0,0.05326482],[82250.0,0.00046906],[82252.0,0.3],[82254.0,0.01244888],[82256.0,0.243144]]]
["bitfinex","BTCUSD",1743405427910,[[82242.0,0.385264],[82240.0,0.012159],[82237.0,0.012159],[82236.0,0.01216],[82235.0,0.01216]],[[82246.0,0.243173],[82247.0,0.25533],[82250.0,0.255321],[82253.0,0.255309],[82267.0,0.00111974]]]
["bitfinex","BTCUSD",1743405450909,[[82245.0,0.247175],[82244.0,0.397136],[82243.0,0.012159],[82242.0,0.243184],[82241.0,0.012159]],[[82247.0,0.31904278],[82248.0,0.243172],[82249.0,0.255327],[82250.0,0.243161],[82252.0,0.012157]]]
["bitfinex","BTCUSD",1743405479841,[[82203.0,1.5e-07],[82202.0,0.14248],[82193.0,0.63192],[82192.0,0.243332],[82191.0,0.004]],[[82204.0,0.557461],[82205.0,0.255458],[82206.0,0.012164],[82207.0,0.255452],[82208.0,0.012164]]]
["bitfinex","BTCUSD",1743405518098,[[82136.0,0.14304],[82132.0,0.325208],[82131.0,0.00076766],[82130.0,0.059575],[82129.0,0.012175]],[[82147.0,0.555638],[82148.0,0.243463],[82150.0,0.255631],[82152.0,0.243451],[82153.0,0.012172]]]
["bitfinex","BTCUSD",1743405564117,[[82102.0,1.039858],[82101.0,0.259781],[82100.0,0.25889315],[82099.0,0.01218],[82096.0,0.09378]],[[82103.0,0.04912098],[82113.0,0.3],[82117.0,0.255732],[82120.0,0.012177],[82143.0,0.025]]]
["bitfinex","BTCUSD",1743405603034,[[82120.0,0.15184603],[82113.0,0.243563],[82112.0,0.012178],[82081.0,1.243306],[80906.0,0.02808196]],[[82121.0,0.57479101],[82122.0,0.255717],[82125.0,0.141776],[82126.0,0.243528],[82128.0,0.255698]]]
["bitfinex","BTCUSD",1743405613816,[[82111.0,0.37603483],[82110.0,0.243573],[82109.0,0.012178],[82108.0,0.255757],[82107.0,0.64482601]],[[82112.0,0.01907391],[82129.0,0.02469781],[82132.0,0.3],[82136.0,0.2435],[82150.0,0.036615]]]
["bitfinex","BTCUSD",1743405653632,[[82107.0,1.02523569],[82106.0,0.324487],[82105.0,0.24359],[82104.0,0.012179],[82101.0,0.255782]],[[82108.0,0.01907333],[82122.0,0.243541],[82123.0,0.312176],[82125.0,0.012176],[82126.0,0.255704]]]
["bitfinex","BTCUSD",1743405691416,[[82165.0,0.243412],[82164.0,0.243412],[82163.0,0.243409],[82161.0,0.012171],[82160.0,0.255596]],[[82167.0,0.3],[82168.0,0.243406],[82169.0,0.01217],[82170.0,0.255569],[82171.0,0.03123075]]]
["bitfinex","BTCUSD",1743405727147,[[82128.0,1.245064],[82106.0,0.15264],[82102.0,0.63228],[82100.0,0.243603],[82099.0,0.0765]],[[82129.0,1.0899944],[82131.0,0.255688],[82132.0,0.255686],[82133.0,0.012175],[82135.0,0.255678]]]
["bitfinex","BTCUSD",1743405743740,[[82102.0,4.701e-05],[82089.0,0.15244],[82086.0,0.002],[82085.0,0.67912],[82084.0,0.012182]],[[82103.0,0.58772265],[82104.0,0.243594],[82105.0,0.012179],[82106.0,0.012179],[82107.0,0.255764]]]
["bitfinex","BTCUSD",1743405781776,[[82172.0,0.285191],[82170.0,0.255566],[82169.0,0.01217],[82166.0,0.255579],[82165.0,0.333879]],[[82173.0,0.00014057],[82179.0,0.004],[82183.0,0.24336],[82184.0,0.012167],[82186.0,0.012167]]]
["bitfinex","BTCUSD",1743405851267,[[82149.0,0.404993],[82148.0,0.322062],[82146.0,0.255636],[82145.0,0.012173],[82141.0,0.243481]],[[82150.0,0.3],[82155.0,0.01216482],[82165.0,0.255585],[82167.0,0.01217],[82170.0,0.46952892]]]
["bitfinex","BTCUSD",1743405884229,[[82178.0,0.61992768],[82177.0,0.243376],[82176.0,0.243379],[82175.0,0.012169],[82173.0,0.243386]],[[82179.0,0.02310473],[82194.0,0.002],[82199.0,0.243312],[82200.0,0.3],[82201.0,0.02455987]]]
["bitfinex","BTCUSD",1743405909933,[[82178.0,1.29706768],[82177.0,0.243374],[82175.0,0.25555],[82173.0,0.248386],[82172.0,0.012169]],[[82179.0,0.00404709],[82194.0,0.002],[82206.0,0.012164],[82208.0,0.543286],[82209.0,0.016164]]]
["bitfinex","BTCUSD",1743405944191,[[82184.0,0.14472],[82177.0,0.632],[82170.0,0.243397],[82169.0,0.01217],[82166.0,0.243408]],[[82185.0,0.57457761],[82186.0,0.255517],[82187.0,0.243348],[82188.0,0.243345],[82189.0,0.012167]]]
["bitfinex","BTCUSD",1743405982926,[[82107.0,7.7e-07],[82101.0,0.004],[82086.0,0.002],[82083.0,0.14376],[82080.0,0.63296069]],[[82108.0,0.64934832],[82109.0,0.243578],[82110.0,0.012178],[82111.0,0.243575],[82113.0,0.333246]]]
["bitfinex","BTCUSD",1743406032948,[[82131.0,0.14328],[82130.0,0.243516],[82129.0,0.243513],[82128.0,0.24352],[82127.0,0.012176]],[[82132.0,0.01907043],[82135.0,0.02479463],[82137.0,0.312174],[82138.0,0.255669],[82143.0,0.24348]]]
["bitfinex","BTCUSD",1743406075545,[[82128.0,0.14332],[82125.0,0.243529],[82124.0,0.012176],[82123.0,0.243536],[82121.0,0.012177]],[[82129.0,0.54352],[82130.0,0.255691],[82132.0,0.255686],[82133.0,0.012175],[82140.0,0.39891506]]]
["bitfinex","BTCUSD",1743406118824,[[82148.0,0.243463],[82147.0,0.255636],[82146.0,0.012173],[82145.0,0.012173],[82144.0,0.393674]],[[82149.0,0.3],[82152.0,0.243451],[82154.0,0.012172],[82155.0,0.012172],[82158.0,0.18852853]]]
["bitfinex","BTCUSD",1743406158465,[[82166.0,0.386569],[82165.0,0.243411],[82164.0,0.01217],[82163.0,0.255585],[82161.0,0.255592]],[[82167.0,0.30014131],[82172.0,0.012169],[82173.0,0.012169],[82175.0,0.243383],[82230.0,3.040289]]]
["bitfinex","BTCUSD",1743406177941,[[82193.0,0.40330787],[82192.0,0.243331],[82191.0,0.243335],[82190.0,0.012166],[82187.0,0.02425653]],[[82194.0,0.00204708],[82209.0,0.004],[82211.0,0.01240269],[82216.0,0.3],[82220.0,0.41960853]]]
["bitfinex","BTCUSD",1743406223179,[[82193.0,0.891455],[82192.0,0.255497],[82190.0,0.155246],[82189.0,0.243341],[82186.0,0.088267]],[[82194.0,0.32110234],[82198.0,0.243317],[82199.0,0.243312],[82200.0,0.012165],[82201.0,0.243308]]]
["bitfinex","BTCUSD",1743406280344,[[82192.0,0.63784],[82188.0,0.14444],[82177.0,0.243376],[82175.0,0.012169],[82173.0,0.336855]],[[82193.0,0.65225125],[82194.0,0.255495],[82195.0,0.30519],[82196.0,0.012166],[82198.0,0.243315]]]
["bitfinex","BTCUSD",1743406332221,[[82161.0,0.260595],[82160.0,0.25564008],[82159.0,0.788891],[82158.0,0.012171],[82157.0,0.255604]],[[82162.0,0.05935331],[82163.0,0.01906097],[82167.0,0.01235565],[82170.0,0.243398],[82172.0,0.312169]]]
["bitfinex","BTCUSD",1743406359667,[[82160.0,0.39147076],[82159.0,0.243429],[82158.0,0.1301],[82157.0,0.255606],[82154.0,0.012172]],[[82161.0,0.05324869],[82172.0,0.3],[82173.0,0.255558],[82175.0,0.3],[82176.0,0.012169]]]
["bitfinex","BTCUSD",1743406388917,[[82138.0,0.74051234],[82119.0,0.243547],[82118.0,0.012177],[82115.0,0.012178],[82114.0,0.0495]],[[82139.0,0.555663],[82140.0,0.243487],[82142.0,0.255657],[82145.0,0.012173],[82148.0,0.012173]]]
["bitfinex","BTCUSD",1743406413532,[[82116.0,0.002],[82101.0,0.15168],[82100.0,0.0002],[82099.0,0.243607]],[[82117.0,0.64059209],[82118.0,0.243552],[82120.0,0.012177],[82121.0,0.25779435],[82122.0,0.012177]]]
["bitfinex","BTCUSD",1743406441508,[[82105.0,0.004],[82102.0,0.14592],[82101.0,0.004],[82095.0,0.63264],[82087.0,0.0454]],[[82106.0,0.74455729],[82107.0,0.255765],[82108.0,0.012179],[82109.0,0.012178],[82110.0,0.255754]]]
["bitfinex","BTCUSD",1743406479342,[[82056.0,0.002],[82052.0,0.15964],[82051.0,0.243749],[82050.0,0.0002],[82048.0,0.012187]],[[82057.0,0.41570175],[82058.0,0.243732],[82059.0,0.243729],[82060.0,0.012186],[82063.0,0.255901]]]
["bitfinex","BTCUSD",1743406526459,[[82069.0,8.57e-05],[82061.0,0.15608],[82056.0,0.63492],[82051.0,0.243749],[82049.0,0.012187]],[[82070.0,0.73973787],[82071.0,0.012184],[82072.0,0.243689],[82073.0,0.26489465],[82074.0,0.0491]]]
["bitfinex","BTCUSD",1743406564871,[[82097.0,0.53143883],[82096.0,0.255796],[82095.0,0.243619],[82093.0,0.012181],[82092.0,0.888689]],[[82098.0,0.01907828],[82099.0,0.00014132],[82108.0,0.243583],[82110.0,0.012178],[82111.0,0.01246146]]]
["bitfinex","BTCUSD",1743406612190,[[82122.0,1.046717],[82121.0,0.255719],[82120.0,0.012177],[82119.0,0.255723],[82117.0,0.243553]],[[82123.0,0.01920161],[82133.0,0.3],[82135.0,0.012175],[82136.0,0.012174],[82139.0,0.012174]]]
["bitfinex","BTCUSD",1743406652368,[[82026.0,0.002],[82025.0,0.63304],[82021.0,0.15004],[82012.0,0.243866],[82011.0,0.369869]],[[82027.0,0.64375156],[82028.0,0.25290694],[82029.0,0.243816],[82030.0,0.01219],[82032.0,0.243809]]]
["bitfinex","BTCUSD",1743406669437,[[82011.0,0.004],[82000.0,5.00101169]],[[82018.0,0.78831359],[82019.0,0.243846],[82020.0,0.243843],[82021.0,0.095391],[82023.0,0.243836]]]
["bitfinex","BTCUSD",1743406701645,[[82051.0,0.00014132],[82047.0,0.326862],[82046.0,0.645268],[82045.0,0.255953],[81741.0,0.004]],[[82052.0,0.04166982],[82053.0,0.3],[82054.0,0.4181],[82060.0,0.243724],[82061.0,0.255909]]]
["bitfinex","BTCUSD",1743406757137,[[82051.0,0.00014132],[82039.0,0.15032],[82032.0,0.633],[82025.0,0.012191],[82024.0,0.243825]],[[82052.0,0.66672942],[82054.0,0.243742],[82055.0,0.255924],[82056.0,0.243735],[82057.0,0.03227444]]]
["bitfinex","BTCUSD",1743406810355,[[81981.0,0.65349983],[81980.0,0.243959],[81979.0,0.012198],[81978.0,0.256163],[81976.0,0.012198]],[[81982.0,0.01924308],[82000.0,0.70257951],[82001.0,0.256095],[82004.0,0.256086],[82055.0,0.06048415]]]
["bitfinex","BTCUSD",1743406834552,[[81991.0,0.41950019],[81990.0,0.2444011],[81988.0,0.645636],[81987.0,0.24394],[81985.0,0.139397]],[[81992.0,0.01910249],[82004.0,0.01195858],[82006.0,0.243886],[82007.0,0.543882],[82008.0,0.012193]]]
["bitfinex","BTCUSD",1743406863099,[[81990.0,1e-07],[81981.0,0.004],[81966.0,0.71492],[81964.0,0.14588],[81958.0,0.0484]],[[81991.0,1.09485744],[81992.0,0.243927],[81994.0,0.037196],[81995.0,0.256112],[81996.0,0.333809]]]
["bitfinex","BTCUSD",1743406903293,[[82014.0,0.256053],[82013.0,0.243861],[82012.0,0.473685],[82011.0,0.012193],[82010.0,0.243872]],[[82015.0,0.01909725],[82016.0,0.00014135],[82026.0,0.3],[82027.0,0.243822],[82029.0,0.01219]]]
["bitfinex","BTCUSD",1743406961458,[[82015.0,1.0447926],[82014.0,0.24386],[82013.0,0.243858],[82012.0,0.012193],[82011.0,0.093893]],[[82016.0,0.01923829],[82019.0,0.3],[82029.0,0.06119],[82030.0,0.26815831],[82044.0,0.01454085]]]
["bitfinex","BTCUSD",1743407005950,[[81976.0,1.55500983],[81975.0,0.401534],[81974.0,0.496177],[81973.0,0.01205635],[81972.0,1.518224]],[[81977.0,8e-08],[82018.0,0.01233624],[82021.0,0.54384],[82022.0,0.243839],[82023.0,0.012191]]]
["bitfinex","BTCUSD",1743407027186,[[81976.0,1.84085264],[81975.0,0.256174],[81974.0,0.496177],[81973.0,0.01205635],[81972.0,0.756184]],[[81977.0,8e-08],[81989.0,0.01910033],[81995.0,0.0815],[81997.0,0.0499],[82072.0,0.0609073]]]
["bitfinex","BTCUSD",1743407077719,[[81976.0,1.14811583],[81975.0,0.243976],[81974.0,0.401457],[81972.0,0.743979],[81971.0,0.02444252]],[[81977.0,8e-08],[81994.0,0.0764],[81995.0,0.243917],[81997.0,0.312195],[81998.0,0.012195]]]
["bitfinex","BTCUSD",1743407123142,[[82010.0,0.63348],[82008.0,0.14504],[81995.0,0.243916],[81994.0,0.012196],[81993.0,0.24392]],[[82011.0,0.72616362],[82012.0,0.243868],[82013.0,0.243865],[82014.0,0.012193],[82015.0,0.256049]]]
["bitfinex","BTCUSD",1743407165805,[[81972.0,0.903184],[81971.0,0.256187],[81970.0,0.012199],[81969.0,0.243991],[81968.0,0.012199]],[[81973.0,0.01910803],[81979.0,0.3],[81980.0,0.243963],[81982.0,0.256153],[81998.0,0.365865]]]
["bitfinex","BTCUSD",1743407179807,[[81950.0,1e-08],[81940.0,0.145],[81939.0,0.244083],[81936.0,0.002],[81933.0,0.012205]],[[81951.0,0.35787043],[81952.0,0.25871803],[81953.0,0.25338139],[81954.0,0.244045],[81955.0,0.012201]]]
["bitfinex","BTCUSD",1743407218778,[[81951.0,0.25625],[81950.0,0.40121301],[81949.0,0.244053],[81947.0,0.012203],[81946.0,0.256264]],[[81952.0,0.00047103],[81962.0,0.244016],[81963.0,0.3],[81964.0,0.0122],[81965.0,0.256208]]]
["bitfinex","BTCUSD",1743407287490,[[82028.0,0.51089383],[82027.0,0.243821],[82025.0,0.256016],[82023.0,0.243832],[82022.0,0.012191]],[[82029.0,1e-06],[82042.0,0.01909264],[82056.0,0.243735],[82057.0,0.243734],[82058.0,0.012186]]]
["bitfinex","BTCUSD",1743407314190,[[82028.0,1.045849],[82027.0,0.243821],[82025.0,0.256016],[82022.0,0.012191],[82021.0,0.243839]],[[82029.0,1e-06],[82033.0,0.01909062],[82038.0,0.0485],[82041.0,0.32558],[82042.0,0.24378]]]
["bitfinex","BTCUSD",1743407346239,[[82025.0,0.63324],[82024.0,0.243828],[82023.0,0.012191],[82022.0,0.256025],[82020.0,0.14464]],[[82026.0,0.3],[82029.0,0.01909351],[82036.0,0.333284],[82044.0,0.002],[82056.0,0.487474]]]
["bitfinex","BTCUSD",1743407383139,[[81996.0,0.25623548],[81995.0,0.463757],[81994.0,0.243918],[81993.0,0.012196],[81990.0,0.256128]],[[81997.0,0.31910169],[82008.0,0.24388],[82011.0,0.012193],[82014.0,0.243861],[82021.0,0.4658]]]
["bitfinex","BTCUSD",1743407426956,[[82028.0,1.16585383],[82027.0,0.243821],[82025.0,0.012191],[82024.0,0.243831],[82022.0,0.26821632]],[[82029.0,1e-06],[82042.0,0.01222182],[82043.0,0.01908809],[82050.0,0.17146195],[82059.0,0.004]]]
["bitfinex","BTCUSD",1743407484883,[[82006.0,0.08871452],[82003.0,0.256086],[82001.0,0.243897],[82000.0,0.012195],[81999.0,0.012195]],[[82007.0,0.544881],[82008.0,0.243878],[82009.0,0.012193],[82010.0,0.012193],[82012.0,0.256062]]]
["bitfinex","BTCUSD",1743407520642,[[81970.0,0.01910495],[81969.0,0.386553],[81968.0,0.243996],[81967.0,0.0122],[81966.0,0.0122]],[[81971.0,0.31910934],[81978.0,0.243969],[81979.0,0.012198],[81981.0,0.256156],[81983.0,0.012197]]]
["bitfinex","BTCUSD",1743407557228,[[81936.0,0.15346171],[81932.0,0.03],[81930.0,0.244108],[81929.0,0.012205],[81926.0,0.244122]],[[81937.0,0.64005268],[81938.0,0.256293],[81939.0,0.01234506],[81940.0,0.244081],[81942.0,0.012203]]]
["bitfinex","BTCUSD",1743407599551,[[81959.0,0.41162138],[81957.0,0.244029],[81956.0,0.25623],[81955.0,0.244036],[81947.0,0.366088]],[[81960.0,0.02258757],[81967.0,0.544],[81968.0,0.243997],[81969.0,0.012199],[81970.0,0.012199]]]
["bitfinex","BTCUSD",1743407615519,[[81959.0,0.63376],[81950.0,0.14568],[81944.0,0.244067],[81943.0,0.012203],[81936.0,0.5]],[[81960.0,0.71975738],[81961.0,0.244019],[81962.0,0.244016],[81963.0,0.0122],[81965.0,0.32141777]]]
["bitfinex","BTCUSD",1743407662634,[[81926.0,0.93410769],[81925.0,0.432369],[81922.0,0.28634],[81921.0,0.248135],[81912.0,0.63396]],[[81927.0,0.05312144],[81943.0,0.3],[81944.0,0.10795589],[81946.0,0.01212754],[81948.0,0.012202]]]
["bitfinex","BTCUSD",1743407719485,[[81958.0,0.401705],[81957.0,0.256231],[81956.0,0.012201],[81955.0,0.256235],[81954.0,0.012201]],[[81961.0,0.244019],[81962.0,0.244018],[81963.0,0.0122],[81964.0,0.25635932],[81965.0,0.3122]]]
["bitfinex","BTCUSD",1743407764225,[[81999.0,0.63352],[81998.0,0.14968],[81997.0,0.002],[81995.0,0.243916],[81994.0,0.243919]],[[82000.0,0.256097],[82001.0,0.256094],[82003.0,0.243895],[82004.0,0.012194],[82005.0,0.256081]]]
["bitfinex","BTCUSD",1743407795126,[[82004.0,0.7834],[82002.0,0.243896],[82001.0,0.243898],[82000.0,0.012195],[81999.0,0.256091]],[[82005.0,0.26298622],[82006.0,0.256079],[82007.0,0.012194],[82008.0,0.243879],[82009.0,0.012193]]]
["bitfinex","BTCUSD",1743407826556,[[82004.0,0.7796],[81999.0,0.243904],[81998.0,0.012195],[81997.0,0.256103],[81755.0,0.01909927]],[[82005.0,0.27548013],[82007.0,0.243881],[82008.0,0.012193],[82009.0,0.243876],[82010.0,0.01225047]]]
["bitfinex","BTCUSD",1743407877214,[[81979.0,5.748e-05],[81976.0,0.14488],[81972.0,0.63368],[81970.0,0.243991],[81969.0,0.339388]],[[81980.0,0.59927045],[81981.0,0.243959],[81983.0,0.012197],[81984.0,0.24395],[81985.0,0.243948]]]
["bitfinex","BTCUSD",1743407893168,[[82002.0,0.78096],[81997.0,0.256105],[81996.0,0.012195],[81994.0,0.243919],[81844.0,0.1287]],[[82003.0,0.012194],[82004.0,0.2751842],[82005.0,0.25638369],[82006.0,0.256084],[82012.0,0.243868]]]
["bitfinex","BTCUSD",1743407934944,[[82013.0,0.259056],[82012.0,0.256059],[82011.0,0.256061],[82009.0,0.012193],[82008.0,0.256071]],[[82014.0,0.02109613],[82023.0,0.243834],[82024.0,0.012191],[82025.0,0.25602],[82026.0,0.012191]]]
["bitfinex","BTCUSD",1743408008867,[[82073.0,0.37915383],[82072.0,0.243688],[82071.0,0.255875],[82070.0,0.7129],[82069.0,0.159304]],[[82074.0,0.00014171],[82089.0,0.004],[82098.0,0.045],[82100.0,0.249706]]]
["bitfinex","BTCUSD",1743408052513,[[82133.0,0.74260768],[82132.0,0.248509],[82131.0,0.243513],[82130.0,1.037975],[82129.0,0.255694]],[[82134.0,2.7e-07],[82149.0,0.004],[82159.0,0.01906442],[82162.0,0.0767],[82164.0,0.245415]]]
["bitfinex","BTCUSD",1743408116392,[[82219.0,1.00761883],[82218.0,0.243254],[82217.0,0.25542],[82214.0,0.255428],[82213.0,0.012163]],[[82220.0,0.0805],[82224.0,0.00246983],[82233.0,0.01905129],[82242.0,0.012159]]]
["bitfinex","BTCUSD",1743408151187,[[82223.0,0.53316683],[82222.0,0.243243],[82220.0,0.255408],[82217.0,0.49542],[82213.0,0.2397]],[[82224.0,0.00246983],[82236.0,0.01904451],[82238.0,8e-05],[82239.0,0.004],[82252.0,0.243158]]]
["bitfinex","BTCUSD",1743408161360,[[82223.0,0.6428],[82191.0,0.012166],[82188.0,0.036565],[82178.0,0.01721866],[82177.0,0.0788]],[[82224.0,0.65611373],[82225.0,0.255396],[82226.0,0.255393],[82227.0,0.012161],[82228.0,0.243227]]]
["bitfinex","BTCUSD",1743408209557,[[82237.0,0.55644962],[82236.0,0.243202],[82235.0,0.255365],[82234.0,0.24],[82233.0,0.400244]],[[82238.0,0.00022092],[82251.0,0.00094378],[82254.0,0.002],[82267.0,0.24311],[82268.0,0.012155]]]
["bitfinex","BTCUSD",1743408227881,[[82253.0,1.21557383],[82252.0,0.243154],[82250.0,0.255319],[82248.0,0.243164],[82247.0,0.012158]],[[82254.0,0.02646563],[82269.0,0.004],[82275.0,0.243087],[82276.0,0.255243],[82278.0,0.255231]]]
["bitfinex","BTCUSD",1743408289686,[[82283.0,0.53490083],[82282.0,0.243065],[82280.0,0.012153],[82279.0,0.301028],[82278.0,0.874356]],[[82284.0,0.002],[82290.0,0.012152],[82293.0,0.012151],[82296.0,0.012151],[82299.0,0.01615]]]
["bitfinex","BTCUSD",1743408316331,[[82279.0,0.15316],[82263.0,0.243121],[82237.0,0.01422026],[82236.0,0.01199372],[82139.0,0.5]],[[82280.0,0.555225],[82281.0,0.255224],[82282.0,0.255223],[82283.0,0.01903496],[82284.0,0.257223]]]
["bitfinex","BTCUSD",1743408338962,[[82258.0,8.4e-07],[82243.0,0.00122],[82234.0,0.15316],[82228.0,0.63136],[82227.0,0.243228]],[[82259.0,0.76398413],[82260.0,0.243132],[82262.0,0.012156],[82264.0,0.248121],[82265.0,0.012155]]]
["bitfinex","BTCUSD",1743408378835,[[82252.0,1.61605893],[82251.0,0.243157],[82250.0,0.24316],[82249.0,0.02146666],[82248.0,0.24]],[[82253.0,7.2e-07],[82287.0,0.0751],[82290.0,0.012152],[82292.0,0.3],[82293.0,0.012151]]]
["bitfinex","BTCUSD",1743408436057,[[82373.0,0.77782183],[82372.0,0.2539625],[82370.0,0.254944],[82368.0,0.01218286],[82367.0,0.254954]],[[82374.0,7.3e-07],[82389.0,0.00440069],[82398.0,0.319726],[82399.0,0.0190089],[82401.0,0.254852]]]
["bitfinex","BTCUSD",1743408470622,[[82356.0,0.16708],[82353.0,0.63064],[82352.0,0.242858],[82351.0,0.24286],[82350.0,0.012143]],[[82357.0,0.57400423],[82358.0,0.254985],[82359.0,0.012141],[82360.0,0.254977],[82361.0,0.012141]]]
["bitfinex","BTCUSD",1743408483721,[[82331.0,0.30885083],[82330.0,0.242923],[82329.0,0.873726],[82328.0,0.012146],[82326.0,0.242936]],[[82332.0,0.0190245],[82341.0,0.55537524],[82342.0,0.242889],[82345.0,0.012144],[82346.0,0.255022]]]
["bitfinex","BTCUSD",1743408509545,[[82349.0,0.00214],[82346.0,0.63072],[82345.0,0.16484],[82340.0,0.012144],[82337.0,0.012145]],[[82350.0,0.555008],[82352.0,0.24286],[82353.0,0.255],[82354.0,0.012142],[82357.0,0.254988]]]
["bitfinex","BTCUSD",1743408551745,[[82388.0,0.63256],[82387.0,0.1588],[82379.0,0.254917],[82377.0,0.254924],[82376.0,0.012139]],[[82389.0,0.57829798],[82390.0,0.254886],[82392.0,0.242743],[82393.0,0.012136],[82394.0,0.242738]]]
["bitfinex","BTCUSD",1743408594339,[[82388.0,0.79296],[82381.0,0.012138],[82379.0,0.012139],[82376.0,0.012139],[82373.0,0.252139]],[[82389.0,0.54715069],[82390.0,0.242749],[82391.0,0.01901],[82392.0,0.242742],[82393.0,0.012136]]]
["bitfinex","BTCUSD",1743408604952,[[82388.0,0.78608],[82374.0,0.242795],[82373.0,0.254936],[82371.0,0.242801],[82367.0,0.242813]],[[82389.0,0.5782976],[82391.0,0.242747],[82392.0,0.254884],[82394.0,0.012136],[82395.0,0.242734]]]
["bitfinex","BTCUSD",1743408638315,[[82343.0,0.01167749],[82338.0,0.1528],[82337.0,0.642945],[82336.0,0.242905],[82335.0,0.012145]],[[82344.0,0.542883],[82345.0,0.242881],[82346.0,0.012143],[82347.0,0.25502],[82348.0,0.012143]]]
["bitfinex","BTCUSD",1743408711421,[[82380.0,1.02219148],[82378.0,0.25492],[82377.0,0.012139],[82376.0,0.254926],[82374.0,0.15076]],[[82381.0,0.03135212],[82387.0,0.3],[82388.0,0.0767],[82393.0,0.012136],[82395.0,0.242734]]]
["bitfinex","BTCUSD",1743408733718,[[82366.0,0.75572483],[82331.0,0.036499],[82325.0,0.15],[82324.0,0.0473],[82318.0,0.4193]],[[82367.0,0.09901453],[82380.0,0.3],[82381.0,0.01234024],[82384.0,0.012138],[82390.0,0.17029001]]]
["bitfinex","BTCUSD",1743408749119,[[82349.0,0.63905615],[82347.0,0.14936],[82339.0,0.24303763],[82338.0,0.2429],[82337.0,0.012145]],[[82350.0,0.542865],[82351.0,0.255006],[82352.0,0.24286],[82353.0,0.012142],[82356.0,0.33029]]]
["bitfinex","BTCUSD",1743408798655,[[82319.0,0.88464607],[82318.0,0.14748],[82317.0,0.012148],[82316.0,0.255111],[82315.0,0.012148]],[[82320.0,0.3],[82322.0,0.24295],[82323.0,0.242945],[82326.0,0.012146]]]
["bitfinex","BTCUSD",1743408840841,[[82366.0,0.14936],[82351.0,0.242861],[82350.0,0.36314783],[82348.0,0.318771],[82211.0,0.4]],[[82367.0,0.58637619],[82369.0,0.24281],[82370.0,0.01214],[82371.0,0.242809],[82372.0,0.01214]]]
["bitfinex","BTCUSD",1743408896133,[[82317.0,0.15024],[82312.0,0.00013119],[82309.0,0.289684],[82308.0,0.012149],[82307.0,0.012149]],[[82318.0,0.56198606],[82319.0,0.255106],[82320.0,0.012147],[82321.0,0.255098],[82324.0,0.255091]]]
["bitfinex","BTCUSD",1743408930946,[[82331.0,0.14812],[82326.0,0.873855],[82325.0,0.012146],[82323.0,0.012147],[82305.0,0.485996]],[[82332.0,0.56194187],[82333.0,0.242918],[82335.0,0.255055],[82337.0,0.255052],[82341.0,0.01237915]]]
["bitfinex","BTCUSD",1743408946506,[[82321.0,0.78756479],[82320.0,0.242953],[82318.0,0.242958],[82317.0,0.012148],[82312.0,0.303323]],[[82322.0,0.31902476],[82323.0,0.242945],[82325.0,0.24294],[82326.0,0.00918243],[82328.0,0.012146]]]
["bitfinex","BTCUSD",1743408985296,[[82281.0,0.004],[82270.0,0.63104],[82263.0,0.0454],[82262.0,0.092156],[82202.0,0.25169449]],[[82282.0,0.58879658],[82283.0,0.318064],[82284.0,0.243061],[82285.0,0.012152],[82287.0,0.243054]]]
["bitfinex","BTCUSD",1743409046201,[[82281.0,0.39285807],[82280.0,0.255223],[82279.0,0.243073],[82278.0,0.14692],[82277.0,0.012154]],[[82282.0,0.31903508],[82287.0,0.243053],[82288.0,0.012152],[82289.0,0.255197],[82290.0,0.012152]]]
["bitfinex","BTCUSD",1743409105562,[[82243.0,0.53558497],[82242.0,0.255342],[82241.0,0.643559],[82239.0,0.012159],[82238.0,0.255346]],[[82244.0,0.01904308],[82249.0,0.012158],[82250.0,0.3],[82251.0,0.24316],[82252.0,0.012157]]]
["bitfinex","BTCUSD",1743409139928,[[82237.0,0.15559631],[82236.0,0.002],[82232.0,0.255373],[82231.0,0.255374],[81936.0,40.002]],[[82238.0,0.57744605],[82239.0,0.243194],[82240.0,0.25535],[82241.0,0.012159],[82242.0,0.012159]]]
["bitfinex","BTCUSD",1743409210689,[[82237.0,1.21806554],[82236.0,0.243201],[82235.0,0.482904],[82234.0,0.25216],[82233.0,0.0762]],[[82238.0,7.5e-07],[82256.0,0.3],[82257.0,0.24314],[82258.0,0.243137],[82261.0,0.323729]]]
["bitfinex","BTCUSD",1743409243458,[[82221.0,0.00193942],[82206.0,0.7798],[82204.0,0.25546],[82203.0,0.243299],[82202.0,0.012165]],[[82222.0,0.72127426],[82223.0,0.27445019],[82224.0,0.243238],[82226.0,0.012161],[82227.0,0.255392]]]
["bitfinex","BTCUSD",1743409266845,[[82202.0,0.37575283],[82201.0,0.25547],[82198.0,0.255479],[82197.0,0.012165],[82196.0,0.43777269]],[[82203.0,0.043913],[82209.0,0.3],[82210.0,0.243279],[82212.0,0.012163],[82215.0,0.012163]]]
["bitfinex","BTCUSD",1743409313369,[[82265.0,0.53624698],[82264.0,0.243118],[82263.0,0.24312],[82262.0,0.012156],[82261.0,0.337778]],[[82266.0,0.01903808],[82275.0,0.3],[82276.0,0.243086],[82278.0,0.3],[82279.0,0.243076]]]
["bitfinex","BTCUSD",1743409322049,[[82265.0,0.16251266],[82260.0,0.255286],[82007.0,0.01903701],[81273.0,0.0121804],[80961.0,0.004]],[[82266.0,0.57430476],[82267.0,0.243112],[82268.0,0.012155],[82269.0,0.255262],[82270.0,0.01201877]]]
["bitfinex","BTCUSD",1743409361741,[[82268.0,0.65330683],[82267.0,0.243109],[82265.0,0.25574037],[82263.0,0.24312],[82262.0,0.012156]],[[82269.0,0.01903627],[82284.0,0.002],[82293.0,0.012151],[82300.0,0.67884296]]]
["bitfinex","BTCUSD",1743409424261,[[82280.0,0.16106438],[82278.0,0.6312],[82275.0,0.255239],[82181.0,0.06078346],[80952.0,0.00837165]],[[82281.0,0.31857465],[82282.0,0.243068],[82283.0,0.243064],[82284.0,0.002],[82287.0,0.255205]]]
["bitfinex","BTCUSD",1743409472039,[[82265.0,0.00046937],[82258.0,0.14532],[82254.0,0.075],[82250.0,0.63144],[82247.0,0.0497]],[[82266.0,0.62682556],[82268.0,0.255265],[82269.0,0.255262],[82270.0,0.012155],[82271.0,0.4181]]]
["bitfinex","BTCUSD",1743409508038,[[82265.0,0.00046937],[82264.0,0.14516],[82254.0,0.0805],[82248.0,0.67764],[82242.0,0.243179]],[[82266.0,0.59527148],[82267.0,0.243112],[82269.0,0.012155],[82270.0,0.255262],[82271.0,0.012154]]]
["bitfinex","BTCUSD",1743409602561,[[82283.0,0.13702655],[82279.0,0.63128],[82278.0,0.243077],[82276.0,0.255232],[80984.0,0.1]],[[82284.0,0.28850957],[82285.0,0.243059],[82286.0,0.255207],[82287.0,0.012152],[82288.0,0.012152]]]
["bitfinex","BTCUSD",1743409614046,[[82283.0,0.51834255],[82282.0,0.248065],[82281.0,0.243067],[82280.0,0.04724693],[82279.0,0.63128]],[[82284.0,0.02102954],[82299.0,0.004],[82306.0,0.242996],[82310.0,0.242989],[82311.0,0.012149]]]
["bitfinex","BTCUSD",1743409679115,[[82298.0,0.91147016],[82290.0,0.10861945],[82289.0,0.24],[82286.0,0.243054],[82283.0,0.2431228]],[[82299.0,0.259166],[82300.0,0.243013],[82301.0,0.243011],[82302.0,0.01215],[82304.0,0.321804]]]
["bitfinex","BTCUSD",1743409700924,[[82298.0,0.44082787],[82297.0,0.321022],[82296.0,0.874025],[82295.0,0.012151],[82294.0,0.005]],[[82299.0,0.004],[82308.0,0.01902461],[82314.0,0.002],[82317.0,0.01232368],[82318.0,0.24296]]]
["bitfinex","BTCUSD",1743409784808,[[82328.0,1.1553412],[82326.0,0.012146],[82325.0,0.012146],[82324.0,0.242939],[82238.0,0.06061988]],[[82329.0,0.02314202],[82331.0,0.242922],[82332.0,0.242919],[82333.0,0.01192958],[82334.0,0.242913]]]
["bitfinex","BTCUSD",1743409822957,[[82328.0,0.9132112],[82327.0,0.255079],[82326.0,0.255082],[82325.0,0.012146],[82324.0,0.242939]],[[82329.0,0.00411988],[82331.0,0.242924],[82334.0,0.318918],[82335.0,0.012145],[82336.0,0.02431874]]]
["bitfinex","BTCUSD",1743409844988,[[82328.0,0.7615414],[82314.0,0.24],[82313.0,0.0784],[82312.0,0.2397],[82311.0,0.24298]],[[82329.0,0.27821591],[82330.0,0.012146],[82331.0,0.542922],[82332.0,0.242921],[82333.0,0.012145]]]
["bitfinex","BTCUSD",1743409901074,[[82358.0,0.91150994],[82348.0,0.40859912],[82342.0,0.4797],[82338.0,0.012145],[82337.0,0.012145]],[[82359.0,0.57804048],[82360.0,0.242836],[82361.0,0.012141],[82362.0,0.02421639],[82363.0,0.242828]]]
["bitfinex","BTCUSD",1743409958535,[[82358.0,0.63364],[82352.0,0.14308],[82340.0,0.242893],[82339.0,0.0454],[82338.0,0.255044]],[[82359.0,0.65026773],[82360.0,0.254978],[82361.0,0.254974],[82364.0,0.26708295],[82365.0,0.012141]]]
["bitfinex","BTCUSD",1743409999505,[[82354.0,0.93972483],[82352.0,0.0786],[82350.0,0.242863],[82349.0,0.012143],[82348.0,0.255011]],[[82357.0,0.242847],[82358.0,0.242842],[82359.0,0.016141],[82360.0,0.254985],[82363.0,0.012141]]]
["bitfinex","BTCUSD",1743410016567,[[82338.0,0.009],[82337.0,0.6306],[82329.0,0.2397],[82319.0,0.0475],[82317.0,0.0775]],[[82339.0,0.60085013],[82340.0,0.25504],[82342.0,0.255033],[82343.0,0.25503],[82344.0,0.0821]]]
["bitfinex","BTCUSD",1743410064610,[[82358.0,0.97746883],[82357.0,0.242845],[82356.0,0.017142],[82355.0,0.254992],[82354.0,0.012142]],[[82359.0,0.02301615],[82374.0,0.302],[82378.0,0.242783],[82390.0,0.23640026],[82402.0,0.485426]]]
["bitfinex","BTCUSD",1743410122034,[[82349.0,0.6326],[82348.0,0.1426],[82345.0,0.24],[82330.0,0.0471],[82327.0,0.242933]],[[82350.0,0.57402623],[82351.0,0.242863],[82352.0,0.24286],[82353.0,0.012142],[82355.0,0.242853]]]
["bitfinex","BTCUSD",1743410175115,[[82358.0,1.58442555],[82357.0,0.242843],[82356.0,0.242847],[82355.0,0.012142],[82354.0,0.012142]],[[82359.0,0.00404688],[82362.0,0.01901321],[82365.0,0.242821],[82366.0,0.254967],[82367.0,0.01214]]]
["bitfinex","BTCUSD",1743410187825,[[82358.0,1.01547672],[82350.0,0.4086],[82349.0,0.87058],[82346.0,0.2397],[82329.0,0.10861945]],[[82359.0,0.69967373],[82360.0,0.012141],[82361.0,0.242833],[82363.0,0.254969],[82365.0,0.012141]]]
["bitfinex","BTCUSD",1743410268725,[[82381.0,0.53394128],[82380.0,0.242774],[82378.0,0.335421],[82376.0,0.012139],[82375.0,0.27742624]],[[82382.0,0.3],[82388.0,0.242755],[82389.0,0.01618388],[82390.0,0.24275],[82391.0,0.242745]]]
["bitfinex","BTCUSD",1743410293269,[[82358.0,1.26252483],[82354.0,0.2401],[82352.0,0.10861945],[82350.0,0.2397],[82347.0,0.242873]],[[82359.0,0.57399523],[82360.0,0.242837],[82361.0,0.242833],[82362.0,0.012141],[82364.0,0.242827]]]
["bitfinex","BTCUSD",1743410381015,[[82335.0,0.27379443],[82333.0,0.3214],[82332.0,0.242918],[82331.0,0.012146],[82330.0,0.012146]],[[82336.0,0.3190201],[82340.0,0.255041],[82341.0,0.012144],[82347.0,0.242877],[82361.0,0.48567]]]
["bitfinex","BTCUSD",1743410398302,[[82344.0,0.12528483],[82336.0,0.242901],[82335.0,0.20265188],[82334.0,0.642825],[82333.0,0.576455]],[[82345.0,0.555024],[82346.0,0.255021],[82347.0,0.012143],[82350.0,0.012143],[82351.0,0.242864]]]
["bitfinex","BTCUSD",1743410459044,[[82296.0,0.2083989],[82294.0,0.012151],[82293.0,0.289031],[82292.0,0.14216],[82291.0,0.012151]],[[82297.0,0.31209219],[82299.0,0.243018],[82301.0,0.25516],[82308.0,0.242992],[82324.0,0.48589]]]
["bitfinex","BTCUSD",1743410515774,[[82322.0,0.27899349],[82317.0,0.63096],[82314.0,0.0493],[82313.0,0.483072],[82312.0,0.012148]],[[82323.0,0.55556066],[82324.0,0.25504095],[82325.0,0.242945],[82326.0,0.03117032],[82327.0,0.255079]]]
["bitfinex","BTCUSD",1743410580788,[[82322.0,0.79221358],[82316.0,0.2397],[82313.0,0.2401],[82302.0,0.4086],[82299.0,0.35163445]],[[82323.0,0.63336066],[82325.0,0.242941],[82326.0,0.061146],[82327.0,0.242935],[82328.0,0.242932]]]
["bitfinex","BTCUSD",1743410632227,[[82266.0,0.002],[82263.0,0.14176],[82257.0,0.2401],[82256.0,0.0488],[82253.0,0.2397]],[[82267.0,0.57434848],[82268.0,0.243108],[82269.0,0.325205],[82270.0,0.012155],[82272.0,0.243098]]]
["bitfinex","BTCUSD",1743410670018,[[82251.0,1e-06],[82244.0,0.14172],[82240.0,0.2401],[82236.0,0.2417],[82235.0,0.0481]],[[82252.0,1.04116773],[82253.0,0.243153],[82254.0,0.243149],[82255.0,0.090957],[82256.0,0.243143]]]
["bitfinex","BTCUSD",1743410738328,[[82243.0,0.27096237],[82236.0,0.002],[82235.0,0.049],[82231.0,0.0777],[82227.0,0.495087]],[[82244.0,0.55473003],[82245.0,0.243176],[82246.0,0.243173],[82247.0,0.012158],[82248.0,0.243167]]]
["bitfinex","BTCUSD",1743410801872,[[82256.0,0.31692675],[82253.0,0.87455],[82252.0,0.012157],[82251.0,0.012157],[82250.0,0.904016]],[[82257.0,0.26217911],[82258.0,0.26733641],[82259.0,0.012156],[82260.0,0.243134],[82262.0,0.012156]]]
["bitfinex","BTCUSD",1743410880890,[[82256.0,0.26912247],[82255.0,0.61166268],[82254.0,0.0468],[82251.0,0.2401],[82248.0,0.482865]],[[82257.0,0.255297],[82258.0,0.243138],[82259.0,0.255291],[82262.0,0.012156],[82264.0,0.243119]]]
["bitfinex","BTCUSD",1743410912943,[[82279.0,0.12028483],[82276.0,0.0496],[82272.0,0.243093],[82271.0,0.393494],[82270.0,0.255256]],[[82280.0,0.56716659],[82281.0,0.243071],[82282.0,0.26210125],[82283.0,0.012153],[82284.0,0.255214]]]
["bitfinex","BTCUSD",1743410957099,[[82223.0,6.272e-05],[82209.0,0.14116],[82206.0,0.002],[82199.0,0.32521],[82198.0,0.243314]],[[82224.0,0.58946423],[82225.0,0.243235],[82226.0,0.4134],[82227.0,0.255393],[82229.0,0.243225]]]
["bitfinex","BTCUSD",1743411043174,[[82267.0,1.8731799],[82266.0,0.08],[82265.0,0.482816],[82264.0,0.255274],[82263.0,0.012156]],[[82268.0,0.002],[82277.0,0.01903529],[82278.0,0.3],[82280.0,0.25526847],[82283.0,0.012153]]]
["bitfinex","BTCUSD",1743411068926,[[82267.0,1.89350589],[82266.0,0.012155],[82265.0,0.482816],[82264.0,0.302172],[82262.0,0.10861945]],[[82268.0,7.415e-05],[82280.0,0.01223243],[82284.0,0.543061],[82285.0,0.255212],[82286.0,0.012152]]]
["bitfinex","BTCUSD",1743411129227,[[82274.0,0.15512524],[82258.0,0.012156],[82255.0,0.141057],[82254.0,0.4086],[82249.0,0.63136]],[[82275.0,0.56723724],[82276.0,0.243085],[82278.0,0.012153],[82279.0,0.243077],[82280.0,0.255228]]]
["bitfinex","BTCUSD",1743411141894,[[82263.0,0.50066483],[82260.0,0.2401],[82251.0,7.415e-05],[82250.0,0.012158],[82248.0,0.059158]],[[82264.0,0.555274],[82265.0,0.243117],[82266.0,0.243114],[82267.0,0.012155],[82269.0,0.243107]]]
["bitfinex","BTCUSD",1743411184486,[[82239.0,0.51649965],[82236.0,0.2397],[82229.0,0.048],[82228.0,0.71062],[82223.0,0.255397]],[[82240.0,0.58663197],[82241.0,0.243188],[82242.0,0.243185],[82243.0,0.012159],[82245.0,0.243178]]]
["bitfinex","BTCUSD",1743411272017,[[82163.0,0.00014098],[82152.0,0.0462],[82151.0,0.14064],[82146.0,0.002],[82145.0,0.0763]],[[82164.0,0.57664712],[82165.0,0.243413],[82166.0,0.24341],[82167.0,0.01217],[82168.0,0.243404]]]
["bitfinex","BTCUSD",1743411339644,[[82132.0,0.08059237],[82128.0,0.1406],[82127.0,8e-05],[82120.0,0.243545],[82118.0,0.012177]],[[82133.0,0.57475076],[82134.0,0.243505],[82135.0,0.243501],[82136.0,0.012174],[82138.0,0.243495]]]
["bitfinex","BTCUSD",1743411445885,[[82086.0,1.4e-07],[82081.0,0.0817],[82080.0,0.05030069],[82076.0,0.1406],[82072.0,0.483787]],[[82087.0,1.02916185],[82088.0,0.243641],[82090.0,0.27727991],[82091.0,0.243632],[82096.0,0.4121412]]]
["bitfinex","BTCUSD",1743411499486,[[82091.0,0.14052],[82089.0,0.2401],[82087.0,0.63268],[82086.0,1.4e-07],[82059.0,0.4086]],[[82092.0,0.61640408],[82094.0,0.380204],[82095.0,0.255803],[82096.0,0.26787818],[82097.0,0.01218]]]
["bitfinex","BTCUSD",1743411507725,[[82086.0,0.16958497],[82083.0,0.14052],[82082.0,0.0819],[82080.0,0.00040069],[82076.0,0.243675]],[[82087.0,0.257825],[82088.0,0.255822],[82089.0,0.3],[82090.0,0.255816],[82092.0,0.012181]]]
["bitfinex","BTCUSD",1743411589728,[[82044.0,0.19748483],[82042.0,0.384336],[82041.0,0.0532],[82040.0,0.255969],[82039.0,0.255973]],[[82045.0,0.55622642],[82046.0,0.255953],[82047.0,0.012188],[82048.0,0.255949],[82049.0,0.012187]]]
["bitfinex","BTCUSD",1743411619687,[[82057.0,0.14052],[82050.0,0.63296],[82041.0,0.004],[82040.0,0.243783],[82039.0,0.140489]],[[82058.0,0.60359],[82059.0,0.243729],[82060.0,0.32607284],[82061.0,0.012186],[82063.0,0.243717]]]
["bitfinex","BTCUSD",1743411654133,[[82058.0,0.003],[82050.0,0.63296],[82046.0,0.0804],[82045.0,0.2397],[82043.0,0.0468]],[[82059.0,0.57499775],[82060.0,0.24377084],[82061.0,0.012186],[82063.0,0.243716],[82070.0,0.52453665]]]
["bitfinex","BTCUSD",1743411697483,[[82008.0,0.97472483],[82005.0,0.243887],[82004.0,0.243889],[82003.0,0.012194],[82002.0,0.256084]],[[82009.0,0.256068],[82010.0,0.256068],[82011.0,0.543875],[82012.0,0.012193],[82013.0,0.012193]]]
["bitfinex","BTCUSD",1743411746313,[[82022.0,1.47904124],[82021.0,0.243839],[82020.0,0.2397],[82019.0,0.256035],[82017.0,0.243849]],[[82023.0,0.01772442],[82034.0,0.3],[82037.0,0.312189],[82038.0,0.243792],[82040.0,0.255974]]]
["bitfinex","BTCUSD",1743411807627,[[81996.0,0.00347123],[81992.0,0.63324],[81991.0,0.1424],[81984.0,0.0463],[81981.0,0.48386716]],[[81997.0,0.312195],[81998.0,0.243909],[81999.0,0.256101],[82000.0,0.26808197],[82001.0,0.012194]]]
["bitfinex","BTCUSD",1743411819872,[[82006.0,0.12228483],[81999.0,0.0794],[81996.0,0.19331123],[81993.0,0.243921],[81992.0,0.012196]],[[82007.0,0.312194],[82008.0,0.243879],[82009.0,0.243876],[82010.0,0.012193],[82012.0,0.243868]]]
["bitfinex","BTCUSD",1743411898167,[[82015.0,0.89988483],[82008.0,0.243877],[82007.0,0.292881],[82006.0,0.012194],[82005.0,0.012194]],[[82016.0,0.256046],[82018.0,0.243849],[82019.0,0.012192],[82020.0,0.243842],[82021.0,0.56816846]]]
["bitfinex","BTCUSD",1743411911078,[[82088.0,0.76316683],[82085.0,0.037182],[82084.0,0.24365],[82083.0,0.254837],[82077.0,0.012183]],[[82089.0,9e-07],[82122.0,0.012177],[82123.0,0.255714],[82126.0,0.012176],[82129.0,0.012175]]]
["bitfinex","BTCUSD",1743411943896,[[82037.0,0.36745199],[82026.0,0.2397],[82024.0,0.16658085],[82021.0,0.243839],[82020.0,0.0786]],[[82038.0,0.2560353],[82039.0,0.27506413],[82040.0,0.243784],[82042.0,0.255975],[82047.0,0.52463765]]]
["bitfinex","BTCUSD",1743411999610,[[82011.0,0.12464344],[82007.0,0.16656],[82006.0,0.256076],[82004.0,0.012194],[80857.0,0.02854232]],[[82012.0,0.31909352],[82013.0,0.256058],[82015.0,0.256055],[82016.0,0.012192],[82018.0,0.243848]]]
["bitfinex","BTCUSD",1743412038981,[[82022.0,0.12034213],[82012.0,0.15892],[82011.0,0.00388738],[82009.0,0.243875],[82007.0,0.256074]],[[82023.0,0.556025],[82025.0,0.256019],[82026.0,0.256016],[82027.0,0.012191],[82028.0,0.01219]]]
["bitfinex","BTCUSD",1743412074555,[[81996.0,0.63318332],[81983.0,0.243951],[81982.0,0.495852],[81981.0,0.15796],[81980.0,0.243956]],[[81997.0,0.58951812],[81998.0,0.243909],[81999.0,0.243905],[82000.0,0.012195],[82002.0,0.243898]]]
["bitfinex","BTCUSD",1743412110396,[[82016.0,0.12328483],[82012.0,0.14996],[82005.0,0.25842685],[82004.0,0.012194],[82003.0,0.256087]],[[82017.0,0.556043],[82018.0,0.243849],[82019.0,0.256038],[82020.0,0.01244652],[82021.0,0.094491]]]
["bitfinex","BTCUSD",1743412140771,[[81966.0,0.21455856],[81962.0,0.244014],[81960.0,0.14864],[81957.0,0.012201],[81954.0,0.059901]],[[81967.0,0.58737815],[81968.0,0.243997],[81970.0,0.012199],[81971.0,0.243988],[81974.0,0.243981]]]
["bitfinex","BTCUSD",1743412224462,[[81800.0,0.00214163],[81786.0,0.2417],[81780.0,0.1694],[81774.0,0.244575],[81773.0,0.012228]],[[81801.0,0.58821268],[81804.0,0.26572289],[81806.0,0.24448],[81807.0,0.256703],[81809.0,0.68683535]]]
["bitfinex","BTCUSD",1743412227392,[[81800.0,0.00014163],[81792.0,0.16928],[81787.0,0.012226],[81786.0,0.253927],[81783.0,0.012227]],[[81801.0,1.04162536],[81804.0,0.256713],[81806.0,0.24448],[81807.0,0.256703],[81809.0,0.262223]]]
["bitfinex","BTCUSD",1743412274327,[[81771.0,0.004],[81767.0,0.1848],[81761.0,0.256844],[81760.0,0.290316],[81754.0,0.012231]],[[81772.0,0.34366036],[81777.0,0.670196],[81778.0,0.012228],[81779.0,0.244563],[81794.0,0.366775]]]
["bitfinex","BTCUSD",1743412314230,[[81813.0,0.30381387],[81811.0,0.24446],[81810.0,0.012223],[81809.0,0.012223],[81806.0,0.244478]],[[81814.0,0.244456],[81815.0,0.27581657],[81816.0,0.256678],[81817.0,0.012222],[81818.0,0.012222]]]
["bitfinex","BTCUSD",1743412353239,[[81805.0,0.30190568],[81804.0,0.244486],[81802.0,0.256715],[81801.0,0.012224],[81800.0,0.256722]],[[81806.0,0.0191429],[81807.0,0.244478],[81810.0,0.012223],[81811.0,0.012223],[81813.0,0.012222]]]
["bitfinex","BTCUSD",1743412391580,[[81755.0,0.75168219],[81742.0,0.16108],[81741.0,0.004],[81740.0,0.244675],[81739.0,0.244678]],[[81756.0,0.28001632],[81757.0,0.55732868],[81758.0,0.244625],[81759.0,0.65802097],[81760.0,0.01223]]]
["bitfinex","BTCUSD",1743412413103,[[81755.0,1.99156002],[81754.0,0.244635],[81753.0,0.25687],[81751.0,0.4086],[81749.0,0.256882]],[[81756.0,0.11772332],[81757.0,0.00147068],[81765.0,0.0191513],[81775.0,0.244578],[81819.0,0.036759]]]
["bitfinex","BTCUSD",1743412450206,[[81741.0,0.004],[81731.0,0.15444],[81726.0,0.002],[81717.0,0.63512],[81716.0,0.0801]],[[81742.0,0.97430497],[81743.0,0.26897731],[81744.0,0.256901],[81745.0,0.012233],[81746.0,0.244662]]]
["bitfinex","BTCUSD",1743412499960,[[81730.0,0.38022783],[81729.0,0.256946],[81728.0,0.244714],[81727.0,0.15552],[81726.0,0.012236]],[[81731.0,0.00014132],[81736.0,0.0481],[81737.0,0.3],[81739.0,0.01219804],[81740.0,0.244679]]]
["bitfinex","BTCUSD",1743412542503,[[81785.0,0.39159568],[81784.0,0.244545],[81782.0,0.02676785],[81781.0,0.419942],[81778.0,0.012228]],[[81786.0,4.8e-07],[81789.0,0.004],[81791.0,0.06674731],[81796.0,0.0753],[81804.0,0.002]]]
["bitfinex","BTCUSD",1743412568389,[[81818.0,1.18701168],[81817.0,0.244447],[81816.0,0.25683544],[81815.0,0.012222],[81813.0,0.244457]],[[81819.0,3.7e-07],[81832.0,0.075],[81834.0,0.002],[81841.0,0.01249952],[81843.0,0.25659]]]
["bitfinex","BTCUSD",1743412598744,[[81848.0,0.002],[81840.0,0.15512],[81837.0,0.244386],[81836.0,0.012219],[81835.0,0.012219]],[[81849.0,0.556569],[81850.0,0.256567],[81851.0,0.244348],[81852.0,0.00014117],[81853.0,0.061917]]]
["bitfinex","BTCUSD",1743412642479,[[81801.0,2.9e-07],[81786.0,0.002],[81777.0,0.0817],[81775.0,0.1528],[81772.0,0.012229]],[[81802.0,1.14390083],[81803.0,0.24449],[81804.0,0.244487],[81805.0,0.012224],[81807.0,0.24448]]]
["bitfinex","BTCUSD",1743412695021,[[81778.0,0.0796],[81774.0,0.246575],[81773.0,0.256804],[81772.0,0.012229],[81771.0,0.29257729]],[[81779.0,0.256789],[81780.0,0.256785],[81781.0,0.244556],[81783.0,0.012227],[81784.0,0.256774]]]
["bitfinex","BTCUSD",1743412740366,[[81806.0,0.26740483],[81802.0,0.0796],[81800.0,0.25903785],[81799.0,0.012225],[81797.0,0.012225]],[[81807.0,0.2567],[81808.0,0.244476],[81809.0,0.244471],[81810.0,0.012223],[81812.0,0.012223]]]
["bitfinex","BTCUSD",1743412752390,[[81779.0,0.244558],[81778.0,0.012228],[81776.0,0.012228],[81773.0,0.012228],[81770.0,0.13251383]],[[81783.0,0.544551],[81784.0,0.244548],[81785.0,0.012227],[81786.0,0.312227],[81787.0,0.41344675]]]
["bitfinex","BTCUSD",1743412797633,[[81786.0,0.65769084],[81785.0,0.63492],[81782.0,0.4086],[81781.0,0.02192142],[81776.0,0.025]],[[81787.0,4.704e-05],[81827.0,0.0471],[81832.0,0.3],[81833.0,0.0832],[81839.0,0.41339971]]]
["bitfinex","BTCUSD",1743412859127,[[81786.0,0.25775034],[81784.0,0.63496],[81783.0,0.00918372],[81782.0,0.23982516],[81781.0,0.14696]],[[81787.0,4.704e-05],[81810.0,0.15995213],[81816.0,0.076],[81818.0,0.3],[82349.0,40.0]]]
["bitfinex","BTCUSD",1743412897518,[[81775.0,0.244572],[81773.0,0.13251283],[81772.0,0.244581],[81770.0,0.012229],[81768.0,0.02893559]],[[81777.0,0.3],[81778.0,0.012228],[81779.0,0.244567],[81781.0,0.256783],[81784.0,0.244546]]]
["bitfinex","BTCUSD",1743412956480,[[81730.0,0.77548632],[81729.0,0.256943],[81728.0,0.244713],[81727.0,0.012235],[81726.0,0.014236]],[[81731.0,0.0191618],[81742.0,0.01285954],[81747.0,0.3],[81749.0,0.256883],[81750.0,0.40460313]]]
["bitfinex","BTCUSD",1743412961079,[[81741.0,0.48110234],[81740.0,0.244677],[81739.0,0.24468],[81738.0,0.012234],[81736.0,0.244687]],[[81742.0,0.01285954],[81746.0,0.01915839],[81749.0,0.544652],[81750.0,0.24465],[81752.0,0.256874]]]
["bitfinex","BTCUSD",1743413029914,[[81779.0,0.52790149],[81778.0,0.012228],[81777.0,0.256794],[81776.0,0.012228],[81775.0,0.256801]],[[81780.0,0.077],[81781.0,0.01240643],[81782.0,0.244554],[81783.0,0.012227],[81784.0,0.30253935]]]
["bitfinex","BTCUSD",1743413062021,[[81783.0,0.001],[81760.0,0.10934231],[81756.0,0.0828],[81754.0,0.647231],[81751.0,1.22337627]],[[81784.0,0.57598568],[81786.0,0.306168],[81787.0,0.244543],[81788.0,0.02460446],[81789.0,0.244534]]]
["bitfinex","BTCUSD",1743413088231,[[81783.0,0.4899987],[81782.0,0.24455],[81780.0,0.256785],[81779.0,0.14616],[81777.0,0.057528]],[[81784.0,6.335e-05],[81795.0,0.01237852],[81803.0,0.24449],[81804.0,0.012224],[81806.0,0.012224]]]
["bitfinex","BTCUSD",1743413119543,[[81790.0,0.12835022],[81789.0,0.001],[81788.0,0.245533],[81786.0,0.256764],[81784.0,0.244546]],[[81791.0,0.244527],[81792.0,0.012226],[81793.0,0.29042],[81794.0,0.012225],[81828.0,0.036753]]]
["bitfinex","BTCUSD",1743413163761,[[81763.0,0.14871955],[81760.0,0.14596],[81755.0,0.0817],[81754.0,0.244634],[81753.0,0.244636]],[[81764.0,0.556836],[81765.0,0.256835],[81766.0,0.01223],[81767.0,0.25687906],[81768.0,0.012229]]]
["bitfinex","BTCUSD",1743413217938,[[81666.0,0.003],[81656.0,0.0751],[81651.0,0.11334231],[81649.0,0.24495],[81648.0,0.012247]],[[81667.0,0.55761007],[81668.0,0.244894],[81669.0,0.257135],[81670.0,0.012244],[81672.0,0.244882]]]
["bitfinex","BTCUSD",1743413258071,[[81686.0,0.25713763],[81684.0,0.24484],[81683.0,0.012242],[81682.0,0.093242],[81681.0,0.244852]],[[81687.0,0.002],[81696.0,0.4291967],[81699.0,0.01224],[81701.0,0.00924145],[81702.0,0.244794]]]
["bitfinex","BTCUSD",1743413302965,[[81621.0,0.004],[81615.0,0.14584],[81612.0,0.0826],[81611.0,0.245064],[81610.0,0.306519]],[[81622.0,0.26977648],[81623.0,0.245029],[81624.0,0.257277],[81625.0,0.03143771],[81626.0,0.01225]]]
["bitfinex","BTCUSD",1743413344659,[[81648.0,0.28070568],[81647.0,0.08004132],[81642.0,0.0465],[81636.0,1.22337627],[81633.0,0.63632]],[[81649.0,0.54495],[81652.0,0.244943],[81653.0,0.012246],[81654.0,0.244935],[81655.0,0.012246]]]
["bitfinex","BTCUSD",1743413358361,[[81648.0,0.13482568],[81647.0,0.00014132],[81646.0,0.0788],[81641.0,0.14584],[81633.0,0.63632]],[[81649.0,0.557197],[81650.0,0.244948],[81651.0,0.012247],[81652.0,0.24495],[81653.0,0.012246]]]
["bitfinex","BTCUSD",1743413397967,[[81632.0,1.30971668],[81631.0,0.245003],[81630.0,0.01225],[81629.0,0.257259],[81626.0,0.49709216]],[[81633.0,0.002],[81643.0,0.00014088],[81649.0,0.3],[81650.0,0.244949],[81651.0,0.012247]]]
["bitfinex","BTCUSD",1743413444202,[[81684.0,0.28346568],[81682.0,0.24282516],[81678.0,0.0809],[81675.0,1.22337627],[81674.0,0.63568]],[[81685.0,0.31917039],[81686.0,0.24484],[81688.0,0.244834],[81689.0,0.012241],[81691.0,0.012241]]]
["bitfinex","BTCUSD",1743413480502,[[81665.0,0.27388483],[81659.0,0.23982516],[81653.0,0.01454085],[81652.0,1.22337627],[81645.0,0.63572]],[[81666.0,0.5884249],[81667.0,0.244897],[81669.0,0.257137],[81671.0,0.244887],[81672.0,0.012244]]]
["bitfinex","BTCUSD",1743413513083,[[81595.0,0.006],[81591.0,0.14968],[81581.0,0.23982516],[81580.0,0.0794],[81578.0,0.245161]],[[81596.0,0.27655538],[81597.0,0.545107],[81598.0,0.257364],[81599.0,0.012255],[81600.0,0.012254]]]
["bitfinex","BTCUSD",1743413543742,[[81638.0,1.78555183],[81637.0,0.244986],[81635.0,0.012249],[81633.0,0.394998],[81632.0,0.25265]],[[81654.0,0.002],[81663.0,0.31253982],[81664.0,0.244907],[81666.0,0.03141986],[81669.0,0.016244]]]
["bitfinex","BTCUSD",1743413570790,[[81635.0,0.26984483],[81628.0,1.85985627],[81626.0,0.0756],[81615.0,0.025],[81606.0,0.005]],[[81636.0,0.550048],[81637.0,0.257237],[81638.0,0.01918042],[81639.0,0.016249],[81640.0,0.257228]]]
["bitfinex","BTCUSD",1743413630628,[[81586.0,0.7928],[81573.0,0.0769],[81572.0,1.46855727],[81570.0,0.257444],[81566.0,0.01226]],[[81587.0,0.557393],[81588.0,0.245134],[81589.0,0.245131],[81590.0,0.012256],[81591.0,0.245125]]]
["bitfinex","BTCUSD",1743413634650,[[81586.0,1.16548183],[81585.0,0.257398],[81584.0,0.012257],[81582.0,0.245146],[81581.0,1.23563327]],[[81587.0,0.3],[81592.0,0.4134],[81603.0,0.245089],[81605.0,0.012254],[81607.0,0.012253]]]
["bitfinex","BTCUSD",1743413677940,[[81577.0,0.258425],[81576.0,0.13354283],[81575.0,0.25743],[81574.0,0.257427],[81572.0,0.158379]],[[81578.0,0.30936776],[81579.0,0.4134],[81581.0,0.245155],[81582.0,0.245152],[81583.0,0.03291868]]]
["bitfinex","BTCUSD",1743413713225,[[81582.0,0.64387468],[81581.0,0.245153],[81580.0,0.012257],[81579.0,0.245158],[81578.0,0.012258]],[[81583.0,0.00840092],[81595.0,0.4134],[81598.0,0.00030069],[81608.0,0.245076],[81609.0,0.245076]]]
["bitfinex","BTCUSD",1743413750559,[[81597.0,1.1898707],[81596.0,0.245108],[81595.0,1.22337627],[81594.0,0.257368],[81592.0,0.245121]],[[81598.0,0.00030069],[81610.0,0.01918729],[81622.0,0.245037],[81623.0,0.02472902],[81654.0,0.14812]]]
["bitfinex","BTCUSD",1743413785891,[[81597.0,0.49434012],[81596.0,0.245108],[81594.0,0.257368],[81591.0,0.012256],[81589.0,0.4086]],[[81598.0,6.9e-07],[81605.0,0.245083],[81608.0,0.012253],[81610.0,0.17270727],[81613.0,0.012252]]]
["bitfinex","BTCUSD",1743413799718,[[81635.0,1.7757183],[81634.0,0.244995],[81633.0,0.244998],[81632.0,0.01225],[81630.0,0.322205]],[[81636.0,0.00520027],[81639.0,0.004],[81640.0,0.0120556],[81647.0,0.544957],[81648.0,0.012247]]]
["bitfinex","BTCUSD",1743413840818,[[81550.0,0.79794066],[81546.0,0.0832],[81533.0,0.012264],[81531.0,0.249303],[81517.0,0.4086]],[[81551.0,0.257507],[81554.0,0.012261],[81557.0,0.012261],[81559.0,0.4134],[81560.0,0.33316854]]]
["bitfinex","BTCUSD",1743413892867,[[81507.0,0.257644],[81506.0,0.012269],[81505.0,0.25765],[81504.0,0.012269],[81503.0,0.4105]],[[81512.0,0.3],[81514.0,0.245358],[81515.0,0.671021],[81516.0,0.245352],[81517.0,0.01273748]]]
["bitfinex","BTCUSD",1743413931589,[[81516.0,0.17167858],[81512.0,0.894624],[81509.0,0.012268],[81505.0,0.245381],[81500.0,0.0847139]],[[81517.0,0.24581748],[81519.0,0.012267],[81520.0,0.245339],[81522.0,0.012266],[81523.0,0.3]]]
["bitfinex","BTCUSD",1743413954915,[[81515.0,0.01226357],[81513.0,0.12028483],[81512.0,1.22337627],[81511.0,0.257631],[81510.0,0.257636]],[[81516.0,0.557617],[81517.0,0.65921948],[81518.0,0.012267],[81519.0,0.245344],[81520.0,0.012266]]]
["bitfinex","BTCUSD",1743413979356,[[81579.0,0.157],[81573.0,0.245177],[81572.0,0.245181],[81571.0,0.894241],[81566.0,0.01226]],[[81580.0,0.257415],[81581.0,0.245155],[81582.0,0.245152],[81583.0,0.012257],[81584.0,0.012257]]]
["bitfinex","BTCUSD",1743414015457,[[81593.0,0.6141862],[81592.0,0.335178],[81591.0,0.89394],[81588.0,1.48076327],[81581.0,1.24785267]],[[81594.0,0.002],[81605.0,0.02],[81618.0,0.245044],[81621.0,0.257286],[81626.0,0.3]]]
["bitfinex","BTCUSD",1743414060509,[[81595.0,0.01727392],[81594.0,0.396754],[81592.0,0.012256],[81589.0,0.012256],[81563.0,0.4086]],[[81599.0,0.31271951],[81600.0,0.17964447],[81602.0,0.257346],[81603.0,0.245089],[81604.0,0.012254]]]
["bitfinex","BTCUSD",1743414096119,[[81598.0,0.69893851],[81597.0,0.245106],[81596.0,0.245109],[81595.0,0.012255],[81591.0,1.38510867]],[[81599.0,1e-06],[81609.0,0.004],[81620.0,0.24504],[81621.0,0.02440234],[81696.0,0.10790112]]]
["bitfinex","BTCUSD",1743414113152,[[81623.0,2.5505854],[81622.0,0.245031],[81621.0,1.46841027],[81620.0,0.012251],[81618.0,0.245041]],[[81624.0,3.1e-07],[81639.0,0.004],[81648.0,0.01918041],[81652.0,0.3],[81664.0,0.00933872]]]
["bitfinex","BTCUSD",1743414152505,[[81619.0,0.14672],[81612.0,0.245059],[81607.0,0.245074],[81581.0,0.15],[81578.0,0.005]],[[81620.0,0.557288],[81621.0,0.257286],[81624.0,0.28781442],[81627.0,0.01225],[81630.0,0.01225]]]
["bitfinex","BTCUSD",1743414187852,[[81546.0,0.03262443],[81545.0,0.245262],[81543.0,0.257531],[81542.0,0.395907],[81531.0,0.0799]],[[81547.0,0.3],[81561.0,0.245217],[81563.0,0.658611],[81568.0,0.245195],[81591.0,0.01223568]]]
["bitfinex","BTCUSD",1743414222938,[[81602.0,0.40502227],[81601.0,0.245094],[81600.0,0.012254],[81599.0,0.25735],[81598.0,0.012255]],[[81603.0,0.32018945],[81608.0,0.4134],[81609.0,0.00047077],[81610.0,0.245069],[81611.0,0.012253]]]
["bitfinex","BTCUSD",1743414270952,[[81598.0,0.41135197],[81597.0,0.257359],[81596.0,0.257364],[81594.0,0.012255],[81592.0,0.012256]],[[81599.0,0.3],[81607.0,0.01918943],[81609.0,0.00047077],[81614.0,0.0121625],[81619.0,0.245043]]]
["bitfinex","BTCUSD",1743414273796,[[81608.0,0.26436928],[81607.0,0.245077],[81606.0,0.257334],[81604.0,0.245079],[81603.0,0.061154]],[[81609.0,0.00047077],[81614.0,0.0121625],[81620.0,0.3],[81621.0,0.0191885],[81628.0,0.245014]]]
["bitfinex","BTCUSD",1743414348025,[[81595.0,0.881232],[81594.0,0.012255],[81593.0,0.257371],[81591.0,0.25738],[81588.0,0.12167753]],[[81599.0,0.245101],[81601.0,0.012254],[81602.0,0.245094],[81603.0,0.324589],[81604.0,0.012254]]]
["bitfinex","BTCUSD",1743414369595,[[81616.0,8.648e-05],[81612.0,0.14884],[81606.0,0.245078],[81605.0,0.24508],[81582.0,0.490301]],[[81617.0,0.312252],[81618.0,0.245046],[81619.0,0.245041],[81620.0,0.012251],[81621.0,0.257295]]]
["bitfinex","BTCUSD",1743414395692,[[81616.0,8.648e-05],[81605.0,0.14768],[81600.0,0.245092],[81599.0,0.012255],[81488.0,0.1292]],[[81617.0,0.639398],[81618.0,0.25441599],[81620.0,0.012251],[81621.0,0.245037],[81622.0,0.245033]]]
["bitfinex","BTCUSD",1743414421295,[[81560.0,0.00147077],[81557.0,0.6364],[81551.0,0.14772],[81550.0,0.245248],[81545.0,0.24526]],[[81561.0,0.557475],[81562.0,0.245215],[81563.0,0.257475],[81564.0,0.01226],[81566.0,0.33131536]]]
["bitfinex","BTCUSD",1743414458737,[[81560.0,0.00047077],[81557.0,0.1472],[81550.0,0.245248],[81549.0,0.257511],[81542.0,0.29357]],[[81561.0,0.557475],[81562.0,0.245215],[81563.0,0.245209],[81564.0,0.01226],[81565.0,0.01226]]]
["bitfinex","BTCUSD",1743414505942,[[81545.0,0.257526],[81543.0,0.245269],[81542.0,0.257532],[81539.0,0.093764],[81537.0,0.012264]],[[81546.0,0.01920124],[81547.0,0.01249634],[81553.0,0.3],[81556.0,0.012261],[81557.0,0.012261]]]
["bitfinex","BTCUSD",1743414541663,[[81565.0,0.2462],[81564.0,0.25746],[81563.0,0.40466],[81557.0,0.245225],[81236.0,40.0]],[[81567.0,0.32119721],[81568.0,0.245194],[81569.0,0.01221614],[81570.0,0.257452],[81571.0,0.02149772]]]
["bitfinex","BTCUSD",1743414578669,[[81579.0,0.96407985],[81578.0,0.245163],[81577.0,0.245167],[81576.0,0.012258],[81574.0,0.270175]],[[81580.0,3.5e-07],[81601.0,0.01254579],[81609.0,0.545071],[81610.0,0.012253],[81611.0,0.012253]]]
["bitfinex","BTCUSD",1743414621422,[[81603.0,0.245087],[81602.0,0.245091],[81601.0,0.012254],[81600.0,0.012254],[81464.0,0.4]],[[81605.0,0.3],[81606.0,0.564268],[81607.0,0.012253],[81608.0,0.257327],[81609.0,0.012253]]]
["bitfinex","BTCUSD",1743414635026,[[81579.0,0.26276539],[81578.0,0.012258],[81577.0,0.257422],[81576.0,0.257428],[81574.0,0.257431]],[[81582.0,0.245152],[81583.0,0.257406],[81584.0,0.01919235],[81585.0,0.2696376],[81591.0,0.245126]]]
["bitfinex","BTCUSD",1743414675311,[[81576.0,0.14684],[81575.0,0.245172],[81573.0,0.257435],[81571.0,0.245183],[81570.0,0.012259]],[[81578.0,0.245164],[81580.0,0.257417],[81582.0,0.245153],[81583.0,0.012257],[81586.0,0.012257]]]
["bitfinex","BTCUSD",1743414726300,[[81544.0,0.001],[81543.0,0.14676],[81541.0,0.012263],[81540.0,0.245277],[81539.0,0.012264]],[[81545.0,0.245263],[81546.0,0.245261],[81547.0,0.03146269],[81548.0,0.012262],[81549.0,0.257513]]]
["bitfinex","BTCUSD",1743414763319,[[81534.0,0.14678103],[81531.0,0.249304],[81530.0,0.649025],[81529.0,0.245308],[81527.0,0.30528]],[[81535.0,0.245293],[81536.0,0.245292],[81537.0,0.245288],[81538.0,0.02449726],[81539.0,0.03146596]]]
["bitfinex","BTCUSD",1743414795302,[[81531.0,0.39406541],[81530.0,0.305773],[81529.0,0.245308],[81528.0,0.090365],[81526.0,0.404184]],[[81532.0,0.00014114],[81536.0,0.24529],[81537.0,0.545287],[81538.0,0.425664],[81539.0,0.01920494]]]
["bitfinex","BTCUSD",1743414824206,[[81508.0,0.15580789],[81504.0,0.012269],[81503.0,0.257657],[81502.0,0.012269],[81501.0,0.016269]],[[81509.0,0.38866768],[81510.0,0.245368],[81511.0,0.257636],[81512.0,0.012268],[81513.0,0.245362]]]
["bitfinex","BTCUSD",1743414868786,[[81508.0,1.2527316],[81507.0,0.64641524],[81506.0,0.257648],[81505.0,0.012269],[81504.0,0.649349]],[[81509.0,4e-08],[81532.0,0.00014114],[81542.0,0.01241309],[81543.0,0.245269],[81545.0,0.257526]]]
["bitfinex","BTCUSD",1743414928431,[[81525.0,0.1464],[81521.0,0.245333],[81518.0,0.257609],[81516.0,0.012267],[81513.0,0.649227]],[[81526.0,0.257586],[81527.0,0.257585],[81528.0,0.245314],[81529.0,0.02135066],[81531.0,0.25757]]]
["bitfinex","BTCUSD",1743414930291,[[81525.0,0.1464],[81517.0,0.245347],[81516.0,0.257617],[81514.0,0.245354],[81237.0,40.0]],[[81526.0,0.257586],[81527.0,0.257585],[81528.0,0.245314],[81529.0,0.02135066],[81531.0,0.25757]]]
["bitfinex","BTCUSD",1743414989801,[[81508.0,0.003877],[81501.0,0.004],[81500.0,0.0036139],[81490.0,0.14632],[81486.0,0.002]],[[81509.0,1.24906362],[81510.0,0.012268],[81511.0,0.245365],[81512.0,0.245365],[81513.0,0.012267]]]
["bitfinex","BTCUSD",1743415024982,[[81494.0,0.003],[81493.0,0.14628],[81491.0,0.245424],[81490.0,0.257699],[81479.0,0.012273]],[[81495.0,0.30936544],[81496.0,0.245412],[81498.0,0.01227],[81499.0,0.257671],[81500.0,0.012269]]]
["bitfinex","BTCUSD",1743415063574,[[81487.0,0.005],[81486.0,0.01424448],[81485.0,0.245443],[81484.0,0.012312],[81482.0,0.012272]],[[81489.0,0.01921448],[81491.0,0.245428],[81492.0,0.257699],[81493.0,0.245428],[83100.0,0.1]]]
["bitfinex","BTCUSD",1743415101241,[[81542.0,0.38013886],[81541.0,0.257536],[81540.0,0.00342205],[81538.0,0.257539],[81537.0,0.245286]],[[81543.0,0.01920281],[81548.0,0.00931385],[81553.0,0.3121564],[81554.0,0.245236],[81555.0,0.012261]]]
["bitfinex","BTCUSD",1743415114589,[[81593.0,1.88799498],[81592.0,0.245121],[81590.0,0.012256],[81589.0,0.2404],[81588.0,0.245133]],[[81594.0,1e-06],[81609.0,0.004],[81613.0,0.01918891],[81627.0,0.4134],[81638.0,0.012249]]]
["bitfinex","BTCUSD",1743415159131,[[81638.0,0.00104],[81631.0,0.14572],[81629.0,1.46838527],[81628.0,0.245008],[81627.0,0.257266]],[[81639.0,0.261229],[81640.0,0.25702371],[81641.0,0.257223],[81643.0,0.012248],[81644.0,0.244966]]]
["bitfinex","BTCUSD",1743415194433,[[81623.0,0.00347248],[81610.0,0.14572],[81604.0,0.0498],[81602.0,0.0789],[81600.0,4e-05]],[[81624.0,0.557276],[81625.0,0.257275],[81627.0,0.257267],[81628.0,0.01225],[81629.0,0.01225]]]
["bitfinex","BTCUSD",1743415252820,[[81600.0,1.79596526],[81597.0,0.088055]],[[81610.0,0.245068],[81612.0,0.257317],[81613.0,0.012252]]]
["bitfinex","BTCUSD",1743415280565,[[81644.0,0.38381686],[81643.0,0.333014],[81641.0,1.48059727],[81640.0,0.012248],[81639.0,0.012249]],[[81645.0,0.0105562],[81654.0,0.02117812],[81656.0,0.24493],[81657.0,0.670574],[81658.0,0.012246]]]
["bitfinex","BTCUSD",1743415303166,[[81668.0,2.41112003],[81667.0,0.244896],[81666.0,0.244899],[81665.0,0.012245],[81662.0,0.012245]],[[81669.0,1e-06],[81681.0,0.01916857],[81684.0,0.002],[81690.0,0.257069],[81691.0,0.557066]]]
["bitfinex","BTCUSD",1743415341825,[[81668.0,0.00142205],[81657.0,0.244926],[81656.0,0.244927],[81655.0,0.648086],[81654.0,0.25718]],[[81669.0,0.633635],[81670.0,0.244889],[81672.0,0.257126],[81674.0,0.012243],[81679.0,0.4134]]]
["bitfinex","BTCUSD",1743415400947,[[81683.0,0.009],[81675.0,0.1468],[81671.0,0.244883],[81664.0,0.6356],[81658.0,0.12396238]],[[81684.0,0.70565698],[81685.0,0.244843],[81687.0,0.012241],[81688.0,0.25599829],[81689.0,0.244833]]]
["bitfinex","BTCUSD",1743415438565,[[81683.0,0.37969386],[81682.0,0.158602],[81681.0,0.257096],[81680.0,0.257098],[81677.0,0.257109]],[[81684.0,1e-06],[81687.0,0.3],[81688.0,0.26511589],[81689.0,0.257072],[81697.0,0.06838782]]]
["bitfinex","BTCUSD",1743415451789,[[81683.0,0.12460386],[81681.0,0.1458],[81680.0,0.244856],[81678.0,0.012243],[81584.0,0.06168679]],[[81684.0,0.01916863],[81685.0,0.658244],[81686.0,0.244845],[81687.0,0.012241],[81690.0,0.257071]]]
["bitfinex","BTCUSD",1743415491294,[[81698.0,0.37282991],[81697.0,0.244806],[81696.0,1.038408],[81695.0,0.01224],[81694.0,0.01224]],[[81699.0,0.01507162],[81702.0,0.01916485],[81705.0,0.3],[81706.0,0.244781],[81710.0,0.25486162]]]
["bitfinex","BTCUSD",1743415541785,[[81728.0,0.00347313],[81721.0,0.14564],[81717.0,0.63544],[81712.0,0.24476],[81711.0,0.257002]],[[81729.0,0.59138982],[81730.0,0.256945],[81731.0,0.012235],[81732.0,0.256939],[81734.0,0.4134]]]
["bitfinex","BTCUSD",1743415585794,[[81676.0,0.28435341],[81674.0,0.880395],[81673.0,0.244878],[81672.0,0.012244],[81671.0,0.012244]],[[81677.0,0.57575721],[81678.0,0.012243],[81679.0,0.244861],[81681.0,0.012242],[81682.0,0.257094]]]
["bitfinex","BTCUSD",1743415633962,[[81677.0,0.0024718],[81662.0,0.4086],[81659.0,0.14564],[81654.0,0.012246],[81653.0,0.335482]],[[81678.0,0.80790986],[81679.0,0.257103],[81680.0,0.244859],[81681.0,0.012242],[81683.0,0.244851]]]
["bitfinex","BTCUSD",1743415637927,[[81677.0,0.0004718],[81662.0,0.244911],[81661.0,0.012245],[81659.0,0.257166],[81658.0,0.012246]],[[81678.0,0.686306],[81679.0,0.257103],[81680.0,0.244859],[81681.0,0.012242],[81683.0,0.658251]]]
["bitfinex","BTCUSD",1743415711501,[[81687.0,0.1323668],[81678.0,0.00110681],[81677.0,0.012243],[81675.0,1.48048927],[81672.0,0.647964]],[[81688.0,0.635175],[81689.0,0.244831],[81691.0,0.012241],[81692.0,0.257063],[81694.0,0.01224]]]
["bitfinex","BTCUSD",1743415735675,[[81670.0,2.18369198],[81669.0,0.24489],[81668.0,0.244893],[81667.0,0.012244],[81666.0,0.00912133]],[[81671.0,0.21479269],[81690.0,0.03140996],[81693.0,0.01224],[81694.0,0.3],[81696.0,0.25705]]]
["bitfinex","BTCUSD",1743415788481,[[81636.0,0.002],[81621.0,0.004],[81609.0,0.88103]],[[81637.0,1.40175604],[81638.0,0.244984],[81639.0,0.269981],[81640.0,0.012248],[81642.0,0.244974]]]
["bitfinex","BTCUSD",1743415799864,[[81621.0,1e-06],[81609.0,0.63596],[81606.0,0.002],[81600.0,4e-05],[81598.0,0.0811]],[[81622.0,1.12808075],[81623.0,0.250029],[81624.0,0.270026],[81625.0,0.012251],[81627.0,0.390459]]]
["bitfinex","BTCUSD",1743415834649,[[81490.0,0.245427],[81489.0,0.257702],[81488.0,0.012271],[81487.0,0.012271],[81486.0,0.24694]],[[81493.0,0.54542],[81494.0,0.294132],[81495.0,0.01227],[81496.0,0.01227],[81497.0,0.245408]]]
["bitfinex","BTCUSD",1743415884608,[[81471.0,0.016274],[81470.0,0.245488],[81469.0,0.45693612],[81468.0,0.166474],[81467.0,0.49974174]],[[81472.0,0.05401356],[81480.0,0.54546],[81481.0,0.25773],[81484.0,0.26954106],[81497.0,0.448914]]]
["bitfinex","BTCUSD",1743415928006,[[81444.0,1.095565],[81443.0,0.245569],[81442.0,0.257845],[81441.0,0.012278],[81423.0,0.025]],[[81445.0,0.00247247],[81453.0,0.257817],[81454.0,0.257814],[81455.0,0.012276],[81459.0,0.413399]]]
["bitfinex","BTCUSD",1743415966975,[[81468.0,2.32431148],[81467.0,0.245495],[81466.0,0.257775],[81465.0,0.017275],[81463.0,0.270507]],[[81469.0,1.22052637],[81496.0,0.01921549],[81498.0,0.01222082],[81505.0,0.292584],[81510.0,0.40619262]]]
["bitfinex","BTCUSD",1743416010588,[[81503.0,0.68452421],[81502.0,0.25766],[81501.0,0.012269],[81500.0,0.012269],[81499.0,0.882561]],[[81504.0,0.002],[81519.0,0.004],[81520.0,0.01920756],[81525.0,0.3],[81526.0,0.658719]]]
["bitfinex","BTCUSD",1743416023126,[[81503.0,2.25140421],[81502.0,0.25766],[81501.0,0.012269],[81500.0,0.112269],[81499.0,0.882561]],[[81504.0,1e-06],[81519.0,0.004],[81534.0,0.002],[81545.0,0.3],[81546.0,0.09490484]]]
["bitfinex","BTCUSD",1743416082573,[[81578.0,4.74842359],[81577.0,0.245166],[81576.0,0.24517],[81575.0,0.012258],[81574.0,0.155]],[[81594.0,0.002],[81599.0,0.0792],[81602.0,0.06458914],[81609.0,0.249072],[81610.0,0.257322]]]
["bitfinex","BTCUSD",1743416107303,[[81593.0,1.10651871],[81592.0,0.24512],[81591.0,0.245119],[81590.0,0.012256],[81589.0,0.245125]],[[81594.0,0.00189873],[81609.0,0.004],[81610.0,0.0764],[81616.0,0.060652]]]
["bitfinex","BTCUSD",1743416168643,[[81627.0,0.12260386],[81626.0,0.01225],[81625.0,1.22337627],[81624.0,0.33417527],[81623.0,0.63928]],[[81632.0,0.0758],[81633.0,0.0496],[81634.0,0.244998],[81635.0,0.012249],[81636.0,0.25724]]]
["bitfinex","BTCUSD",1743416198703,[[81580.0,0.00014205],[81564.0,0.14632],[81561.0,1.22337627],[81559.0,0.63644],[81556.0,0.0487]],[[81581.0,0.70809154],[81583.0,0.340608],[81584.0,0.306505],[81585.0,0.012257],[81590.0,0.32164724]]]
["bitfinex","BTCUSD",1743416227072,[[81580.0,0.00014205],[81571.0,0.14632],[81569.0,0.63652],[81566.0,0.0461],[81564.0,0.0751]],[[81581.0,0.31108652],[81582.0,0.245153],[81583.0,0.012257],[81584.0,0.6708045],[81585.0,0.012257]]]
["bitfinex","BTCUSD",1743416290052,[[81638.0,3.57172938],[81637.0,0.725686],[81636.0,0.2403],[81635.0,0.257239],[81634.0,0.2401]],[[81639.0,7.3e-07],[81654.0,0.002],[81669.0,0.004],[81678.0,0.082],[81682.0,0.012242]]]
["bitfinex","BTCUSD",1743416298888,[[81638.0,3.31506938],[81637.0,0.244986],[81635.0,0.269483],[81634.0,0.005],[81630.0,0.01225]],[[81639.0,7.3e-07],[81654.0,0.002],[81657.0,0.012246],[81660.0,0.257163],[81663.0,0.012245]]]
["bitfinex","BTCUSD",1743416339532,[[81668.0,1.18800171],[81667.0,1.46827027],[81665.0,0.257141],[81664.0,0.420845],[81663.0,0.257152]],[[81669.0,0.004],[81679.0,0.244862],[81680.0,0.24486],[81681.0,0.02431692],[81682.0,0.012242]]]
["bitfinex","BTCUSD",1743416400587,[[81668.0,1.07688171],[81667.0,0.088144],[81666.0,0.244894],[81665.0,0.012245],[81664.0,0.244905]],[[81669.0,0.02695438],[81683.0,8e-05],[81684.0,0.002],[81686.0,0.01227388],[81688.0,0.244834]]]
["bitfinex","BTCUSD",1743416440758,[[81683.0,1.3290477],[81682.0,0.28625681],[81680.0,0.244857],[81679.0,0.2571],[81678.0,0.15925112]],[[81684.0,7.9e-07],[81699.0,0.004],[81709.0,0.0816],[81713.0,0.0479],[81714.0,0.01401584]]]
["bitfinex","BTCUSD",1743416489527,[[81758.0,3.89671984],[81757.0,0.244626],[81756.0,0.244629],[81755.0,0.012231],[81749.0,0.024434]],[[81759.0,3.1e-07],[81774.0,0.002],[81777.0,0.0122019],[81779.0,0.0777],[81781.0,0.0123748]]]
["bitfinex","BTCUSD",1743416555211,[[81803.0,1.79032829],[81802.0,0.244491],[81801.0,0.244495],[81800.0,0.012224],[81798.0,0.244502]],[[81804.0,0.002],[81813.0,0.0774],[81815.0,0.01239667],[81816.0,0.54445],[81817.0,0.244449]]]
["bitfinex","BTCUSD",1743416573824,[[81803.0,2.42496829],[81802.0,0.256714],[81801.0,0.012224],[81800.0,0.256722],[81798.0,0.244502]],[[81804.0,0.30120415],[81813.0,0.32186],[81815.0,0.31717267],[81816.0,0.012222],[81817.0,0.256671]]]
["bitfinex","BTCUSD",1743416621169,[[81879.0,0.12973385],[81873.0,0.02456821],[81869.0,0.244286],[81867.0,0.012214],[81850.0,1.22285267]],[[81880.0,0.556471],[81881.0,0.25647],[81882.0,0.012212],[81883.0,0.02468014],[81884.0,0.669862]]]
["bitfinex","BTCUSD",1743416649067,[[81829.0,0.0004752],[81811.0,0.0794],[81799.0,0.6344],[81794.0,0.012225],[81788.0,0.012226]],[[81830.0,0.561629],[81832.0,0.38022686],[81833.0,0.2444],[81835.0,0.88716666],[81836.0,0.244392]]]
["bitfinex","BTCUSD",1743416719935,[[81804.0,0.12260386],[81802.0,0.1454],[81801.0,0.256719],[81800.0,0.012224],[81799.0,0.244499]],[[81805.0,0.55412321],[81806.0,0.012224],[81807.0,0.256703],[81808.0,0.02145341],[81809.0,0.256695]]]
["bitfinex","BTCUSD",1743416753682,[[81858.0,0.37923111],[81856.0,0.256546],[81855.0,0.323933],[81854.0,0.012216],[81852.0,0.256557]],[[81859.0,0.01211877],[81861.0,0.3],[81864.0,0.002]]]
["bitfinex","BTCUSD",1743416780117,[[81863.0,1.77233016],[81862.0,0.256527],[81861.0,0.012215],[81860.0,0.244318],[81858.0,0.06000225]],[[81864.0,0.0134864],[81875.0,0.544275],[81876.0,0.244272],[81881.0,0.012212],[81884.0,0.657649]]]
["bitfinex","BTCUSD",1743416829024,[[81838.0,0.12774548],[81833.0,0.389398],[81832.0,0.256621],[81831.0,0.121794],[81829.0,0.244409]],[[81839.0,0.544382],[81840.0,0.256598],[81841.0,0.244376],[81843.0,0.012218],[81844.0,0.24437]]]
["bitfinex","BTCUSD",1743416894447,[[81893.0,2.39391774],[81892.0,0.157051],[81891.0,0.244226],[81890.0,0.244224],[81889.0,0.012211]],[[81900.0,0.0002],[81905.0,0.30008],[81907.0,0.01083379],[81909.0,0.004],[81916.0,0.244152]]]
["bitfinex","BTCUSD",1743416934132,[[81918.0,0.36674986],[81916.0,0.256357],[81914.0,1.167465],[81913.0,1.22337627],[81912.0,0.244163]],[[81919.0,0.3],[81920.0,0.244141],[81922.0,0.24414],[81923.0,0.01268197],[81924.0,0.256337]]]
["bitfinex","BTCUSD",1743416952318,[[81918.0,0.14713805],[81914.0,0.0796],[81908.0,0.256382],[81907.0,0.256387],[81881.0,0.488508]],[[81919.0,0.55635],[81920.0,0.256347],[81921.0,0.26325174],[81923.0,0.25682197],[81924.0,0.012206]]]
["bitfinex","BTCUSD",1743417002296,[[81903.0,0.02640789],[81900.0,0.0751],[81890.0,0.67938],[81887.0,0.388798],[81886.0,0.256448]],[[81904.0,0.59456983],[81905.0,0.26330353],[81907.0,0.25639],[81908.0,0.244176],[81910.0,0.012208]]]
["bitfinex","BTCUSD",1743417055575,[[81901.0,0.00014162],[81899.0,0.02469894],[81890.0,0.0467],[81888.0,0.0776],[81885.0,0.388683]],[[81902.0,0.57552137],[81903.0,0.256402],[81904.0,0.012209],[81906.0,0.256394],[81909.0,0.256383]]]
["bitfinex","BTCUSD",1743417116074,[[81884.0,0.0773],[81881.0,0.0494],[81872.0,0.890536],[81869.0,0.256504],[81868.0,0.012214]],[[81892.0,0.3],[81893.0,0.312211],[81895.0,0.244215],[81896.0,0.01221],[81902.0,1.34765794]]]
["bitfinex","BTCUSD",1743417165523,[[81859.0,0.02854919],[81850.0,0.244347],[81849.0,0.012217],[81847.0,0.256573],[81846.0,0.303979]],[[81860.0,0.57566168],[81861.0,0.42252569],[81862.0,0.256528],[81863.0,0.24431],[81864.0,0.256522]]]
["bitfinex","BTCUSD",1743417182822,[[81885.0,0.36684786],[81884.0,0.012212],[81883.0,0.244248],[81881.0,0.256466],[81789.0,0.06157894]],[[81887.0,0.31201594],[81888.0,0.43252542],[81889.0,0.012211],[81890.0,0.012211],[81891.0,0.00897489]]]
["bitfinex","BTCUSD",1743417239681,[[81855.0,0.12389109],[81849.0,0.012217],[81848.0,0.256569],[81846.0,0.23254304],[81753.0,0.0615027]],[[81856.0,0.544331],[81857.0,0.24433],[81859.0,0.244324],[81861.0,0.256533],[81862.0,0.012215]]]
["bitfinex","BTCUSD",1743417259483,[[81859.0,0.67985948],[81858.0,0.244322],[81856.0,0.256547],[81855.0,0.012216],[81854.0,0.256552]],[[81860.0,0.3],[81872.0,0.012214],[81874.0,0.012213],[81876.0,0.012213],[81878.0,0.012213]]]
["bitfinex","BTCUSD",1743417317082,[[81901.0,0.02396193],[81896.0,0.63404],[81895.0,0.14404],[81892.0,0.293123],[81891.0,0.323421]],[[81902.0,0.556403],[81903.0,0.244192],[81904.0,0.244188],[81905.0,0.12155081],[81906.0,0.27550764]]]
["bitfinex","BTCUSD",1743417326707,[[81901.0,0.48437179],[81899.0,0.256412],[81898.0,0.256412],[81897.0,0.01221],[81895.0,1.37962627]],[[81902.0,0.3],[81910.0,0.01204411],[81912.0,0.244165],[81913.0,0.244163],[81914.0,0.03132318]]]
["bitfinex","BTCUSD",1743417359910,[[81938.0,0.5577158],[81937.0,0.244087],[81935.0,0.012204],[81934.0,0.256302],[81933.0,0.012205]],[[81939.0,0.31667837],[81943.0,0.01169654],[81948.0,0.244057],[81949.0,0.012202],[81950.0,0.17174295]]]
["bitfinex","BTCUSD",1743417428312,[[81936.0,0.13520253],[81935.0,0.0775],[81934.0,0.244098],[81933.0,0.244101],[81932.0,0.167685]],[[81937.0,0.54409],[81938.0,0.669691],[81939.0,0.00282064],[81940.0,0.256287],[81994.0,0.06146322]]]
["bitfinex","BTCUSD",1743417474736,[[81907.0,0.6503847],[81906.0,0.244182],[81905.0,0.878064],[81904.0,0.060109],[81902.0,0.256401]],[[81908.0,0.31188023],[81916.0,0.244152],[81917.0,0.24415],[81918.0,0.012207],[81919.0,0.012207]]]
["bitfinex","BTCUSD",1743417498422,[[81919.0,0.12260386],[81914.0,0.14828],[81910.0,0.256378],[81909.0,0.012208],[81811.0,0.06167854]],[[81920.0,0.256347],[81921.0,0.55596776],[81922.0,0.256341],[81923.0,0.012206],[81924.0,0.0456]]]
["bitfinex","BTCUSD",1743417540627,[[81937.0,0.40414282],[81936.0,0.256295],[81935.0,0.012204],[81934.0,0.2563],[81933.0,0.012205]],[[81938.0,0.30047647],[81939.0,0.00234417],[81945.0,0.01910869],[81947.0,0.244061],[81950.0,0.1835797]]]
["bitfinex","BTCUSD",1743417598698,[[81968.0,0.61471081],[81967.0,0.243999],[81966.0,0.244003],[81965.0,1.23557627],[81964.0,0.244009]],[[81969.0,0.004],[81971.0,0.0133634],[81980.0,0.3],[81981.0,0.4134],[81984.0,0.014197]]]
["bitfinex","BTCUSD",1743417660842,[[81983.0,1.92421161],[81982.0,0.243955],[81981.0,0.243958],[81980.0,0.645518],[81978.0,0.243964]],[[81999.0,0.01597289],[82004.0,0.243891],[82005.0,0.3],[82006.0,0.256079],[82007.0,0.02120404]]]
["bitfinex","BTCUSD",1743417711437,[[82013.0,2.85371107],[82012.0,0.243865],[82010.0,0.335065],[82009.0,0.489272],[82008.0,0.15]],[[82014.0,0.002],[82016.0,8e-05],[82021.0,0.0122019],[82029.0,0.004],[82030.0,0.079]]]
["bitfinex","BTCUSD",1743417754848,[[82028.0,0.15095771],[82017.0,0.243851],[82016.0,0.14452],[82015.0,0.256046],[82014.0,0.012193]],[[82029.0,0.70272392],[82030.0,0.256005],[82031.0,0.01219],[82032.0,0.256],[82033.0,0.02810743]]]
["bitfinex","BTCUSD",1743417837010,[[82019.0,0.16916071],[82018.0,0.14444],[82016.0,0.256041],[82015.0,0.012192],[82009.0,0.243872]],[[82020.0,0.543842],[82021.0,0.24384],[82022.0,0.012191],[82023.0,0.012191],[82024.0,0.243831]]]
["bitfinex","BTCUSD",1743417861118,[[82058.0,0.79934019],[82054.0,0.14432],[82052.0,0.243747],[82050.0,0.012187],[82049.0,0.012187]],[[82059.0,0.27188242],[82060.0,0.243724],[82062.0,0.255905],[82063.0,0.00931995],[82065.0,0.060785]]]
["bitfinex","BTCUSD",1743417917782,[[82058.0,0.92676479],[82057.0,0.243732],[82056.0,0.243735],[82055.0,0.012186],[82054.0,0.15]],[[82059.0,8e-08],[82069.0,0.01496439],[82077.0,0.543675],[82080.0,0.15899156],[82081.0,0.255845]]]
["bitfinex","BTCUSD",1743417929506,[[82058.0,2.41452479],[82057.0,0.243732],[82056.0,0.484135],[82055.0,0.012186],[82054.0,0.15]],[[82059.0,8e-08],[82074.0,0.002],[82089.0,0.004],[82094.0,0.3483],[83557.0,0.96539884]]]
["bitfinex","BTCUSD",1743417969673,[[82161.0,0.29046687],[82160.0,0.243424],[82159.0,0.012171],[82158.0,1.46680627],[82156.0,0.012171]],[[82162.0,0.0812],[82165.0,0.3],[82170.0,0.012169],[82171.0,0.15899156],[82172.0,0.012169]]]
["bitfinex","BTCUSD",1743418028057,[[82232.0,0.51357992],[82231.0,0.755375],[82230.0,0.012161],[82229.0,0.02382587],[82228.0,0.012161]],[[82233.0,0.00014061],[82234.0,0.01458045],[82237.0,0.3],[82238.0,0.243276],[82239.0,0.016159]]]
["bitfinex","BTCUSD",1743418066351,[[82283.0,1.18654023],[82282.0,0.243065],[82280.0,1.47860127],[82277.0,0.255233],[82275.0,0.2314]],[[82284.0,4.3e-07],[82298.0,0.243019],[82299.0,0.01299317],[82300.0,0.15899156],[82308.0,0.012149]]]
["bitfinex","BTCUSD",1743418117390,[[82302.0,3.1260698],[82301.0,0.243009],[82299.0,0.302066],[82298.0,0.255169],[82295.0,0.012151]],[[82303.0,0.00014061],[82329.0,0.004],[82343.0,0.00122],[82344.0,0.35414931],[82360.0,0.15899156]]]
["bitfinex","BTCUSD",1743418150288,[[82302.0,0.4027506],[82301.0,0.243009],[82300.0,0.410242],[82299.0,0.01215],[82298.0,0.243018]],[[82303.0,0.00010061],[82304.0,0.01349114],[82309.0,0.00907934],[82312.0,0.3],[82314.0,0.244972]]]
["bitfinex","BTCUSD",1743418157730,[[82302.0,0.001],[82301.0,0.0238534],[82290.0,0.63092],[82274.0,0.364635],[82259.0,0.109574]],[[82303.0,0.31225061],[82304.0,0.25649214],[82306.0,0.255147],[82307.0,0.255142],[82308.0,0.012149]]]
["bitfinex","BTCUSD",1743418206623,[[82300.0,0.255163],[82297.0,0.012151],[82296.0,0.0786],[82294.0,0.012151],[82292.0,0.045]],[[82303.0,0.0001],[82310.0,0.15899156],[82312.0,0.4134],[82313.0,0.03254456],[82314.0,0.014148]]]
["bitfinex","BTCUSD",1743418230582,[[82328.0,1.33249409],[82326.0,1.46631227],[82325.0,0.012146],[82324.0,1.22285267],[82323.0,0.25509]],[[82329.0,4e-08],[82342.0,0.00897625],[82343.0,0.00122],[82344.0,0.002],[82350.0,0.17211457]]]
["bitfinex","BTCUSD",1743418289156,[[82333.0,0.38686051],[82332.0,0.255063],[82330.0,0.242922],[82329.0,0.012146],[82326.0,0.088146]],[[82334.0,0.01286768],[82339.0,0.3],[82340.0,0.16824017],[82343.0,0.41641941],[82344.0,0.25502901]]]
["bitfinex","BTCUSD",1743418303108,[[82310.0,0.36558686],[82309.0,0.16268],[82308.0,0.012149],[82307.0,0.012149],[82306.0,0.255142]],[[82314.0,0.242972],[82315.0,0.012148],[82316.0,0.012148],[82326.0,0.42652194],[82331.0,0.0457]]]
["bitfinex","BTCUSD",1743418353292,[[82250.0,0.47584706],[82227.0,0.401466],[82226.0,0.012161],[82225.0,0.243233],[82223.0,0.012162]],[[82251.0,1.39836385],[82252.0,0.255312],[82253.0,0.243152],[82254.0,0.13136088],[82255.0,0.255306]]]
["bitfinex","BTCUSD",1743418398112,[[82210.0,0.03279219],[82206.0,0.014164],[82203.0,0.012165],[82200.0,0.302971],[80810.0,4.85e-05]],[[82211.0,0.31139224],[82213.0,0.243271],[82216.0,0.243263],[82217.0,0.012162],[82220.0,0.41678241]]]
["bitfinex","BTCUSD",1743418448181,[[82248.0,0.4598761],[82247.0,0.27919468],[82246.0,0.012158],[82245.0,0.255328],[82244.0,0.01226598]],[[82249.0,0.01145336],[82253.0,0.01252187],[82257.0,0.3],[82258.0,0.243142],[82262.0,0.012156]]]
["bitfinex","BTCUSD",1743418487105,[[82252.0,0.012157],[82251.0,0.136857],[82250.0,0.012158],[82245.0,0.63108],[82237.0,0.2404]],[[82263.0,0.012156],[82266.0,0.012155],[82269.0,0.012155],[82270.0,0.03801826],[82271.0,0.3]]]
["bitfinex","BTCUSD",1743418505268,[[82259.0,0.5361932],[82258.0,0.255293],[82257.0,0.01226498],[82256.0,0.243134],[82255.0,1.23500967]],[[82260.0,0.0001],[82290.0,0.15899156],[82295.0,0.0801],[82307.0,0.025],[82308.0,0.005]]]
["bitfinex","BTCUSD",1743418544544,[[82285.0,0.12731337],[82284.0,0.255213],[82283.0,0.255213],[82281.0,0.243067],[82280.0,0.012153]],[[82286.0,0.0031],[82287.0,0.3],[82288.0,0.243049],[82289.0,0.243046],[82290.0,0.012152]]]
["bitfinex","BTCUSD",1743418600840,[[82285.0,1.04509365],[82284.0,0.24306],[82283.0,0.243063],[82282.0,2.45838194],[82281.0,0.012153]],[[82286.0,0.0001],[82299.0,0.004],[82303.0,0.243006],[82304.0,0.243002],[82305.0,0.012149]]]
["bitfinex","BTCUSD",1743418646284,[[82285.0,0.63092],[82284.0,0.02399465],[82278.0,0.243072],[82276.0,0.012154],[82275.0,0.158514]],[[82286.0,0.2827017],[82287.0,0.243054],[82288.0,0.255201],[82289.0,0.012152],[82292.0,0.255188]]]
["bitfinex","BTCUSD",1743418673038,[[82263.0,0.36572586],[82262.0,0.392483],[82261.0,0.01226398],[82260.0,0.012156],[82259.0,0.333687]],[[82264.0,0.0113957],[82265.0,0.02277421],[82266.0,0.243116],[82267.0,0.243111],[82269.0,0.243106]]]
["bitfinex","BTCUSD",1743418707816,[[82285.0,0.39020471],[82284.0,0.243058],[82283.0,0.012153],[82282.0,0.255216],[82281.0,0.14624]],[[82286.0,0.0502534],[82288.0,0.243049],[82289.0,0.012152],[82290.0,0.243045],[82292.0,0.55519]]]
["bitfinex","BTCUSD",1743418735590,[[82268.0,0.45286586],[82267.0,0.874227],[82266.0,0.012155],[82265.0,0.288816],[82264.0,0.012155]],[[82269.0,0.03514423],[82286.0,0.3141],[82289.0,0.243054],[82291.0,0.26656915],[82301.0,0.0759]]]
["bitfinex","BTCUSD",1743418804116,[[82307.0,1.87925753],[82306.0,0.242995],[82305.0,0.27561474],[82304.0,0.242999],[82302.0,0.01215]],[[82308.0,8.5e-07],[82329.0,0.004],[82332.0,0.01141396],[82338.0,0.55207974],[82339.0,0.242898]]]
["bitfinex","BTCUSD",1743418866915,[[82328.0,0.52316778],[82327.0,0.320532],[82326.0,0.242935],[82325.0,0.012146],[82324.0,0.242942]],[[82340.0,0.01135715],[82343.0,0.0492],[82344.0,1e-08],[82347.0,0.3],[82349.0,0.093243]]]
["bitfinex","BTCUSD",1743418896213,[[82328.0,1.77627928],[82327.0,0.242932],[82326.0,0.873615],[82325.0,0.012146],[82324.0,0.242942]],[[82329.0,0.004],[82339.0,0.1],[82340.0,0.15899156],[82343.0,0.0822],[82344.0,0.24288601]]]
["bitfinex","BTCUSD",1743418945402,[[82272.0,0.6308],[82257.0,0.14552],[82252.0,0.0825],[82248.0,0.012158],[82244.0,0.0468]],[[82273.0,0.58115617],[82274.0,0.243091],[82275.0,0.243087],[82276.0,0.012154],[82279.0,0.255228]]]
["bitfinex","BTCUSD",1743418992845,[[82284.0,0.00046846],[82276.0,0.6312],[82274.0,0.14544],[82272.0,0.243095],[82271.0,0.012154]],[[82285.0,0.58961594],[82286.0,0.243155],[82287.0,0.243052],[82288.0,0.12067486],[82289.0,0.012152]]]
["bitfinex","BTCUSD",1743419033449,[[82308.0,1.18227541],[82307.0,0.30044],[82306.0,0.012149],[82305.0,1.54145067],[82304.0,0.01215]],[[82309.0,0.0113284],[82316.0,0.01256012],[82327.0,0.242939],[82328.0,0.242933],[82330.0,0.15899156]]]
["bitfinex","BTCUSD",1743419055841,[[82292.0,0.45949086],[82291.0,0.243037],[82290.0,0.012152],[82289.0,0.291444],[82288.0,0.63098044]],[[82293.0,0.0001],[82302.0,0.3],[82308.0,0.012149],[82309.0,0.012149],[82316.0,0.01209204]]]
["bitfinex","BTCUSD",1743419098439,[[82292.0,1.75024713],[82291.0,0.243039],[82290.0,0.255189],[82288.0,1.86598511],[82287.0,0.11433442]],[[82293.0,0.0001],[82296.0,0.01195456],[82305.0,0.242998],[82306.0,0.012149],[82307.0,0.242994]]]
["bitfinex","BTCUSD",1743419152133,[[82248.0,9.8e-07],[82226.0,0.63116],[82225.0,0.145],[82222.0,0.0777],[82210.0,1.22337627]],[[82249.0,1.29708997],[82250.0,0.243161],[82251.0,0.243158],[82252.0,0.09215772],[82253.0,0.248153]]]
["bitfinex","BTCUSD",1743419206503,[[82179.0,0.02448725],[82176.0,0.002],[82170.0,0.083],[82167.0,0.0454],[82166.0,0.63176]],[[82180.0,0.557536],[82181.0,0.02441118],[82182.0,0.25262182],[82183.0,0.03122129],[82184.0,0.255523]]]
["bitfinex","BTCUSD",1743419238167,[[82160.0,0.16910386],[82159.0,0.07929879],[82151.0,0.14496],[82146.0,0.00214065],[82132.0,0.1]],[[82161.0,0.243424],[82163.0,0.243418],[82164.0,0.243418],[82167.0,0.01217],[82168.0,0.01217]]]
["bitfinex","BTCUSD",1743419268174,[[82179.0,0.13606999],[82178.0,0.243371],[82177.0,0.243376],[82176.0,0.14488],[82175.0,0.255543]],[[82180.0,0.006],[82181.0,0.243365],[82182.0,0.255538],[82183.0,0.243367],[82185.0,0.012167]]]
["bitfinex","BTCUSD",1743419312870,[[82165.0,0.02456417],[82152.0,0.31975],[82151.0,0.1448],[82150.0,0.243457],[82149.0,0.012173]],[[82166.0,0.98510101],[82167.0,0.243407],[82169.0,0.01217],[82170.0,0.243397],[82171.0,0.243397]]]
["bitfinex","BTCUSD",1743419377310,[[82147.0,0.02404272],[82146.0,0.002],[82142.0,0.14464],[82141.0,0.63204],[82138.0,0.0772]],[[82148.0,0.255636],[82149.0,0.243461],[82150.0,0.243457],[82151.0,0.012172],[82152.0,0.243451]]]
["bitfinex","BTCUSD",1743419441541,[[82165.0,0.61620506],[82164.0,0.290314],[82163.0,0.632],[82162.0,0.255589],[82160.0,0.652026]],[[82166.0,7.961e-05],[82170.0,0.243398],[82172.0,0.243393],[82173.0,0.243388],[82178.0,0.243374]]]
["bitfinex","BTCUSD",1743419455742,[[82204.0,0.26735918],[82203.0,0.255464],[82202.0,0.255467],[82199.0,0.37807786],[82195.0,0.6318]],[[82205.0,0.01046905],[82209.0,0.543283],[82210.0,0.30040453],[82211.0,0.11181224],[82213.0,0.243273]]]
["bitfinex","BTCUSD",1743419503311,[[82238.0,0.01238066],[82219.0,0.14408],[82217.0,0.63132],[82208.0,0.243282],[82207.0,0.012164]],[[82239.0,0.68006844],[82240.0,0.012159],[82241.0,0.255348],[82242.0,0.012159],[82243.0,0.243184]]]
["bitfinex","BTCUSD",1743419544772,[[82224.0,0.12260386],[82222.0,0.399405],[82220.0,0.243249],[82219.0,0.012162],[82170.0,0.01904316]],[[82225.0,0.243235],[82226.0,0.25540999],[82227.0,0.012161],[82228.0,0.012161],[82229.0,0.243229]]]
["bitfinex","BTCUSD",1743419585354,[[82238.0,1.77453567],[82237.0,0.243198],[82236.0,0.11216],[82235.0,0.01216],[82234.0,0.243208]],[[82239.0,0.00391644],[82254.0,0.002],[82262.0,0.255284],[82265.0,0.012155],[82267.0,0.012155]]]
["bitfinex","BTCUSD",1743419661819,[[82254.0,0.14352],[82253.0,0.63128],[82250.0,0.243159],[82249.0,0.321161],[82240.0,0.012159]],[[82255.0,0.243146],[82256.0,0.012157],[82257.0,0.28948924],[82259.0,0.25529],[82261.0,0.25510014]]]
["bitfinex","BTCUSD",1743419664471,[[82254.0,0.12460386],[82253.0,1.017951],[82252.0,0.243155],[82251.0,0.012157],[82250.0,0.24316]],[[82256.0,0.243143],[82257.0,0.24314],[82258.0,0.012156],[82259.0,0.012156],[82260.0,0.243131]]]
["bitfinex","BTCUSD",1743419725701,[[82212.0,0.32257],[82211.0,0.398753],[82210.0,0.886801],[82188.0,0.00903021],[82178.0,0.05109185]],[[82216.0,0.243264],[82218.0,0.012162],[82219.0,0.243253],[82221.0,0.012162],[82224.0,0.255401]]]
["bitfinex","BTCUSD",1743419752945,[[82194.0,0.0249601],[82191.0,0.012166],[82189.0,0.63148],[82188.0,0.012167],[82186.0,0.094267]],[[82197.0,0.3],[82200.0,0.012165],[82203.0,0.255465],[82266.0,0.06012469],[82385.0,0.0123661]]]
["bitfinex","BTCUSD",1743419776398,[[82253.0,0.5175975],[82252.0,0.255312],[82251.0,0.243157],[82250.0,2.45838694],[82249.0,0.012158]],[[82254.0,7.976e-05],[82269.0,0.004],[82272.0,0.3],[82273.0,0.243093],[82274.0,0.24309]]]
["bitfinex","BTCUSD",1743419809886,[[82283.0,5.57519248],[82282.0,0.4807],[82281.0,0.243069],[82280.0,0.405223],[82278.0,0.273077]],[[82284.0,2.6e-07],[82299.0,0.004],[82306.0,0.1226],[82309.0,0.242988],[82310.0,0.242983]]]
["bitfinex","BTCUSD",1743419854765,[[82336.0,0.00810613],[82331.0,0.63048],[82330.0,0.14292],[82328.0,0.02476562],[82323.0,0.242944]],[[82337.0,0.255049],[82338.0,0.255046],[82339.0,0.01241869],[82340.0,0.300739],[82341.0,0.012144]]]
["bitfinex","BTCUSD",1743419899903,[[82251.0,0.00414],[82244.0,0.63096],[82240.0,0.02397653],[82229.0,0.012161],[82202.0,0.486601]],[[82252.0,0.56425045],[82253.0,0.243152],[82254.0,0.243149],[82255.0,0.012157],[82257.0,0.243142]]]
["bitfinex","BTCUSD",1743419943752,[[82248.0,0.0806],[82245.0,0.16965934],[82226.0,1.22285267],[82218.0,0.01194347],[82126.0,0.03352896]],[[82256.0,0.301],[82257.0,0.4134],[82258.0,0.002],[82259.0,0.0090899],[82260.0,0.31681368]]]
["bitfinex","BTCUSD",1743419957848,[[82257.0,0.12736916],[82256.0,0.22764],[82251.0,0.0493],[82246.0,1.22337627],[81944.0,0.001]],[[82268.0,0.03800631],[82269.0,0.3],[82270.0,0.15840684],[82273.0,0.4134],[82300.0,0.03710531]]]
["bitfinex","BTCUSD",1743420004895,[[82265.0,5e-07],[82248.0,0.0763],[82242.0,0.07156673],[82239.0,0.14324],[82221.0,0.004]],[[82266.0,0.98036735],[82267.0,0.06102247],[82273.0,0.02453027],[82275.0,0.30164684],[82281.0,0.10852286]]]
["bitfinex","BTCUSD",1743420063698,[[82244.0,0.0772],[82243.0,0.12260386],[82242.0,0.0475],[82241.0,7.6e-07],[82237.0,0.02395228]],[[82245.0,0.243175],[82246.0,0.012158],[82247.0,0.24317],[82248.0,0.012158],[82249.0,0.255324]]]
["bitfinex","BTCUSD",1743420127753,[[82241.0,0.25180462],[82237.0,0.14308],[82236.0,0.002],[82233.0,0.02472168],[82231.0,1.22337627]],[[82242.0,0.002],[82250.0,0.25532],[82251.0,0.012157],[82254.0,0.012157],[82257.0,0.012157]]]
["bitfinex","BTCUSD",1743420183097,[[82259.0,0.02641723],[82255.0,0.0786],[82254.0,0.14292],[82249.0,0.63112],[82229.0,0.1]],[[82262.0,0.543127],[82263.0,0.25528],[82264.0,0.012155],[82265.0,0.243117],[82270.0,0.15840684]]]
["bitfinex","BTCUSD",1743420257925,[[82191.0,0.08046905],[82177.0,0.14296],[82176.0,0.02587875],[82171.0,0.0464],[82135.0,0.109574]],[[82192.0,1.02814274],[82193.0,0.24333],[82194.0,0.243326],[82195.0,0.012166],[82197.0,0.24332]]]
["bitfinex","BTCUSD",1743420313039,[[82183.0,0.0070362],[82182.0,0.20460386],[82176.0,0.19401967],[82168.0,0.63188],[82068.0,0.03368112]],[[82185.0,0.002],[82188.0,0.3],[82189.0,0.255508],[82191.0,0.255507],[82192.0,0.02123821]]]
["bitfinex","BTCUSD",1743420340458,[[82188.0,7.967e-05],[82183.0,0.02487699],[82182.0,0.0773],[82180.0,0.14272],[82178.0,0.63164]],[[82189.0,0.555508],[82190.0,0.012166],[82191.0,0.255504],[82192.0,0.255501],[82194.0,0.243328]]]
["bitfinex","BTCUSD",1743420376388,[[82203.0,0.00478649],[82202.0,0.02571687],[82201.0,0.22428],[82198.0,0.63172],[82194.0,0.0499]],[[82205.0,0.243294],[82207.0,0.012164],[82208.0,0.312164],[82209.0,0.243283],[82212.0,0.15827235]]]
["bitfinex","BTCUSD",1743420470764,[[82120.0,0.24670386],[82117.0,0.02471194],[82116.0,0.002],[82114.0,1.22285267],[82111.0,1.22337627]],[[82121.0,0.03419864],[82134.0,0.012175],[82135.0,0.012175],[82136.0,0.243499],[82138.0,0.012174]]]
["bitfinex","BTCUSD",1743420524248,[[82125.0,0.97428386],[82121.0,1.22337627],[82120.0,0.048],[82117.0,0.01221332],[82116.0,0.007]],[[82126.0,0.03423965],[82136.0,0.01191757],[82144.0,8.52e-05],[82147.0,0.01906338],[82151.0,0.012172]]]
["bitfinex","BTCUSD",1743420539209,[[82126.0,0.12260386],[82125.0,0.71026],[82124.0,0.14248],[82121.0,1.22337627],[82116.0,0.0481]],[[82134.0,0.243504],[82135.0,0.543504],[82137.0,0.002],[82138.0,0.012174],[82139.0,0.255663]]]
["bitfinex","BTCUSD",1743420615531,[[82121.0,0.08],[82120.0,0.12260386],[82116.0,0.0493407],[82113.0,0.14236],[82111.0,0.02480669]],[[82122.0,0.01408018],[82124.0,0.3],[82125.0,0.243531],[82127.0,0.255701],[82129.0,0.012175]]]
["bitfinex","BTCUSD",1743420677711,[[82128.0,0.12260386],[82127.0,0.081],[82120.0,0.00243508],[82119.0,1.22337627],[82118.0,0.0497]],[[82130.0,0.002],[82134.0,0.543504],[82135.0,0.243502],[82136.0,0.04626735],[82137.0,0.02140305]]]
["bitfinex","BTCUSD",1743420724018,[[82148.0,0.02452789],[82141.0,0.14204],[82138.0,0.083],[82129.0,1.27317627],[82127.0,1.63145267]],[[82149.0,0.24546],[82150.0,0.3],[82152.0,0.012172],[82153.0,0.303826],[82156.0,0.02140828]]]
["bitfinex","BTCUSD",1743420739927,[[82140.0,0.12260386],[82139.0,0.0797],[82135.0,0.63208],[82134.0,0.02410637],[82132.0,0.19144]],[[82143.0,0.3],[82144.0,0.243476],[82146.0,0.012173],[82147.0,0.25564],[82148.0,0.013173]]]
["bitfinex","BTCUSD",1743420796083,[[82041.0,0.25674694],[82038.0,0.14212],[82031.0,0.02394627],[82027.0,1.22337627],[82025.0,0.2404]],[[82042.0,0.001],[82043.0,0.01198292],[82048.0,0.3],[82049.0,0.243756],[82051.0,0.012187]]]
["bitfinex","BTCUSD",1743420855390,[[82081.0,0.02446667],[82079.0,0.12260386],[82078.0,0.0792],[82073.0,0.00243643],[82072.0,1.22337627]],[[82082.0,0.002],[82083.0,0.002],[82084.0,0.00014001],[82087.0,0.243646],[82088.0,0.012182]]]
["bitfinex","BTCUSD",1743420911714,[[82078.0,0.20350386],[82077.0,0.0483],[82075.0,0.02593576],[82071.0,1.22337627],[82070.0,0.14188]],[[82084.0,0.00014001],[82087.0,0.3],[82088.0,0.243641],[82089.0,0.255819],[82090.0,0.15851985]]]
["bitfinex","BTCUSD",1743420937634,[[82109.0,0.77868333],[82105.0,1.24830669],[82103.0,0.0789],[82095.0,0.4086],[82094.0,0.0478]],[[82110.0,0.00014076],[82116.0,0.243559],[82117.0,0.012177],[82118.0,0.243553],[82119.0,0.255726]]]
["bitfinex","BTCUSD",1743420968336,[[82109.0,0.50974471],[82108.0,0.1418],[82107.0,2.44622894],[82106.0,0.175],[82105.0,0.4086]],[[82110.0,0.00014076],[82131.0,0.01221255],[82134.0,0.002],[82144.0,0.012173],[82145.0,0.3]]]
["bitfinex","BTCUSD",1743421019652,[[82127.0,0.14622615],[82124.0,0.02490979],[82121.0,0.0488],[82120.0,0.0777],[82108.0,0.4086]],[[82128.0,0.0004691],[82131.0,0.3],[82132.0,0.01238161],[82133.0,0.012175],[82134.0,0.26669767]]]
["bitfinex","BTCUSD",1743421083257,[[82127.0,1.04941714],[82124.0,0.02490979],[82116.0,0.4086],[82115.0,0.2454],[82114.0,0.2962]],[[82128.0,0.0004691],[82134.0,0.002],[82149.0,0.304],[82150.0,0.15851985],[82151.0,0.0492]]]
["bitfinex","BTCUSD",1743421140734,[[82127.0,0.005],[82121.0,0.02469595],[82117.0,0.14156],[82116.0,0.63216],[82115.0,0.2404]],[[82128.0,0.0004691],[82131.0,0.243515],[82132.0,0.012175],[82133.0,0.012175]]]
["bitfinex","BTCUSD",1743421157956,[[82127.0,1.52335973],[82121.0,0.02469595],[82118.0,0.005],[82116.0,0.64414852],[82115.0,0.2654]],[[82128.0,0.0004691],[82149.0,0.004]]]
["bitfinex","BTCUSD",1743421217197,[[82127.0,0.91589147],[82122.0,0.0763],[82121.0,0.02469595],[82115.0,0.2404],[82111.0,1.2503]],[[82128.0,0.0004691],[82134.0,0.002],[82137.0,0.3],[82138.0,0.255667],[82140.0,0.40200685]]]
["bitfinex","BTCUSD",1743421278246,[[82127.0,0.25550209],[82126.0,0.14132],[82122.0,0.0365639],[82121.0,0.02469595],[82119.0,0.6322]],[[82128.0,0.0004691],[82134.0,0.002],[82139.0,0.3],[82140.0,0.15612739],[82141.0,0.01219107]]]
["bitfinex","BTCUSD",1743421328683,[[82104.0,0.77860904],[82102.0,0.1412],[82097.0,0.0778],[82093.0,1.27107627],[82084.0,1.22285267]],[[82105.0,0.555769],[82107.0,0.243587],[82108.0,0.255761],[82109.0,0.012178],[82110.0,0.243576]]]
["bitfinex","BTCUSD",1743421404718,[[82127.0,1.08754718],[82125.0,0.5367],[82124.0,0.2403],[82123.0,0.0461],[82122.0,0.7324]],[[82134.0,0.002],[82152.0,0.31194505],[82154.0,0.243445],[82155.0,0.255619],[82156.0,0.012171]]]
["bitfinex","BTCUSD",1743421407834,[[82163.0,0.50909647],[82156.0,0.71158],[82155.0,2.69622894],[82151.0,0.2453],[82150.0,0.01454085]],[[82187.0,0.3],[82188.0,0.243347],[82189.0,0.255508],[82190.0,0.255504],[82193.0,0.012166]]]
["bitfinex","BTCUSD",1743421529852,[[82166.0,0.92918],[82165.0,0.62154],[82163.0,0.2404],[82162.0,0.02389201],[82160.0,0.2403]],[[82167.0,0.555576],[82168.0,0.243404],[82169.0,0.243401],[82170.0,0.012169],[82191.0,0.12063759]]]
["bitfinex","BTCUSD",1743421582554,[[82193.0,0.13475577],[82192.0,0.0751],[82188.0,1.22285267],[82186.0,0.0513],[82062.0,0.4078]],[[82194.0,0.00181816],[82201.0,0.3],[82202.0,0.243304],[82205.0,0.2433],[82210.0,0.16799845]]]
["bitfinex","BTCUSD",1743421614316,[[82193.0,1.42975593],[82189.0,0.1],[82185.0,0.0496],[82082.0,0.4],[80875.0,0.05]],[[82194.0,0.00181816],[82209.0,0.004],[82213.0,0.01185662],[82217.0,0.55542],[82218.0,0.30462]]]
["bitfinex","BTCUSD",1743421645691,[[82193.0,1.05407593],[82184.0,0.1],[82182.0,0.4807],[82180.0,0.2404],[82177.0,0.3903]],[[82194.0,0.00181816],[82219.0,0.3],[82220.0,0.15825683],[82221.0,0.243249],[82223.0,0.668803]]]
["bitfinex","BTCUSD",1743421703913,[[82193.0,0.18517702],[82190.0,0.63156],[82183.0,0.2963],[82182.0,0.590274],[82177.0,0.2403]],[[82194.0,0.68441016],[82195.0,0.243324],[82196.0,0.243326],[82197.0,0.012165],[82198.0,0.255482]]]
["bitfinex","BTCUSD",1743421778458,[[82223.0,3.0485398],[82222.0,2.64902894],[82221.0,0.1],[82214.0,0.025],[80865.0,0.86107076]],[[82224.0,0.00246893],[82239.0,0.004],[82254.0,0.01408721],[82258.0,0.0462],[82264.0,0.255276]]]
["bitfinex","BTCUSD",1743421815892,[[82268.0,1.9205792],[82264.0,0.16792],[82262.0,0.63104],[82258.0,1.22285267],[82257.0,0.0802]],[[82269.0,0.00414048],[82274.0,0.0453],[82278.0,0.3],[82280.0,0.15841131],[82282.0,0.077]]]
["bitfinex","BTCUSD",1743421857617,[[82270.0,0.002],[82267.0,0.02424328],[82260.0,0.16392],[82257.0,0.0786],[82252.0,1.46377627]],[[82271.0,0.355253],[82272.0,0.243097],[82274.0,0.255244],[82280.0,0.39842262],[83709.0,0.002]]]
["bitfinex","BTCUSD",1743421895799,[[82307.0,4.44004981],[82306.0,0.15],[82300.0,0.005],[82299.0,1.82592391],[82298.0,0.2403]],[[82308.0,0.25004679],[82314.0,0.002],[82327.0,0.0035647],[82340.0,0.081],[82341.0,0.01902193]]]
["bitfinex","BTCUSD",1743421909782,[[82326.0,5.5074972],[82324.0,0.36227124],[82323.0,0.1],[82321.0,0.08],[82317.0,0.0497]],[[82327.0,0.00403276],[82344.0,1e-08],[82350.0,0.24139131],[82354.0,0.01229801],[82359.0,0.004]]]
["bitfinex","BTCUSD",1743421978715,[[82326.0,4.056423],[82322.0,0.15],[82321.0,0.1],[82319.0,0.1]],[[82327.0,0.00403276],[82344.0,1e-08],[82348.0,1.0],[82354.0,0.1271],[82359.0,0.004]]]
["bitfinex","BTCUSD",1743422034373,[[82349.0,2.42506089],[82347.0,1.5717],[82346.0,1.70355267],[82345.0,0.3403],[82344.0,0.2304]],[[82350.0,8e-05],[82374.0,0.0496],[82376.0,0.0807],[82380.0,0.242779],[82384.0,0.254904]]]
["bitfinex","BTCUSD",1743422091172,[[82343.0,0.2414],[82330.0,0.275],[82329.0,0.2404],[82321.0,1.22337627],[82319.0,0.1472]],[[82344.0,0.66598512],[82345.0,0.24288],[82346.0,0.012143],[82348.0,0.656272],[82349.0,0.255014]]]
["bitfinex","BTCUSD",1743422117335,[[82329.0,0.40297388],[82328.0,0.2401],[82327.0,0.2403],[82326.0,0.02423135],[82325.0,0.00014036]],[[82330.0,0.2],[82340.0,0.15841131],[82347.0,0.242875],[82350.0,0.35509],[82352.0,0.242861]]]
["bitfinex","BTCUSD",1743422157635,[[82325.0,0.00014036],[82303.0,0.0827],[82302.0,0.0478],[82292.0,1.36765627],[82237.0,0.24954547]],[[82326.0,1.30316268],[82327.0,0.242934],[82329.0,0.255073],[82330.0,0.45507],[82331.0,0.02405021]]]
["bitfinex","BTCUSD",1743422220488,[[82281.0,0.25815875],[82280.0,1.36689627],[82277.0,0.02452492],[82274.0,0.631],[82268.0,1.22289946]],[[82282.0,0.03410292],[82289.0,0.01239876],[82292.0,0.012151],[82297.0,0.01902894],[82299.0,0.656416]]]
["bitfinex","BTCUSD",1743422275039,[[82269.0,2.30222013],[82267.0,1.22285267],[82266.0,0.2882],[82262.0,0.14316],[82261.0,0.02479239]],[[82270.0,0.0341301],[82280.0,0.4134],[82285.0,0.243059],[82286.0,0.243055],[82287.0,0.255204]]]
["bitfinex","BTCUSD",1743422334374,[[82251.0,1.43276629],[82246.0,1.22285267],[82242.0,0.2404],[82239.0,1.0147],[82237.0,0.2404]],[[82252.0,0.01137676],[82263.0,0.4134],[82267.0,0.243113],[82269.0,0.01903702],[82270.0,0.255258]]]
["bitfinex","BTCUSD",1743422352982,[[82274.0,0.12949403],[82269.0,0.14308],[82265.0,0.02397667],[82262.0,1.35147627],[82230.0,0.01454085]],[[82276.0,0.003],[82278.0,0.0113849],[82281.0,0.01225601],[82283.0,0.01903389],[82285.0,0.243058]]]
["bitfinex","BTCUSD",1743422392923,[[82299.0,1.93498816],[82298.0,0.1],[82296.0,0.2335],[82295.0,0.26480384],[82292.0,1.37337627]],[[82300.0,4.674e-05],[82316.0,0.1],[82322.0,0.01238153],[82330.0,0.2],[82336.0,0.342909]]]
["bitfinex","BTCUSD",1743422436411,[[82343.0,3.68476365],[82342.0,0.242888],[82340.0,0.255036],[82337.0,0.012145],[82335.0,1.55584092]],[[82344.0,0.00193441],[82350.0,0.10008],[82374.0,0.002],[82384.0,0.0815],[82386.0,0.0499]]]
["bitfinex","BTCUSD",1743422479314,[[82358.0,2.03806013],[82356.0,1.22285267],[82354.0,0.63024],[82351.0,0.25],[82350.0,0.10578477]],[[82359.0,0.10404679],[82376.0,0.0807],[82377.0,0.0456],[82381.0,0.00080069],[82383.0,0.01183927]]]
["bitfinex","BTCUSD",1743422496009,[[82358.0,0.27224386],[82354.0,0.63024],[82350.0,0.02448477],[82346.0,0.4976],[82345.0,0.0766]],[[82359.0,0.3154212],[82374.0,0.0479],[82377.0,0.0809],[82380.0,0.15791339],[82381.0,0.00080069]]]
["bitfinex","BTCUSD",1743422555989,[[82373.0,4.12099365],[82372.0,0.2403],[82371.0,0.242803],[82370.0,0.25254],[82369.0,0.508107]],[[82374.0,0.00204678],[82381.0,0.00080069],[82386.0,0.2],[82404.0,0.002],[82410.0,0.0124665]]]
["bitfinex","BTCUSD",1743422591485,[[82363.0,0.002],[82360.0,0.10455321],[82342.0,0.77288],[82336.0,1.22337627],[82321.0,0.2588858]],[[82364.0,0.968365],[82365.0,0.242824],[82366.0,0.242818],[82367.0,0.01214],[82369.0,0.254952]]]
["bitfinex","BTCUSD",1743422659481,[[82266.0,0.00204679],[82245.0,0.0793],[82241.0,0.0499],[82237.0,1.24732421],[82224.0,1.22285267]],[[82267.0,1.18687046],[82268.0,0.243108],[82269.0,0.243105],[82270.0,0.012155],[82272.0,0.318098]]]
["bitfinex","BTCUSD",1743422697018,[[82249.0,0.25917391],[82247.0,1.22337627],[82245.0,1.22285267],[82244.0,4.68e-05],[82240.0,0.80063655]],[[82250.0,0.03418829],[82270.0,0.5713126],[82275.0,0.01903499],[82277.0,0.543082],[82279.0,0.012153]]]
["bitfinex","BTCUSD",1743422719379,[[82267.0,0.35307492],[82264.0,0.0476],[82263.0,0.02395987],[82259.0,0.6312],[82256.0,1.22337627]],[[82268.0,0.41439921],[82275.0,0.243088],[82277.0,0.012154],[82278.0,0.243084],[82279.0,0.26763827]]]
["bitfinex","BTCUSD",1743422763950,[[82270.0,0.13630795],[82268.0,1.22437627],[82266.0,0.14276],[82264.0,0.70678],[82231.0,0.243215]],[[82271.0,0.244099],[82272.0,0.243096],[82274.0,0.24309],[82277.0,0.012154],[82279.0,0.41297149]]]
["bitfinex","BTCUSD",1743422822331,[[82281.0,4.674e-05],[82269.0,0.0472],[82266.0,0.14272],[82255.0,0.02402972],[82243.0,1.22337627]],[[82282.0,0.99022278],[82283.0,0.243064],[82285.0,0.255211],[82286.0,0.012152],[82291.0,0.23591339]]]
["bitfinex","BTCUSD",1743422880899,[[82285.0,0.75360386],[82284.0,0.14264],[82282.0,0.0831],[82281.0,0.04604674],[82251.0,0.12342665]],[[82289.0,0.012152],[82290.0,0.257194],[82292.0,0.243038],[82293.0,0.012151],[82294.0,0.012151]]]
["bitfinex","BTCUSD",1743422922679,[[82287.0,0.12260386],[82286.0,0.14356],[82283.0,0.63088],[82282.0,0.047],[82280.0,0.0822]],[[82289.0,0.243046],[82291.0,0.255192],[82292.0,0.012151],[82293.0,0.012151],[82333.0,0.03652]]]
["bitfinex","BTCUSD",1743422931296,[[82284.0,0.26512386],[82283.0,0.63088],[82275.0,0.0761],[82255.0,1.22285267],[82254.0,0.4086]],[[82285.0,0.243057],[82287.0,0.255206],[82288.0,0.2552],[82289.0,0.012152],[82290.0,0.3]]]
["bitfinex","BTCUSD",1743422984330,[[82290.0,0.13293082],[82286.0,0.1424],[82283.0,0.63092],[82279.0,2.47100022],[82276.0,0.0483]],[[82291.0,0.25519],[82292.0,0.255187],[82293.0,0.243036],[82294.0,0.012151],[82295.0,0.255179]]]
["bitfinex","BTCUSD",1743423027471,[[82244.0,0.93194502],[82241.0,1.22337627],[82239.0,1.30295267],[82238.0,0.243195],[82237.0,0.012159]],[[82245.0,4.669e-05],[82267.0,0.3],[82268.0,0.24311],[82269.0,0.24311],[82270.0,0.40106099]]]
["bitfinex","BTCUSD",1743423100329,[[82206.0,0.89895179],[82204.0,0.14236],[82200.0,0.1],[82195.0,0.255489],[82193.0,1.23554227]],[[82207.0,0.41244665],[82225.0,0.012161],[82226.0,0.012161],[82229.0,0.012161],[82230.0,0.15795399]]]
["bitfinex","BTCUSD",1743423104458,[[82206.0,0.89895179],[82204.0,0.16682798],[82200.0,0.1],[82193.0,1.22337627],[82191.0,0.247335]],[[82207.0,0.00104665],[82216.0,0.3],[82217.0,0.243259],[82219.0,0.664815],[82220.0,0.012162]]]
["bitfinex","BTCUSD",1743423197556,[[82206.0,0.6710915],[82204.0,0.25546],[82201.0,0.012165],[82200.0,0.1],[82199.0,0.01233397]],[[82207.0,4.665e-05],[82225.0,0.01237167],[82236.0,0.243202],[82237.0,0.012159],[82239.0,0.012159]]]
["bitfinex","BTCUSD",1743423225767,[[82200.0,0.1],[82186.0,0.14208],[82183.0,0.63156],[82172.0,1.22337627],[82171.0,0.1088858]],[[82201.0,1.34868448],[82203.0,0.2433],[82204.0,0.012164],[82205.0,0.243294],[82206.0,0.005]]]
["bitfinex","BTCUSD",1743423294391,[[82148.0,0.14208],[82146.0,0.1285],[82136.0,0.02426775],[82131.0,0.004],[82130.0,1.85545627]],[[82149.0,0.24346],[82150.0,0.243459],[82151.0,0.426572],[82152.0,0.012172],[82153.0,0.24349461]]]
["bitfinex","BTCUSD",1743423305443,[[82146.0,0.002],[82137.0,0.0777],[82136.0,0.0489],[82133.0,0.14208],[82131.0,0.004]],[[82147.0,1.03114142],[82148.0,0.243465],[82150.0,0.255631],[82151.0,0.012172],[82152.0,0.012172]]]
["bitfinex","BTCUSD",1743423356078,[[82134.0,0.2896409],[82133.0,0.1275],[82129.0,1.22337627],[82127.0,8e-05],[82125.0,0.63212]],[[82138.0,0.243495],[82139.0,0.01204225],[82143.0,0.02137644],[82145.0,0.4134],[82146.0,0.012173]]]
["bitfinex","BTCUSD",1743423420047,[[82086.0,0.65374375],[82079.0,1.22337627],[82077.0,0.0487],[82075.0,0.0805],[82067.0,0.243702]],[[82087.0,0.95715074],[82088.0,0.555823],[82090.0,0.243635],[82091.0,0.012181],[82105.0,0.10285037]]]
["bitfinex","BTCUSD",1743423461073,[[82074.0,0.6326],[82071.0,0.004],[82066.0,0.19126],[82065.0,0.0753],[82058.0,0.243729]],[[82075.0,0.556862],[82077.0,0.27493374],[82078.0,0.243672],[82079.0,0.243674],[82080.0,0.425583]]]
["bitfinex","BTCUSD",1743423500828,[[82077.0,0.13982111],[82076.0,1.36529627],[82075.0,0.0765],[82072.0,0.0489],[82071.0,0.247691]],[[82084.0,0.243654],[82085.0,0.255832],[82086.0,0.25583],[82087.0,0.00210774],[82088.0,0.32135187]]]
["bitfinex","BTCUSD",1743423543759,[[82075.0,0.01724115],[82074.0,0.44128286],[82073.0,0.154064],[82072.0,1.22337627],[82070.0,0.012184]],[[82077.0,0.301],[82078.0,0.2119788],[82085.0,0.26272818],[82087.0,0.012182],[82088.0,0.243642]]]
["bitfinex","BTCUSD",1743423553179,[[82120.0,0.13971731],[82119.0,0.243548],[82118.0,1.23555327],[82117.0,0.25573],[82114.0,0.255738]],[[82131.0,0.02824217],[82135.0,0.012175],[82137.0,0.0459],[82138.0,0.087574]]]
["bitfinex","BTCUSD",1743423606761,[[82148.0,0.39510689],[82147.0,0.243465],[82146.0,0.25578148],[82144.0,0.255642],[82143.0,0.012173]],[[82149.0,0.01619593],[82153.0,0.01906364],[82158.0,0.3],[82159.0,0.243433],[82161.0,0.312171]]]
["bitfinex","BTCUSD",1743423644045,[[82148.0,1.29720807],[82147.0,0.255638],[82146.0,0.01231348],[82145.0,0.243469],[82144.0,0.012173]],[[82149.0,0.004],[82164.0,0.002],[82172.0,0.01230932],[82174.0,0.543387],[82175.0,0.243383]]]
["bitfinex","BTCUSD",1743423737810,[[82163.0,1.16572023],[82162.0,0.25559],[82161.0,0.012171],[82160.0,0.012171],[82159.0,0.243429]],[[82164.0,1e-06],[82173.0,0.15593785],[82176.0,0.24338],[82178.0,0.087768],[82181.0,0.012168]]]
["bitfinex","BTCUSD",1743423771268,[[82193.0,2.51307483],[82192.0,0.243332],[82191.0,0.243335],[82190.0,0.012166],[82188.0,0.243342]],[[82194.0,1e-06],[82213.0,0.01188838],[82214.0,0.10960214],[82220.0,0.15852384],[82221.0,0.012162]]]
["bitfinex","BTCUSD",1743423795940,[[82193.0,0.64118378],[82190.0,0.243338],[82189.0,0.243335],[82188.0,0.03711161],[82185.0,0.012167]],[[82194.0,0.669893],[82195.0,0.012166],[82196.0,0.255488],[82197.0,0.243323],[82198.0,0.0498]]]
["bitfinex","BTCUSD",1743423843081,[[82162.0,0.89520637],[82161.0,0.243421],[82160.0,0.012171],[82159.0,0.243429],[82158.0,0.153331]],[[82163.0,0.37421038],[82165.0,0.243413],[82166.0,0.243411],[82167.0,0.01217],[82168.0,0.255573]]]
["bitfinex","BTCUSD",1743423910027,[[82193.0,1.83589232],[82192.0,2.70172694],[82190.0,0.717138]],[[82226.0,0.36085712]]]
["bitfinex","BTCUSD",1743423948219,[[82223.0,1.17131832],[82222.0,0.012162],[82221.0,0.243245],[82220.0,0.255408],[82219.0,0.03696609]],[[82224.0,0.00016911],[82238.0,0.243199],[82239.0,0.016159],[82240.0,0.51938096],[82242.0,0.012159]]]
["bitfinex","BTCUSD",1743423973327,[[82245.0,3.31175388],[82244.0,0.483578],[82243.0,0.243181],[82242.0,0.012159],[82240.0,0.0755]],[[82246.0,4.1e-07],[82254.0,0.002],[82268.0,0.081],[82269.0,0.247105],[82270.0,0.243102]]]
["bitfinex","BTCUSD",1743424016753,[[82239.0,0.47278562],[82238.0,0.243196],[82237.0,0.243199],[82236.0,0.01216],[82235.0,0.01216]],[[82240.0,0.0001682],[82246.0,4.1e-07],[82251.0,0.36085712],[82256.0,0.243144],[82257.0,0.012157]]]
["bitfinex","BTCUSD",1743424065656,[[82239.0,0.58252562],[82238.0,0.255355],[82237.0,0.243199],[82235.0,0.09016],[82233.0,0.6434]],[[82240.0,0.0001682],[82246.0,4.1e-07],[82250.0,0.15852384],[82253.0,0.243152],[82257.0,0.61615512]]]
["bitfinex","BTCUSD",1743424113340,[[82223.0,0.00047699],[82218.0,0.243254],[82217.0,1.31453827],[82214.0,0.059763],[82213.0,0.012163]],[[82224.0,0.255398],[82226.0,0.243232],[82227.0,0.012161],[82228.0,0.255387],[82231.0,0.01216]]]
["bitfinex","BTCUSD",1743424123847,[[82228.0,0.01173607],[82227.0,0.243228],[82226.0,1.31423727],[82225.0,0.40196344],[82223.0,0.00047699]],[[82231.0,0.243219],[82232.0,0.37289172],[82236.0,0.01216],[82237.0,0.012159],[83603.0,6.9585]]]
["bitfinex","BTCUSD",1743424194881,[[82245.0,1.16363965],[82244.0,0.243178],[82243.0,0.243181],[82242.0,0.012159],[82240.0,0.0003364]],[[82258.0,0.243137],[82259.0,0.0813],[82263.0,0.243124],[82264.0,0.059155],[82265.0,0.012155]]]
["bitfinex","BTCUSD",1743424221923,[[82245.0,0.0003364],[82240.0,0.0003364],[82229.0,0.1410566],[82223.0,0.00047699],[82220.0,0.243249]],[[82246.0,1.17566663],[82247.0,0.25533],[82249.0,0.017158],[82250.0,0.243162],[82255.0,0.389722]]]
["bitfinex","BTCUSD",1743424289436,[[82196.0,0.00833491],[82195.0,0.243321],[82194.0,0.012166],[82193.0,0.471206],[82191.0,0.255499]],[[82198.0,0.245315],[82199.0,0.243312],[82200.0,0.0123334],[82201.0,0.012165],[82202.0,0.255473]]]
["bitfinex","BTCUSD",1743424325229,[[82229.0,1.00962786],[82228.0,0.0755],[82227.0,0.25539],[82226.0,0.243231],[82225.0,0.03669778]],[[82230.0,0.00063708],[82249.0,0.01213441],[82252.0,0.0001682],[82254.0,0.002],[82258.0,0.243138]]]
["bitfinex","BTCUSD",1743424345325,[[82253.0,0.6391681],[82244.0,0.255334],[82242.0,0.157439],[82241.0,0.012159],[82238.0,0.012159]],[[82254.0,0.02544171],[82255.0,0.255303],[82256.0,0.292644],[82258.0,0.012156],[82259.0,0.243136]]]
["bitfinex","BTCUSD",1743424386481,[[82268.0,0.255262],[82266.0,0.243113],[82265.0,0.355268],[82262.0,0.062056],[82261.0,0.005]],[[82269.0,0.004],[82270.0,0.0001684],[82276.0,0.0001682],[82277.0,0.0001682],[82302.0,0.243008]]]
["bitfinex","BTCUSD",1743424463777,[[82313.0,1.18973345],[82312.0,0.242975],[82310.0,0.25513],[82308.0,0.242989],[82305.0,0.242998]],[[82314.0,2.2e-07],[82320.0,0.01240214],[82323.0,0.15852384],[82324.0,0.3777],[82325.0,0.242939]]]
["bitfinex","BTCUSD",1743424509516,[[82332.0,0.13009253],[82331.0,0.242921],[82329.0,0.012146],[82328.0,0.24293],[82326.0,0.242934]],[[82333.0,0.01275652],[82334.0,0.588114],[82339.0,0.2429],[82342.0,0.255034],[82348.0,0.364311]]]
["bitfinex","BTCUSD",1743424526083,[[82333.0,0.2723894],[82325.0,1.46631527],[82323.0,0.66654535],[82321.0,0.242948],[82319.0,0.012147]],[[82334.0,0.61502315],[82336.0,0.242907],[82337.0,0.2430722],[82338.0,0.012145],[82339.0,0.255044]]]
["bitfinex","BTCUSD",1743424561299,[[82315.0,0.76475859],[82313.0,0.14203673],[82307.0,0.0797],[82306.0,0.012149],[82304.0,0.0479]],[[82316.0,0.243966],[82318.0,0.242963],[82319.0,0.255107],[82320.0,0.012147],[82321.0,0.242954]]]
["bitfinex","BTCUSD",1743424619580,[[82283.0,0.89514006],[82278.0,0.075],[82277.0,1.22337627],[82276.0,0.243083],[82275.0,0.255238]],[[82284.0,0.255213],[82287.0,0.012152],[82290.0,0.012152],[82293.0,0.012151],[82296.0,0.012151]]]
["bitfinex","BTCUSD",1743424669447,[[82253.0,0.46361443],[82252.0,0.25531],[82251.0,0.63504],[82250.0,0.2556522],[82248.0,1.47903647]],[[82254.0,0.06135617],[82260.0,0.243131],[82262.0,0.255284],[82264.0,0.25506186],[82282.0,0.025]]]
["bitfinex","BTCUSD",1743424728009,[[82282.0,0.75452849],[82281.0,0.384028],[82280.0,0.255219],[82278.0,0.243078],[82277.0,0.012154]],[[82283.0,0.25542091],[82284.0,0.243061],[82285.0,0.012152],[82286.0,0.012152],[82287.0,0.255203]]]
["bitfinex","BTCUSD",1743424731434,[[82282.0,0.12340849],[82281.0,0.14096],[82273.0,0.0003368],[82272.0,0.2671481],[82271.0,0.012154]],[[82283.0,0.26757391],[82284.0,0.243061],[82285.0,0.012152],[82286.0,0.012152],[82287.0,0.255203]]]
["bitfinex","BTCUSD",1743424810858,[[82308.0,2.06074934],[82307.0,0.25514],[82306.0,0.012149],[82304.0,0.243001],[82303.0,1.40967854]],[[82309.0,1.4e-07],[82324.0,0.2],[82331.0,0.0001682],[82343.0,0.242888],[82344.0,0.212313]]]
["bitfinex","BTCUSD",1743424830608,[[82299.0,0.243015],[82298.0,0.01215]],[[82303.0,0.255155],[82308.0,0.242991],[82327.0,1.27351657],[82331.0,0.0051682],[82465.0,0.5]]]
["bitfinex","BTCUSD",1743424885541,[[82304.0,0.83195718],[82303.0,0.29168287],[82302.0,0.243007],[82301.0,0.01215],[82300.0,0.243013]],[[82305.0,0.0001683],[82309.0,0.0001683],[82314.0,0.1],[82335.0,0.242912],[82336.0,0.012145]]]
["bitfinex","BTCUSD",1743424902733,[[82313.0,3.28010199],[82312.0,0.242977],[82311.0,0.24298],[82310.0,0.012149],[82308.0,0.255138]],[[82314.0,6.8e-07],[82331.0,0.0001682],[82341.0,0.242894],[82344.0,0.45536974],[82345.0,0.255025]]]
["bitfinex","BTCUSD",1743424942776,[[82417.0,3.13817465],[82416.0,0.24267],[82414.0,0.254807],[82411.0,0.012134],[82410.0,0.247688]],[[82418.0,9.4e-07],[82419.0,0.004],[82434.0,0.002],[82445.0,0.0468],[82447.0,0.24258]]]
["bitfinex","BTCUSD",1743425000589,[[82479.0,1.38442307],[82478.0,0.254611],[82477.0,0.254612],[82476.0,0.254617],[82473.0,0.254627]],[[82480.0,8.4e-07],[82488.0,0.0001682],[82493.0,0.0124665],[82494.0,0.002],[82501.0,0.2425911]]]
["bitfinex","BTCUSD",1743425035205,[[82623.0,0.012103],[82622.0,0.242065],[82621.0,0.254172],[82619.0,1.22337627]],[[82624.0,0.05006787],[82638.0,0.4134],[82642.0,0.0817],[82643.0,0.0121],[82649.0,0.005]]]
["bitfinex","BTCUSD",1743425046176,[[82623.0,0.14924771],[82622.0,0.242064],[82621.0,0.25417],[82620.0,0.012103],[82619.0,1.47755127]],[[82624.0,0.07868935],[82629.0,0.004],[82648.0,0.4134],[82650.0,0.26485729],[82651.0,0.0499]]]
["bitfinex","BTCUSD",1743425114145,[[82607.0,0.00081182],[82598.0,0.0248379],[82587.0,1.22337627],[82584.0,0.0827],[82575.0,0.01211]],[[82608.0,0.637612],[82609.0,0.254209],[82610.0,0.242102],[82612.0,0.03106073],[82615.0,0.262104]]]
["bitfinex","BTCUSD",1743425123018,[[82579.0,0.12260386],[82578.0,0.24300547],[82577.0,1.23548527],[82576.0,0.25431],[82575.0,0.01211]],[[82586.0,0.01191232],[82587.0,0.242169],[82588.0,0.41100697],[82589.0,0.41339918],[82590.0,0.24216]]]
["bitfinex","BTCUSD",1743425174347,[[82551.0,0.00413436],[82548.0,0.0003358],[82540.0,0.0003364],[82533.0,0.0828],[82527.0,0.242344]],[[82552.0,0.33242662],[82553.0,0.254382],[82554.0,0.012113],[82555.0,0.242265],[82557.0,0.012112]]]
["bitfinex","BTCUSD",1743425198132,[[82548.0,4.772e-05],[82536.0,0.02401966],[82534.0,0.0789],[82532.0,0.242328],[82531.0,0.061616]],[[82549.0,0.554394],[82550.0,0.242278],[82551.0,0.242274],[82552.0,0.1122813],[82553.0,0.242269]]]
["bitfinex","BTCUSD",1743425258864,[[82540.0,4.2e-07],[82516.0,0.242375],[82515.0,0.012119],[82513.0,0.012119],[82512.0,0.000336]],[[82541.0,0.9679863],[82542.0,0.254415],[82543.0,0.254411],[82545.0,0.242294],[82548.0,0.1221]]]
["bitfinex","BTCUSD",1743425293024,[[82551.0,0.51446831],[82550.0,0.254389],[82549.0,1.50145686],[82548.0,0.012114],[82545.0,1.47725767]],[[82552.0,0.00047008],[82567.0,0.0001684],[82577.0,0.242198],[82578.0,0.4135683],[82581.0,0.254296]]]
["bitfinex","BTCUSD",1743425311266,[[82551.0,0.84133994],[82550.0,0.242276],[82549.0,0.254394],[82548.0,0.025],[82546.0,0.404402]],[[82552.0,3.8e-07],[82567.0,0.0001684],[82577.0,0.4134],[82580.0,0.25],[82586.0,0.242172]]]
["bitfinex","BTCUSD",1743425363849,[[82566.0,0.12260446],[82562.0,0.012112],[82561.0,0.012112],[82558.0,0.03584472],[82555.0,0.254373]],[[82567.0,0.24222778],[82568.0,0.242225],[82570.0,0.01211],[82572.0,0.254331],[82576.0,0.254312]]]
["bitfinex","BTCUSD",1743425377375,[[82566.0,0.37694546],[82564.0,0.242234],[82563.0,0.254344],[82562.0,0.242239],[82560.0,0.012112]],[[82567.0,0.41340078],[82578.0,0.0001683],[82580.0,0.25],[82584.0,0.012108],[82588.0,0.0469]]]
["bitfinex","BTCUSD",1743425439046,[[82795.0,1.22337627],[82789.0,0.012078],[82788.0,0.012079],[82787.0,0.01454085],[82786.0,0.17204]],[[82798.0,0.25907076],[82801.0,0.012077],[82803.0,0.253614],[82804.0,0.241534],[82806.0,0.012076]]]
["bitfinex","BTCUSD",1743425450205,[[82855.0,1.85069627],[82842.0,0.17916],[82836.0,0.07341767],[82831.0,0.012072],[82828.0,0.2404]],[[82856.0,0.2543581],[82858.0,0.241379],[82859.0,0.012068],[82860.0,0.241373],[82862.0,0.012068]]]
["bitfinex","BTCUSD",1743425476798,[[82939.0,1.22920648],[82931.0,0.01100284],[82929.0,0.01760455],[82922.0,0.0452],[82920.0,0.20276]],[[82940.0,0.01205684],[82942.0,0.241133],[82943.0,0.012056],[82944.0,0.241127],[82946.0,0.253178]]]
["bitfinex","BTCUSD",1743425518006,[[83151.0,0.003001],[83116.0,0.252656],[83114.0,0.012031],[83113.0,0.01454085],[83111.0,0.012032]],[[83152.0,0.018026],[83153.0,0.240522],[83154.0,0.24052],[83155.0,0.25254],[83158.0,0.252532]]]
["bitfinex","BTCUSD",1743425544732,[[83023.0,0.01716],[83021.0,2.8e-07],[83018.0,0.24091],[83017.0,0.012045]],[[83028.0,0.25340098],[83029.0,0.012043],[83030.0,0.252921],[83031.0,0.012043],[83033.0,0.24087]]]
["bitfinex","BTCUSD",1743425550495,[[83056.0,0.62508],[83055.0,1.24071692],[83040.0,1.22285267],[83035.0,0.012043],[83033.0,0.012043]],[[83057.0,0.252837],[83058.0,0.240795],[83060.0,0.252831],[83062.0,0.240783],[83063.0,0.0122069]]]
["bitfinex","BTCUSD",1743425599080,[[83058.0,0.01218132],[83053.0,0.537007],[83050.0,0.481118]],[[83070.0,0.240762],[83072.0,0.012037]]]
["bitfinex","BTCUSD",1743425617733,[[83108.0,0.41307586],[83107.0,0.240652],[83106.0,1.47553867],[83105.0,0.012032],[83102.0,0.462166]],[[83109.0,0.0001678],[83111.0,0.37733273],[83135.0,0.240572],[83138.0,0.4134],[83139.0,0.004]]]
["bitfinex","BTCUSD",1743425662442,[[83054.0,0.240806],[83053.0,0.240806],[83052.0,0.01204],[83049.0,0.012041],[83047.0,0.361237]],[[83061.0,0.240787],[83063.0,0.012039],[83064.0,0.252818],[83067.0,0.012038],[83068.0,0.240766]]]
["bitfinex","BTCUSD",1743425675358,[[83059.0,0.252831],[83058.0,0.240795],[83056.0,0.01204],[83054.0,1.83224413],[83051.0,0.01204]],[[83060.0,0.00014058],[83080.0,0.012036],[83083.0,0.012036],[83086.0,0.090335],[83089.0,0.012035]]]
["bitfinex","BTCUSD",1743425720614,[[82971.0,0.0043372],[82966.0,1.22337627],[82958.0,0.0003354],[82957.0,0.0003354],[82949.0,0.012055]],[[82972.0,0.253097],[82973.0,0.241042],[82975.0,0.253087],[82976.0,0.45281686],[82977.0,0.41339975]]]
["bitfinex","BTCUSD",1743425759214,[[82930.0,2e-07],[82926.0,0.0003362],[82922.0,0.0003372],[82917.0,0.0003372],[82911.0,0.24522]],[[82931.0,0.68396632],[82932.0,0.241164],[82933.0,0.241161],[82934.0,0.012057],[82936.0,0.241152]]]
["bitfinex","BTCUSD",1743425799270,[[82931.0,0.012058],[82929.0,0.241169],[82928.0,0.012058],[82920.0,1.22351694],[82909.0,0.361841]],[[82941.0,0.241136],[82965.0,0.0789],[82973.0,1.205215],[82975.0,0.0537],[83017.0,0.16007094]]]
["bitfinex","BTCUSD",1743425826616,[[82938.0,0.002],[82925.0,1.22337627],[82924.0,0.0003366],[82920.0,0.00014067],[82913.0,0.241214]],[[82939.0,0.67597026],[82940.0,0.241139],[82941.0,0.241137],[82942.0,0.012056],[82943.0,0.0783]]]
["bitfinex","BTCUSD",1743425840995,[[82953.0,1.46447427],[82952.0,0.253152],[82951.0,0.241103],[82949.0,0.012055],[82948.0,0.012055]],[[82955.0,0.02255131],[82956.0,0.241092],[82957.0,0.253144],[82958.0,0.012054],[82960.0,0.241081]]]
["bitfinex","BTCUSD",1743425872162,[[82961.0,0.72681686],[82960.0,0.241078],[82959.0,0.253135],[82958.0,0.253133],[82957.0,0.012054]],[[82962.0,0.0010004],[82964.0,0.00014067],[82969.0,0.0001683],[82988.0,0.240998],[82989.0,0.0041687]]]
["bitfinex","BTCUSD",1743425910415,[[82945.0,0.00080545],[82939.0,0.0003368],[82929.0,0.012058],[82927.0,0.012058],[82916.0,0.361809]],[[82946.0,0.67877986],[82947.0,0.241118],[82948.0,0.012055],[82949.0,0.012055],[82952.0,0.253162]]]
["bitfinex","BTCUSD",1743425962131,[[82952.0,0.002],[82951.0,1.47613127],[82950.0,0.241108],[82948.0,0.253167],[82943.0,0.241126]],[[82954.0,0.0001684],[82955.0,0.241095],[82956.0,0.241094],[82957.0,0.012054],[82958.0,0.312054]]]
["bitfinex","BTCUSD",1743425987253,[[82959.0,7.4e-07],[82939.0,0.0003368],[82932.0,1.22337627],[82929.0,0.241167],[82927.0,0.253233]],[[82960.0,1.2428792],[82962.0,0.241074],[82963.0,0.012053],[82964.0,0.241068],[82965.0,0.420398]]]
["bitfinex","BTCUSD",1743426016657,[[82948.0,0.0455],[82942.0,0.0765],[82930.0,0.012058],[82928.0,0.62584],[82927.0,0.01183001]],[[82950.0,0.012055],[82953.0,0.012055],[82954.0,0.012054],[82957.0,0.012054],[82960.0,0.0001684]]]
["bitfinex","BTCUSD",1743426073826,[[82788.0,8e-07],[82773.0,1.22337627],[82771.0,0.000337],[82768.0,0.000337],[82765.0,0.0781]],[[82789.0,0.553655],[82790.0,0.241575],[82792.0,0.49885472],[82793.0,0.241566],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1743426091965,[[82771.0,0.00574123],[82768.0,1.22371327],[82765.0,0.253728],[82763.0,0.241653],[82762.0,0.012082]],[[82772.0,0.253708],[82773.0,0.254044],[82774.0,0.012081],[82775.0,0.241621],[82777.0,0.01208]]]
["bitfinex","BTCUSD",1743426136690,[[82790.0,1.60599332],[82789.0,0.253655],[82788.0,0.253659],[82787.0,0.173439],[82779.0,0.362408]],[[82791.0,0.0001685],[82792.0,0.00030876],[82800.0,0.241546],[82802.0,0.312077],[82803.0,0.253613]]]
["bitfinex","BTCUSD",1743426148925,[[82790.0,1.59963313],[82789.0,1.46442967],[82788.0,0.1592],[82787.0,0.012079],[82786.0,0.253665]],[[82791.0,0.0001685],[82792.0,0.00030876],[82801.0,0.3],[82803.0,0.241539],[82804.0,0.012076]]]
["bitfinex","BTCUSD",1743426185067,[[82807.0,1.22337627],[82806.0,0.15608],[82804.0,0.241532],[82803.0,0.25361]],[[82810.0,0.541517],[82812.0,0.012075],[82814.0,0.015075],[82819.0,0.2416594]]]
["bitfinex","BTCUSD",1743426222387,[[82786.0,0.253665],[82785.0,0.241588],[82783.0,1.23545527],[82782.0,0.00033766],[82781.0,0.25368]],[[82787.0,0.002],[82791.0,0.541572],[82792.0,0.241571],[82793.0,0.012078],[82794.0,0.012078]]]
["bitfinex","BTCUSD",1743426254192,[[82855.0,1.59821078],[82854.0,0.241387],[82852.0,0.012069],[82851.0,0.88842958],[82850.0,0.241399]],[[82856.0,6e-07],[82869.0,0.004],[82892.0,0.0001688],[82894.0,0.241272],[82900.0,0.69503258]]]
["bitfinex","BTCUSD",1743426269568,[[82936.0,0.396788],[82935.0,0.012057],[82932.0,1.22337627],[82931.0,0.012058],[82927.0,0.241173]],[[82942.0,0.012056],[82943.0,0.241131],[82944.0,0.2533511],[82945.0,0.012056],[83255.0,0.001]]]
["bitfinex","BTCUSD",1743426303845,[[82975.0,8e-07],[82958.0,19.0],[82939.0,0.15548],[82936.0,0.000336],[82933.0,0.241155]],[[82976.0,1.46498387],[82977.0,0.253083],[82978.0,0.012051],[82979.0,0.012051],[82980.0,0.241021]]]
["bitfinex","BTCUSD",1743426344240,[[82911.0,0.004],[82902.0,0.1248],[82890.0,0.241281],[82889.0,0.012064],[82888.0,0.012064]],[[82912.0,0.42260386],[82917.0,0.1554],[82921.0,0.15527649],[82923.0,0.01454085],[82924.0,0.62592]]]
["bitfinex","BTCUSD",1743426400111,[[82815.0,18.9821923],[82809.0,0.000337],[82797.0,0.0762],[82789.0,0.0488],[82784.0,0.241591]],[[82816.0,0.88002171],[82817.0,0.005],[82821.0,0.025],[82822.0,0.241482],[82823.0,0.012073]]]
["bitfinex","BTCUSD",1743426428861,[[82815.0,0.1302366],[82809.0,0.000337],[82791.0,0.004],[82788.0,0.2419168],[82786.0,0.01449433]],[[82816.0,0.76815931],[82817.0,0.036297],[82822.0,0.15528],[82824.0,0.005],[82829.0,0.025]]]
["bitfinex","BTCUSD",1743426460288,[[82818.0,0.09189971],[82815.0,0.0469366],[82809.0,0.000337],[82800.0,0.241545],[82799.0,0.012077]],[[82819.0,0.006],[82826.0,0.42277246],[82827.0,0.7822],[82829.0,0.03617246],[82830.0,0.26333306]]]
["bitfinex","BTCUSD",1743426508161,[[82815.0,0.0003366],[82809.0,0.000337],[82803.0,0.046],[82800.0,0.0756],[82791.0,0.004]],[[82816.0,4.5999851],[82817.0,0.241498],[82818.0,0.253567],[82820.0,0.012074],[82822.0,0.012074]]]
["bitfinex","BTCUSD",1743426574956,[[82815.0,0.92140119],[82814.0,0.253578],[82812.0,0.253584],[82811.0,0.012075],[82810.0,0.253589]],[[82816.0,0.0001686],[82826.0,0.0001686],[82844.0,0.3],[82845.0,0.15416],[82850.0,0.15612489]]]
["bitfinex","BTCUSD",1743426628726,[[82825.0,0.33033864],[82823.0,0.25355],[82822.0,0.012074],[82820.0,0.253559],[82819.0,0.253563]],[[82826.0,0.0051683],[82839.0,0.3],[82840.0,0.15612489],[82842.0,0.036285],[82847.0,0.1538]]]
["bitfinex","BTCUSD",1743426646725,[[82816.0,0.0003368],[82815.0,0.0003366],[82812.0,0.0751],[82810.0,0.00241477],[82806.0,0.253602]],[[82827.0,0.66564571],[82831.0,0.01890658],[82836.0,0.31224978],[82838.0,0.20546],[82841.0,0.005]]]
["bitfinex","BTCUSD",1743426724855,[[82859.0,0.082],[82845.0,0.01207],[82844.0,0.01207],[82841.0,0.420671],[82840.0,0.0523]],[[82865.0,0.42260386],[82867.0,0.01913137],[82869.0,0.004],[82870.0,0.15612489],[82881.0,0.260381]]]
["bitfinex","BTCUSD",1743426739345,[[82834.0,0.0772],[82830.0,0.0517142],[82827.0,0.012073],[82817.0,0.419295],[82790.0,1.61716114]],[[82843.0,0.3],[82844.0,0.15612489],[82845.0,0.12260386],[82849.0,0.01454085],[82850.0,0.0081683]]]
["bitfinex","BTCUSD",1743426777291,[[82850.0,0.0003366],[82841.0,0.0003366],[82831.0,0.0457],[82829.0,0.0798],[82825.0,0.1]],[[82851.0,0.75087135],[82853.0,0.0001683],[82854.0,0.0521],[82856.0,0.15256],[82858.0,0.278379]]]
["bitfinex","BTCUSD",1743426833876,[[82819.0,0.341487],[82818.0,0.012074],[82817.0,0.253567],[82815.0,0.253575],[82814.0,0.012075]],[[82820.0,0.35863914],[82821.0,0.01127648],[82822.0,0.03711591],[82824.0,0.15612489],[83135.0,0.001]]]
["bitfinex","BTCUSD",1743426878598,[[82818.0,0.00014075],[82817.0,0.4086],[82814.0,0.241504],[82813.0,0.241507],[82812.0,0.012075]],[[82819.0,0.01259422],[82829.0,0.3],[82830.0,0.15612489],[82837.0,0.0521],[82838.0,0.0452]]]
["bitfinex","BTCUSD",1743426907710,[[82786.0,0.36719387],[82785.0,0.241589],[82784.0,0.241592],[82783.0,0.012079],[82782.0,0.057079]],[[82787.0,0.06380009],[82789.0,0.00046914],[82800.0,0.15646169],[82803.0,0.15172],[82808.0,0.10807263]]]
["bitfinex","BTCUSD",1743426951064,[[82836.0,0.42401586],[82835.0,0.241441],[82834.0,0.332018],[82832.0,0.012072],[82831.0,0.4086]],[[82837.0,0.01561948],[82859.0,0.3],[82861.0,0.0189026],[82862.0,0.1516],[82866.0,0.0001683]]]
["bitfinex","BTCUSD",1743427010650,[[82869.0,0.253411],[82868.0,0.241347],[82867.0,0.253416],[82866.0,0.012067],[82865.0,0.012067]],[[82870.0,0.00423667],[82879.0,0.3],[82880.0,0.3311462],[82885.0,0.004836],[82891.0,0.241282]]]
["bitfinex","BTCUSD",1743427100027,[[82861.0,0.382336],[82860.0,0.253437],[82858.0,0.012068],[82857.0,0.253445],[82856.0,0.253448]],[[82862.0,0.301],[82866.0,0.15104],[82869.0,0.15612489],[82879.0,0.62676],[82880.0,0.39743789]]]
["bitfinex","BTCUSD",1743427104787,[[82857.0,0.0001684],[82853.0,0.0501684],[82844.0,0.0767],[82838.0,0.012071],[82817.0,0.512987]],[[82858.0,0.49572709],[82860.0,0.003],[82862.0,0.0003368],[82863.0,0.012068],[82864.0,0.012067]]]
["bitfinex","BTCUSD",1743427162406,[[82809.0,0.12908745],[82800.0,0.5],[82799.0,0.0001684],[82793.0,0.012078],[82792.0,0.241568]],[[82810.0,2.58312333],[82811.0,0.012075],[82814.0,0.048374],[82816.0,0.241499],[82817.0,0.012074]]]
["bitfinex","BTCUSD",1743427208689,[[82736.0,0.0486],[82731.0,0.004],[82730.0,0.0799],[82726.0,0.0001684],[82704.0,0.241824]],[[82737.0,5.72874212],[82738.0,0.241727],[82739.0,0.241724],[82740.0,0.012086],[82743.0,0.012085]]]
["bitfinex","BTCUSD",1743427256888,[[82648.0,0.12151563],[82641.0,0.24601],[82640.0,0.254107],[82639.0,0.254114],[82637.0,0.012101]],[[82649.0,1.43164256],[82650.0,0.241984],[82652.0,0.012098],[82653.0,0.012098],[82655.0,0.241972]]]
["bitfinex","BTCUSD",1743427287626,[[82671.0,0.5123451],[82669.0,0.241928],[82668.0,0.012096],[82666.0,0.30686781],[82665.0,0.254037]],[[82683.0,0.3],[82684.0,0.15044],[82690.0,0.15612489],[82691.0,0.10866329],[82705.0,0.62828]]]
["bitfinex","BTCUSD",1743427307926,[[82671.0,0.26261791],[82670.0,0.241925],[82669.0,0.241928],[82668.0,0.012096],[82666.0,0.336027]],[[82672.0,0.3034769],[82678.0,0.15032],[82681.0,0.31224978],[82685.0,0.4134],[82687.0,0.01454085]]]
["bitfinex","BTCUSD",1743427346779,[[82641.0,0.0041683],[82631.0,0.242039],[82630.0,0.012102],[82629.0,0.012102],[82628.0,0.012102]],[[82642.0,1.1362949],[82643.0,0.242005],[82645.0,0.2541],[82646.0,0.242001],[82648.0,0.012099]]]
["bitfinex","BTCUSD",1743427404016,[[82650.0,0.25906485],[82649.0,0.241986],[82648.0,0.012099],[82647.0,0.254089],[82645.0,0.012099]],[[82651.0,0.3],[82654.0,0.16900445],[82657.0,0.0003366],[82661.0,0.4134],[82663.0,0.31224978]]]
["bitfinex","BTCUSD",1743427443785,[[82619.0,0.2543464],[82618.0,0.25418],[82617.0,0.24208],[82615.0,0.012104],[82604.0,0.048]],[[82620.0,0.3],[82621.0,0.01895244],[82627.0,0.0003368],[82629.0,0.15612489],[82637.0,0.242024]]]
["bitfinex","BTCUSD",1743427473946,[[82619.0,0.0001684],[82611.0,0.242096],[82610.0,0.254206],[82609.0,0.012105],[82603.0,0.242116]],[[82620.0,1.4253901],[82621.0,0.35073429],[82622.0,0.012103],[82623.0,0.4134],[82624.0,0.242065]]]
["bitfinex","BTCUSD",1743427504384,[[82604.0,0.3381924],[82603.0,0.254227],[82602.0,0.012106],[82601.0,0.057706],[82600.0,0.254234]],[[82605.0,0.35709757],[82606.0,0.01245366],[82614.0,0.19251389],[82617.0,0.10866329],[82620.0,0.15612489]]]
["bitfinex","BTCUSD",1743427539757,[[82625.0,0.259159],[82624.0,0.254162],[82621.0,0.254169],[82620.0,0.012103],[82618.0,0.242076]],[[82626.0,0.50270959],[82627.0,0.0003368],[82630.0,0.291643],[82631.0,0.161421],[82658.0,0.16275622]]]
["bitfinex","BTCUSD",1743427623204,[[82634.0,0.244031],[82633.0,0.254132],[82632.0,0.0122693],[82631.0,0.242037],[82630.0,0.012102]],[[82635.0,0.3],[82638.0,0.242022],[82639.0,0.0121],[82640.0,0.254116],[82780.0,0.5]]]
["bitfinex","BTCUSD",1743427674340,[[82669.0,0.6707922],[82668.0,0.241931],[82667.0,0.241934],[82666.0,0.012096],[82664.0,0.241942]],[[82670.0,4e-07],[82671.0,5.9e-07],[82677.0,0.241906],[82678.0,0.01894009],[82679.0,0.312094]]]
["bitfinex","BTCUSD",1743427690332,[[82677.0,0.3302008],[82676.0,0.241907],[82675.0,0.254006],[82672.0,0.012095],[82670.0,0.241925]],[[82678.0,0.02277121],[82683.0,0.3],[82687.0,0.15667441],[82689.0,0.241871],[82710.0,0.0003368]]]
["bitfinex","BTCUSD",1743427739269,[[82670.0,0.00511677],[82669.0,0.00030902],[82667.0,0.254029],[82666.0,0.012096],[82665.0,0.241938]],[[82671.0,0.35874323],[82672.0,0.241919],[82673.0,0.012095],[82674.0,0.241914],[82676.0,0.012095]]]
["bitfinex","BTCUSD",1743427780003,[[82683.0,0.44423069],[82682.0,0.012094],[82681.0,0.253987],[82680.0,0.25399],[82679.0,0.012094]],[[82684.0,0.03395268],[82695.0,0.0003364],[82699.0,0.3],[82700.0,0.15667441],[82707.0,0.241817]]]
["bitfinex","BTCUSD",1743427821637,[[82712.0,0.01209],[82711.0,0.253894],[82710.0,0.253897],[82709.0,0.253895],[82708.0,0.241814]],[[82713.0,0.3],[82722.0,0.15667441],[82725.0,0.39843941],[82726.0,0.241762],[82727.0,0.160127]]]
["bitfinex","BTCUSD",1743427832917,[[82669.0,0.00014102],[82647.0,0.0001683],[82644.0,0.2541],[82643.0,0.242002],[82639.0,0.254116]],[[82670.0,4.56795471],[82671.0,0.254018],[82672.0,0.881894],[82674.0,0.24192],[82675.0,0.012095]]]
["bitfinex","BTCUSD",1743427865269,[[82492.0,0.005],[82491.0,0.016122],[82476.0,0.365742]],[[82504.0,0.59830471],[82507.0,0.01212],[82509.0,0.242398],[82510.0,0.012119]]]
["bitfinex","BTCUSD",1743427905257,[[82507.0,0.01212],[82504.0,0.01212],[82462.0,0.01454085],[82397.0,0.06639663],[81971.0,40.0]],[[82530.0,1.51691224],[82531.0,0.242333]]]
["bitfinex","BTCUSD",1743427932766,[[82326.0,0.014146],[82325.0,0.242939],[82323.0,0.012147],[82322.0,0.242946],[82321.0,0.012147]],[[82327.0,0.42260386],[82331.0,0.01902049],[82332.0,0.17548],[82336.0,0.43177233],[82349.0,0.08662631]]]
["bitfinex","BTCUSD",1743427952510,[[82176.0,0.00080217],[82162.0,0.243419],[82161.0,0.004],[82159.0,0.012171],[82158.0,0.243431]],[[82177.0,0.68590622],[82180.0,0.012168],[82182.0,0.012168],[82183.0,0.012167],[82184.0,0.012167]]]
["bitfinex","BTCUSD",1743427971829,[[82069.0,0.012184],[82068.0,0.012185],[82067.0,0.243701],[82065.0,0.012185],[82063.0,0.243715]],[[82074.0,0.002]]]
["bitfinex","BTCUSD",1743427999063,[[82070.0,0.012184],[82068.0,0.2437],[82067.0,0.012185],[82054.0,0.365609],[82045.0,0.005]],[[82078.0,0.01116525],[82083.0,0.00046544],[82084.0,0.44816781]]]
["bitfinex","BTCUSD",1743428035623,[[82010.0,0.243871],[82009.0,0.012193],[82008.0,0.012193],[82006.0,0.012194],[82000.0,0.05243865]],[[82014.0,0.0003364],[82016.0,0.243857],[82018.0,0.012192],[82021.0,0.256033],[82022.0,0.43598581]]]
["bitfinex","BTCUSD",1743428061857,[[81997.0,0.243911],[81995.0,0.012195],[81994.0,0.00030913],[81993.0,0.256117],[81992.0,0.012196]],[[82002.0,0.243897],[82003.0,0.012194],[82004.0,0.24389],[82005.0,0.036659],[82006.0,0.256079]]]
["bitfinex","BTCUSD",1743428072963,[[82028.0,0.0280395],[82022.0,0.012191],[82019.0,0.012192],[82018.0,0.243846],[81999.0,0.025]],[[82039.0,0.575067],[82040.0,0.43598581],[82041.0,0.012189],[82042.0,0.645388],[82043.0,0.25268]]]
["bitfinex","BTCUSD",1743428100209,[[82055.0,1.60190413],[82053.0,0.243742],[82052.0,0.012187],[82049.0,0.255943],[82048.0,0.255946]],[[82056.0,0.00014087],[82080.0,0.43598581],[82089.0,0.004],[82090.0,0.63348],[82091.0,0.0003388]]]
["bitfinex","BTCUSD",1743428128523,[[82149.0,0.24346],[82147.0,0.243463],[82146.0,0.243467],[82145.0,0.012173],[82144.0,0.012173]],[[82150.0,0.73598581],[82159.0,0.252225],[82162.0,0.12260386],[82176.0,0.24338],[82178.0,1.116135]]]
["bitfinex","BTCUSD",1743428155144,[[82208.0,0.01445739],[82188.0,0.012167],[82185.0,0.24335],[82180.0,0.0773],[82174.0,0.486771]],[[82209.0,0.12340937],[82215.0,0.243265],[82217.0,0.01905009],[82223.0,0.012162],[82225.0,0.02670185]]]
["bitfinex","BTCUSD",1743428193040,[[82324.0,0.00686566],[82321.0,0.02765544],[82317.0,0.242962],[82315.0,0.012148],[82312.0,0.255124]],[[82327.0,8.5e-07],[82331.0,0.01902096],[82339.0,0.312144],[82340.0,0.43598581],[82341.0,0.242894]]]
["bitfinex","BTCUSD",1743428224607,[[82327.0,0.00242895],[82326.0,0.12293966],[82324.0,0.2432768],[82323.0,0.012147],[82322.0,0.242946]],[[82339.0,0.3],[82340.0,0.43598581],[82342.0,0.24289],[82348.0,0.01901766],[82350.0,0.0001679]]]
["bitfinex","BTCUSD",1743428243853,[[82282.0,0.012153],[82281.0,0.243068],[82280.0,0.243071],[82279.0,0.255222],[82278.0,0.012153]],[[82283.0,0.7134],[82290.0,0.43341718],[82301.0,0.21988],[82304.0,0.049],[82307.0,0.255143]]]
["bitfinex","BTCUSD",1743428261636,[[82227.0,0.00014059],[82225.0,0.243234],[82223.0,0.012162],[82222.0,0.243241],[82221.0,0.012162]],[[82234.0,0.31454085],[82238.0,0.12260386],[82244.0,0.255338],[82250.0,0.255319],[82269.0,0.42521092]]]
["bitfinex","BTCUSD",1743428283692,[[82332.0,0.10213999],[82331.0,0.242921],[82330.0,0.242921],[82329.0,0.255067],[82328.0,0.012146]],[[82333.0,4.2e-07],[82350.0,0.43448315],[82354.0,0.0001679],[82358.0,0.01454085],[82362.0,0.668371]]]
["bitfinex","BTCUSD",1743428333263,[[82353.0,0.0004762],[82342.0,0.255032],[82341.0,0.016144],[82340.0,0.012144],[82338.0,0.012145]],[[82354.0,0.43714471],[82359.0,0.012141],[82362.0,0.012141],[82363.0,0.6304],[82365.0,0.44645625]]]
["bitfinex","BTCUSD",1743428335909,[[82305.0,0.242997],[82302.0,0.01215],[82300.0,4e-05],[82299.0,0.255165],[82298.0,0.0124862]],[[82315.0,0.31454085],[82318.0,0.25511],[82321.0,0.012147],[82322.0,0.242948],[82323.0,0.98983486]]]
["bitfinex","BTCUSD",1743428377346,[[82311.0,0.242979],[82310.0,0.012149],[82307.0,0.012149],[82305.0,0.255146],[82302.0,0.01215]],[[82318.0,0.00014019],[82320.0,0.01902554],[82321.0,0.255099],[82322.0,0.012147],[82323.0,0.63088]]]
["bitfinex","BTCUSD",1743428406135,[[82248.0,0.012494],[82247.0,0.243167],[82246.0,0.24317],[82245.0,0.012158],[82244.0,0.243178]],[[82249.0,0.53618067],[82260.0,0.43431525],[82262.0,0.01454085],[82265.0,0.01229528],[82268.0,0.643075]]]
["bitfinex","BTCUSD",1743428439230,[[82254.0,0.255306],[82253.0,0.243152],[82252.0,0.45712777],[82251.0,0.012157],[82250.0,0.012158]],[[82255.0,3.8e-07],[82263.0,0.63116],[82272.0,0.18],[82280.0,0.43431525],[82294.0,0.243033]]]
["bitfinex","BTCUSD",1743428471722,[[82358.0,0.241842],[82356.0,0.012142],[82355.0,0.242851],[82353.0,0.012142],[82351.0,0.012143]],[[82359.0,0.64546085],[82360.0,0.17452],[82363.0,0.43431525],[82367.0,0.01454085],[82374.0,0.012139]]]
["bitfinex","BTCUSD",1743428482836,[[82375.0,0.254931],[82374.0,0.242794],[82372.0,0.254938],[82369.0,0.01214],[82367.0,0.254954]],[[82376.0,0.001],[82379.0,9.5e-07],[82387.0,0.01901183],[82390.0,0.43431525],[82392.0,0.0003366]]]
["bitfinex","BTCUSD",1743428515136,[[82289.0,0.012152],[82287.0,0.243051],[82286.0,0.012152],[82285.0,0.012152],[82284.0,0.012153]],[[82296.0,0.358052],[82297.0,0.01903029],[82298.0,0.243019],[82299.0,0.18179],[82300.0,0.68947925]]]
["bitfinex","BTCUSD",1743428553760,[[82183.0,0.255526],[82182.0,0.243362],[82181.0,0.255533],[82178.0,0.255542],[82177.0,0.01728519]],[[82191.0,0.73882401],[82222.0,0.1076]]]
["bitfinex","BTCUSD",1743428585243,[[82268.0,0.255262],[82267.0,0.24311],[82265.0,0.255269],[82263.0,0.243121],[82262.0,1.28263227]],[[82269.0,0.00409677],[82277.0,0.000337],[82284.0,0.002],[82290.0,0.43499105],[82297.0,0.409703]]]
["bitfinex","BTCUSD",1743428608756,[[82167.0,0.01217],[82166.0,0.243408],[82165.0,0.243409],[82164.0,0.01217],[82163.0,0.01217]],[[82168.0,0.3],[82171.0,0.43499105],[82177.0,0.16676],[82178.0,0.243375],[82181.0,0.243365]]]
["bitfinex","BTCUSD",1743428626565,[[82179.0,0.00046825],[82170.0,0.012169],[82169.0,0.01217],[82166.0,0.01217],[82164.0,4e-05]],[[82180.0,0.67813986],[82181.0,0.243365],[82182.0,0.243365],[82183.0,0.012167],[82186.0,0.012167]]]
["bitfinex","BTCUSD",1743428656563,[[82146.0,2.8e-07],[82131.0,0.004],[82117.0,0.255729],[82116.0,0.014177],[82115.0,0.24356]],[[82147.0,0.92195391],[82148.0,0.280636],[82149.0,0.24346],[82150.0,0.243463],[82151.0,0.017172]]]
["bitfinex","BTCUSD",1743428697198,[[82063.0,0.2638834],[82061.0,0.255905],[82060.0,0.012186],[82057.0,0.012186],[82056.0,0.002]],[[82064.0,0.3],[82068.0,0.012185],[82069.0,0.2437],[82070.0,0.012184],[82071.0,0.16764]]]
["bitfinex","BTCUSD",1743428723568,[[82003.0,0.256086],[82000.0,0.012195],[81998.0,0.012195],[81988.0,0.243936],[81982.0,0.4086]],[[82010.0,0.7367002],[82013.0,0.012193],[82015.0,0.012192],[82017.0,0.243853],[82018.0,0.012192]]]
["bitfinex","BTCUSD",1743428736175,[[81995.0,0.012195]],[[82005.0,0.63312],[82010.0,0.4367002],[82015.0,0.243859],[82016.0,0.012192],[82017.0,0.243853]]]
["bitfinex","BTCUSD",1743428763408,[[81873.0,0.012214],[81872.0,0.244283],[81870.0,0.012214],[81867.0,0.012214],[81864.0,0.024695]],[[81874.0,0.3],[81875.0,0.43812581],[81878.0,0.536272],[81880.0,0.02215952],[81881.0,0.00013984]]]
["bitfinex","BTCUSD",1743428792458,[[81964.0,0.2720833],[81963.0,0.0122],[81962.0,0.0122],[81960.0,0.244021],[81958.0,0.00014098]],[[81972.0,0.312199],[81973.0,0.243985],[81977.0,0.3],[81980.0,0.68208781],[81997.0,0.487824]]]
["bitfinex","BTCUSD",1743428824169,[[81990.0,0.00314088],[81984.0,0.243948],[81983.0,0.012365],[81982.0,0.256151],[81980.0,0.24396]],[[81991.0,0.556125],[81992.0,0.243926],[81994.0,0.256116],[81997.0,0.256106],[81998.0,0.012195]]]
["bitfinex","BTCUSD",1743428833676,[[82012.0,0.43759882],[82010.0,0.243871],[82009.0,0.012193],[82008.0,0.243878],[82007.0,0.423401]],[[82013.0,0.00080558],[82014.0,0.002336],[82019.0,0.10629728],[82037.0,0.012189],[82040.0,0.44913073]]]
["bitfinex","BTCUSD",1743428864191,[[81983.0,0.12277186],[81980.0,0.012198],[81978.0,0.012198],[81976.0,0.00243936],[81959.0,0.025]],[[81992.0,0.012196],[81993.0,0.012196],[81994.0,0.312196],[82037.0,3.1083784],[82122.0,1.22285267]]]
["bitfinex","BTCUSD",1743428913342,[[81869.0,0.0031682],[81868.0,0.012214],[81863.0,0.012215],[81860.0,0.012215],[81857.0,0.244326]],[[81872.0,0.244284],[81876.0,0.012213],[81877.0,0.01268151],[81880.0,0.012212],[81882.0,0.312212]]]
["bitfinex","BTCUSD",1743428932400,[[81829.0,6e-08],[81819.0,0.0001683],[81801.0,0.004],[81794.0,0.0052484],[81789.0,1.23791712]],[[81830.0,0.001],[81847.0,0.01268522],[81848.0,0.418797],[81849.0,0.4134]]]
["bitfinex","BTCUSD",1743428954542,[[81938.0,0.79349386],[81936.0,0.244092],[81935.0,0.256299],[81933.0,0.244093],[81929.0,0.012205]],[[81939.0,6e-07],[81949.0,0.3],[81954.0,0.002],[81958.0,0.244028],[81960.0,0.43871528]]]
["bitfinex","BTCUSD",1743428974502,[[82020.0,0.37863786],[82019.0,0.012192],[82018.0,0.243847],[82017.0,0.243848],[82016.0,0.012192]],[[82029.0,0.004],[82033.0,0.0003372],[82044.0,0.245772],[82045.0,0.000337],[82046.0,0.63332]]]
["bitfinex","BTCUSD",1743429005699,[[82031.0,0.24381],[82030.0,0.243813],[82029.0,0.01219],[82028.0,0.01219],[82026.0,0.243824]],[[82032.0,0.3],[82037.0,0.243793],[82040.0,0.69227388],[82041.0,0.17124],[82044.0,0.243772]]]
["bitfinex","BTCUSD",1743429048820,[[82031.0,0.00243771],[82030.0,0.0808],[82027.0,0.24382],[82026.0,1.23556727],[82024.0,0.012191]],[[82055.0,0.680648],[82056.0,0.243736],[82057.0,0.012186],[82058.0,0.243732],[82060.0,0.425031]]]
["bitfinex","BTCUSD",1743429074281,[[82171.0,1.61197761],[82170.0,0.243397],[82168.0,0.01217],[82167.0,0.419925],[82166.0,0.243408]],[[82172.0,0.00047694],[82173.0,0.000336],[82179.0,0.0043364],[82190.0,0.67892485],[82194.0,0.257493]]]
["bitfinex","BTCUSD",1743429104684,[[82298.0,1.88356998],[82297.0,0.243021],[82295.0,0.280176],[82292.0,0.012151],[82291.0,0.243039]],[[82299.0,0.00046873],[82331.0,0.3],[82332.0,0.24292],[82333.0,0.012145],[82335.0,0.255056]]]
["bitfinex","BTCUSD",1743429110249,[[82326.0,0.12260386],[82325.0,0.012146],[82323.0,0.242945],[82322.0,0.012147],[82319.0,0.012147]],[[82327.0,0.00014031],[82336.0,0.188305],[82337.0,0.012145],[82340.0,0.67609388],[82349.0,0.63112]]]
["bitfinex","BTCUSD",1743429150112,[[82361.0,0.242833],[82360.0,0.012141],[82358.0,0.012142],[82355.0,0.012142],[82354.0,0.13474586]],[[82364.0,0.3],[82365.0,0.43319688],[82366.0,0.254959],[82367.0,0.01214],[82369.0,0.01214]]]
["bitfinex","BTCUSD",1743429183935,[[82379.0,0.51456371],[82378.0,0.242782],[82377.0,1.23551527],[82375.0,0.41431],[82374.0,0.254934]],[[82380.0,9e-07],[82416.0,0.012133],[82417.0,0.17152],[82419.0,0.016133],[82420.0,0.27833907]]]
["bitfinex","BTCUSD",1743429221415,[[82470.0,0.12260386],[82467.0,0.005],[82466.0,0.012126],[82465.0,0.012126],[82464.0,0.254653]],[[82479.0,0.00389936],[82480.0,0.44466191],[82481.0,0.012124],[82483.0,0.254598],[82490.0,0.872415]]]
["bitfinex","BTCUSD",1743429253049,[[82613.0,0.15260386],[82607.0,0.0802],[82584.0,0.484352],[82580.0,1.22285267],[82577.0,0.025]],[[82614.0,0.00046663],[82627.0,0.012102],[82629.0,0.004],[82630.0,0.44463991],[82633.0,0.012101]]]
["bitfinex","BTCUSD",1743429277387,[[82628.0,0.16493966],[82625.0,0.012102],[82622.0,0.012103],[82620.0,0.012103],[82619.0,0.012103]],[[82629.0,0.03359951],[82638.0,0.0121],[82639.0,0.3121],[82640.0,0.43253791],[82642.0,0.0121]]]
["bitfinex","BTCUSD",1743429296318,[[82628.0,0.12460386],[82622.0,0.0030511],[82612.0,0.012104],[82599.0,0.484263],[82585.0,1.22285267]],[[82629.0,0.05188234],[82630.0,0.242043],[82633.0,0.012101],[82635.0,0.012101],[82636.0,0.012101]]]
["bitfinex","BTCUSD",1743429324241,[[82658.0,0.12260386],[82657.0,0.254061],[82656.0,0.254061],[82654.0,0.241963],[82653.0,0.012098]],[[82659.0,0.00016805],[82669.0,0.3],[82671.0,0.16872],[82674.0,0.241914],[82675.0,0.012095]]]
["bitfinex","BTCUSD",1743429338574,[[82721.0,0.012088],[82708.0,0.2499],[82706.0,0.362729],[82704.0,1.27117627],[82700.0,0.0011]],[[82734.0,0.241739],[82735.0,0.012086],[82754.0,0.3],[82755.0,0.856915],[82757.0,0.0481]]]
["bitfinex","BTCUSD",1743429362570,[[82887.0,0.241292],[82886.0,0.12260386],[82885.0,0.012064],[82884.0,0.253363],[82883.0,0.012065]],[[82893.0,0.241277],[82898.0,0.012063],[82899.0,0.049804],[82900.0,0.42985979],[82921.0,0.487389]]]
["bitfinex","BTCUSD",1743429401204,[[82788.0,0.0003354],[82771.0,0.420681],[82770.0,0.083],[82768.0,0.17764],[82751.0,1.22337627]],[[82789.0,0.012078],[82790.0,0.241576],[82792.0,0.04107932],[82793.0,0.01221723],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1743429425447,[[82720.0,0.012088],[82714.0,0.12260386],[82713.0,0.012089],[82711.0,0.0463],[82710.0,0.4086]],[[82729.0,0.312087],[82730.0,0.42985979],[82732.0,0.01222619],[82754.0,0.025],[82770.0,0.06000386]]]
["bitfinex","BTCUSD",1743429451344,[[82761.0,0.12260386],[82760.0,0.40859902],[82755.0,0.241675],[82754.0,0.013084],[82753.0,0.012084]],[[82764.0,0.001],[82770.0,0.67149379],[82771.0,0.012081],[82778.0,0.241611],[82796.0,0.488118]]]
["bitfinex","BTCUSD",1743429483239,[[82754.0,8.5e-07],[82738.0,0.25381],[82733.0,0.24174],[82724.0,0.36265],[82642.0,0.06052966]],[[82755.0,0.315083],[82756.0,0.57268597],[82757.0,0.241674],[82758.0,0.012083],[82759.0,0.012083]]]
["bitfinex","BTCUSD",1743429491594,[[82710.0,0.40659902],[82709.0,0.0003354],[82706.0,0.0003366],[82705.0,0.0003354],[82701.0,0.016091]],[[82732.0,0.74044305],[82733.0,0.241742],[82734.0,0.241738],[82735.0,0.012086],[82737.0,0.241731]]]
["bitfinex","BTCUSD",1743429525536,[[82631.0,0.012101],[82630.0,0.12260386],[82628.0,0.012102],[82627.0,0.40659902],[82619.0,5.7e-07]],[[82648.0,0.24199],[82664.0,0.1430152],[82665.0,0.483881],[82673.0,0.62832],[82674.0,0.025]]]
["bitfinex","BTCUSD",1743429550322,[[82628.0,0.40659902],[82627.0,0.0786],[82622.0,0.16776],[82619.0,0.0493],[82613.0,0.012104]],[[82636.0,0.554126],[82637.0,0.242023],[82638.0,0.242019],[82639.0,0.0121],[82641.0,0.242012]]]
["bitfinex","BTCUSD",1743429600967,[[82635.0,0.12260386],[82631.0,0.24217877],[82629.0,0.409563],[82628.0,0.0819]],[[82638.0,0.242019],[82648.0,0.012099],[82649.0,0.012099],[82661.0,0.01894799],[82662.0,0.0467857]]]
["bitfinex","BTCUSD",1743429625362,[[82772.0,0.002],[82748.0,0.253781],[82745.0,0.420948],[82741.0,0.253802],[82737.0,0.01216991]],[[82773.0,0.31222065],[82774.0,0.241623],[82775.0,0.241621],[82776.0,0.01208],[82779.0,0.257689]]]
["bitfinex","BTCUSD",1743429641774,[[82774.0,0.12260386],[82761.0,0.012082],[82751.0,0.00890735],[82749.0,0.05872812]],[[82783.0,0.012079]]]
["bitfinex","BTCUSD",1743429671406,[[82809.0,0.30651886],[82808.0,1.47697427],[82807.0,0.241522],[82806.0,0.253598],[82805.0,0.24153]],[[82810.0,1e-07],[82836.0,0.241443],[82837.0,0.012071],[82840.0,0.012071],[82843.0,0.012071]]]
["bitfinex","BTCUSD",1743429712994,[[83005.0,0.12306847],[83003.0,0.012047],[82999.0,0.012048],[82998.0,0.012048],[82995.0,0.253025]],[[83012.0,0.01886715],[83013.0,0.0001679],[83021.0,8e-05],[83024.0,0.240896],[83026.0,0.012044]]]
["bitfinex","BTCUSD",1743429737213,[[82987.0,0.12260386],[82986.0,0.01205],[82985.0,0.00046599],[82984.0,0.01205],[82981.0,0.42065]],[[82993.0,0.253034],[82995.0,0.012048],[83010.0,0.42635775],[83011.0,0.361399],[83016.0,0.01454085]]]
["bitfinex","BTCUSD",1743429754165,[[82969.0,0.4086],[82955.0,0.00046709],[82953.0,0.012055],[82951.0,0.094455],[82948.0,0.179375]],[[82970.0,0.253102],[82971.0,0.2531],[82974.0,0.012051],[82975.0,0.27196329],[82977.0,0.24103]]]
["bitfinex","BTCUSD",1743429779469,[[82975.0,0.00946773],[82970.0,0.0003358],[82947.0,0.012055],[82946.0,0.0778]],[[82976.0,0.150384],[82977.0,0.012051],[82978.0,0.24103],[82979.0,0.241028],[82980.0,0.253079]]]
["bitfinex","BTCUSD",1743429809943,[[82941.0,0.00200047],[82924.0,0.10734372],[82916.0,0.253267],[82914.0,0.241211],[82913.0,0.01447193]],[[82942.0,0.87161271],[82943.0,0.241129],[82945.0,0.253182],[82947.0,0.241118],[82948.0,0.017055]]]
["bitfinex","BTCUSD",1743429851776,[[82864.0,0.012067],[82863.0,0.12260386],[82861.0,0.253434],[82860.0,0.0800664],[82859.0,0.0122364]],[[82874.0,0.012066],[82875.0,0.012066],[82876.0,0.001],[82878.0,0.012065],[82885.0,0.17836]]]
["bitfinex","BTCUSD",1743429858320,[[82895.0,0.0001396],[82889.0,0.012064],[82887.0,0.012064],[82874.0,0.241328],[82868.0,1.70606627]],[[82899.0,0.012062],[82902.0,0.012062],[82909.0,0.301],[82911.0,0.1792568],[82915.0,0.3]]]
["bitfinex","BTCUSD",1743429888921,[[82941.0,0.13479959],[82940.0,0.253191],[82939.0,0.253194],[82938.0,0.012057],[82937.0,0.241137]],[[82947.0,0.241119],[82949.0,0.012055],[82951.0,0.012055],[82952.0,0.012055],[82959.0,0.004]]]
["bitfinex","BTCUSD",1743429913650,[[82941.0,7.3e-07],[82914.0,0.4085987],[82912.0,0.241219],[82911.0,0.012061],[82910.0,0.4137198]],[[82942.0,0.58661166],[82945.0,0.425342],[82946.0,0.241126],[82948.0,0.012055],[82949.0,0.241112]]]
["bitfinex","BTCUSD",1743429959792,[[82988.0,0.77125037],[82986.0,0.241002],[82985.0,0.01205],[82982.0,0.01205],[82981.0,0.241017]],[[82989.0,0.03479132],[82994.0,0.000337],[82995.0,0.012048],[82997.0,0.240975],[82998.0,0.012048]]]
["bitfinex","BTCUSD",1743429984651,[[83131.0,0.00013974],[83113.0,0.38698157],[83109.0,0.24504],[83107.0,0.012032],[83094.0,0.0472]],[[83132.0,0.25261],[83133.0,0.240578],[83135.0,0.012028],[83137.0,0.240566],[83138.0,0.012028]]]
["bitfinex","BTCUSD",1743430001745,[[83047.0,0.12260386],[83045.0,0.37495057],[83044.0,0.240835],[83042.0,0.012042],[83039.0,0.012042]],[[83048.0,0.012041],[83049.0,0.240821],[83050.0,0.252862],[83053.0,0.01204],[83054.0,0.03089992]]]
["bitfinex","BTCUSD",1743430032483,[[83141.0,0.12260386],[83140.0,0.3709223],[83131.0,0.077],[83130.0,0.252614],[83129.0,0.012029]],[[83142.0,0.25258],[83143.0,0.240552],[83144.0,0.2714145],[83145.0,0.012027],[83147.0,0.240538]]]
["bitfinex","BTCUSD",1743430076657,[[83083.0,1.0463679],[83082.0,0.240725],[83081.0,0.240728],[83080.0,0.012036],[83079.0,0.012036]],[[83084.0,0.00100054],[83111.0,0.012032],[83113.0,0.01901402],[83114.0,0.012031],[83115.0,0.012031]]]
["bitfinex","BTCUSD",1743430102706,[[83268.0,0.47199958],[83252.0,0.252242],[83250.0,0.240239],[83237.0,0.025],[83207.0,0.025]],[[83269.0,0.252194],[83272.0,0.252186],[83273.0,0.240178],[83274.0,0.012008],[83275.0,0.012008]]]
["bitfinex","BTCUSD",1743430116099,[[83307.0,0.77822289],[83306.0,0.240078],[83305.0,0.012004],[83302.0,0.252091],[83289.0,0.245127]],[[83308.0,3e-07],[83318.0,0.01880425],[83330.0,0.0001682],[83333.0,0.0015],[83337.0,0.62376]]]
["bitfinex","BTCUSD",1743430141536,[[83379.0,9.7e-07],[83361.0,0.011996],[83360.0,0.01439509],[83357.0,0.011996],[83346.0,0.526221]],[[83380.0,0.09930866],[83381.0,0.251856],[83383.0,0.25185],[83386.0,0.251843],[83390.0,0.3]]]
["bitfinex","BTCUSD",1743430176769,[[83296.0,0.12260386],[83291.0,0.012006],[83288.0,0.012343],[83287.0,0.012006],[83286.0,0.0003356]],[[83297.0,0.240104],[83298.0,0.240102],[83299.0,0.012004],[83302.0,0.0644902],[83303.0,0.012004]]]
["bitfinex","BTCUSD",1743430212356,[[83283.0,0.012007],[83281.0,0.012007],[83278.0,0.24830386],[83271.0,0.2405148],[83254.0,0.00918847]],[[83310.0,0.26009115],[83317.0,0.0001684],[83318.0,0.005],[83320.0,0.025],[83336.0,3.06697489]]]
["bitfinex","BTCUSD",1743430247820,[[83307.0,0.37468186],[83305.0,0.252085],[83304.0,0.013004],[83301.0,0.012004],[83290.0,0.360183]],[[83311.0,0.0223974],[83314.0,0.012002],[83316.0,0.012002],[83319.0,0.012002],[83321.0,0.240036]]]
["bitfinex","BTCUSD",1743430279622,[[83387.0,0.37444086],[83386.0,0.239848],[83385.0,1.47421927],[83384.0,0.239853],[83382.0,0.011992]],[[83388.0,1.3e-07],[83409.0,0.002],[83423.0,0.239744],[83424.0,0.0001685],[83425.0,0.011986]]]
["bitfinex","BTCUSD",1743430305771,[[83364.0,0.239909],[83362.0,0.239917],[83361.0,0.011996],[83360.0,0.011996],[83357.0,0.011996]],[[83378.0,0.0464],[83381.0,0.16548],[83382.0,0.239862],[83383.0,0.011992],[83384.0,0.34679423]]]
["bitfinex","BTCUSD",1743430322026,[[83348.0,0.076],[83346.0,0.239962],[83337.0,1.22337627],[83326.0,0.0484]],[[83362.0,0.239917],[83363.0,0.011995],[83367.0,0.001],[83368.0,0.011995],[83376.0,0.01117145]]]
["bitfinex","BTCUSD",1743430358095,[[83491.0,0.78172649],[83490.0,0.239549],[83489.0,1.22337627],[83488.0,0.011977],[83486.0,0.005]],[[83492.0,0.01004073],[83493.0,0.0001683],[83499.0,0.00224074],[83500.0,2.0022],[83523.0,0.239457]]]
["bitfinex","BTCUSD",1743430366305,[[83479.0,0.12260386],[83475.0,0.40659963],[83471.0,0.16492],[83468.0,0.01198],[83462.0,0.011981]],[[83482.0,0.239575],[83483.0,0.011978],[83484.0,0.011978],[83485.0,0.011978],[83492.0,0.01020913]]]
["bitfinex","BTCUSD",1743430391868,[[83519.0,0.12860386],[83511.0,0.40659874],[83504.0,0.011975],[83502.0,0.011975],[83500.0,1.72767323]],[[83520.0,0.03634],[83528.0,0.011972],[83529.0,0.013971],[83532.0,0.011971],[83535.0,0.024451]]]
["bitfinex","BTCUSD",1743430434486,[[83422.0,0.12260386],[83421.0,0.00439711],[83420.0,0.1646],[83417.0,0.0813],[83413.0,0.251758]],[[83436.0,0.01877276],[83445.0,0.011983],[83446.0,0.62224],[83466.0,0.025],[83469.0,0.005]]]
["bitfinex","BTCUSD",1743430459184,[[83485.0,0.006],[83481.0,0.12260386],[83474.0,0.62166443],[83473.0,0.242596],[83471.0,0.251572]],[[83486.0,0.01116674],[83487.0,0.00146593],[83493.0,0.239541],[83494.0,0.011976],[83495.0,0.011976]]]
["bitfinex","BTCUSD",1743430489174,[[83480.0,0.12260386],[83475.0,0.239589],[83472.0,0.01437544],[83471.0,0.408842],[83454.0,1.69556579]],[[83481.0,0.001],[83489.0,0.239553],[83492.0,0.011977],[83493.0,0.251518],[83494.0,0.01211566]]]
["bitfinex","BTCUSD",1743430523741,[[83443.0,0.239682],[83441.0,0.011984],[83438.0,0.011984],[83415.0,0.005],[83410.0,1.23626279]],[[83456.0,0.311982],[83457.0,0.239645],[83458.0,0.011982],[83460.0,0.239635],[83461.0,0.011981]]]
["bitfinex","BTCUSD",1743430530313,[[83517.0,0.12260386],[83515.0,0.16404],[83513.0,0.0761]],[[83518.0,0.00030804],[83520.0,0.0001683],[83522.0,0.10656423],[83529.0,0.002]]]
["bitfinex","BTCUSD",1743430567638,[[83691.0,0.12860386],[83677.0,0.4086],[83669.0,0.011951],[83668.0,0.25099],[83665.0,0.250997]],[[83692.0,0.01302788],[83693.0,0.238969],[83695.0,0.250911],[83698.0,0.250903],[83699.0,0.01241276]]]
["bitfinex","BTCUSD",1743430584759,[[83626.0,0.012],[83615.0,0.5],[83610.0,0.239204],[83607.0,0.59324],[83606.0,0.239216]],[[83627.0,0.00091148],[83628.0,0.239155],[83630.0,0.011957],[83631.0,0.251107],[83634.0,0.011956]]]
["bitfinex","BTCUSD",1743430637859,[[83452.0,0.76733426],[83451.0,0.002338],[83448.0,0.239668],[83446.0,0.0123194],[83444.0,0.239679]],[[83453.0,0.0011392],[83461.0,0.239635],[83462.0,0.011981],[83468.0,0.239615],[83472.0,0.3]]]
["bitfinex","BTCUSD",1743430665707,[[83452.0,0.37324386],[83451.0,0.239661],[83450.0,0.011983],[83449.0,0.0807],[83448.0,0.239669]],[[83453.0,0.0004772],[83471.0,0.239604],[83472.0,0.11677128],[83473.0,0.000169],[83474.0,0.251577]]]
["bitfinex","BTCUSD",1743430681984,[[83409.0,0.0004754],[83402.0,0.0003368],[83400.0,0.0003368],[83398.0,0.01199],[83395.0,0.0123272]],[[83410.0,0.31877768],[83420.0,0.239751],[83421.0,0.011987],[83423.0,0.239742],[83424.0,0.011986]]]
["bitfinex","BTCUSD",1743430720980,[[83318.0,5.6e-07],[83286.0,0.0826],[83281.0,0.4050724],[83280.0,0.240153],[83277.0,0.240159]],[[83319.0,0.252043],[83321.0,0.240038],[83322.0,0.012001],[83325.0,0.252026],[83326.0,0.025]]]
["bitfinex","BTCUSD",1743430759241,[[83267.0,0.45734399],[83266.0,0.412073],[83265.0,0.252203],[83263.0,0.01201],[83262.0,0.240204]],[[83268.0,0.02232385],[83285.0,0.0003374],[83287.0,0.3],[83297.0,0.012005],[83309.0,0.01454085]]]
["bitfinex","BTCUSD",1743430783108,[[83253.0,0.12260386],[83243.0,0.012013],[83238.0,0.240272],[83162.0,0.06052926],[82942.0,40.0]],[[83256.0,0.05150523],[83257.0,0.3],[83259.0,0.01201],[83261.0,0.01201],[83262.0,0.24034797]]]
["bitfinex","BTCUSD",1743430794350,[[83211.0,0.002],[83207.0,0.00240349],[83206.0,0.10714733],[83203.0,0.240674],[83202.0,0.240377]],[[83234.0,0.61933495],[83235.0,0.252298],[83236.0,0.240281],[83238.0,0.012013],[83239.0,0.240274]]]
["bitfinex","BTCUSD",1743430821806,[[83280.0,0.12260386],[83275.0,0.240167],[83273.0,0.240171],[83272.0,0.012008],[83271.0,0.420608]],[[83283.0,0.012007],[83284.0,0.240144],[83286.0,0.240138],[83288.0,0.012006],[83469.0,0.402]]]
["bitfinex","BTCUSD",1743430858692,[[83259.0,0.240214],[83258.0,0.12260386],[83257.0,0.240217],[83255.0,0.240223],[83252.0,0.012011]],[[83266.0,0.540194],[83267.0,0.012009],[83268.0,0.012009],[83272.0,0.012008],[83297.0,0.480209]]]
["bitfinex","BTCUSD",1743430894092,[[83304.0,0.12260386],[83300.0,0.240094],[83298.0,0.012005],[83297.0,0.012005],[83295.0,0.240108]],[[83307.0,0.012003],[83309.0,0.012003],[83311.0,0.012003],[83314.0,0.012002],[83334.0,0.0772]]]
["bitfinex","BTCUSD",1743430927598,[[83216.0,6.3e-07],[83213.0,0.0001683],[83203.0,0.0003],[83185.0,0.240426],[83184.0,0.012021]],[[83217.0,0.57891119],[83218.0,0.252348],[83219.0,0.012016],[83221.0,0.240325],[83222.0,0.252338]]]
["bitfinex","BTCUSD",1743430940032,[[83149.0,0.36873775],[83147.0,0.252563],[83146.0,0.012027],[83144.0,0.240545],[83143.0,0.012027]],[[83152.0,0.240524],[83153.0,0.012026],[83154.0,0.252543],[83160.0,0.2405],[83181.0,0.645404]]]
["bitfinex","BTCUSD",1743430959122,[[83145.0,0.12260386],[83139.0,0.240558],[83137.0,0.012028],[83134.0,0.00248539],[83127.0,0.16448]],[[83146.0,0.24054],[83147.0,0.012026],[83148.0,0.240535],[83149.0,0.012026],[83153.0,0.012026]]]
["bitfinex","BTCUSD",1743431005760,[[83115.0,0.36323386],[83114.0,0.45329937],[83112.0,0.012031],[83111.0,0.252673],[83110.0,0.012032]],[[83116.0,0.00047711],[83119.0,0.240621],[83120.0,0.252646],[83121.0,0.01203],[83122.0,0.240611]]]
["bitfinex","BTCUSD",1743431020249,[[83094.0,0.24069],[83093.0,0.240693],[83091.0,0.256731],[83085.0,0.252751],[82646.0,40.0]],[[83104.0,0.312033],[83105.0,0.252694],[83106.0,0.252689],[83109.0,0.252682],[83112.0,0.252671]]]
["bitfinex","BTCUSD",1743431061934,[[83091.0,0.00016901],[83074.0,0.0144443],[83073.0,0.0001685],[83072.0,0.16408],[83071.0,0.012037]],[[83092.0,0.7134],[83096.0,0.012034],[83098.0,0.012033],[83101.0,0.012033],[83116.0,0.49327673]]]
["bitfinex","BTCUSD",1743431088757,[[83118.0,1.58651865],[83117.0,0.252654],[83116.0,0.329158],[83113.0,0.012031],[83112.0,0.252667]],[[83119.0,0.00047686],[83133.0,0.3],[83134.0,0.0003376],[83136.0,0.01214959],[83139.0,0.240563]]]
["bitfinex","BTCUSD",1743431147523,[[83050.0,0.0001687],[83033.0,0.00257727],[83032.0,0.1636],[83031.0,0.004],[83030.0,0.0831]],[[83051.0,0.5531922],[83053.0,0.25285],[83054.0,0.24081],[83055.0,0.01204],[83056.0,0.252843]]]
["bitfinex","BTCUSD",1743431177034,[[83054.0,0.12260386],[83052.0,0.252852],[83050.0,0.0122087],[83046.0,0.16332],[83038.0,1.21126279]],[[83060.0,0.3],[83063.0,0.012039],[83066.0,0.012038],[83070.0,0.1551081],[83071.0,0.00300986]]]
["bitfinex","BTCUSD",1743431189829,[[83007.0,0.0001684],[83001.0,0.004],[83000.0,0.01],[82979.0,0.10714733],[82975.0,0.0787]],[[83011.0,0.012046],[83012.0,0.3],[83013.0,0.240927],[83014.0,0.012046],[83017.0,0.012045]]]
["bitfinex","BTCUSD",1743431222394,[[83059.0,0.106],[83037.0,0.163],[83032.0,0.86599],[83030.0,0.252919],[83028.0,0.24088]],[[83060.0,0.55363224],[83061.0,0.2411248],[83062.0,0.240785],[83063.0,0.012039],[83065.0,0.048637]]]
["bitfinex","BTCUSD",1743431260007,[[83027.0,0.0111685],[83008.0,0.0001685],[83005.0,0.01768318],[83003.0,1.21126279],[82996.0,1.22279245]],[[83028.0,0.56617542],[83029.0,0.24088],[83030.0,0.240876],[83031.0,0.02118277],[83032.0,0.240873]]]
["bitfinex","BTCUSD",1743431305084,[[83068.0,0.12360386],[83067.0,0.1624],[83066.0,0.240771],[83065.0,0.012038],[83064.0,0.240775]],[[83069.0,0.001],[83074.0,0.24075],[83076.0,0.252781],[83077.0,0.012037],[83078.0,0.3]]]
["bitfinex","BTCUSD",1743431324759,[[83074.0,0.174277],[83068.0,0.0001683],[83058.0,0.09279672]],[[83087.0,0.3],[83088.0,0.012035],[83091.0,0.012034],[83092.0,0.012034],[83093.0,0.012034]]]
["bitfinex","BTCUSD",1743431354711,[[82984.0,4e-07],[82980.0,0.0001684],[82967.0,0.0001685],[82954.0,0.1622],[82951.0,0.0772]],[[82985.0,0.75336086],[82986.0,0.241005],[82988.0,0.012049],[82990.0,0.240994],[82991.0,0.174249]]]
["bitfinex","BTCUSD",1743431412595,[[83013.0,0.13964986],[83012.0,0.240928],[83011.0,1.46423879],[83010.0,0.240928],[83008.0,0.012047]],[[83014.0,0.02825985],[83015.0,0.001],[83025.0,0.3],[83026.0,0.15547563],[83054.0,0.17068011]]]
["bitfinex","BTCUSD",1743431428780,[[83054.0,2.07513409],[83053.0,0.240809],[83051.0,0.252853],[83050.0,0.6747],[83049.0,0.24082]],[[83055.0,0.0003368],[83079.0,0.004],[83083.0,0.3],[83084.0,0.265721],[83085.0,0.012035]]]
["bitfinex","BTCUSD",1743431469786,[[83149.0,0.38986861],[83147.0,0.240537],[83146.0,0.24054],[83145.0,0.012027],[83142.0,0.012027]],[[83153.0,0.0003376],[83157.0,0.012025],[83158.0,0.012025],[83160.0,0.27357976]]]
["bitfinex","BTCUSD",1743431480531,[[83150.0,0.59982563],[83149.0,0.2615056],[83148.0,0.25256],[83147.0,1.45127845],[83145.0,0.42249679]],[[83151.0,6.827e-05],[83153.0,0.0003376],[83168.0,0.240479],[83169.0,0.016023],[83170.0,0.240472]]]
["bitfinex","BTCUSD",1743431505111,[[83168.0,1.19031148],[83165.0,1.46325045]],[[83199.0,0.11099295],[83240.0,0.480542],[83255.0,0.00627655]]]
["bitfinex","BTCUSD",1743431545065,[[83227.0,0.12260386],[83224.0,0.012015],[83222.0,0.240318],[83220.0,0.012016],[83219.0,0.012016]],[[83235.0,2e-07],[83237.0,0.0001682],[83240.0,0.26155476],[83241.0,0.012013],[83245.0,0.2590727]]]
["bitfinex","BTCUSD",1743431583816,[[83245.0,0.252266],[83244.0,0.240256],[83243.0,0.24026],[83242.0,0.012013],[83240.0,0.240267]],[[83246.0,4e-07],[83247.0,0.0001681],[83268.0,0.0001685],[83279.0,0.0463],[83289.0,0.014006]]]
["bitfinex","BTCUSD",1743431626525,[[83395.0,0.29427486],[83394.0,0.239824],[83393.0,0.239824],[83392.0,0.251815],[83391.0,0.239831]],[[83409.0,0.002],[83413.0,0.011988],[83414.0,0.239769],[83416.0,0.011988],[83417.0,0.011987]]]
["bitfinex","BTCUSD",1743431656316,[[83471.0,1.68700364],[83470.0,2.67359424],[83469.0,0.239606],[83468.0,0.326992],[83467.0,0.239615]],[[83472.0,5.8e-07],[83484.0,7.24e-05],[83515.0,0.011973],[83518.0,0.011973],[83520.0,0.239465]]]
["bitfinex","BTCUSD",1743431661272,[[83543.0,0.78042936],[83541.0,0.239402],[83540.0,0.251375],[83539.0,0.01197],[83537.0,0.01197]],[[83544.0,0.00293286],[83556.0,0.0001679],[83565.0,0.239337],[83569.0,0.011966],[83570.0,0.50087476]]]
["bitfinex","BTCUSD",1743431701756,[[83588.0,0.37183486],[83586.0,0.251237],[83585.0,0.239277],[83583.0,0.011964],[83582.0,0.405525]],[[83589.0,0.002],[83602.0,0.011961],[83604.0,0.011961],[83605.0,0.011961],[83606.0,0.251179]]]
["bitfinex","BTCUSD",1743431721676,[[83528.0,0.00246496],[83511.0,0.002],[83505.0,0.011975],[83502.0,0.41643364],[83499.0,0.011976]],[[83529.0,0.32367414],[83530.0,0.251406],[83531.0,0.251406],[83532.0,0.251406],[83533.0,0.02784309]]]
["bitfinex","BTCUSD",1743431746719,[[83486.0,0.34728444],[83485.0,0.251541],[83484.0,0.413606],[83483.0,0.011978],[83482.0,0.011978]],[[83487.0,0.02879284],[83495.0,0.239536],[83499.0,0.011976],[83503.0,0.251489],[83504.0,0.011975]]]
["bitfinex","BTCUSD",1743431779024,[[83474.0,0.2399296],[83473.0,0.239597],[83472.0,0.01198],[83471.0,0.2399382],[83469.0,0.01198]],[[83478.0,0.239585],[83479.0,0.011979],[83481.0,0.011978],[83484.0,0.251545],[83487.0,0.011977]]]
["bitfinex","BTCUSD",1743431828885,[[83440.0,0.011984],[83439.0,0.239694],[83438.0,0.239695],[83437.0,0.011985],[83435.0,0.239707]],[[83441.0,0.00013954],[83444.0,0.0001686],[83456.0,0.011982],[83457.0,0.3],[83458.0,0.16704]]]
["bitfinex","BTCUSD",1743431865695,[[83359.0,1e-08],[83343.0,0.000337],[83341.0,0.4089358],[83339.0,0.0821],[83338.0,0.239986]],[[83360.0,0.73590825],[83361.0,0.23992],[83362.0,0.26762526],[83363.0,0.62272],[83365.0,0.251906]]]
["bitfinex","BTCUSD",1743431881737,[[83359.0,8.1e-07],[83343.0,0.000337],[83341.0,0.0003358],[83339.0,0.0756],[83336.0,0.011999]],[[83360.0,0.8930155],[83361.0,0.23992],[83362.0,0.2673441],[83363.0,0.62272],[83369.0,0.15404502]]]
["bitfinex","BTCUSD",1743431938800,[[83332.0,0.240003],[83331.0,0.012],[83324.0,0.240026],[83301.0,2.45125864],[83297.0,0.036069]],[[83338.0,0.239986],[83339.0,0.011999],[83342.0,0.0123348],[83343.0,0.25197],[83344.0,0.011998]]]
["bitfinex","BTCUSD",1743431949791,[[83310.0,0.240066],[83308.0,0.012003],[83306.0,0.012003],[83299.0,0.0474],[83297.0,0.00922948]],[[83317.0,0.240047],[83318.0,0.012002],[83320.0,0.012001],[83323.0,0.012001],[83326.0,0.00300033]]]
["bitfinex","BTCUSD",1743431981737,[[83380.0,0.551858],[83379.0,0.4085992],[83378.0,0.67446786],[83377.0,0.251867],[83375.0,0.011994]],[[83381.0,0.0003376],[83409.0,0.02078086],[83413.0,0.863012],[83414.0,0.011988],[83417.0,0.011987]]]
["bitfinex","BTCUSD",1743432029944,[[83426.0,0.0001681],[83421.0,0.00893565],[83420.0,0.239747],[83419.0,0.011987]],[[83430.0,0.239724],[83431.0,0.239719],[83432.0,0.011985],[83433.0,0.011985],[83434.0,0.239712]]]
["bitfinex","BTCUSD",1743432064150,[[83437.0,0.251686],[83436.0,0.251689],[83435.0,0.3700454],[83434.0,0.23971],[83433.0,0.011985]],[[83438.0,0.0003362],[83440.0,0.0001686],[83444.0,0.0001686],[83446.0,0.0003372]]]
["bitfinex","BTCUSD",1743432103239,[[83453.0,0.00690949],[83452.0,0.2934454],[83451.0,0.01346876],[83450.0,0.00013957],[83446.0,0.000337]],[[83465.0,0.0187655],[83469.0,0.15976],[83478.0,0.36024085],[83479.0,0.091879],[83480.0,0.29646862]]]
["bitfinex","BTCUSD",1743432115363,[[83486.0,0.0068509],[83480.0,0.239578],[83479.0,0.011979],[83478.0,0.239583],[83477.0,0.011979]],[[83488.0,0.67808718],[83493.0,0.0190992],[83497.0,0.15968],[83503.0,0.0003366],[83510.0,0.53629922]]]
["bitfinex","BTCUSD",1743432141416,[[83413.0,2e-07],[83403.0,0.0003368],[83401.0,0.2934454],[83394.0,0.239823],[83393.0,0.011991]],[[83427.0,0.65784287],[83428.0,0.239728],[83429.0,0.239725],[83430.0,0.011986],[83431.0,0.62224]]]
["bitfinex","BTCUSD",1743432194673,[[83319.0,0.00027622],[83307.0,0.0813],[83301.0,0.002],[83292.0,0.2934454],[83262.0,0.025]],[[83320.0,1.47858341],[83321.0,0.252037],[83323.0,0.252033],[83324.0,0.012001],[83327.0,0.012]]]
["bitfinex","BTCUSD",1743432209515,[[83319.0,0.00027622],[83313.0,0.012002],[83311.0,0.012003],[83310.0,0.0798],[83308.0,0.012003]],[[83320.0,0.7235374],[83331.0,0.15932],[83349.0,0.425397],[83352.0,0.011997],[83355.0,0.036082]]]
["bitfinex","BTCUSD",1743432261600,[[83319.0,0.97359903],[83318.0,0.240042],[83317.0,0.240046],[83316.0,0.02106966],[83314.0,0.245054]],[[83320.0,4e-07],[83329.0,0.0003368],[83342.0,0.01879502],[83345.0,0.0003374],[83356.0,0.4588]]]
["bitfinex","BTCUSD",1743432307765,[[83328.0,0.95690597],[83327.0,0.240015],[83326.0,0.403498],[83325.0,0.012001],[83324.0,0.012001]],[[83329.0,0.0003368],[83345.0,0.0003374],[83368.0,0.6232],[83369.0,0.0465],[83374.0,0.239882]]]
["bitfinex","BTCUSD",1743432352410,[[83343.0,0.28214716],[83338.0,0.239984],[83337.0,0.251987],[83335.0,0.239994],[83333.0,0.012]],[[83353.0,0.02573536],[83354.0,0.13714471],[83356.0,0.01879315],[83357.0,0.239932],[83359.0,0.251922]]]
["bitfinex","BTCUSD",1743432376659,[[83334.0,0.011999]],[[83340.0,0.001],[83349.0,0.4134],[83357.0,0.286132],[83358.0,0.011996],[83360.0,0.25192]]]
["bitfinex","BTCUSD",1743432388451,[[83430.0,0.28214716],[83412.0,0.011988],[83410.0,0.011988],[83409.0,0.1578],[83406.0,0.3]],[[83440.0,0.32299347],[83441.0,0.011984],[83444.0,0.011984]]]
["bitfinex","BTCUSD",1743432425865,[[83498.0,0.68010586],[83497.0,0.239529],[83496.0,0.239532],[83495.0,0.011976],[83494.0,0.239538]],[[83499.0,6.1e-07],[83516.0,0.001],[83518.0,0.0001684],[83524.0,0.01875666],[83529.0,0.002]]]
["bitfinex","BTCUSD",1743432473821,[[83499.0,0.238522],[83496.0,0.250505],[83495.0,0.011976],[83494.0,0.011976],[83493.0,0.0203134]],[[83509.0,0.12260386],[83513.0,0.239485],[83514.0,0.251455],[83518.0,0.03329931],[83522.0,0.15688]]]
["bitfinex","BTCUSD",1743432507586,[[83500.0,1.96482902],[83498.0,0.239525],[83496.0,0.011976],[83495.0,0.251508],[83491.0,0.2637634]],[[83501.0,0.03458381],[83514.0,0.19572],[83516.0,0.539477],[83517.0,0.011973],[83519.0,0.0001682]]]
["bitfinex","BTCUSD",1743432536549,[[83544.0,0.0073368],[83543.0,0.011969],[83540.0,0.01197],[83537.0,0.01197],[83536.0,0.01197]],[[83545.0,1.01068341],[83550.0,0.0001682],[83555.0,0.1],[83558.0,0.27702],[83614.0,0.05955847]]]
["bitfinex","BTCUSD",1743432571339,[[83540.0,0.37397986],[83539.0,0.239409],[83538.0,0.01197],[83537.0,0.328082],[83535.0,0.0003368]],[[83541.0,0.03366631],[83545.0,0.99854862],[83550.0,0.0001682],[83563.0,0.495],[83575.0,0.239308]]]
["bitfinex","BTCUSD",1743432632265,[[83584.0,0.26125455],[83583.0,0.239283],[83581.0,0.011964],[83580.0,0.239291],[83579.0,0.251257]],[[83585.0,0.001],[83597.0,0.19432],[83603.0,0.0001393],[83606.0,0.3],[83609.0,0.0468]]]
["bitfinex","BTCUSD",1743432642602,[[83798.0,0.00887213],[83786.0,0.238702],[83773.0,0.011937],[83765.0,0.3],[83763.0,0.477536]],[[83799.0,0.005],[83801.0,0.22268],[83805.0,0.00013965],[83807.0,0.62068]]]
["bitfinex","BTCUSD",1743432679781,[[83751.0,0.00200596],[83728.0,0.00238833],[83727.0,0.00892468],[83725.0,0.25082],[83723.0,0.011944]],[[83752.0,0.38752386],[83758.0,0.0485],[83767.0,0.238758],[83768.0,0.631657],[83772.0,0.250682]]]
["bitfinex","BTCUSD",1743432691879,[[83751.0,0.00600596],[83721.0,0.002],[83703.0,0.238938],[83701.0,0.25089],[83700.0,0.011947]],[[83752.0,0.55723951],[83753.0,0.238798],[83754.0,0.22768],[83755.0,0.250731],[83757.0,0.652186]]]
["bitfinex","BTCUSD",1743432721690,[[83583.0,0.0003364],[83577.0,0.0003364],[83574.0,0.0003366],[83571.0,0.002]],[[83620.0,0.73701295],[83621.0,0.239174],[83623.0,0.011958],[83625.0,0.244163],[83626.0,0.251121]]]
["bitfinex","BTCUSD",1743432755056,[[83521.0,0.00043721],[83517.0,0.000337],[83511.0,0.002],[83500.0,1.96282902],[83494.0,0.0003368]],[[83522.0,0.37403286],[83524.0,0.460786],[83525.0,0.239449],[83527.0,0.011972]]]
["bitfinex","BTCUSD",1743432789501,[[83562.0,0.00013919],[83526.0,0.011972],[83524.0,0.20188],[83523.0,0.011972],[83520.0,0.011973]],[[83563.0,0.70309952],[83565.0,0.441574],[83566.0,0.087466],[83568.0,0.551292],[83569.0,0.25129]]]
["bitfinex","BTCUSD",1743432833491,[[83616.0,0.12430847],[83614.0,0.251153],[83613.0,0.239196],[83612.0,0.01196],[83610.0,0.239205]],[[83617.0,0.0001754],[83634.0,0.4134],[83640.0,0.0792],[83645.0,0.83804983],[83646.0,0.287003]]]
["bitfinex","BTCUSD",1743432836433,[[83646.0,0.13714471],[83644.0,0.239107],[83643.0,0.011955],[83641.0,0.25107],[83640.0,0.251075]],[[83647.0,0.0003376],[83655.0,0.0003378],[83665.0,0.0003376],[83666.0,0.4134],[83673.0,0.0001687]]]
["bitfinex","BTCUSD",1743432879134,[[83781.0,0.00013922],[83768.0,0.0003362],[83745.0,0.250758],[83743.0,0.238824],[83728.0,1.61534445]],[[83782.0,1.12091618],[83783.0,0.1958],[83784.0,0.238711],[83785.0,0.011935],[83786.0,0.238706]]]
["bitfinex","BTCUSD",1743432910609,[[83768.0,0.0004755],[83743.0,0.434625],[83741.0,0.011941],[83739.0,0.238834],[83738.0,0.011942]],[[83769.0,0.05751473],[83771.0,0.238746],[83772.0,0.25366979],[83773.0,0.238743],[83775.0,0.011936]]]
["bitfinex","BTCUSD",1743432931982,[[83691.0,0.00213951],[83663.0,0.19588],[83661.0,0.002],[83660.0,0.011953],[83658.0,0.011953]],[[83692.0,0.52329126],[83693.0,0.250917],[83694.0,0.238967],[83695.0,0.238963],[83696.0,0.011948]]]
["bitfinex","BTCUSD",1743432952897,[[83654.0,0.011954],[83653.0,0.239081],[83651.0,0.01365571],[83650.0,0.19576],[83649.0,0.000337]],[[83679.0,0.3],[83680.0,0.29393354],[83682.0,0.239],[83683.0,0.011949],[83685.0,0.19576]]]
["bitfinex","BTCUSD",1743432983626,[[83681.0,0.01195],[83680.0,0.01195],[83679.0,0.250957],[83676.0,0.01195],[83674.0,0.12430463]],[[83685.0,0.02231498],[83686.0,0.05803205],[83688.0,0.00893956],[83697.0,0.0482],[83703.0,0.001]]]
["bitfinex","BTCUSD",1743433026192,[[83671.0,0.250982],[83668.0,0.250988],[83667.0,0.01454085],[83666.0,0.13625748],[83663.0,0.0003372]],[[83672.0,0.02905788],[83673.0,0.04687113],[83675.0,0.0001686],[83684.0,0.0001686],[83693.0,0.01871483]]]
["bitfinex","BTCUSD",1743433058838,[[83623.0,0.00170428],[83622.0,0.12260386],[83620.0,0.1954],[83616.0,0.251146],[83614.0,0.63530085]],[[83647.0,0.41191808],[83648.0,0.12260386],[83650.0,0.48807767],[83655.0,0.2392163],[83656.0,0.011953]]]
["bitfinex","BTCUSD",1743433072357,[[83609.0,0.239207],[83608.0,2.66138494],[83607.0,0.01196],[83606.0,0.251176],[83604.0,0.62084]],[[83638.0,0.41191808],[83639.0,0.05],[83649.0,0.251049],[83650.0,0.48807767],[83651.0,0.047]]]
["bitfinex","BTCUSD",1743433102106,[[83609.0,0.01454085],[83608.0,0.31776386],[83606.0,1.21074445],[83605.0,1.21126279],[83602.0,0.239228]],[[83630.0,0.29493724],[83639.0,0.03623104],[83640.0,0.29493724],[83642.0,0.285417],[83643.0,0.239112]]]
["bitfinex","BTCUSD",1743433136022,[[83609.0,0.38831271],[83608.0,0.23921],[83606.0,0.01696],[83603.0,1.22982534],[83602.0,2.42200724]],[[83610.0,0.00046643],[83640.0,0.0827],[83644.0,0.0461],[83650.0,0.29493724],[83660.0,0.19508]]]
["bitfinex","BTCUSD",1743433172052,[[83597.0,0.19492],[83593.0,0.00170629],[83591.0,1.21126279],[83587.0,0.011963],[83585.0,0.011963]],[[83601.0,0.00935146],[83609.0,0.4134],[83610.0,0.29527424],[83622.0,0.0762],[83629.0,0.239152]]]
["bitfinex","BTCUSD",1743433220421,[[83738.0,0.19436],[83737.0,1.0204],[83730.0,1.21126279],[83717.0,1.4641833],[83716.0,0.011945]],[[83739.0,0.01152603],[83743.0,0.0453],[83750.0,0.29464981]]]
["bitfinex","BTCUSD",1743433253584,[[83758.0,1.3603465],[83757.0,0.239784],[83756.0,0.238786],[83755.0,0.250724],[83754.0,0.011939]],[[83759.0,0.001],[83768.0,0.314074],[83769.0,0.00213966],[83781.0,0.0805],[83790.0,0.47854358]]]
["bitfinex","BTCUSD",1743433280232,[[83795.0,0.01],[83789.0,0.19376],[83777.0,0.00898117],[83774.0,0.011936],[83773.0,0.011937]],[[83796.0,0.00230824],[83799.0,0.002],[83807.0,0.3],[83808.0,0.314074],[83810.0,0.47780893]]]
["bitfinex","BTCUSD",1743433311475,[[83798.0,1.03730383],[83797.0,0.250603],[83796.0,0.011933],[83795.0,2.66101924],[83793.0,0.870096]],[[83799.0,0.0021685],[83812.0,8e-05],[83830.0,0.29373105],[83836.0,0.314074]]]
["bitfinex","BTCUSD",1743433337915,[[83767.0,0.00013964],[83766.0,1.21126279],[83765.0,1.21074445],[83763.0,0.19356],[83754.0,0.238792]],[[83775.0,0.0772],[83776.0,0.3],[83777.0,0.29411131],[83785.0,0.4134],[83788.0,0.238698]]]
["bitfinex","BTCUSD",1743433385737,[[83868.0,0.4],[83867.0,0.002],[83866.0,0.12260386],[83859.0,0.2462],[83851.0,0.035829]],[[83874.0,0.35913796],[83876.0,0.47799774],[83886.0,0.01192],[83887.0,0.01192],[83890.0,0.01192]]]
["bitfinex","BTCUSD",1743433414660,[[83760.0,0.00013966],[83757.0,0.0003366],[83751.0,0.002],[83750.0,0.4],[83749.0,0.61912]],[[83761.0,0.65198793],[83770.0,0.47699774],[83771.0,0.238746],[83773.0,0.011937],[83774.0,0.250674]]]
["bitfinex","BTCUSD",1743433428750,[[83700.0,0.29924601],[83698.0,8e-05],[83692.0,0.0001685],[83690.0,0.25944],[83681.0,0.01195]],[[83716.0,0.011945],[83719.0,0.011944],[83720.0,0.011944],[83722.0,0.2067907],[83723.0,0.3]]]
["bitfinex","BTCUSD",1743433460927,[[83689.0,2.3405337],[83687.0,0.238984],[83686.0,0.250935],[83684.0,0.0122854],[83683.0,0.0003372]],[[83690.0,0.002],[83693.0,0.00046389],[83701.0,0.03122147],[83709.0,0.3],[83710.0,0.2944984]]]
["bitfinex","BTCUSD",1743433494503,[[83676.0,0.00063249],[83675.0,0.011951],[83674.0,0.0122874],[83671.0,0.011951],[83670.0,0.2432164]],[[83681.0,0.35026773],[83701.0,0.0799374],[83710.0,0.025],[83730.0,0.26189887],[83739.0,0.0253372]]]
["bitfinex","BTCUSD",1743433529165,[[83693.0,1.73808191],[83692.0,0.238969],[83691.0,0.011948],[83688.0,0.011949],[83687.0,0.491493]],[[83694.0,0.57776411],[83710.0,0.3036636],[83718.0,0.0466],[83721.0,0.0772],[83729.0,0.238867]]]
["bitfinex","BTCUSD",1743433541614,[[83654.0,0.00047623],[83652.0,0.4],[83651.0,0.62028],[83646.0,0.2391],[83645.0,0.011955]],[[83661.0,0.3],[83662.0,0.25236748],[83675.0,0.0815],[83677.0,0.05765],[83678.0,0.01195]]]
["bitfinex","BTCUSD",1743433580658,[[83780.0,2.58640689],[83775.0,1.21074445],[83772.0,0.4086],[83769.0,0.25329085],[83764.0,0.011938]],[[83781.0,0.0008029],[83785.0,0.0003376],[83795.0,0.00298359],[83796.0,0.011933],[83797.0,0.011933]]]
["bitfinex","BTCUSD",1743433622517,[[83638.0,0.00027446],[83637.0,0.0001686],[83621.0,0.4],[83620.0,0.20984],[83619.0,0.0001685]],[[83639.0,0.96118773],[83640.0,0.011956],[83641.0,0.239119],[83643.0,0.011955],[83645.0,0.239106]]]
["bitfinex","BTCUSD",1743433655220,[[83688.0,0.12951367],[83687.0,0.006],[83686.0,1.83134445],[83685.0,0.20844],[83679.0,1.21126279]],[[83691.0,0.001],[83696.0,0.001],[83699.0,0.3],[83700.0,0.29442407],[83708.0,0.011946]]]
["bitfinex","BTCUSD",1743433683522,[[83798.0,4.35380492],[83797.0,0.25785481],[83795.0,0.250608],[83794.0,0.00915061],[83792.0,0.011934]],[[83799.0,8.5e-07],[83815.0,0.000337],[83816.0,0.0003372],[83822.0,0.0003372],[83842.0,0.00974171]]]
["bitfinex","BTCUSD",1743433703230,[[83721.0,0.00213991],[83691.0,0.62172]],[[83722.0,0.550829],[83724.0,0.23888],[83725.0,0.92462337],[83727.0,0.250816],[83731.0,0.29392731]]]
["bitfinex","BTCUSD",1743433737951,[[83635.0,0.0001686],[83631.0,0.002],[83619.0,0.0001685],[83609.0,0.0001685],[83607.0,0.0001688]],[[83641.0,0.85999481],[83642.0,0.0468],[83643.0,0.251066],[83644.0,0.076]]]
["bitfinex","BTCUSD",1743433789970,[[83556.0,1.21257132],[83547.0,0.82144],[83546.0,0.4],[83545.0,1.21074445],[83542.0,0.2394]],[[83557.0,0.48925549],[83560.0,0.011967],[83563.0,0.011967],[83565.0,0.011966],[83567.0,0.31493]]]
["bitfinex","BTCUSD",1743433827637,[[83556.0,3.13903995],[83555.0,0.339362],[83554.0,0.239366],[83553.0,0.011968],[83551.0,0.239372]],[[83557.0,0.07533243],[83571.0,0.0003374],[83585.0,0.4134],[83597.0,0.0491],[83600.0,0.26194683]]]
["bitfinex","BTCUSD",1743433841939,[[83611.0,0.14766585],[83609.0,0.239205],[83608.0,0.01196],[83607.0,1.22322279],[83605.0,2.07112245]],[[83625.0,0.3],[83626.0,0.33566929],[83628.0,0.251111],[83629.0,0.089257],[83630.0,0.27390383]]]
["bitfinex","BTCUSD",1743433875079,[[83635.0,2.67713465],[83634.0,0.239134],[83633.0,0.251096],[83632.0,0.251098],[83631.0,0.011957]],[[83636.0,0.00247702],[83641.0,0.0003372],[83649.0,0.002],[83653.0,0.01589089],[83655.0,0.0003372]]]
["bitfinex","BTCUSD",1743433910919,[[83632.0,0.239142],[83627.0,0.95120252],[83626.0,2.43654809],[83619.0,0.011959]],[[83641.0,0.2394542]]]
["bitfinex","BTCUSD",1743433949961,[[83738.0,4.04213725],[83737.0,0.011942],[83736.0,0.25834459],[83735.0,0.238845],[83733.0,0.250796]],[[83739.0,0.00247665],[83760.0,0.53878],[83761.0,0.2758666],[83762.0,0.011938],[83763.0,0.2510458]]]
["bitfinex","BTCUSD",1743434001674,[[83605.0,1.21126279],[83601.0,0.002],[83599.0,0.0776],[83597.0,0.0001687],[83594.0,1.21074445]],[[83632.0,0.79292161],[83633.0,0.23914],[83634.0,0.239137],[83635.0,0.011956],[83637.0,0.239131]]]
["bitfinex","BTCUSD",1743434006266,[[83611.0,0.0001683],[83601.0,0.402],[83600.0,0.3],[83597.0,0.6208487],[83585.0,0.0001683]],[[83612.0,0.70271721],[83613.0,0.239198],[83615.0,0.011959],[83617.0,0.239188],[83618.0,0.251146]]]
["bitfinex","BTCUSD",1743434088663,[[83571.0,1.21405289],[83570.0,0.0001684],[83568.0,1.21126279],[83562.0,0.62112],[83558.0,0.0001683]],[[83572.0,0.56349841],[83573.0,0.239314],[83575.0,0.251276],[83576.0,0.0200253],[83577.0,0.12835454]]]
["bitfinex","BTCUSD",1743434116374,[[83584.0,3.48885595],[83583.0,0.239282],[83582.0,0.239285],[83581.0,0.111964],[83579.0,0.239292]],[[83599.0,0.3],[83602.0,0.02064479],[83604.0,0.239223],[83605.0,0.011961],[83606.0,0.37039775]]]
["bitfinex","BTCUSD",1743434143701,[[83645.0,0.6268],[83635.0,1.21126279],[83632.0,1.40790445],[83625.0,0.239162],[83617.0,0.239185]],[[83646.0,0.551057],[83647.0,0.375155],[83648.0,0.251052],[83649.0,0.011954],[83650.0,0.251047]]]
["bitfinex","BTCUSD",1743434168611,[[83638.0,0.327581],[83635.0,0.011956],[83632.0,0.011957],[83629.0,0.011957],[83627.0,0.1]],[[83639.0,0.02908429],[83651.0,0.02532416],[83654.0,0.000337],[83661.0,0.0462],[83667.0,0.11921875]]]
["bitfinex","BTCUSD",1743434201298,[[83694.0,1.21726279],[83693.0,1.21074445],[83690.0,0.1966],[83686.0,0.250937],[83685.0,0.011949]],[[83695.0,0.25238659],[83696.0,0.239299],[83697.0,0.03473038],[83698.0,0.239293],[83699.0,0.311947]]]
["bitfinex","BTCUSD",1743434252401,[[83682.0,0.62044],[83676.0,1.21126279],[83673.0,1.21074445],[83665.0,0.19628],[83664.0,0.01454085]],[[83683.0,0.601846],[83684.0,0.320494],[83686.0,0.011949],[83687.0,0.238985],[83688.0,0.250932]]]
["bitfinex","BTCUSD",1743434286590,[[83660.0,2.81716695],[83659.0,0.251016],[83657.0,0.435108],[83656.0,0.011953],[83655.0,0.239074]],[[83661.0,0.001],[83680.0,0.26170301],[83686.0,0.0825],[83687.0,0.0003368],[83707.0,0.025]]]
["bitfinex","BTCUSD",1743434327662,[[83610.0,0.38864631],[83609.0,0.239208],[83607.0,0.41196],[83606.0,1.46243679],[83604.0,1.21074445]],[[83611.0,0.002],[83616.0,0.001],[83629.0,0.3],[83630.0,0.26170301],[83631.0,0.011957]]]
["bitfinex","BTCUSD",1743434368295,[[83683.0,1.49785071],[83682.0,0.238999],[83680.0,0.01195],[83678.0,3.41948209],[83677.0,0.239013]],[[83684.0,0.0003368],[83687.0,0.0003368],[83695.0,0.0003368],[83696.0,0.000337],[83700.0,0.001]]]
["bitfinex","BTCUSD",1743434379650,[[83721.0,3.01598395],[83720.0,0.238889],[83719.0,0.011944],[83718.0,0.25084],[83716.0,0.011945]],[[83722.0,0.00147713],[83726.0,0.0003366],[83733.0,0.001],[83735.0,0.250796],[83736.0,0.011942]]]
["bitfinex","BTCUSD",1743434422350,[[83721.0,3.81122395],[83720.0,0.23889],[83718.0,0.250838],[83716.0,0.238901],[83715.0,0.011945]],[[83722.0,4.7e-07],[83726.0,0.0003366],[83731.0,0.001],[83733.0,0.238854],[83734.0,0.250793]]]
["bitfinex","BTCUSD",1743434468738,[[83768.0,0.82004185],[83767.0,0.238756],[83766.0,0.250698],[83765.0,0.011938],[83763.0,1.40490445]],[[83769.0,0.00016903],[83776.0,0.238731],[83781.0,0.011935],[83782.0,0.238717],[83784.0,0.3]]]
["bitfinex","BTCUSD",1743434503794,[[83815.0,0.025],[83814.0,1.21126279],[83809.0,0.61932],[83807.0,0.1938],[83800.0,1.21074445]],[[83816.0,0.550547],[83819.0,0.250542],[83822.0,0.01193],[83823.0,0.238597],[83824.0,0.088329]]]
["bitfinex","BTCUSD",1743434529280,[[83840.0,3.03266708],[83839.0,0.238551],[83838.0,0.238555],[83837.0,0.631167],[83835.0,0.238561]],[[83841.0,0.01867946],[83847.0,0.0001684],[83850.0,0.3],[83852.0,0.238515],[83853.0,0.011925]]]
["bitfinex","BTCUSD",1743434550158,[[83819.0,1.58474245],[83817.0,0.238614],[83816.0,0.03393],[83815.0,0.85774],[83814.0,0.205411]],[[83820.0,0.302],[83824.0,0.01560594],[83830.0,0.250508],[83850.0,0.26095557],[83855.0,0.005]]]
["bitfinex","BTCUSD",1743434584275,[[83858.0,0.004],[83855.0,1.23274445],[83853.0,1.24709279]],[[83869.0,0.55039],[83870.0,0.238465],[83873.0,0.25051648]]]
["bitfinex","BTCUSD",1743434600405,[[83827.0,1.4365849],[83826.0,1.44984979],[83824.0,0.011929],[83823.0,1.46127045],[83805.0,0.513148]],[[83828.0,0.003],[83833.0,0.3],[83834.0,0.238567],[83835.0,0.25358613],[83839.0,0.311927]]]
["bitfinex","BTCUSD",1743434665001,[[83845.0,2e-07],[83828.0,1.21074445],[83820.0,1.21126279],[83806.0,0.238645],[81800.0,0.01004]],[[83846.0,1.21906186],[83847.0,0.250455],[83848.0,0.238527],[83849.0,0.2591862],[83850.0,0.03060056]]]
["bitfinex","BTCUSD",1743434681681,[[83857.0,2.81791575],[83856.0,0.238504],[83855.0,0.6192],[83854.0,0.250433],[83853.0,0.1924]],[[83858.0,0.0021686],[83859.0,0.0001685],[83861.0,0.0001684],[83868.0,0.01409543],[83873.0,0.011922]]]
["bitfinex","BTCUSD",1743434711393,[[83908.0,0.36595986],[83907.0,0.0013378],[83906.0,0.238359],[83905.0,1.22318079],[83904.0,0.250283]],[[83909.0,0.30190042],[83913.0,0.011917],[83915.0,0.0791],[83916.0,0.02547638],[83917.0,0.011916]]]
["bitfinex","BTCUSD",1743434746256,[[83997.0,2.88636831],[83991.0,0.4086],[83982.0,0.011907],[83976.0,0.005],[83972.0,0.085277]],[[83998.0,5.47308666],[83999.0,0.00067227],[84000.0,0.0117042],[84008.0,0.00580797],[84009.0,0.002]]]
["bitfinex","BTCUSD",1743434788157,[[83901.0,0.00580271],[83896.0,1.21074445],[83888.0,1.21126279],[83883.0,0.80984],[83867.0,0.1]],[[83902.0,0.965691],[83903.0,0.25143378],[83905.0,0.250285],[83907.0,0.250278],[83917.0,0.0467]]]
["bitfinex","BTCUSD",1743434797932,[[83901.0,0.00580271],[83895.0,1.21074445],[83891.0,0.19152],[83883.0,1.82950279],[83872.0,0.238457]],[[83902.0,0.3455471],[83903.0,0.23837],[83904.0,0.23837],[83905.0,0.011918],[83908.0,0.25915814]]]
["bitfinex","BTCUSD",1743434836415,[[83937.0,0.13094106],[83935.0,0.19124],[83934.0,1.21126279],[83932.0,1.21122123],[83931.0,0.61864]],[[83938.0,0.002],[83950.0,0.0001686],[83951.0,0.011911],[83955.0,0.05484042],[83957.0,0.09461]]]
["bitfinex","BTCUSD",1743434887308,[[83821.0,1.42839742],[83820.0,0.000337],[83819.0,0.61908],[83818.0,0.01258273],[83817.0,0.2389518]],[[83822.0,0.002],[83824.0,0.001],[83832.0,0.238572],[83833.0,0.011928],[83835.0,0.238564]]]
["bitfinex","BTCUSD",1743434926252,[[83821.0,0.00030826],[83820.0,0.000337],[83813.0,0.10628116],[83811.0,0.002],[83806.0,1.21074445]],[[83822.0,0.2474982],[83823.0,0.238598],[83825.0,0.011929],[83827.0,0.238588],[83828.0,0.011929]]]
["bitfinex","BTCUSD",1743434971117,[[83781.0,5.9e-07],[83772.0,1.21074445],[83768.0,0.0003372],[83765.0,0.4093441],[83764.0,0.1]],[[83782.0,0.252649],[83783.0,0.250646],[83785.0,0.238706],[83786.0,0.011935],[83788.0,0.250633]]]
["bitfinex","BTCUSD",1743435000421,[[83752.0,1.21074445],[83751.0,0.002],[83749.0,0.19036],[83742.0,0.61972],[83735.0,0.1]],[[83759.0,0.26316403],[83761.0,0.250712],[83762.0,0.238772],[83764.0,0.250704],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1743435037796,[[83721.0,0.002],[83715.0,1.21074445],[83711.0,0.4],[83710.0,0.19012],[83708.0,0.00036]],[[83722.0,0.013944],[83723.0,0.238883],[83724.0,0.238883],[83725.0,0.011943],[83726.0,0.250817]]]
["bitfinex","BTCUSD",1743435090797,[[83741.0,0.93268386],[83740.0,1.61934445],[83739.0,0.1],[83738.0,0.25078],[83735.0,0.011942]],[[83746.0,0.238817],[83748.0,0.01194],[83750.0,0.01194],[83752.0,0.25074],[83753.0,0.011939]]]
["bitfinex","BTCUSD",1743435119708,[[83701.0,0.12260386],[83700.0,0.005],[83698.0,0.0001684],[83692.0,0.62012],[83691.0,0.1]],[[83702.0,0.251889],[83703.0,0.238941],[83704.0,0.011946],[83706.0,0.250882],[83707.0,0.011946]]]
["bitfinex","BTCUSD",1743435137484,[[83694.0,0.003],[83693.0,0.5898],[83692.0,1.21074445],[83691.0,0.62024],[83686.0,0.011949]],[[83697.0,0.250904],[83698.0,0.011947],[83699.0,0.011947],[83705.0,0.001337],[83710.0,0.35648017]]]
["bitfinex","BTCUSD",1743435164383,[[83728.0,1.68297486],[83726.0,1.44961645],[83725.0,0.25082],[83723.0,0.011944],[83722.0,0.250828]],[[83729.0,0.0014759],[83736.0,0.238846],[83737.0,0.011942],[83752.0,0.00874507]]]
["bitfinex","BTCUSD",1743435196921,[[83728.0,2.40459931],[83727.0,0.238869],[83725.0,0.250818],[83723.0,0.350824],[83721.0,0.4]],[[83729.0,0.0014759],[83737.0,0.3],[83740.0,0.011941],[83741.0,0.011941],[83742.0,0.2511088]]]
["bitfinex","BTCUSD",1743435237886,[[83845.0,1.87892931],[83844.0,0.238537],[83842.0,0.250468],[83840.0,0.238548],[83839.0,0.011927]],[[83846.0,0.000337],[83850.0,0.238521],[83852.0,0.012925],[83853.0,0.238514],[83854.0,0.011925]]]
["bitfinex","BTCUSD",1743435274273,[[83827.0,1.78482331],[83825.0,0.238592],[83824.0,0.011929],[83822.0,0.857879],[83821.0,0.250532]],[[83828.0,0.00013943],[83830.0,0.01219795],[83831.0,0.001],[83839.0,0.238552],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1743435277189,[[83827.0,0.38511886],[83826.0,0.238587],[83824.0,1.46126645],[83823.0,0.200889],[83822.0,0.63121]],[[83828.0,0.00130793],[83830.0,0.01219795],[83840.0,0.011927],[83843.0,0.011927],[83846.0,0.000337]]]
["bitfinex","BTCUSD",1743435333472,[[83759.0,0.12160386],[83758.0,0.250721],[83757.0,0.238784],[83756.0,0.238788],[83755.0,0.011939]],[[83760.0,0.31289182]]]
["bitfinex","BTCUSD",1743435354777,[[83763.0,3.7e-07],[83751.0,0.002],[83739.0,0.18876],[83732.0,1.21074445],[83731.0,0.000337]],[[83764.0,1.30011525],[83765.0,0.238763],[83766.0,0.238762],[83767.0,0.011937],[83768.0,0.005]]]
["bitfinex","BTCUSD",1743435383080,[[83795.0,1.53119381],[83784.0,0.250643],[83779.0,0.61976],[83765.0,0.477522],[83753.0,0.10558515]],[[83796.0,0.24115067],[83799.0,0.011933],[83800.0,0.03],[83802.0,0.011932],[83803.0,0.26280987]]]
["bitfinex","BTCUSD",1743435400744,[[83780.0,0.0041685],[83761.0,0.011938],[83760.0,0.011938],[83759.0,1.21074445],[83757.0,0.011939]],[[83781.0,0.552652],[83782.0,0.238717],[83783.0,0.319712],[83784.0,0.011935],[83785.0,0.0462]]]
["bitfinex","BTCUSD",1743435435413,[[83699.0,0.94002714],[83698.0,0.238953],[83696.0,0.250906],[83695.0,0.011948],[83693.0,1.22269245]],[[83700.0,0.0023374],[83703.0,0.23894],[83705.0,0.250881],[83707.0,0.011946],[83710.0,0.011946]]]
["bitfinex","BTCUSD",1743435485548,[[83698.0,1.21174445],[83692.0,0.80872],[83689.0,0.011949],[83688.0,0.011949],[83687.0,0.238982]],[[83699.0,0.550898],[83700.0,0.2407501],[83702.0,0.011947],[83703.0,0.011947],[83704.0,0.011946]]]
["bitfinex","BTCUSD",1743435516160,[[83740.0,0.0001686],[83731.0,1.21074445],[83725.0,0.61996],[83720.0,0.18832],[83719.0,0.238885]],[[83741.0,1.0915092],[83742.0,0.238829],[83744.0,0.250765],[83746.0,0.01194],[83747.0,0.0120455]]]
["bitfinex","BTCUSD",1743435551491,[[83701.0,0.0011686],[83693.0,0.238967],[83692.0,0.011948],[83691.0,1.21074445],[83690.0,0.011948]],[[83702.0,0.552889],[83703.0,0.23894],[83704.0,0.011946],[83705.0,0.238937],[83706.0,0.011946]]]
["bitfinex","BTCUSD",1743435558986,[[83712.0,1.21074445],[83709.0,0.238921],[83706.0,0.011946],[83705.0,0.12260386],[83704.0,0.013946]],[[83716.0,0.3],[83719.0,0.0003372],[83741.0,0.4780032],[83745.0,0.005],[83775.0,0.06395098]]]
["bitfinex","BTCUSD",1743435609259,[[83684.0,2.39077131],[83683.0,0.011949],[83682.0,0.238997],[83681.0,0.01195],[83680.0,0.239005]],[[83685.0,0.0023374],[83686.0,0.00010535],[83688.0,0.0119807],[83694.0,0.250914],[83696.0,0.011948]]]
["bitfinex","BTCUSD",1743435653232,[[83701.0,1.83100165],[83693.0,0.238966],[83691.0,0.338973],[83679.0,0.01454085],[83676.0,0.0811]],[[83702.0,0.251889],[83703.0,0.23894],[83705.0,0.24192075],[83706.0,0.011946],[83707.0,0.238929]]]
["bitfinex","BTCUSD",1743435694440,[[83673.0,0.38490893]],[[83674.0,0.0023372],[83677.0,0.239014],[83678.0,0.250966],[83679.0,0.31195],[83680.0,0.250958]]]
["bitfinex","BTCUSD",1743435736927,[[83600.0,0.239233],[83598.0,0.251199],[83596.0,0.239244],[83595.0,0.011962],[83592.0,0.011962]],[[83603.0,0.24801403],[83605.0,0.251183],[83608.0,0.01196],[83612.0,0.239202],[83627.0,0.0775]]]
["bitfinex","BTCUSD",1743435768589,[[83590.0,0.00791073],[83589.0,0.0001687],[83585.0,0.18724],[83583.0,1.45002645],[83582.0,0.239285]],[[83591.0,0.27332633],[83592.0,0.239259],[83593.0,0.011962],[83595.0,0.239248],[83596.0,0.011962]]]
["bitfinex","BTCUSD",1743435787796,[[83579.0,0.00321517],[83571.0,0.002],[83560.0,0.18704],[83555.0,1.22271245],[83549.0,0.1]],[[83580.0,0.56444257],[83581.0,0.239289],[83582.0,0.239286],[83583.0,0.011964],[83586.0,0.251237]]]
["bitfinex","BTCUSD",1743435834847,[[83643.0,1.53198831],[83642.0,0.251067],[83641.0,0.011955],[83638.0,0.011956],[83637.0,0.251082]],[[83644.0,0.0004771],[83646.0,0.239103],[83648.0,0.011954],[83649.0,0.25281677],[83650.0,0.011954]]]
["bitfinex","BTCUSD",1743435844204,[[83598.0,0.01246634],[83591.0,0.18656],[83586.0,0.239274],[83585.0,0.239275],[83584.0,0.011964]],[[83599.0,0.32366571],[83600.0,0.251196],[83601.0,0.239235],[83602.0,0.251196],[83604.0,0.251185]]]
["bitfinex","BTCUSD",1743435909448,[[83612.0,0.48593226],[83610.0,0.437285],[83609.0,0.0804],[83608.0,0.2393794],[83607.0,0.251171]],[[83613.0,0.15606526],[83625.0,0.3],[83626.0,0.03256377],[83627.0,0.011957],[83630.0,0.25037003]]]
["bitfinex","BTCUSD",1743435930179,[[83633.0,1.77040831],[83632.0,0.23914],[83631.0,0.011957],[83630.0,0.251104],[83627.0,0.011957]],[[83634.0,0.30004662],[83639.0,0.011956],[83640.0,0.239121],[83642.0,0.251071],[83691.0,0.05996663]]]
["bitfinex","BTCUSD",1743435967051,[[83706.0,2.32247057],[83705.0,0.238933],[83704.0,0.238936],[83703.0,0.02096494],[83701.0,1.78313645]],[[83707.0,4.742e-05],[83709.0,0.002],[83727.0,0.0782],[83730.0,0.0489],[83742.0,0.238831]]]
["bitfinex","BTCUSD",1743436012649,[[83756.0,1.22274445],[83755.0,0.18488],[83739.0,0.011941],[83721.0,0.10703979],[83644.0,0.05901187]],[[83757.0,0.375225],[83758.0,0.238783],[83759.0,0.0121075],[83760.0,0.238778],[83762.0,0.011938]]]
["bitfinex","BTCUSD",1743436069600,[[83790.0,3.21419416],[83789.0,0.638694],[83787.0,0.250632],[83781.0,0.011935],[83776.0,0.47746]],[[83791.0,0.00063382],[83796.0,0.0001683],[83799.0,0.002],[83802.0,0.0808683],[83803.0,0.0462]]]
["bitfinex","BTCUSD",1743436078273,[[83790.0,1.95874831],[83787.0,0.1842],[83786.0,0.250635],[83785.0,0.011935],[83784.0,0.250635]],[[83791.0,0.67895682],[83792.0,0.25062],[83793.0,0.250618],[83794.0,0.011934],[83796.0,0.0001683]]]
["bitfinex","BTCUSD",1743436132539,[[83734.0,0.00413968],[83728.0,1.21074445],[83721.0,0.18396],[83716.0,0.250845],[83679.0,0.50670452]],[[83735.0,0.54804277],[83736.0,0.02375795],[83737.0,0.238843],[83738.0,0.25984039],[83739.0,0.011941]]]
["bitfinex","BTCUSD",1743436160643,[[83712.0,0.45370006],[83711.0,0.250859],[83710.0,1.44966345],[83708.0,0.112283],[83707.0,0.238927]],[[83713.0,0.002],[83738.0,0.0479],[83740.0,0.23841303],[83743.0,0.011941],[83752.0,0.4134]]]
["bitfinex","BTCUSD",1743436216859,[[83734.0,0.57267491],[83732.0,0.238854],[83731.0,0.250803],[83730.0,0.01224592],[83729.0,0.238863]],[[83735.0,0.0113081],[83748.0,0.01196308],[83749.0,0.01194],[83750.0,0.238808],[83751.0,0.01194]]]
["bitfinex","BTCUSD",1743436247566,[[83712.0,1.21108165],[83709.0,0.61988],[83708.0,0.000337],[83706.0,0.000337],[83703.0,0.28986452]],[[83713.0,0.250856],[83714.0,0.238909],[83715.0,0.238906],[83716.0,0.011945],[83718.0,0.238899]]]
["bitfinex","BTCUSD",1743436268810,[[83712.0,1.57226231],[83711.0,0.18312],[83710.0,0.011946],[83707.0,0.011946],[83706.0,6.7e-07]],[[83713.0,0.3],[83717.0,0.2389],[83730.0,0.35698974],[83733.0,0.0089438],[83740.0,0.477669]]]
["bitfinex","BTCUSD",1743436308264,[[83729.0,0.14097655],[83723.0,0.194784],[83722.0,0.011944],[83721.0,0.011944],[83720.0,0.0814]],[[83730.0,0.3121685],[83731.0,0.0122538],[83734.0,0.250793],[83740.0,0.47647799],[83759.0,0.4777345]]]
["bitfinex","BTCUSD",1743436366379,[[83723.0,0.12892848],[83722.0,1.44962945],[83720.0,0.238891],[83719.0,0.011944],[83718.0,0.194384]],[[83724.0,0.312],[83727.0,0.250819],[83728.0,0.011943],[83742.0,0.358246]]]
["bitfinex","BTCUSD",1743436399095,[[83706.0,0.12560453],[83702.0,1.21074445],[83696.0,0.433147],[83694.0,0.011948],[83685.0,0.000337]],[[83707.0,0.552874],[83709.0,0.238923],[83710.0,0.011946],[83711.0,0.238917],[83712.0,0.250859]]]
["bitfinex","BTCUSD",1743436413943,[[83706.0,0.37648153],[83705.0,0.250879],[83703.0,0.238939],[83702.0,1.22269145],[83701.0,0.011947]],[[83707.0,0.002],[83710.0,0.23892],[83711.0,0.000337],[83712.0,0.011945],[83716.0,0.011945]]]
["bitfinex","BTCUSD",1743436449491,[[83723.0,2.55182831],[83717.0,0.238898],[83715.0,0.011945],[83714.0,0.011945],[83712.0,0.250856]],[[83724.0,0.5629925],[83725.0,0.238878],[83726.0,0.238875],[83727.0,0.011943],[83728.0,0.0484]]]
["bitfinex","BTCUSD",1743436494694,[[83703.0,0.5591675],[83702.0,1.4376985],[83701.0,0.250892],[83700.0,0.011947],[83698.0,0.011947]],[[83704.0,0.002],[83709.0,0.238923],[83710.0,0.011946],[83711.0,0.25112036],[83712.0,0.011945]]]
["bitfinex","BTCUSD",1743436542675,[[83645.0,4.676e-05],[83639.0,0.0003372],[83637.0,1.1989251],[83636.0,0.000337],[83633.0,0.2514318]],[[83646.0,0.7550379],[83647.0,0.251055],[83648.0,0.251053],[83649.0,0.011954],[83651.0,0.251044]]]
["bitfinex","BTCUSD",1743436583262,[[83619.0,0.12970109],[83618.0,0.010959],[83616.0,1.4389445],[83615.0,0.25115],[83613.0,0.011959]],[[83624.0,0.011958],[83627.0,0.3],[83629.0,0.011957],[83631.0,0.239146],[83632.0,0.011957]]]
["bitfinex","BTCUSD",1743436597307,[[83616.0,1.57371686],[83615.0,0.011959],[83614.0,0.251151],[83613.0,0.239195],[83612.0,0.19304]],[[83617.0,0.002337],[83618.0,0.3],[83621.0,0.011958],[83622.0,0.011958],[83624.0,0.25089436]]]
["bitfinex","BTCUSD",1743436621190,[[83661.0,2.47075421],[83660.0,0.339062],[83658.0,0.251018],[83656.0,0.239072],[83655.0,0.011953]],[[83662.0,0.0013374],[83679.0,0.3],[83684.0,0.3],[83686.0,0.0003376],[83688.0,0.011949]]]
["bitfinex","BTCUSD",1743436678442,[[83661.0,0.12577226],[83658.0,1.1987565],[83656.0,0.18044],[83650.0,0.011954],[83626.0,0.01176545]],[[83662.0,0.553009],[83663.0,0.251008],[83665.0,0.251001],[83667.0,0.011952],[83668.0,0.011952]]]
["bitfinex","BTCUSD",1743436730169,[[83607.0,5e-07],[83601.0,0.0021685],[83593.0,1.1987565],[83580.0,0.18024],[83578.0,0.239296]],[[83608.0,0.92207872],[83609.0,0.239209],[83611.0,0.251165],[83613.0,0.239198],[83614.0,0.016959]]]
["bitfinex","BTCUSD",1743436744292,[[83601.0,1e-06],[83576.0,1.1987565],[83572.0,0.18016],[83571.0,0.241315],[83570.0,0.0498]],[[83602.0,0.71299008],[83604.0,0.239223],[83605.0,0.011961],[83606.0,0.239217],[83607.0,0.244214]]]
["bitfinex","BTCUSD",1743436781733,[[83517.0,1.39956838],[83513.0,0.239481],[83512.0,0.011974],[83509.0,0.251467],[83505.0,0.239504]],[[83518.0,0.002],[83521.0,0.0118681],[83529.0,0.311971],[83530.0,0.23845398],[83532.0,0.011971]]]
["bitfinex","BTCUSD",1743436835845,[[83670.0,1.4497415],[83669.0,0.250988],[83668.0,0.250991],[83667.0,0.011952],[83666.0,0.17952]],[[83671.0,0.04010146],[83677.0,0.0003368],[83680.0,0.23845398],[83684.0,0.00907677],[83686.0,0.0003376]]]
["bitfinex","BTCUSD",1743436868667,[[83670.0,1.44133821],[83669.0,0.239036],[83667.0,0.250992],[83666.0,0.011952],[83665.0,0.250999]],[[83671.0,0.0004768],[83673.0,0.0003368],[83676.0,0.0003368],[83677.0,0.0003368],[83689.0,0.01893665]]]
["bitfinex","BTCUSD",1743436885041,[[83671.0,1.2017565],[83666.0,0.239045],[83665.0,0.239043],[83664.0,0.011952],[83663.0,0.251004]],[[83672.0,0.240028],[83673.0,0.011951],[83674.0,0.250974],[83675.0,0.011951],[83677.0,0.239014]]]
["bitfinex","BTCUSD",1743436925534,[[83685.0,3.7138577],[83684.0,0.238993],[83683.0,0.238996],[83682.0,0.01195],[83678.0,0.21505513]],[[83686.0,0.0023376],[83692.0,0.0003376],[83701.0,0.0003376],[83704.0,0.0003372],[83711.0,0.326963]]]
["bitfinex","BTCUSD",1743436982305,[[83782.0,2.4110931],[83777.0,0.238728],[83775.0,0.011936],[83773.0,0.23874],[83772.0,0.011937]],[[83783.0,0.07960032],[83784.0,0.0499],[83788.0,0.2387],[83789.0,0.01239944],[83790.0,0.238694]]]
["bitfinex","BTCUSD",1743437025855,[[83738.0,0.501],[83736.0,1.1987565],[83731.0,0.17832],[83724.0,0.0003368],[83719.0,0.07915008]],[[83739.0,0.539837],[83740.0,0.250775],[83741.0,0.3975634],[83742.0,0.011941],[83743.0,0.250768]]]
["bitfinex","BTCUSD",1743437063429,[[83698.0,1.6990931],[83688.0,0.0757],[83686.0,0.0493],[83685.0,0.1782],[83682.0,0.20670452]],[[83699.0,0.551898],[83700.0,0.238949],[83701.0,0.238945],[83702.0,0.011947],[83704.0,0.238939]]]
["bitfinex","BTCUSD",1743437116286,[[83737.0,3.11515821],[83736.0,0.1],[83735.0,0.238846],[83734.0,0.005],[83733.0,0.321953]],[[83738.0,0.3021686],[83739.0,0.0001685],[83758.0,0.01971518],[83760.0,0.25039198],[83762.0,0.011938]]]
["bitfinex","BTCUSD",1743437148647,[[83689.0,0.69611058],[83687.0,0.1],[83686.0,1.1987565],[83684.0,0.238988],[83683.0,0.250943]],[[83690.0,0.001],[83693.0,0.001],[83707.0,0.238931],[83708.0,0.011946],[83709.0,0.238925]]]
["bitfinex","BTCUSD",1743437170042,[[83689.0,1.03495143],[83687.0,0.238984],[83686.0,1.5193425],[83685.0,0.289749],[83682.0,0.01195]],[[83690.0,0.0021686],[83699.0,0.3],[83700.0,0.23845398],[83705.0,0.01863095],[83707.0,0.238928]]]
["bitfinex","BTCUSD",1743437225153,[[83689.0,0.63213274],[83687.0,0.17752],[83681.0,0.0003372],[83680.0,0.72012],[83678.0,0.000337]],[[83690.0,0.5530936],[83691.0,0.238974],[83692.0,0.011948],[83694.0,0.011948],[83695.0,0.02872462]]]
["bitfinex","BTCUSD",1743437243469,[[83674.0,0.487615],[83672.0,1.1987565],[83670.0,0.0001685],[83661.0,0.17948],[83649.0,0.0804]],[[83675.0,0.628971],[83676.0,0.02078996],[83677.0,0.2391826],[83678.0,0.250961],[83679.0,0.01195]]]
["bitfinex","BTCUSD",1743437337575,[[83614.0,2.03314066],[83613.0,0.1],[83611.0,0.239201],[83610.0,0.01196],[83605.0,0.2395562]],[[83615.0,0.002337],[83620.0,0.0003374],[83627.0,0.011957],[83629.0,0.3],[83630.0,0.23845398]]]
["bitfinex","BTCUSD",1743437357615,[[83614.0,0.62294066],[83612.0,0.17716],[83606.0,0.62072],[83605.0,0.0003372],[83601.0,0.1021686]],[[83615.0,0.552487],[83616.0,0.239189],[83617.0,0.239191],[83618.0,0.011959],[83619.0,0.011959]]]
["bitfinex","BTCUSD",1743437416813,[[83590.0,6e-07],[83589.0,1.1987565],[83588.0,0.0001686],[83580.0,0.62076],[83576.0,0.17692]],[[83591.0,0.66721582],[83592.0,0.239258],[83594.0,0.011962],[83595.0,0.239248],[83596.0,0.25221]]]
["bitfinex","BTCUSD",1743437475851,[[83449.0,0.0763],[83448.0,1.1987565],[83447.0,0.62164],[83444.0,0.17696],[83412.0,0.03954085]],[[83456.0,0.3],[83457.0,0.5526391],[83458.0,0.251623],[83459.0,0.011981],[83460.0,0.011981]]]
["bitfinex","BTCUSD",1743437512287,[[83428.0,0.0001687],[83423.0,1.1987565],[83421.0,0.002],[83410.0,0.0776],[83406.0,0.177]],[[83429.0,0.55015457],[83430.0,0.251707],[83431.0,0.239719],[83432.0,0.251701],[83435.0,0.011985]]]
["bitfinex","BTCUSD",1743437520162,[[83428.0,0.12924833],[83426.0,0.083],[83424.0,0.00239721],[83423.0,1.2449565],[83421.0,0.17904]],[[83429.0,0.002],[83431.0,0.0003372]]]
["bitfinex","BTCUSD",1743437564377,[[83468.0,1.1987565],[83452.0,0.1],[83450.0,0.17692],[83449.0,0.62188],[83447.0,0.239671]],[[83469.0,0.00247719],[83473.0,0.0003372],[83474.0,0.3],[83475.0,0.239593],[83476.0,0.011979]]]
["bitfinex","BTCUSD",1743437591348,[[83461.0,2.41679652],[83459.0,0.17684],[83456.0,0.0001686],[83454.0,0.1],[83440.0,0.327171]],[[83462.0,0.3],[83468.0,0.239612],[83469.0,0.24208719],[83470.0,0.01198],[83471.0,0.49003998]]]
["bitfinex","BTCUSD",1743437655608,[[83400.0,0.80056386],[83398.0,1.1987565],[83393.0,0.1759],[83392.0,0.04950844],[83389.0,0.239838]],[[83401.0,0.03325671],[83410.0,0.53845398],[83411.0,0.239778],[83413.0,0.251759],[83415.0,0.239766]]]
["bitfinex","BTCUSD",1743437669281,[[83417.0,0.93251082],[83416.0,1.4385175],[83414.0,0.251753],[83413.0,0.011988],[83406.0,0.005]],[[83418.0,0.0003372],[83436.0,0.02220839],[83437.0,0.3],[83440.0,0.23845398],[83446.0,0.251661]]]
["bitfinex","BTCUSD",1743437738982,[[83418.0,0.0001686],[83415.0,1.1987565],[83404.0,0.17684],[83402.0,0.1],[83392.0,0.6222885]],[[83419.0,0.97281964],[83420.0,0.239751],[83421.0,0.239748],[83422.0,0.011987],[83424.0,0.239741]]]
["bitfinex","BTCUSD",1743437782869,[[83420.0,0.62204],[83418.0,1.19898658],[83408.0,0.1768],[83403.0,0.1],[83402.0,0.2215]],[[83421.0,0.551734],[83424.0,0.011986],[83426.0,0.239735],[83427.0,0.011986],[83429.0,0.0764]]]
["bitfinex","BTCUSD",1743437850377,[[83417.0,0.12260446],[83412.0,1.1987565],[83410.0,0.17676],[83400.0,0.1],[83399.0,0.239808]],[[83418.0,0.251743],[83419.0,0.239754],[83421.0,0.011987],[83423.0,0.251729],[83425.0,0.4099]]]
["bitfinex","BTCUSD",1743437890976,[[83393.0,2.09827043],[83392.0,0.0001685],[83388.0,0.239842],[83387.0,0.0778],[83386.0,0.874039]],[[83394.0,0.3],[83397.0,0.239817],[83402.0,0.01199],[83420.0,0.479504],[83431.0,0.01454085]]]
["bitfinex","BTCUSD",1743437902623,[[83446.0,1.99796036],[83436.0,0.1],[83431.0,0.239716],[83430.0,0.315786],[83429.0,0.011986]],[[83447.0,0.55213285],[83448.0,0.0004372],[83449.0,0.25165],[83451.0,0.251645],[83452.0,0.011982]]]
["bitfinex","BTCUSD",1743437944581,[[83468.0,0.79832386],[83467.0,0.62172],[83466.0,1.2987565],[83453.0,0.011982],[83449.0,0.1047]],[[83469.0,0.0023875],[83471.0,0.239605],[83472.0,0.251583],[83473.0,0.0926162],[83474.0,0.047]]]
["bitfinex","BTCUSD",1743438006642,[[83506.0,4.07040676],[83505.0,0.34700103],[83504.0,0.251483],[83502.0,0.011975],[83501.0,0.239517]],[[83507.0,0.04640029],[83512.0,0.0808],[83513.0,0.239484],[83515.0,0.011973],[83518.0,0.011973]]]
["bitfinex","BTCUSD",1743438049039,[[83449.0,1.82727581],[83448.0,0.17604],[83444.0,0.1],[83442.0,0.011984],[83440.0,0.239691]],[[83450.0,0.301],[83456.0,0.25163],[83459.0,0.57137498],[83471.0,0.0454],[83473.0,0.479201]]]
["bitfinex","BTCUSD",1743438089025,[[83499.0,0.12972644],[83495.0,0.1],[83494.0,0.17592],[83493.0,1.2027565],[83492.0,0.239541]],[[83500.0,0.553496],[83501.0,0.25195993],[83502.0,0.239517],[83503.0,0.011975],[83505.0,0.011975]]]
["bitfinex","BTCUSD",1743438102367,[[83500.0,2.93440292],[83499.0,0.717499],[83498.0,0.1],[83497.0,0.251504],[83496.0,0.2563]],[[83501.0,0.00100093],[83507.0,0.0003368],[83514.0,0.239481],[83525.0,0.3],[83528.0,0.011972]]]
["bitfinex","BTCUSD",1743438129514,[[83488.0,1.59398985],[83469.0,0.0001685],[83468.0,0.0001685],[83465.0,0.0472]],[[83489.0,0.55366868],[83490.0,0.23955],[83491.0,0.239547],[83492.0,0.011977],[83494.0,0.23954]]]
["bitfinex","BTCUSD",1743438196328,[[83552.0,2.27138286],[83551.0,0.339373],[83550.0,0.239377],[83549.0,0.233469],[83359.0,0.04588935]],[[83553.0,0.00044833],[83568.0,0.0003368],[83569.0,0.3003368],[83570.0,0.37652019],[83574.0,0.23931]]]
["bitfinex","BTCUSD",1743438244681,[[83528.0,0.12694046],[83519.0,0.239466],[83501.0,0.479035],[83492.0,0.01454085],[83490.0,0.03]],[[83529.0,0.3],[83538.0,0.239412],[83539.0,0.31059019],[83540.0,0.001]]]
["bitfinex","BTCUSD",1743438256271,[[83528.0,0.5063366],[83520.0,0.339457],[83519.0,0.011973],[83515.0,0.239475],[83505.0,0.359258]],[[83529.0,0.963308],[83530.0,0.251407],[83531.0,0.011971],[83532.0,0.2514],[83533.0,0.011971]]]
["bitfinex","BTCUSD",1743438292845,[[83488.0,0.251532],[83485.0,0.111978],[83483.0,0.239567],[83482.0,0.011978],[83479.0,0.25156]],[[83507.0,0.4098994],[83508.0,0.011974],[83511.0,0.011974],[83514.0,0.094574],[83515.0,0.059773]]]
["bitfinex","BTCUSD",1743438340277,[[83527.0,0.61409886],[83526.0,0.239445],[83525.0,0.239448],[83524.0,0.011972],[83522.0,0.239455]],[[83528.0,0.0001686],[83529.0,0.3],[83530.0,0.29862019],[83536.0,0.0795],[83541.0,0.01197]]]
["bitfinex","BTCUSD",1743438375275,[[83544.0,1.62588686],[83543.0,0.251365],[83542.0,0.25137],[83541.0,0.41197],[83540.0,0.01197]],[[83545.0,2.5e-07],[83552.0,0.0001685],[83559.0,0.002],[83570.0,0.29862019],[83571.0,0.239317]]]
["bitfinex","BTCUSD",1743438401660,[[83558.0,1.17392486],[83557.0,0.239356],[83556.0,0.239359],[83555.0,0.011968],[83552.0,1.521656]],[[83559.0,5.5e-07],[83569.0,0.0003368],[83579.0,0.000337],[83583.0,0.0810686],[83588.0,0.239271]]]
["bitfinex","BTCUSD",1743438439525,[[83531.0,0.000337],[83527.0,0.0003372],[83525.0,0.239449],[83524.0,0.239451],[83523.0,0.011972]],[[83532.0,1.33633325],[83533.0,0.239427],[83534.0,0.239423],[83535.0,0.011971],[83537.0,0.239417]]]
["bitfinex","BTCUSD",1743438475519,[[83568.0,0.501],[83556.0,0.011968],[83554.0,0.1],[83553.0,0.011968],[83544.0,0.66732]],[[83569.0,0.25359702],[83570.0,0.539321],[83571.0,0.4098994],[83572.0,0.251279],[83573.0,0.0121334]]]
["bitfinex","BTCUSD",1743438534376,[[83672.0,0.250979],[83671.0,0.23903],[83670.0,0.239034],[83669.0,1.04655486],[83668.0,0.412452]],[[83673.0,2e-07],[83679.0,0.002],[83697.0,0.0477],[83700.0,0.29862019],[83703.0,0.0821]]]
["bitfinex","BTCUSD",1743438560316,[[83708.0,1.52475486],[83707.0,0.238927],[83706.0,0.23893],[83705.0,0.011946],[83704.0,0.238936]],[[83709.0,0.01737202],[83719.0,0.3],[83720.0,0.29862019],[83724.0,0.23888],[83725.0,0.238877]]]
["bitfinex","BTCUSD",1743438588553,[[83729.0,0.33261096],[83713.0,0.13924],[83710.0,0.011946],[83708.0,0.238925],[83702.0,0.0777]],[[83730.0,1.22603663],[83731.0,0.238862],[83732.0,0.238859],[83733.0,0.02120857],[83735.0,0.250793]]]
["bitfinex","BTCUSD",1743438647227,[[83614.0,0.00045359],[83598.0,0.2515356],[83597.0,0.251202],[83595.0,0.239247],[83593.0,0.011962]],[[83615.0,1.17360685],[83616.0,0.239189],[83618.0,0.011959],[83620.0,0.239179],[83621.0,0.251137]]]
["bitfinex","BTCUSD",1743438663531,[[83601.0,0.002],[83598.0,0.0003366],[83586.0,0.0804],[83479.0,0.416],[83478.0,0.05970285]],[[83602.0,2.11771285],[83603.0,0.239226],[83605.0,0.011961],[83606.0,0.239217],[83607.0,0.239217]]]
["bitfinex","BTCUSD",1743438719286,[[83570.0,0.50516386],[83569.0,0.239322],[83568.0,0.011966],[83565.0,0.251298],[83564.0,0.011966]],[[83571.0,0.3021686],[83574.0,0.251274],[83575.0,0.251279],[83576.0,0.011965],[83577.0,0.251265]]]
["bitfinex","BTCUSD",1743438735023,[[83560.0,0.1415372],[83559.0,0.00013962],[83555.0,0.0781],[83550.0,0.0453],[83548.0,0.35135]],[[83561.0,0.56785385],[83562.0,0.251312],[83565.0,0.251301],[83566.0,0.239332],[83568.0,0.011966]]]
["bitfinex","BTCUSD",1743438776303,[[83569.0,1.26497286],[83568.0,0.011966],[83567.0,0.339328],[83566.0,0.23933],[83565.0,0.011966]],[[83570.0,0.0021686],[83571.0,0.0001686],[83579.0,0.3],[83580.0,0.29862019],[83585.0,0.239278]]]
["bitfinex","BTCUSD",1743438816463,[[83591.0,1.14328386],[83590.0,0.251224],[83587.0,0.251232],[83579.0,0.59244],[83576.0,0.39077124]],[[83592.0,0.0021686],[83596.0,0.00063308],[83610.0,0.29862019],[83611.0,0.2393725],[83613.0,0.011959]]]
["bitfinex","BTCUSD",1743438859580,[[83652.0,0.351039],[83651.0,0.37864586],[83650.0,0.23909],[83649.0,0.378091],[83648.0,0.011954]],[[83653.0,0.00013961],[83654.0,0.0001685],[83655.0,0.0001688],[83659.0,0.29862019],[83671.0,0.250985]]]
["bitfinex","BTCUSD",1743438919648,[[83611.0,0.38163306],[83608.0,0.75932],[83602.0,0.239226],[83601.0,0.239231],[83600.0,0.011961]],[[83612.0,0.55216],[83613.0,0.239197],[83614.0,0.239194],[83615.0,0.011959],[83617.0,0.239187]]]
["bitfinex","BTCUSD",1743438959933,[[83561.0,0.0003372],[83560.0,0.0003372],[83546.0,0.62104],[83545.0,0.0805],[83536.0,0.239416]],[[83568.0,0.551292],[83569.0,0.239323],[83571.0,0.03150585],[83572.0,3.8960218],[83575.0,0.0170972]]]
["bitfinex","BTCUSD",1743438963170,[[83544.0,0.00014045],[83536.0,0.239417],[83535.0,0.0752],[83533.0,0.011971],[83531.0,0.011971]],[[83545.0,2.61909785],[83546.0,0.239389],[83547.0,0.239386],[83548.0,0.011969],[83550.0,0.23938]]]
["bitfinex","BTCUSD",1743439021520,[[83530.0,0.38846346],[83529.0,0.239437],[83528.0,0.23944],[83527.0,0.011972],[83525.0,0.239446]],[[83531.0,0.0003372],[83533.0,0.3],[83563.0,0.62168],[83564.0,0.025]]]
["bitfinex","BTCUSD",1743439046193,[[83518.0,0.0011686],[83507.0,9.4e-07],[83498.0,0.239525],[83497.0,0.239527],[83496.0,0.093276]],[[83519.0,5.23963774],[83520.0,0.239464],[83521.0,0.011973],[83522.0,0.23946],[83523.0,0.011972]]]
["bitfinex","BTCUSD",1743439109961,[[83507.0,0.00400094],[83498.0,0.239526],[83497.0,0.251505],[83496.0,0.772176],[83492.0,0.011977]],[[83508.0,0.56801285],[83509.0,0.239497],[83511.0,0.011974],[83512.0,0.239488],[83513.0,0.239486]]]
["bitfinex","BTCUSD",1743439113266,[[83507.0,0.00400094],[83486.0,0.23956],[83485.0,0.13872],[83484.0,0.011978],[83483.0,0.0121467]],[[83508.0,1.54392985],[83509.0,0.239497],[83511.0,0.011974],[83512.0,0.239488],[83513.0,0.239486]]]
["bitfinex","BTCUSD",1743439163347,[[83465.0,0.34803156],[83464.0,0.239623],[83462.0,0.0121496],[83461.0,0.011981],[83460.0,0.251616]],[[83466.0,0.302],[83467.0,0.239616],[83468.0,0.0003372],[83469.0,0.251592],[83470.0,0.01198]]]
["bitfinex","BTCUSD",1743439201462,[[83481.0,1.23551686],[83480.0,0.251555],[83478.0,0.249563],[83476.0,0.239587],[83475.0,0.39775024]],[[83482.0,0.00080186],[83496.0,0.3],[83500.0,0.29862019],[83506.0,0.011975],[83507.0,0.239503]]]
["bitfinex","BTCUSD",1743439216212,[[83513.0,0.13360386],[83510.0,0.239492],[83507.0,0.239498],[83506.0,0.150495],[83505.0,0.011975]],[[83514.0,0.301],[83516.0,0.239475],[83517.0,0.011973],[83519.0,0.34317759],[83520.0,0.29862019]]]
["bitfinex","BTCUSD",1743439284119,[[83539.0,0.93806098],[83537.0,0.470844],[83536.0,0.239417],[83535.0,0.23942],[83534.0,0.011971]],[[83540.0,0.00030799],[83550.0,0.29862019],[83555.0,0.239364],[83556.0,0.239361],[83557.0,0.011967]]]
["bitfinex","BTCUSD",1743439298055,[[83539.0,0.64554907],[83535.0,0.13832],[83534.0,0.1],[83533.0,0.000337],[83529.0,0.011971]],[[83540.0,0.53940699],[83545.0,0.239392],[83546.0,0.011969],[83548.0,0.251355]]]
["bitfinex","BTCUSD",1743439343446,[[83551.0,0.005],[83545.0,0.23939],[83544.0,0.1382],[83543.0,0.251364],[83541.0,0.01197]],[[83552.0,0.55272276],[83553.0,0.239369],[83554.0,0.011968],[83555.0,0.239364],[83556.0,0.0475]]]
["bitfinex","BTCUSD",1743439395049,[[83482.0,0.45837503],[83481.0,0.2517196],[83479.0,0.287678],[83478.0,0.011979],[83467.0,0.3595886]],[[83483.0,0.3020465],[83493.0,0.239541],[83497.0,0.251508],[83499.0,0.011976],[83501.0,0.23952]]]
["bitfinex","BTCUSD",1743439436276,[[83482.0,1.20414363],[83481.0,0.2397436],[83480.0,0.056978],[83478.0,0.239584],[83477.0,0.251565]],[[83483.0,0.002337],[83499.0,0.3],[83500.0,0.29854073],[83505.0,0.011975],[83506.0,0.011975]]]
["bitfinex","BTCUSD",1743439463357,[[83490.0,1.10058597],[83488.0,0.251529],[83487.0,0.239555],[83486.0,0.011978],[83484.0,0.239564]],[[83491.0,0.001],[83499.0,0.551836],[83500.0,0.29887773],[83502.0,0.011975],[83504.0,0.011975]]]
["bitfinex","BTCUSD",1743439492586,[[83482.0,0.12942735],[83481.0,0.2397406],[83479.0,0.251557],[83478.0,0.251557],[83445.0,1.198392]],[[83483.0,0.540569],[83485.0,0.011978],[83486.0,0.011978],[83487.0,0.011977],[83488.0,0.251534]]]
["bitfinex","BTCUSD",1743439523612,[[83467.0,0.07843326],[83466.0,0.239616],[83465.0,0.1383286],[83464.0,0.251603],[81651.0,0.004]],[[83468.0,0.3],[83469.0,0.239612],[83470.0,0.239607],[83471.0,0.01198],[83474.0,0.311979]]]
["bitfinex","BTCUSD",1743439580205,[[83489.0,0.000337],[83471.0,0.138],[83467.0,0.2397836],[83466.0,0.01198],[83465.0,0.0121496]],[[83490.0,1.85801485],[83491.0,0.239547],[83493.0,0.25152],[83495.0,0.239537],[83496.0,0.011976]]]
["bitfinex","BTCUSD",1743439625860,[[83421.0,0.00225757],[83406.0,0.0001685],[83405.0,0.240128],[83404.0,0.389905],[81615.0,0.0097851]],[[83422.0,1.53230671],[83423.0,0.239743],[83424.0,0.251727],[83425.0,0.011986],[83426.0,0.011986]]]
["bitfinex","BTCUSD",1743439640788,[[83436.0,0.13808],[83434.0,0.23971],[83433.0,0.251695],[83431.0,0.011985],[83429.0,0.321824]],[[83437.0,0.539701],[83439.0,0.011984],[83440.0,0.239693],[83442.0,0.011984],[83443.0,0.251669]]]
["bitfinex","BTCUSD",1743439678434,[[83427.0,0.37835681],[83426.0,0.239732],[83425.0,0.239736],[83424.0,0.011986],[83421.0,1.02087157]],[[83428.0,0.0003372],[83434.0,0.53971],[83436.0,0.011985],[83438.0,0.0123212],[83443.0,0.25167]]]
["bitfinex","BTCUSD",1743439716844,[[83357.0,1.01309087],[83356.0,0.25193],[83354.0,0.011997],[83353.0,0.25194],[83352.0,0.2401135]],[[83358.0,1e-06],[83384.0,0.239855],[83387.0,0.239847],[83388.0,0.011992],[83389.0,0.011991]]]
["bitfinex","BTCUSD",1743439757968,[[83383.0,1.02249286],[83382.0,0.251851],[83381.0,0.251853],[83380.0,0.011993],[83377.0,0.874264]],[[83384.0,0.30200056],[83399.0,0.0003374],[83400.0,0.29854073],[83408.0,0.328276],[83429.0,0.479452]]]
["bitfinex","BTCUSD",1743439771494,[[83398.0,1.77152686],[83397.0,0.655815],[83396.0,0.239819],[83395.0,0.011991],[83394.0,0.1]],[[83399.0,0.0033374],[83428.0,0.3003372],[83430.0,0.53826173],[83431.0,0.251705],[83433.0,0.239715]]]
["bitfinex","BTCUSD",1743439826935,[[83427.0,1.55079326],[83426.0,0.239733],[83425.0,0.251716],[83423.0,1.0472],[83422.0,0.211987]],[[83428.0,2e-07],[83438.0,0.0003372],[83439.0,0.002],[83442.0,0.0003372],[83451.0,0.0793372]]]
["bitfinex","BTCUSD",1743439878495,[[83449.0,0.46645386],[83447.0,0.2400086],[83446.0,0.251653],[83444.0,0.239679],[83443.0,0.011984]],[[83450.0,0.30013977],[83455.0,0.239652],[83457.0,0.011982],[83460.0,0.31069013],[83463.0,0.0123182]]]
["bitfinex","BTCUSD",1743439920782,[[83505.0,1.13228743],[83504.0,0.251484],[83503.0,0.239509],[83502.0,0.011975],[83501.0,0.251491]],[[83506.0,0.0001399],[83512.0,0.239824],[83513.0,2e-07],[83514.0,0.251455],[83522.0,0.16578373]]]
["bitfinex","BTCUSD",1743439948476,[[83505.0,0.006],[83500.0,0.6219368],[83498.0,0.13756],[83489.0,0.46105],[83488.0,0.251531]],[[83506.0,1.27326684],[83507.0,0.239502],[83508.0,0.011974],[83509.0,0.239495],[83510.0,0.011974]]]
["bitfinex","BTCUSD",1743439979328,[[83511.0,0.012],[83505.0,0.0003368],[83499.0,0.13748],[83486.0,0.011978],[83469.0,0.479215]],[[83512.0,0.5514607],[83513.0,0.2514582],[83515.0,0.239483],[83516.0,0.011973],[83523.0,0.056]]]
["bitfinex","BTCUSD",1743440018974,[[83467.0,1.76810968],[83465.0,0.239618],[83464.0,0.251605],[83462.0,0.4],[83459.0,0.516]],[[83468.0,0.00216904],[83489.0,0.3],[83490.0,0.29854073],[83491.0,0.239547],[83497.0,0.011976]]]
["bitfinex","BTCUSD",1743440082275,[[83566.0,4.2478521],[83565.0,0.239334],[83564.0,0.239337],[83563.0,0.011967],[83562.0,0.005]],[[83567.0,4.9e-07],[83583.0,0.0001685],[83585.0,0.0002484],[83589.0,0.0021684],[83590.0,0.29870913]]]
["bitfinex","BTCUSD",1743440126129,[[83584.0,1.02308786],[83583.0,0.239283],[83582.0,0.767249],[83580.0,0.239291],[83579.0,0.011964]],[[83585.0,0.03400841],[83589.0,0.0021684],[83590.0,0.0001684],[83592.0,0.3],[83593.0,0.251217]]]
["bitfinex","BTCUSD",1743440146099,[[83584.0,6e-07],[83566.0,0.1375366],[83558.0,0.0003366],[83557.0,0.62092],[83551.0,0.10718521]],[[83585.0,1.26478295],[83586.0,0.011963],[83587.0,0.239273],[83588.0,0.239271],[83589.0,0.0684314]]]
["bitfinex","BTCUSD",1743440182993,[[83514.0,0.71383979],[83511.0,0.058974],[83509.0,0.239493],[83508.0,0.011974],[83507.0,0.011975]],[[83515.0,0.32332886],[83518.0,0.251442],[83519.0,0.239467],[83521.0,0.011973],[83522.0,0.239457]]]
["bitfinex","BTCUSD",1743440220917,[[83475.0,0.0003836],[83467.0,0.0003368],[83453.0,0.13728],[83452.0,0.082],[83451.0,0.002]],[[83476.0,3.4264896],[83477.0,0.239587],[83478.0,0.239584],[83479.0,0.036979],[83480.0,0.056]]]
["bitfinex","BTCUSD",1743440290447,[[83442.0,0.07247875],[83437.0,0.000337],[83430.0,0.240058],[83429.0,0.25171],[83423.0,0.13728]],[[83443.0,0.56820885],[83444.0,0.239682],[83445.0,0.239679],[83446.0,0.011983],[83448.0,0.251653]]]
["bitfinex","BTCUSD",1743440358662,[[83421.0,2e-07],[83416.0,0.0003368],[83410.0,0.0767],[83400.0,0.0482],[83275.0,0.5]],[[83422.0,1.31975569],[83424.0,0.239739],[83425.0,0.251725],[83427.0,0.23973],[83428.0,0.011986]]]
["bitfinex","BTCUSD",1743440405192,[[83398.0,0.00039867],[83391.0,0.002337],[83390.0,0.0003372],[83378.0,0.239868],[83377.0,0.011993]],[[83399.0,3.64274406],[83400.0,0.239808],[83401.0,0.239805],[83402.0,0.01199],[83403.0,0.1372]]]
["bitfinex","BTCUSD",1743440435366,[[83403.0,0.0011686],[83398.0,0.01738867],[83397.0,0.251804],[83396.0,0.239817],[83394.0,0.011991]],[[83404.0,0.56732585],[83405.0,0.2521202],[83407.0,0.239788],[83408.0,0.011989],[83409.0,0.011989]]]
["bitfinex","BTCUSD",1743440463697,[[83398.0,6.7e-07],[83391.0,0.002337],[83383.0,0.0003372],[83368.0,0.005],[83361.0,0.013996]],[[83399.0,0.551801],[83401.0,0.239805],[83402.0,0.01199],[83403.0,0.25433985],[83404.0,2.18543582]]]
["bitfinex","BTCUSD",1743440495748,[[83398.0,1.00650703],[83397.0,0.239815],[83395.0,0.251811],[83394.0,0.011991],[83393.0,0.011991]],[[83399.0,0.002],[83410.0,0.29854073],[83414.0,0.239768],[83418.0,0.011987],[83419.0,0.011987]]]
["bitfinex","BTCUSD",1743440563415,[[83390.0,0.46384131],[83389.0,0.23934722],[83387.0,0.251837],[83386.0,0.011992],[83385.0,0.286451]],[[83391.0,0.07052456],[83398.0,0.54015],[83399.0,0.42198475],[83401.0,0.31053073],[83402.0,0.01454085]]]
["bitfinex","BTCUSD",1743440567356,[[83390.0,0.46384131],[83389.0,0.23934722],[83387.0,0.251837],[83386.0,0.011992],[83385.0,0.286451]],[[83391.0,0.0356672],[83398.0,0.000337],[83399.0,9.475e-05],[83400.0,0.3],[83401.0,0.29854073]]]
["bitfinex","BTCUSD",1743440621393,[[83460.0,1.01921986],[83459.0,0.239638],[83457.0,0.251623],[83455.0,0.239648],[83454.0,0.011982]],[[83461.0,0.00105041],[83469.0,0.302],[83470.0,0.29854073],[83475.0,0.0001687],[83481.0,0.01470955]]]
["bitfinex","BTCUSD",1743440666644,[[83506.0,0.012],[83505.0,0.003],[83496.0,0.23953],[83492.0,0.011977],[83474.0,1.100826]],[[83507.0,0.55404085],[83508.0,0.239498],[83509.0,0.300569],[83510.0,0.01244055],[83512.0,0.306288]]]
["bitfinex","BTCUSD",1743440709621,[[83506.0,1.01931846],[83505.0,0.011975],[83504.0,0.251484],[83503.0,0.251486],[83502.0,0.011975]],[[83507.0,0.3001684],[83510.0,0.00046655],[83515.0,0.239478],[83540.0,0.478814],[83554.0,0.05973214]]]
["bitfinex","BTCUSD",1743440755334,[[83528.0,1.58835196],[83527.0,0.239442],[83526.0,0.239446],[83525.0,0.011972],[83519.0,1.35350324]],[[83529.0,0.0023082],[83545.0,0.0001684],[83549.0,0.3],[83552.0,0.01454085],[83554.0,0.239367]]]
["bitfinex","BTCUSD",1743440764924,[[83558.0,0.52991119],[83550.0,0.1368],[83547.0,0.6212],[83545.0,0.011969],[83542.0,0.01197]],[[83559.0,0.56816702],[83560.0,0.239349],[83562.0,0.251312],[83564.0,0.239339],[83565.0,0.011966]]]
["bitfinex","BTCUSD",1743440816194,[[83557.0,1.03595597],[83556.0,0.251325],[83554.0,0.633288],[83553.0,0.239367],[83552.0,0.082]],[[83558.0,0.0021685],[83559.0,0.00230817],[83560.0,0.3],[83562.0,0.25131],[83563.0,0.251308]]]
["bitfinex","BTCUSD",1743440866554,[[83567.0,0.52819084],[83564.0,0.239337],[83562.0,0.13672],[83561.0,0.251313],[83560.0,0.011967]],[[83568.0,0.56812402],[83569.0,0.251291],[83570.0,0.011966],[83571.0,0.239318],[83572.0,0.011965]]]
["bitfinex","BTCUSD",1743440910119,[[83567.0,0.02817685],[83565.0,0.13664],[83561.0,0.251307],[83560.0,0.239343],[83556.0,0.091768]],[[83568.0,0.26783285],[83569.0,0.251289],[83570.0,0.011966],[83571.0,0.25129],[83574.0,0.251275]]]
["bitfinex","BTCUSD",1743440945075,[[83567.0,0.98185371],[83566.0,0.0461],[83565.0,0.2513],[83564.0,0.011966],[83563.0,0.633047]],[[83568.0,0.01670935],[83571.0,0.3],[83572.0,0.239315],[83574.0,0.251276],[83577.0,0.011965]]]
["bitfinex","BTCUSD",1743440971399,[[83588.0,1.03822679],[83587.0,0.23927],[83586.0,0.318873],[83585.0,0.011963],[83584.0,0.28738]],[[83589.0,0.00405573],[83597.0,0.3],[83598.0,0.19565469],[83600.0,0.43488869],[83602.0,0.251191]]]
["bitfinex","BTCUSD",1743441011439,[[83618.0,0.52968835],[83616.0,0.13644],[83613.0,0.239197],[83612.0,0.239199],[83610.0,0.09126]],[[83619.0,0.56567985],[83620.0,0.239178],[83621.0,0.239174],[83622.0,0.011958],[83624.0,0.239168]]]
["bitfinex","BTCUSD",1743441072370,[[83628.0,1.74915154],[83627.0,0.251114],[83626.0,0.011958],[83624.0,0.239165],[83623.0,0.251126]],[[83629.0,3e-07],[83632.0,0.3],[83633.0,0.23914],[83634.0,0.01454085],[83635.0,0.251093]]]
["bitfinex","BTCUSD",1743441106073,[[83567.0,5e-07],[83557.0,0.000337],[83541.0,0.002],[83534.0,0.0003368],[83526.0,0.239445]],[[83568.0,3.64736994],[83569.0,0.320089],[83570.0,0.375761],[83571.0,0.01822368],[83572.0,0.256078]]]
["bitfinex","BTCUSD",1743441132983,[[83543.0,0.00033787],[83541.0,0.002],[83539.0,0.000337],[83538.0,0.239411],[83537.0,0.01197]],[[83544.0,0.80055555],[83545.0,0.011969],[83546.0,0.251358],[83548.0,0.239385],[83549.0,0.25135]]]
["bitfinex","BTCUSD",1743441187948,[[83567.0,0.99405556],[83566.0,0.239331],[83564.0,0.2513],[83561.0,0.011967],[83560.0,0.239347]],[[83568.0,0.01670955],[83575.0,0.539306],[83576.0,0.251273],[83577.0,0.251267],[83613.0,0.05985124]]]
["bitfinex","BTCUSD",1743441239698,[[83600.0,1.0329299],[83599.0,0.375437],[83598.0,0.011962],[83597.0,0.239242],[83596.0,0.011962]],[[83601.0,0.0021685],[83608.0,0.00063411],[83619.0,0.0001686],[83620.0,0.29809083],[83625.0,0.01454085]]]
["bitfinex","BTCUSD",1743441290538,[[83575.0,0.27200533],[83574.0,0.011965],[83573.0,0.239311],[83572.0,0.13612],[83571.0,0.011965]],[[83576.0,0.301],[83583.0,0.011964],[83586.0,0.01454085],[83587.0,0.29809083],[83589.0,0.25123]]]
["bitfinex","BTCUSD",1743441301109,[[83575.0,0.45932107]],[[83576.0,0.302],[83579.0,0.251258],[83580.0,0.239293],[83582.0,0.011964],[83583.0,0.239285]]]
["bitfinex","BTCUSD",1743441364495,[[83523.0,6e-07],[83517.0,0.0751],[83516.0,0.000337],[83511.0,0.002],[83510.0,0.0033366]],[[83524.0,1.01503116],[83525.0,0.251421],[83526.0,0.251419],[83528.0,0.23944],[83529.0,0.011971]]]
["bitfinex","BTCUSD",1743441435346,[[83461.0,0.39773381],[83460.0,0.251615],[83459.0,0.1485584],[83458.0,0.239639],[83456.0,0.011982]],[[83462.0,0.01654085],[83467.0,0.239616],[83468.0,0.239613],[83469.0,0.01198],[83474.0,0.239596]]]
["bitfinex","BTCUSD",1743441517146,[[83439.0,0.0003877],[83432.0,0.0003376],[83424.0,0.0809],[83423.0,0.0493],[83417.0,0.003]],[[83440.0,4.08848919],[83441.0,0.239691],[83442.0,0.239687],[83443.0,0.011984],[83444.0,0.0496]]]
["bitfinex","BTCUSD",1743441576525,[[83377.0,0.0001685],[83376.0,0.078],[83375.0,0.0001685],[83366.0,0.003],[83359.0,0.240003]],[[83378.0,0.56640485],[83381.0,0.011993],[83382.0,0.011992],[83383.0,0.239857],[83385.0,0.251845]]]
["bitfinex","BTCUSD",1743441615594,[[83331.0,0.07969279],[83329.0,0.0482],[83325.0,0.252022],[83324.0,0.13616],[83323.0,0.0121695]],[[83332.0,0.56700781],[83333.0,0.25250771],[83334.0,0.252002],[83335.0,0.011999],[83338.0,0.251985]]]
["bitfinex","BTCUSD",1743441651225,[[83331.0,0.59940575],[83321.0,0.299033],[83316.0,0.36127124],[83315.0,0.455],[83309.0,0.480138]],[[83332.0,0.01280136],[83335.0,0.011999],[83336.0,0.3],[83337.0,0.239992],[83338.0,0.011999]]]
["bitfinex","BTCUSD",1743441704950,[[83340.0,0.40232198],[83339.0,0.088299],[83338.0,0.251985],[83336.0,0.251991],[83335.0,0.011999]],[[83341.0,0.00013914],[83344.0,0.31454085],[83345.0,0.239966],[83346.0,0.011998],[83347.0,0.251961]]]
["bitfinex","BTCUSD",1743441738597,[[83345.0,0.26378335],[83343.0,0.239971],[83342.0,0.251972],[83340.0,0.2401475],[83339.0,0.011999]],[[83346.0,0.31454085],[83351.0,0.239949],[83353.0,0.011997],[83355.0,0.31201967],[83359.0,0.239926]]]
["bitfinex","BTCUSD",1743441756738,[[83345.0,0.00991082],[83343.0,0.13664],[83342.0,0.239974],[83341.0,0.239977],[83340.0,0.0121675]],[[83346.0,0.26650185],[83347.0,0.551959],[83348.0,0.011997],[83349.0,0.2522908],[83350.0,0.011997]]]
["bitfinex","BTCUSD",1743441787535,[[83371.0,0.251885],[83370.0,0.239893],[83368.0,0.333893],[83367.0,0.251895],[83366.0,0.011995]],[[83372.0,0.0003368],[83373.0,0.000337],[83376.0,0.0003372],[83386.0,0.01454085],[83387.0,0.239846]]]
["bitfinex","BTCUSD",1743441838206,[[83415.0,1.01895671],[83414.0,0.239767],[83412.0,0.251759],[83410.0,0.251766],[83383.0,0.1385497]],[[83416.0,0.00054257],[83422.0,0.252071],[83424.0,0.239744],[83425.0,0.011986],[83426.0,0.011986]]]
["bitfinex","BTCUSD",1743441893555,[[83439.0,0.239693],[83438.0,0.251682],[83436.0,0.387727],[83435.0,0.011985],[83432.0,0.011985]],[[83442.0,0.239689],[83443.0,0.251668],[83444.0,0.00047681],[83445.0,0.251663],[83715.0,0.2985]]]
["bitfinex","BTCUSD",1743441940297,[[83444.0,0.0003368],[83435.0,0.136],[83433.0,0.2400498],[83432.0,0.2400518],[83430.0,0.011986]],[[83445.0,1.18189066],[83446.0,0.251658],[83447.0,0.318373],[83449.0,0.251653],[83450.0,0.011983]]]
["bitfinex","BTCUSD",1743441978525,[[83444.0,0.0003368],[83438.0,0.136],[83435.0,0.0751],[83432.0,0.0003368],[83426.0,0.060686]],[[83445.0,1.11249434],[83446.0,0.239676],[83447.0,0.239673],[83448.0,0.011983],[83451.0,0.251644]]]
["bitfinex","BTCUSD",1743442013075,[[83407.0,0.377826],[83406.0,0.239788],[83405.0,0.012326],[83404.0,0.251782],[83403.0,0.011989]],[[83410.0,0.240781],[83411.0,0.25177],[83413.0,0.251761],[83414.0,0.011988],[83449.0,0.06698248]]]
["bitfinex","BTCUSD",1743442034982,[[83390.0,0.0001685],[83375.0,0.0003368],[83373.0,0.0001684],[83363.0,0.21868],[83362.0,0.239917]],[[83391.0,3.77420794],[83392.0,0.239832],[83393.0,0.251821],[83395.0,0.04803],[83396.0,0.251811]]]
["bitfinex","BTCUSD",1743442070391,[[83373.0,0.0061684],[83365.0,0.0788],[83360.0,0.0003368],[83357.0,0.011996],[83348.0,0.0003368]],[[83374.0,0.42416077],[83375.0,0.251876],[83376.0,0.0003372],[83378.0,0.251865],[83379.0,0.239871]]]
["bitfinex","BTCUSD",1743442133866,[[83386.0,0.007],[83385.0,0.0008036],[83381.0,0.318061],[83380.0,0.251853],[83379.0,0.387859]],[[83387.0,0.2540056],[83388.0,0.0001686],[83389.0,0.251831],[83390.0,0.251831],[83392.0,0.239831]]]
["bitfinex","BTCUSD",1743442139520,[[83403.0,0.284988],[83402.0,0.328091],[83401.0,0.239805],[83399.0,0.14799],[83397.0,0.239816]],[[83404.0,0.15921335],[83405.0,0.0001686],[83417.0,0.11975883],[83418.0,0.112822],[83432.0,0.359575]]]
["bitfinex","BTCUSD",1743442201770,[[83443.0,0.011984],[83442.0,0.011984],[83441.0,0.251672],[83435.0,0.13596],[83428.0,0.3]],[[83449.0,0.10760323],[83451.0,0.10062004],[83454.0,0.0001685],[83459.0,0.0121494],[83460.0,6.1e-07]]]
["bitfinex","BTCUSD",1743442233296,[[83447.0,0.258656],[83446.0,0.011983],[83445.0,0.239677],[83444.0,0.011984],[83443.0,0.251668]],[[83448.0,0.0021684],[83449.0,0.00010064],[83451.0,0.239662],[83453.0,0.011982],[83454.0,0.2518045]]]
["bitfinex","BTCUSD",1743442275359,[[83492.0,0.37912386],[83491.0,0.011977],[83490.0,0.251526],[83489.0,0.329626],[83487.0,0.288256]],[[83493.0,0.00013983],[83499.0,0.241525],[83500.0,1.011976],[83501.0,0.239518],[83502.0,0.011975]]]
["bitfinex","BTCUSD",1743442324560,[[83497.0,0.012],[83493.0,0.239539],[83491.0,0.37412586],[83489.0,0.23955],[83377.0,0.26311042]],[[83498.0,0.239526],[83499.0,0.2516684],[83500.0,0.75125915],[83501.0,0.251501],[83506.0,0.239504]]]
["bitfinex","BTCUSD",1743442331745,[[83479.0,0.239575],[83478.0,0.251557],[83477.0,0.25170283],[83474.0,0.011979],[83023.0,40.0]],[[83482.0,0.25074657],[83483.0,0.239571],[83484.0,0.011978],[83485.0,0.251543],[83486.0,0.011978]]]
["bitfinex","BTCUSD",1743442378425,[[83464.0,0.50814566],[83463.0,0.011981],[83462.0,0.251605],[83461.0,0.011981],[83460.0,0.251616]],[[83465.0,0.001],[83478.0,0.00030808],[83481.0,0.239576],[83482.0,0.011978],[83485.0,0.011978]]]
["bitfinex","BTCUSD",1743442428564,[[83369.0,0.00039814],[83349.0,0.0459],[83346.0,0.0769],[83344.0,0.37850335],[83342.0,0.251971]],[[83370.0,1.05314059],[83371.0,0.239891],[83373.0,0.251879],[83374.0,0.02753485],[83375.0,0.23988]]]
["bitfinex","BTCUSD",1743442467208,[[83337.0,0.0001687],[83336.0,0.239992],[83335.0,0.37850335],[83334.0,0.251995],[83332.0,0.252001]],[[83338.0,0.00209789],[83339.0,0.239984],[83340.0,0.25198],[83341.0,0.011998],[83342.0,0.239975]]]
["bitfinex","BTCUSD",1743442504096,[[83359.0,4e-07],[83337.0,0.0001687],[83322.0,0.03259503],[83321.0,0.0496],[83312.0,0.012003]],[[83360.0,0.7681515],[83361.0,0.288421],[83362.0,0.011995],[83363.0,0.25869887],[83364.0,0.25191]]]
["bitfinex","BTCUSD",1743442522909,[[83279.0,0.0001687],[83276.0,0.25217],[83275.0,0.0121764],[83157.0,0.06046383],[82763.0,40.0]],[[83280.0,0.223963],[83281.0,0.240152],[83282.0,0.252155],[83283.0,0.012007],[83285.0,0.012006]]]
["bitfinex","BTCUSD",1743442557986,[[83217.0,0.0001684],[83211.0,0.002],[83206.0,0.37350335]],[[83218.0,0.64888898],[83219.0,0.252346],[83220.0,0.012016],[83221.0,0.252342],[83222.0,0.252342]]]
["bitfinex","BTCUSD",1743442575953,[[83276.0,0.012008],[83273.0,0.26305018],[83269.0,0.01214814],[83268.0,0.012009],[83240.0,0.51]],[[83278.0,0.46296892]]]
["bitfinex","BTCUSD",1743442636513,[[83230.0,0.021],[83219.0,0.0001684],[83213.0,0.31280601],[83211.0,0.00075159],[83203.0,0.094318]],[[83231.0,2.0167417],[83232.0,0.240292],[83233.0,0.24029],[83234.0,0.012014],[83235.0,0.012014]]]
["bitfinex","BTCUSD",1743442658048,[[83237.0,0.28193558],[83235.0,0.240283],[83234.0,0.2523],[83233.0,0.012014],[83232.0,0.012014]],[[83238.0,0.7728088],[83240.0,0.240271],[83241.0,0.252279],[83243.0,0.252273],[83247.0,0.24025]]]
["bitfinex","BTCUSD",1743442690447,[[83252.0,0.012],[83251.0,0.0769],[83248.0,0.0461],[83244.0,0.252267],[83241.0,0.252276]],[[83253.0,1.26007611],[83254.0,0.012011],[83255.0,0.240226],[83256.0,0.252236],[83257.0,0.012011]]]
["bitfinex","BTCUSD",1743442728864,[[83277.0,0.42337832],[83272.0,0.0001683],[83267.0,0.0463],[83266.0,0.0807],[83261.0,0.240208]],[[83278.0,0.67238486],[83279.0,0.252165],[83280.0,0.012007],[83282.0,0.2524916],[83283.0,0.012007]]]
["bitfinex","BTCUSD",1743442779933,[[83272.0,0.0001683],[83261.0,0.416],[83258.0,0.0464],[83255.0,0.0767],[83251.0,0.2404054]],[[83273.0,3.42017786],[83274.0,0.252179],[83275.0,0.240168],[83277.0,0.012008],[83279.0,0.240158]]]
["bitfinex","BTCUSD",1743442795565,[[83272.0,0.0460683],[83270.0,0.0761],[83266.0,0.240193],[83265.0,0.240196],[83250.0,0.360359]],[[83273.0,0.401478],[83274.0,0.240172],[83276.0,0.01501016],[83277.0,0.240163],[83279.0,0.252163]]]
["bitfinex","BTCUSD",1743442844615,[[83251.0,0.0001684],[83248.0,0.1279],[83242.0,0.416],[83238.0,0.252287],[83237.0,0.25229]],[[83252.0,1.80737361],[83253.0,0.240232],[83254.0,0.240229],[83255.0,0.012011],[83257.0,0.240222]]]
["bitfinex","BTCUSD",1743442878082,[[83091.0,2e-07],[83083.0,0.0001687],[83066.0,0.416],[83064.0,0.1272],[83061.0,0.004]],[[83092.0,0.38831414],[83093.0,0.14116],[83095.0,0.252724],[83098.0,0.012033],[83100.0,0.240673]]]
["bitfinex","BTCUSD",1743442931053,[[83085.0,0.0041686],[83083.0,9e-07],[83065.0,0.416],[83061.0,0.051],[83057.0,0.0811]],[[83086.0,2.88458124],[83088.0,0.321009],[83089.0,0.11917323],[83090.0,0.240702],[83091.0,0.2530702]]]
["bitfinex","BTCUSD",1743442962217,[[83031.0,0.30513797],[83030.0,0.252919],[83029.0,0.51896572],[83027.0,0.752923],[83025.0,0.252934]],[[83032.0,0.00046453],[83049.0,0.012041],[83054.0,0.01204],[83056.0,0.240804],[83061.0,0.15356]]]
["bitfinex","BTCUSD",1743442980869,[[83031.0,1.04867233],[83030.0,0.012043],[83029.0,0.26454472],[83028.0,0.252923],[83027.0,1.137204]],[[83032.0,0.03528803],[83052.0,0.01204],[83053.0,0.01204],[83054.0,0.01204],[83056.0,0.01204]]]
["bitfinex","BTCUSD",1743443017112,[[83009.0,0.38886367],[83006.0,0.15244],[83005.0,0.00013948],[82985.0,0.01748],[82980.0,0.24102]],[[83019.0,2.086547],[83020.0,0.240906],[83021.0,0.240903],[83022.0,0.012045],[83023.0,0.252942]]]
["bitfinex","BTCUSD",1743443085840,[[82919.0,0.12260386],[82918.0,0.1326],[82917.0,0.3],[82916.0,0.65570425],[82912.0,0.241219]],[[82922.0,0.1070216],[82943.0,0.000337],[82949.0,0.01506944],[82950.0,0.241109],[82952.0,0.012055]]]
["bitfinex","BTCUSD",1743443115402,[[82837.0,0.00690476],[82836.0,0.17869464],[82835.0,0.15248],[82826.0,0.0001685],[82817.0,0.3]],[[82843.0,0.012071],[82846.0,0.01207],[82847.0,0.01207],[82865.0,0.15236],[82867.0,0.0765]]]
["bitfinex","BTCUSD",1743443128805,[[82836.0,0.17886324],[82835.0,0.0492],[82827.0,0.1518],[82826.0,0.0001685],[82817.0,0.3]],[[82842.0,0.50062],[82843.0,0.00046597],[82849.0,0.241404],[82850.0,0.01207],[84267.0,8e-05]]]
["bitfinex","BTCUSD",1743443160923,[[82841.0,0.0001687],[82839.0,0.26026658],[82837.0,0.0807],[82830.0,1.0],[82826.0,0.0001685]],[[82849.0,0.241403],[82850.0,0.01207],[82851.0,2.608316],[82852.0,0.012069],[82855.0,0.012069]]]
["bitfinex","BTCUSD",1743443206337,[[82730.0,1e-06],[82708.0,0.28951707],[82701.0,0.086],[82700.0,0.0477],[82680.0,0.241896]],[[82731.0,4.684928],[82732.0,0.253831],[82733.0,0.241741],[82734.0,0.012086],[82735.0,0.253831]]]
["bitfinex","BTCUSD",1743443269729,[[82713.0,0.80679144],[82712.0,0.241802],[82710.0,0.253895],[82708.0,0.2215],[82707.0,0.01209]],[[82714.0,0.0003374],[82720.0,0.10673092],[82750.0,0.0003372],[82751.0,0.012084],[82753.0,0.012084]]]
["bitfinex","BTCUSD",1743443307252,[[82749.0,0.89840355],[82747.0,0.2417],[82746.0,0.03640623],[82744.0,0.241708],[82647.0,0.56105275]],[[82750.0,0.0003372],[82775.0,0.01208],[82777.0,0.241615],[82778.0,0.01208],[82779.0,0.01608]]]
["bitfinex","BTCUSD",1743443344493,[[82751.0,0.241688],[82750.0,0.012084],[82747.0,0.13468886],[82745.0,0.1564],[82744.0,0.012085]],[[82760.0,0.45648215],[82770.0,0.0003366],[82773.0,0.241624],[82774.0,0.012081],[82775.0,0.241619]]]
["bitfinex","BTCUSD",1743443375732,[[82830.0,0.27070267],[82827.0,0.02432123],[82824.0,0.2215],[82812.0,0.395909]],[[82838.0,0.012071],[82840.0,0.70984221],[82866.0,0.06041535],[82925.0,0.0003366],[83000.0,1.1992695]]]
["bitfinex","BTCUSD",1743443390984,[[82852.0,0.42315133],[82848.0,0.1538],[82840.0,0.241429],[82839.0,0.241429],[82838.0,0.012071]],[[82853.0,0.0003368],[82859.0,0.241374],[82860.0,0.241376],[82861.0,0.253436],[82862.0,0.45634221]]]
["bitfinex","BTCUSD",1743443438768,[[82746.0,0.25030834],[82732.0,0.29454747],[82726.0,0.0787],[82724.0,0.1502],[82721.0,0.241774]],[[82747.0,1.568614],[82748.0,0.241698],[82749.0,0.241695],[82750.0,0.012084],[82752.0,0.241688]]]
["bitfinex","BTCUSD",1743443450197,[[82739.0,0.00544342],[82738.0,0.29954747],[82734.0,0.0003364],[82731.0,0.0041684],[82723.0,0.0488]],[[82740.0,0.241721],[82741.0,0.012085],[82742.0,0.24172],[82744.0,0.46842721],[82746.0,0.253791]]]
["bitfinex","BTCUSD",1743443476711,[[82828.0,1.21977196],[82827.0,0.241466],[82825.0,0.253543],[82822.0,0.012074],[82821.0,0.241484]],[[82829.0,0.0004766],[82850.0,0.45692235],[82853.0,0.2417288],[82860.0,0.241373],[82881.0,0.48262]]]
["bitfinex","BTCUSD",1743443529970,[[82875.0,1.14874014],[82874.0,0.253395],[82873.0,0.253398],[82871.0,0.012066],[82870.0,0.012067]],[[82876.0,0.0001681],[82887.0,0.0003366],[82890.0,0.45494717],[82895.0,0.241269],[82897.0,0.253326]]]
["bitfinex","BTCUSD",1743443564547,[[82912.0,0.12260386],[82909.0,0.241227],[82908.0,0.1857386],[82907.0,0.27761323],[82906.0,0.253297]],[[82917.0,0.30304372],[82920.0,0.30304372],[82922.0,0.24165703],[82923.0,0.241188],[82924.0,0.253244]]]
["bitfinex","BTCUSD",1743443613136,[[82921.0,0.21896948],[82918.0,0.000336],[82913.0,0.02465723],[82910.0,0.000336],[82904.0,0.0813]],[[82922.0,0.253417],[82923.0,0.253247],[82924.0,0.012059],[82925.0,0.25371626],[82926.0,0.012058]]]
["bitfinex","BTCUSD",1743443614027,[[82921.0,0.21896948],[82918.0,0.000336],[82913.0,0.02465723],[82910.0,0.000336],[82896.0,0.0813]],[[82922.0,0.50913785],[82923.0,0.253247],[82924.0,0.012059],[82925.0,0.25371626],[82926.0,0.012058]]]
["bitfinex","BTCUSD",1743443665206,[[82924.0,0.26277266],[82921.0,0.2415288],[82919.0,0.253256],[82918.0,0.000336],[82917.0,0.396383]],[[82925.0,0.0001684],[82929.0,0.004],[82934.0,0.54420072],[84311.0,0.00262851],[84316.0,0.78490692]]]
["bitfinex","BTCUSD",1743443713596,[[82887.0,0.0123362],[82858.0,0.0003362],[82855.0,0.39825148],[82848.0,0.14288],[82847.0,0.01207]],[[82888.0,5.99650998],[82889.0,0.241289],[82890.0,0.241289],[82891.0,0.012064],[82892.0,0.277543]]]
["bitfinex","BTCUSD",1743443738895,[[82858.0,0.00580223],[82857.0,0.0771],[82856.0,0.02432123],[82846.0,0.15686948],[82819.0,0.0003362]],[[82859.0,0.129297],[82878.0,0.01454085],[82884.0,0.0772],[82885.0,0.34716772],[83000.0,1.0599032]]]
["bitfinex","BTCUSD",1743443797032,[[82859.0,0.000337],[82858.0,0.0003362],[82846.0,0.15653248],[82835.0,0.0756366],[82829.0,0.012073]],[[82860.0,0.56797885],[82861.0,0.241368],[82863.0,0.012068],[82866.0,0.012067],[82869.0,0.012067]]]
["bitfinex","BTCUSD",1743443838844,[[82835.0,1.60742794],[82834.0,0.253518],[82832.0,0.26577223],[82831.0,0.012072],[82830.0,0.0003366]],[[82836.0,0.001337],[82851.0,0.30304372],[82859.0,0.2417108],[82860.0,0.30304372],[82861.0,0.012068]]]
["bitfinex","BTCUSD",1743443857072,[[82819.0,0.006476],[82806.0,0.253604],[82805.0,0.35892523],[82801.0,0.24154],[82795.0,0.20623248]],[[82820.0,4.41246585],[82821.0,0.396398],[82823.0,0.012073],[82824.0,0.25355],[82825.0,0.012073]]]
["bitfinex","BTCUSD",1743443903038,[[82834.0,0.0021685],[82827.0,0.15670098],[82826.0,0.241468],[82824.0,0.012073],[82822.0,0.02432123]],[[82835.0,0.428237],[82836.0,0.000337],[82837.0,0.241439],[82838.0,0.253507],[82840.0,0.2535]]]
["bitfinex","BTCUSD",1743443920086,[[82834.0,0.001169],[82827.0,0.0001685],[82820.0,0.2416525],[82819.0,0.000476],[82818.0,0.012074]],[[82835.0,2.82669655],[82836.0,0.143097],[82837.0,0.34730872],[82838.0,0.880307],[82840.0,0.2535]]]
["bitfinex","BTCUSD",1743443989844,[[82816.0,0.15653248],[82814.0,0.02432123],[82813.0,0.241507],[82812.0,0.333383],[82809.0,0.253592]],[[82819.0,0.537739],[82820.0,0.01216947],[82822.0,0.012074],[82823.0,0.012073],[82824.0,0.012073]]]
["bitfinex","BTCUSD",1743444006777,[[82816.0,0.48329809],[82815.0,0.241501],[82813.0,0.25358],[82810.0,0.253588],[82808.0,0.0485]],[[82817.0,0.0003368],[82820.0,9.547e-05],[82828.0,0.0003368],[82830.0,0.84754644],[82832.0,0.241452]]]
["bitfinex","BTCUSD",1743444040823,[[82849.0,0.45787686],[82848.0,0.241405],[82847.0,0.241408],[82846.0,0.01207],[82843.0,0.7654913]],[[82850.0,7.309e-05],[82880.0,0.45581764],[82881.0,0.012065],[82882.0,0.012065],[82883.0,0.25337]]]
["bitfinex","BTCUSD",1743444084578,[[82943.0,0.253185],[82942.0,0.40470024],[82940.0,0.012056],[82928.0,0.361758],[82907.0,0.7141]],[[82958.0,0.012054],[82961.0,0.012053],[82962.0,0.012053],[82963.0,0.012053],[82965.0,0.14228]]]
["bitfinex","BTCUSD",1743444124599,[[82958.0,0.36368886],[82957.0,0.253141],[82956.0,0.0809],[82955.0,0.40029085],[82954.0,0.27746923]],[[82966.0,0.241062],[82968.0,0.25311],[82975.0,0.37348053],[82976.0,0.0001683],[82998.0,0.03622]]]
["bitfinex","BTCUSD",1743444128573,[[82970.0,0.79429471],[82968.0,0.241054],[82966.0,0.24106],[82961.0,0.241075],[82956.0,0.241089]],[[82971.0,0.00013957],[82975.0,0.12039053],[82976.0,0.0001683],[82983.0,0.0122182],[82985.0,0.241007]]]
["bitfinex","BTCUSD",1743444172416,[[82994.0,0.41195509],[82993.0,0.253033],[82992.0,0.253035],[82990.0,0.012049],[82988.0,0.1273]],[[82995.0,0.80018488],[83010.0,0.240936],[83013.0,0.012046]]]
["bitfinex","BTCUSD",1743444196163,[[83020.0,1.04460298],[83019.0,0.006],[83013.0,0.62524],[83009.0,0.0766]],[[83021.0,0.26748785],[83023.0,0.24103644],[83024.0,0.252938],[83025.0,0.012044],[83026.0,0.012044]]]
["bitfinex","BTCUSD",1743444248309,[[83041.0,0.1548968],[83035.0,0.6252],[83034.0,0.02432123],[83030.0,0.41566292],[83021.0,0.5409]],[[83042.0,0.2530514],[83043.0,0.252881],[83044.0,0.012041],[83046.0,0.240832],[83047.0,0.012041]]]
["bitfinex","BTCUSD",1743444261834,[[82994.0,4.7e-07],[82981.0,0.0792],[82976.0,0.0454],[82974.0,0.14284],[82967.0,0.01236122]],[[82995.0,0.012048],[82996.0,0.240976],[82997.0,0.240975],[82998.0,0.012048],[82999.0,0.240968]]]
["bitfinex","BTCUSD",1743444319692,[[82976.0,0.26472386],[82975.0,0.42199992],[82974.0,0.00013944],[82970.0,0.0458],[82969.0,0.0758364]],[[82980.0,0.012051],[82981.0,0.01205],[82984.0,0.01205],[82986.0,0.241004],[83002.0,0.481916]]]
["bitfinex","BTCUSD",1743444372575,[[82950.0,0.35380783],[82949.0,0.01722701],[82944.0,0.46356371],[82936.0,0.0003364],[82935.0,0.012057]],[[82951.0,0.012055],[82952.0,0.241104],[82953.0,0.2533266],[82954.0,0.241103],[82956.0,0.012054]]]
["bitfinex","BTCUSD",1743444428886,[[82993.0,1.88588692],[82992.0,0.012049],[82991.0,0.253038],[82989.0,0.2335],[82988.0,0.493345]],[[82994.0,0.0001685],[82997.0,0.240974],[83000.0,0.012048],[83001.0,0.012048],[83003.0,0.012047]]]
["bitfinex","BTCUSD",1743444457041,[[82993.0,0.01995076],[82990.0,0.41518663],[82989.0,0.15434701],[82977.0,0.241029],[82976.0,0.253084]],[[82994.0,0.2531985],[82995.0,0.2411465],[82996.0,0.253023],[82997.0,0.012048],[82998.0,0.012048]]]
["bitfinex","BTCUSD",1743444471965,[[83031.0,0.13339156],[83030.0,0.740876],[83029.0,0.14204],[83028.0,0.02427101],[83027.0,0.240876]],[[83032.0,0.16020141],[83033.0,0.0001686],[83034.0,0.2410336],[83035.0,0.252906],[83036.0,0.0122106]]]
["bitfinex","BTCUSD",1743444508041,[[83108.0,0.12560386],[83105.0,0.240658],[83103.0,0.02426001],[83102.0,0.012033],[83100.0,0.240671]],[[83109.0,0.00413943],[83110.0,0.252677],[83111.0,0.012032],[83112.0,0.252672],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1743444545961,[[83130.0,0.12260386],[83129.0,0.01236635],[83125.0,0.3],[83119.0,0.62444],[83118.0,0.0461]],[[83131.0,0.252613],[83132.0,0.012029],[83133.0,0.240584],[83134.0,0.012028],[83135.0,0.252602]]]
["bitfinex","BTCUSD",1743444599874,[[83202.0,1.35722412],[83200.0,0.252403],[83199.0,0.240384],[83198.0,0.635739],[83197.0,0.24039]],[[83203.0,0.0001684],[83214.0,0.000168],[83217.0,0.240336],[83219.0,0.012016],[83220.0,0.240328]]]
["bitfinex","BTCUSD",1743444636104,[[83232.0,1.03730695],[83231.0,0.252306],[83229.0,0.240297],[83228.0,0.012015],[83227.0,0.012015]],[[83233.0,0.00046458],[83260.0,0.38783255],[83263.0,0.240202],[83278.0,0.624002],[83289.0,0.002]]]
["bitfinex","BTCUSD",1743444648923,[[83243.0,0.63224199],[83239.0,0.14388],[83235.0,0.01222701],[83233.0,0.252297],[83230.0,0.25231]],[[83244.0,0.252269],[83247.0,0.012012],[83250.0,0.012012],[83253.0,0.012011],[83259.0,0.00230751]]]
["bitfinex","BTCUSD",1743444672210,[[83286.0,1.36681374],[83285.0,0.320939],[83284.0,0.252149],[83281.0,0.252155],[83266.0,1.200948]],[[83287.0,0.00013936],[83300.0,0.0001],[83304.0,0.240084],[83305.0,0.012004],[83306.0,0.24008]]]
["bitfinex","BTCUSD",1743444721761,[[83299.0,0.12272049],[83291.0,0.012006],[83290.0,0.0813],[83286.0,0.15476],[83139.0,0.5]],[[83300.0,0.2522],[83303.0,0.012004],[83306.0,0.012003],[83309.0,0.252075],[83311.0,0.0121713]]]
["bitfinex","BTCUSD",1743444765971,[[83399.0,1.31211376],[83390.0,0.00011663],[83387.0,0.239844],[83386.0,0.251837],[83381.0,0.239862]],[[83400.0,0.01199026],[83401.0,0.239808],[83403.0,0.251788],[83405.0,0.011989],[83406.0,0.239792]]]
["bitfinex","BTCUSD",1743444779901,[[83394.0,0.1482164],[83382.0,0.62256],[83375.0,0.00011663],[83369.0,0.239897],[83368.0,0.239897]],[[83395.0,0.251813],[83396.0,0.23982],[83397.0,0.239817],[83398.0,0.01199],[83400.0,0.25196656]]]
["bitfinex","BTCUSD",1743444808822,[[83327.0,0.0063364],[83326.0,0.0003366],[83322.0,0.14368],[83319.0,0.00011663],[83314.0,0.240055]],[[83328.0,0.252015],[83329.0,0.240014],[83330.0,0.240009],[83331.0,0.252007],[83332.0,0.012]]]
["bitfinex","BTCUSD",1743444894905,[[83282.0,0.0003368],[83281.0,0.0003364],[83271.0,1.0415667],[83270.0,0.1248],[83267.0,0.00011663]],[[83283.0,0.252152],[83284.0,0.252149],[83285.0,0.012006],[83286.0,0.240136],[83287.0,0.012006]]]
["bitfinex","BTCUSD",1743444923907,[[83242.0,1.06074976],[83241.0,0.240263],[83239.0,0.012013],[83238.0,0.240274],[83237.0,0.24039163]],[[83243.0,0.0111587],[83251.0,0.00013879],[83253.0,0.240233],[83254.0,0.012011],[83256.0,0.240224]]]
["bitfinex","BTCUSD",1743444970924,[[83284.0,0.14176],[83282.0,0.62356],[83277.0,0.24016],[83275.0,0.012008],[83274.0,0.240168]],[[83285.0,0.25245278],[83287.0,0.25214],[83288.0,0.012006],[83290.0,0.240126],[83291.0,0.012006]]]
["bitfinex","BTCUSD",1743444973356,[[83284.0,0.94334183],[83283.0,0.240144],[83282.0,0.62356],[83281.0,0.252157],[83279.0,0.240154]],[[83285.0,0.00030778],[83296.0,0.02],[83299.0,0.0001685],[83300.0,0.03],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1743445010021,[[83368.0,1.04630228],[83350.0,0.011997],[83347.0,0.011998],[83346.0,0.31454085],[83343.0,0.10801914]],[[83369.0,0.25219851],[83370.0,0.25189],[83372.0,0.251885],[83375.0,0.251876],[83377.0,0.0487]]]
["bitfinex","BTCUSD",1743445057919,[[83368.0,0.3856362],[83367.0,0.011995],[83366.0,0.239904],[83365.0,0.011995],[83364.0,0.62272]],[[83369.0,0.0001681],[83374.0,0.251877],[83376.0,0.239879],[83438.0,0.05935248],[83551.0,1.2060253]]]
["bitfinex","BTCUSD",1743445083727,[[83365.0,0.76712],[83363.0,0.0003362],[83355.0,0.0003364],[83352.0,0.0809],[83350.0,0.239951]],[[83366.0,0.2519],[83367.0,0.2519],[83368.0,0.011995],[83369.0,0.2520592],[83371.0,0.251886]]]
["bitfinex","BTCUSD",1743445114027,[[83387.0,0.251837],[83386.0,0.12260386],[83385.0,0.011992],[83384.0,0.251845],[83381.0,0.14124]],[[83393.0,0.23983],[83395.0,0.011991],[83396.0,0.01199],[83397.0,0.251809],[83400.0,0.01199]]]
["bitfinex","BTCUSD",1743445179010,[[83400.0,1.56584186],[83399.0,0.251799],[83398.0,0.01199],[83396.0,0.239817],[83395.0,0.011991]],[[83401.0,0.53932766],[83403.0,0.0001684],[83409.0,0.002],[83410.0,0.011988],[83412.0,0.011988]]]
["bitfinex","BTCUSD",1743445196489,[[83400.0,2.08860001],[83399.0,0.2518],[83397.0,0.251804],[83396.0,0.01199],[83395.0,0.011991]],[[83401.0,0.00323677],[83403.0,0.0001684],[83409.0,0.002],[83410.0,0.23978],[83411.0,0.011988]]]
["bitfinex","BTCUSD",1743445249673,[[83326.0,0.77598549],[83318.0,0.0003366],[83316.0,0.000337],[83311.0,0.240064],[83310.0,0.252068]],[[83327.0,0.252018],[83328.0,0.252015],[83329.0,0.252015],[83330.0,0.012],[83331.0,0.012]]]
["bitfinex","BTCUSD",1743445270606,[[83363.0,0.59669286],[83362.0,0.239917],[83360.0,0.011996],[83357.0,0.011996],[83355.0,0.239937]],[[83364.0,0.11209792],[83387.0,0.011992],[83390.0,0.251829],[83392.0,0.011991],[83394.0,0.011991]]]
["bitfinex","BTCUSD",1743445333763,[[83356.0,0.15004375],[83353.0,0.011997],[83352.0,0.874542],[83349.0,0.011997],[83348.0,0.0751]],[[83361.0,0.23992],[83365.0,0.011995],[83368.0,0.036051],[83373.0,0.3],[83380.0,0.29984737]]]
["bitfinex","BTCUSD",1743445348521,[[83359.0,0.25903454],[83358.0,0.300824],[83357.0,0.655931],[83356.0,0.0003366],[83355.0,0.011996]],[[83360.0,0.0001684],[83364.0,0.011995],[83365.0,0.011995],[83366.0,0.251906],[83367.0,0.011995]]]
["bitfinex","BTCUSD",1743445398458,[[83354.0,2.1e-07],[83347.0,0.14092],[83339.0,0.04523901],[83335.0,0.6228],[83329.0,0.24001]],[[83355.0,0.89515945],[83357.0,0.287987],[83358.0,0.239929],[83360.0,0.2520874],[83364.0,0.011995]]]
["bitfinex","BTCUSD",1743445461999,[[83390.0,0.6296017],[83389.0,0.14072],[83375.0,0.4124],[83369.0,0.0828],[83362.0,0.289016]],[[83391.0,0.37570821],[83392.0,0.239832],[83393.0,0.23983],[83394.0,0.251816],[83395.0,0.03076904]]]
["bitfinex","BTCUSD",1743445504130,[[83375.0,0.4944],[83364.0,0.14108805],[83359.0,0.011996],[83352.0,0.00905391],[83349.0,0.62256]],[[83376.0,0.25187],[83377.0,0.239874],[83378.0,0.011993],[83379.0,0.011993],[83380.0,0.251859]]]
["bitfinex","BTCUSD",1743445506938,[[83375.0,0.55304],[83369.0,0.082],[83356.0,0.239933],[83354.0,0.01199721],[83351.0,0.011997]],[[83376.0,0.25487],[83377.0,0.251867],[83378.0,0.011993],[83379.0,0.011993],[83380.0,0.251859]]]
["bitfinex","BTCUSD",1743445578707,[[83331.0,0.678206],[83329.0,0.240012],[83328.0,0.012],[83327.0,0.25455885],[83326.0,0.81216671]],[[83332.0,4.625e-05],[83355.0,0.0001685],[83363.0,0.011995],[83366.0,0.011995],[83368.0,0.048051]]]
["bitfinex","BTCUSD",1743445609083,[[83354.0,1.88339625],[83352.0,0.239945],[83351.0,0.251945],[83349.0,0.4],[83348.0,0.251954]],[[83355.0,0.0001685],[83364.0,0.0001685],[83376.0,0.0001685],[83383.0,0.239859],[83384.0,0.251851]]]
["bitfinex","BTCUSD",1743445680452,[[83368.0,0.76476],[83362.0,0.239917],[83360.0,0.011996]],[[83369.0,0.239897],[83370.0,0.251888],[83371.0,0.011994],[83373.0,0.011994],[83374.0,0.239885]]]
["bitfinex","BTCUSD",1743445683519,[[83368.0,0.6238966],[83355.0,0.0003368],[83353.0,0.40978427],[83346.0,0.1261],[83333.0,0.012]],[[83369.0,0.251891],[83370.0,0.251888],[83371.0,0.251885],[83373.0,0.061894],[83377.0,0.01877897]]]
["bitfinex","BTCUSD",1743445745625,[[83389.0,1.55699493],[83388.0,0.23984],[83387.0,0.011992],[83386.0,0.239846],[83384.0,0.251843]],[[83390.0,0.00021828],[83391.0,0.0001683],[83400.0,0.75],[83401.0,0.01199],[83402.0,0.2519624]]]
["bitfinex","BTCUSD",1743445796077,[[83439.0,2.14042989],[83438.0,0.251682],[83437.0,0.31881501],[83435.0,0.239707],[83434.0,0.011985]],[[83440.0,2.6e-07],[83450.0,0.00043334],[83459.0,0.239638],[83460.0,0.011981],[83470.0,0.29984737]]]
["bitfinex","BTCUSD",1743445848636,[[83475.0,2.32739843],[83473.0,0.239597],[83472.0,0.26378514],[83469.0,0.251587],[83449.0,0.10801914]],[[83476.0,0.50013881],[83484.0,0.0001685],[83488.0,0.00055061],[83499.0,0.241524],[83500.0,0.73984473]]]
["bitfinex","BTCUSD",1743445876281,[[83549.0,1.5046332],[83548.0,0.239382],[83547.0,0.251352],[83546.0,0.251355],[83545.0,0.011969]],[[83550.0,0.00088665],[83553.0,0.0001684],[83560.0,0.0001683],[83567.0,0.239329],[83632.0,0.05987273]]]
["bitfinex","BTCUSD",1743445889621,[[83570.0,0.23932],[83568.0,0.011966],[83567.0,0.12260386],[83566.0,0.13948],[83565.0,0.011966]],[[83574.0,0.239311],[83576.0,0.011965],[83577.0,0.2393],[83579.0,0.011964],[83582.0,0.239288]]]
["bitfinex","BTCUSD",1743445929173,[[83571.0,1.54786215],[83570.0,0.251284],[83569.0,0.011966],[83568.0,0.239323],[83566.0,0.251296]],[[83572.0,0.5051684],[83575.0,0.00066202],[83585.0,8e-05],[83587.0,0.00071067],[83588.0,0.239269]]]
["bitfinex","BTCUSD",1743445976462,[[83499.0,0.0003364],[83494.0,0.10801914],[83489.0,0.239551],[83488.0,0.251531],[83487.0,0.012314]],[[83500.0,0.251496],[83501.0,0.239518],[83502.0,0.239515],[83503.0,0.011975],[83505.0,0.239508]]]
["bitfinex","BTCUSD",1743446022018,[[83475.0,0.00046538],[83472.0,0.0003362],[83453.0,0.22098],[83450.0,0.239664],[83448.0,0.011983]],[[83476.0,0.37417186],[83477.0,0.239587],[83478.0,0.239584],[83479.0,0.011979],[83482.0,0.25155]]]
["bitfinex","BTCUSD",1743446051205,[[83467.0,0.0003362],[83466.0,0.0003364],[83462.0,0.0003366],[83454.0,0.0816]],[[83473.0,0.255577],[83474.0,0.251575],[83475.0,0.011979],[83477.0,0.239587],[83478.0,0.011979]]]
["bitfinex","BTCUSD",1743446081599,[[83451.0,0.46937894],[83449.0,0.424486],[83446.0,0.41599949]],[[83452.0,0.003]]]
["bitfinex","BTCUSD",1743446108459,[[83499.0,2.90140271],[83498.0,0.239525],[83497.0,0.239529],[83496.0,0.02087148],[83494.0,0.239535]],[[83500.0,5e-07],[83519.0,0.0001685],[83529.0,0.002],[83534.0,0.239424],[83535.0,0.239421]]]
["bitfinex","BTCUSD",1743446163147,[[83547.0,0.01217858],[83544.0,0.6214],[83543.0,0.4126985],[83537.0,0.00338305],[83528.0,0.0826]],[[83548.0,0.2515204],[83549.0,0.251351],[83550.0,0.239383],[83551.0,0.0001684],[83552.0,0.011968]]]
["bitfinex","BTCUSD",1743446208094,[[83566.0,2.20010011],[83565.0,0.239333],[83564.0,0.239334],[83563.0,0.011967],[83561.0,0.239343]],[[83567.0,2e-07],[83572.0,0.26609365],[83583.0,0.239285],[83584.0,0.0001686],[83585.0,0.012043]]]
["bitfinex","BTCUSD",1743446234949,[[83599.0,1.08881208],[83598.0,0.239239],[83596.0,0.011962],[83594.0,0.239249],[83593.0,0.251211]],[[83600.0,2.00300064],[83603.0,0.0001685],[83612.0,0.00099018],[83620.0,0.29819512],[83635.0,0.13904]]]
["bitfinex","BTCUSD",1743446276315,[[83599.0,1.32355955],[83598.0,0.239238],[83597.0,0.239241],[83596.0,0.011962],[83595.0,0.25121]],[[83600.0,2.00116914],[83603.0,0.0001685],[83612.0,0.00099018],[83619.0,0.002],[83622.0,0.0001685]]]
["bitfinex","BTCUSD",1743446322143,[[83602.0,0.0003368],[83600.0,0.13888],[83599.0,0.62126678],[83594.0,0.00907616],[83584.0,0.416]],[[83603.0,0.327586],[83604.0,0.251184],[83605.0,0.0482],[83606.0,0.239219],[83607.0,0.01196]]]
["bitfinex","BTCUSD",1743446369647,[[83565.0,0.12260386],[83564.0,0.0819],[83563.0,0.13896],[83559.0,0.416],[83558.0,0.02140289]],[[83570.0,0.01],[83571.0,0.005],[83572.0,0.25128],[83573.0,0.251282],[83597.0,0.13896]]]
["bitfinex","BTCUSD",1743446428812,[[83558.0,4.8e-07],[83540.0,0.0795],[83537.0,0.0468],[83534.0,0.13888],[83528.0,0.0118973]],[[83559.0,0.561318],[83560.0,0.239349],[83561.0,0.239346],[83562.0,0.058767],[83563.0,0.251309]]]
["bitfinex","BTCUSD",1743446433117,[[83558.0,4.8e-07],[83557.0,0.13888],[83556.0,0.0795],[83547.0,0.0478],[83544.0,0.416]],[[83559.0,0.265318],[83560.0,0.23935],[83561.0,0.011967],[83562.0,0.0001686],[83563.0,0.239341]]]
["bitfinex","BTCUSD",1743446488202,[[83585.0,0.37307142],[83584.0,0.566764],[83583.0,0.251246],[83582.0,0.251246],[83581.0,0.011964]],[[83586.0,0.1828636],[83596.0,0.239246],[83597.0,0.011962],[83599.0,0.011961],[83601.0,0.011961]]]
["bitfinex","BTCUSD",1743446531822,[[83637.0,0.12294066],[83624.0,0.39670642],[83623.0,0.65406947],[83621.0,0.057758],[83619.0,0.011959]],[[83638.0,0.251081],[83639.0,0.239123],[83640.0,0.23912],[83641.0,0.013955],[83644.0,0.011955]]]
["bitfinex","BTCUSD",1743446559831,[[83637.0,8e-07],[83617.0,0.1251],[83613.0,0.239197],[83612.0,0.01196],[83609.0,0.01196]],[[83638.0,0.7006894],[83639.0,0.239123],[83641.0,0.251074],[83643.0,0.859833],[83647.0,0.4099]]]
["bitfinex","BTCUSD",1743446593108,[[83637.0,8e-07],[83627.0,0.00910738],[83624.0,0.0811],[83620.0,0.46430147],[83618.0,0.011959]],[[83638.0,0.2612494],[83639.0,0.239124],[83640.0,0.011956],[83641.0,0.011955],[83642.0,0.871751]]]
["bitfinex","BTCUSD",1743446638093,[[83637.0,2.13516477],[83636.0,0.239129],[83635.0,0.251089],[83634.0,0.251092],[83633.0,0.011957]],[[83638.0,0.0001684],[83650.0,0.0001684],[83654.0,0.00026839],[83659.0,0.239068],[83660.0,0.011953]]]
["bitfinex","BTCUSD",1743446697227,[[83553.0,8e-07],[83541.0,0.002],[83527.0,0.0814],[83526.0,0.0457],[83518.0,0.0003368]],[[83554.0,0.701014],[83555.0,0.649264],[83556.0,0.23936],[83557.0,0.011967],[83559.0,0.51456001]]]
["bitfinex","BTCUSD",1743446740667,[[83474.0,7.5e-07],[83459.0,0.0753],[83450.0,0.045],[83434.0,0.0123226],[83430.0,0.3]],[[83475.0,0.551571],[83476.0,0.23959],[83478.0,0.5146775],[83480.0,0.251556],[83482.0,0.25155]]]
["bitfinex","BTCUSD",1743446757735,[[83420.0,0.01454085],[83419.0,0.20560386],[83418.0,0.13916],[83416.0,0.23976],[83415.0,0.25266558]],[[83421.0,0.00346282],[83425.0,0.011986],[83429.0,0.011986],[83431.0,0.23972],[83433.0,0.239714]]]
["bitfinex","BTCUSD",1743446791684,[[83408.0,5e-07],[83400.0,0.01199],[83398.0,0.01199],[83393.0,0.2399948],[83384.0,0.359779]],[[83409.0,0.014989],[83412.0,0.011988],[83413.0,0.011988],[83417.0,0.011987],[83439.0,0.1880343]]]
["bitfinex","BTCUSD",1743446831325,[[83456.0,0.00013939],[83435.0,0.01454085],[83434.0,0.01198535],[83428.0,0.0238181],[83423.0,0.0479]],[[83457.0,0.258626],[83458.0,0.239642],[83459.0,0.239638],[83460.0,0.011981],[83462.0,0.239632]]]
["bitfinex","BTCUSD",1743446875999,[[83456.0,0.12291165],[83448.0,0.23967],[83447.0,0.01454085],[83445.0,0.011983],[83443.0,0.13916]],[[83457.0,0.2529628],[83458.0,0.012319],[83459.0,0.25162],[83460.0,0.251619],[83462.0,0.23963]]]
["bitfinex","BTCUSD",1743446928363,[[83456.0,0.4674815],[83455.0,0.239649],[83453.0,0.390472],[83452.0,0.011982],[83449.0,0.2515008]],[[83457.0,0.0013368],[83458.0,0.000337],[83473.0,0.0003378],[83476.0,0.239592],[83477.0,0.251566]]]
["bitfinex","BTCUSD",1743446967487,[[83518.0,2.06510671],[83517.0,0.239471],[83515.0,0.251448],[83513.0,0.239482],[83512.0,0.011974]],[[83519.0,0.00038394],[83523.0,0.0001688],[83541.0,0.0003368],[83542.0,0.2395708],[83543.0,0.251706]]]
["bitfinex","BTCUSD",1743447000884,[[83556.0,1.36779309],[83555.0,0.639362],[83553.0,1.412797],[83552.0,0.239371],[83547.0,0.0123056]],[[83557.0,2.5e-07],[83577.0,0.0003368],[83583.0,0.076],[83586.0,0.0003368],[83592.0,0.2394286]]]
["bitfinex","BTCUSD",1743447028005,[[83585.0,0.89272111],[83583.0,0.37784],[83582.0,0.251246],[83580.0,0.639289],[83573.0,0.37093]],[[83586.0,6e-07],[83589.0,0.002],[83591.0,0.0498],[83593.0,0.0813],[83598.0,0.251207]]]
["bitfinex","BTCUSD",1743447061628,[[83606.0,0.01196],[83603.0,0.011961],[83596.0,0.011962],[83592.0,0.01454085],[83591.0,1.4968126]],[[83611.0,0.01196],[83613.0,0.011959],[83614.0,0.251154],[83615.0,0.011959],[83619.0,0.287682]]]
["bitfinex","BTCUSD",1743447130809,[[83588.0,0.0011006],[83585.0,0.0003364],[83562.0,0.0829],[83556.0,0.0003366],[83555.0,0.28566]],[[83589.0,0.81246535],[83590.0,0.239263],[83591.0,0.23926],[83592.0,0.17697976],[83593.0,0.239254]]]
["bitfinex","BTCUSD",1743447134220,[[83557.0,0.14571256],[83556.0,0.0780366],[83555.0,0.0463],[83553.0,0.239368],[83552.0,0.011968]],[[83558.0,0.001],[83559.0,0.239352],[83560.0,0.239349],[83563.0,0.23938647],[83600.0,0.01873493]]]
["bitfinex","BTCUSD",1743447194095,[[83592.0,0.47527221],[83591.0,0.251222],[83590.0,0.011963],[83589.0,0.01206292],[83588.0,0.239267]],[[83593.0,0.0071686],[83597.0,0.239243],[83598.0,0.011962],[83599.0,0.6611],[83601.0,0.239233]]]
["bitfinex","BTCUSD",1743447232248,[[83617.0,0.38828871],[83616.0,0.239187],[83614.0,0.011959],[83613.0,0.251156],[83612.0,0.239197]],[[83618.0,0.4129],[83619.0,0.002],[83624.0,0.239166],[83625.0,0.239163],[83626.0,0.011958]]]
["bitfinex","BTCUSD",1743447269866,[[83608.0,0.00033715],[83600.0,0.0759],[83596.0,0.287743],[83595.0,0.011962],[83577.0,0.3]],[[83609.0,0.36167082],[83612.0,0.01196],[83618.0,0.011959],[83619.0,0.13828],[83620.0,0.59819512]]]
["bitfinex","BTCUSD",1743447321771,[[83592.0,0.00043692],[83574.0,0.0766],[83572.0,0.0454],[83571.0,0.002],[83560.0,0.239346]],[[83593.0,0.91252253],[83594.0,0.239252],[83595.0,0.275205],[83596.0,0.011962],[83598.0,0.239242]]]
["bitfinex","BTCUSD",1743447337008,[[83592.0,0.00033792],[83582.0,0.1254],[83573.0,0.239311],[83572.0,0.011965],[83571.0,0.241314]],[[83593.0,0.14451675],[83594.0,0.239252],[83596.0,0.25121],[83598.0,0.239242],[83600.0,0.15693098]]]
["bitfinex","BTCUSD",1743447393956,[[83556.0,0.1310006],[83551.0,0.239374],[83549.0,0.251344],[83541.0,0.002],[83534.0,0.359133]],[[83557.0,0.2604926],[83558.0,0.239356],[83560.0,0.011967],[83561.0,0.239346],[83562.0,0.239345]]]
["bitfinex","BTCUSD",1743447450927,[[83515.0,2e-07],[83511.0,0.002],[83510.0,0.0793],[83508.0,0.0003372],[83507.0,0.239498]],[[83516.0,0.6713474],[83517.0,0.239472],[83518.0,0.239469],[83519.0,0.011973],[83520.0,0.239464]]]
["bitfinex","BTCUSD",1743447502025,[[83508.0,0.1238004],[83493.0,0.02651785],[83490.0,0.011977],[83476.0,0.479174],[83400.0,0.20071468]],[[83509.0,0.6657058],[83510.0,0.251468],[83511.0,0.011974],[83512.0,0.251462],[83514.0,0.239482]]]
["bitfinex","BTCUSD",1743447536688,[[83508.0,4e-07],[83497.0,0.0003372],[83487.0,0.0825],[83486.0,0.23956],[83485.0,0.011978]],[[83509.0,0.86378652],[83510.0,0.319792],[83511.0,0.011974],[83512.0,0.011974],[83513.0,0.239486]]]
["bitfinex","BTCUSD",1743447561911,[[83451.0,0.1284],[83446.0,0.011983],[83445.0,0.239678],[83444.0,0.011984],[83443.0,0.0121525]],[[83452.0,0.17096185],[83457.0,0.251627],[83461.0,0.29819512],[83598.0,0.4],[83859.0,40.002]]]
["bitfinex","BTCUSD",1743447604998,[[83421.0,0.0019191],[83414.0,0.0754],[83413.0,0.0001686],[83410.0,0.046],[83404.0,0.239796]],[[83422.0,0.42569235],[83424.0,0.239739],[83425.0,0.251722],[83426.0,0.3],[83429.0,0.239727]]]
["bitfinex","BTCUSD",1743447661490,[[83443.0,0.14417689],[83442.0,0.239686],[83441.0,0.301574],[83440.0,0.011984]],[[83444.0,0.002]]]
["bitfinex","BTCUSD",1743447696931,[[83457.0,0.25418485],[83456.0,0.251628],[83455.0,0.239649],[83453.0,0.011982],[83450.0,0.011983]],[[83464.0,0.251605],[83466.0,0.239621],[83467.0,0.0123172],[83491.0,0.03366028],[83492.0,0.68943085]]]
["bitfinex","BTCUSD",1743447716387,[[83460.0,0.239634],[83459.0,0.011981],[83458.0,0.011982],[83457.0,0.3889946],[83456.0,0.149662]],[[83464.0,0.239624],[83465.0,0.011981],[83467.0,0.2399532],[83468.0,0.01198],[83471.0,0.239605]]]
["bitfinex","BTCUSD",1743447748937,[[83443.0,6e-07],[83421.0,0.0020878],[83411.0,0.13768],[83410.0,0.0471],[83408.0,0.011989]],[[83444.0,1.16646886],[83445.0,0.239678],[83446.0,0.251659],[83447.0,0.011983],[83448.0,0.389333]]]
["bitfinex","BTCUSD",1743447787886,[[83421.0,0.2517348],[83419.0,0.239753],[83418.0,0.011987],[83417.0,0.011987],[83416.0,0.251748]],[[83422.0,0.006001],[83426.0,0.239733],[83429.0,0.011986],[83430.0,0.239724],[83432.0,0.011985]]]
["bitfinex","BTCUSD",1743447830685,[[83447.0,0.002],[83446.0,0.251658],[83445.0,0.011983],[83444.0,0.239679],[83439.0,0.239693]],[[83449.0,0.239667],[83451.0,0.251644],[83452.0,0.25164],[83453.0,0.011982],[83454.0,0.011982]]]
["bitfinex","BTCUSD",1743447878496,[[83421.0,0.0020008],[83413.0,0.0001686],[83405.0,0.251781],[83403.0,0.239797],[81600.0,0.182483]],[[83422.0,0.251372],[83423.0,0.239742],[83424.0,0.12583092],[83425.0,0.251725],[83427.0,0.239732]]]
["bitfinex","BTCUSD",1743447886215,[[83421.0,0.0020008],[83413.0,0.0001686],[83407.0,0.0819],[83400.0,0.38071409],[83398.0,0.239812]],[[83422.0,0.251731],[83423.0,0.239743],[83424.0,0.37755592],[83425.0,0.011986],[83427.0,0.239733]]]
["bitfinex","BTCUSD",1743447939474,[[83421.0,1.03733484],[83419.0,0.239748],[83418.0,0.011987],[83417.0,0.239758],[83415.0,0.87415]],[[83422.0,0.001337],[83428.0,0.000337],[83432.0,0.15],[83435.0,0.00038713],[83457.0,0.251963]]]
["bitfinex","BTCUSD",1743447985958,[[83456.0,1.13053951],[83455.0,0.239649],[83454.0,0.239652],[83453.0,0.634022],[83451.0,0.239659]],[[83457.0,0.00038351],[83460.0,0.000337],[83470.0,0.2992786],[83473.0,0.2519162]]]
["bitfinex","BTCUSD",1743448029087,[[83519.0,0.251439],[83518.0,0.251442],[83516.0,0.12260386],[83515.0,0.251449],[83514.0,0.002]],[[83520.0,7.241e-05],[83529.0,0.8499672],[83530.0,0.239434],[83531.0,0.1287],[83532.0,0.011971]]]
["bitfinex","BTCUSD",1743448050329,[[83466.0,0.00080176],[83458.0,0.239639],[83457.0,0.011982],[83456.0,0.0123188],[83455.0,0.011982]],[[83467.0,0.251595],[83468.0,0.239612],[83469.0,0.3],[83470.0,0.01198],[83471.0,0.01198]]]
["bitfinex","BTCUSD",1743448090763,[[83451.0,0.01007926],[83448.0,0.239667],[83447.0,0.011983],[83446.0,0.011983],[83445.0,0.36517]],[[83452.0,0.2398265],[83453.0,0.25164],[83455.0,0.011982],[83456.0,0.251632],[83497.0,0.05935997]]]
["bitfinex","BTCUSD",1743448165017,[[83426.0,5.082e-05],[83421.0,0.0020008],[83420.0,0.08845484],[83419.0,0.24685899],[83418.0,0.01970472]],[[83427.0,0.51475748],[83429.0,0.251711],[83430.0,0.251708],[83432.0,0.011985],[83433.0,0.239715]]]
["bitfinex","BTCUSD",1743448215178,[[83426.0,1.49927847],[83425.0,0.24747588],[83424.0,0.24704515],[83423.0,0.65399417],[83422.0,0.00767009]],[[83427.0,5e-07],[83457.0,0.0001684],[83458.0,0.239641],[83459.0,0.251621],[83460.0,0.2992786]]]
["bitfinex","BTCUSD",1743448234239,[[83507.0,0.39461971],[83506.0,0.388437],[83505.0,0.011975],[83504.0,0.251484],[83503.0,0.090375]],[[83508.0,0.00063351],[83511.0,0.0001685],[83516.0,0.239476],[83517.0,0.2992786],[83519.0,0.0121413]]]
["bitfinex","BTCUSD",1743448270126,[[83534.0,0.25985246],[83533.0,0.251395],[83531.0,0.2514],[83530.0,0.011971],[83526.0,0.239444]],[[83535.0,0.0001686],[83536.0,0.2395866],[83537.0,0.239416],[83539.0,0.01197],[83559.0,0.002]]]
["bitfinex","BTCUSD",1743448311738,[[83509.0,0.0145444],[83508.0,0.011974],[83507.0,0.002],[83506.0,0.003337],[83504.0,0.125]],[[83516.0,0.5508951],[83522.0,0.239458],[83523.0,0.31802659]]]
["bitfinex","BTCUSD",1743448353791,[[83548.0,0.239383],[83547.0,0.241383],[83546.0,0.011969],[83545.0,0.011969],[83544.0,0.011969]],[[83551.0,0.0001685],[83552.0,0.251342],[83553.0,0.251338],[83560.0,0.239349],[83752.0,6.3281]]]
["bitfinex","BTCUSD",1743448398920,[[83560.0,0.239346],[83558.0,0.011967],[83557.0,0.011967],[83521.0,0.01214144],[83477.0,0.0003368]],[[83562.0,0.001],[83564.0,0.239338],[83565.0,0.251301],[83566.0,0.011966],[83567.0,0.23946838]]]
["bitfinex","BTCUSD",1743448436718,[[83545.0,9.8e-07],[83543.0,0.000337],[83522.0,0.10702749],[83520.0,0.239463],[83518.0,0.011973]],[[83546.0,0.85937915],[83547.0,0.13668],[83548.0,0.239383],[83549.0,0.011969],[83551.0,0.288374]]]
["bitfinex","BTCUSD",1743448475152,[[83519.0,1.9e-07],[83490.0,0.0811],[83489.0,0.0497],[83485.0,0.239561],[83483.0,0.239569]],[[83520.0,1.0994211],[83521.0,0.239461],[83522.0,0.275453],[83523.0,0.011972],[83524.0,0.62176]]]
["bitfinex","BTCUSD",1743448502665,[[83519.0,1.9e-07],[83513.0,0.0806],[83508.0,0.0489],[83506.0,0.000337],[83497.0,0.239524]],[[83520.0,1.07089232],[83521.0,0.239461],[83522.0,0.239458],[83523.0,0.148652],[83526.0,0.011972]]]
["bitfinex","BTCUSD",1743448539488,[[83506.0,0.0003372],[83503.0,0.0789],[83491.0,0.251523],[83487.0,0.251532],[83484.0,0.239566]],[[83507.0,0.62369413],[83508.0,0.251473],[83509.0,0.011974],[83510.0,0.251466],[83512.0,0.239488]]]
["bitfinex","BTCUSD",1743448615319,[[83452.0,0.239657],[83451.0,0.241659],[83449.0,0.011983],[83448.0,0.087283],[83447.0,0.011983]],[[83460.0,0.27137793],[83462.0,0.251611],[83463.0,0.23963],[83464.0,0.239624],[83465.0,0.011981]]]
["bitfinex","BTCUSD",1743448618980,[[83459.0,0.3027498],[83451.0,0.002],[83445.0,0.0003366],[83443.0,0.0464],[83436.0,0.0805]],[[83460.0,0.55556606],[83461.0,0.13656],[83462.0,0.251611],[83463.0,0.23963],[83464.0,0.239624]]]
["bitfinex","BTCUSD",1743448690966,[[83375.0,0.13440036],[83371.0,0.011994],[83370.0,0.251887],[83369.0,0.011994],[81622.0,2.3704917]],[[83376.0,0.239877],[83377.0,0.22929208],[83379.0,0.24380452],[83380.0,0.01554908],[83383.0,0.03469811]]]
["bitfinex","BTCUSD",1743448731204,[[83379.0,0.316568],[83378.0,0.011993],[83375.0,0.0121625],[83374.0,0.251876],[83373.0,0.0495]],[[83380.0,0.00355608],[83383.0,0.24378488],[83387.0,0.01479869],[83389.0,0.39707971],[83391.0,0.2401714]]]
["bitfinex","BTCUSD",1743448773644,[[83374.0,0.332276],[83373.0,0.239884],[83372.0,0.0478],[83371.0,0.251885],[83370.0,0.011994]],[[83375.0,0.000337],[83378.0,0.239872],[83379.0,0.000337],[83380.0,0.00355608],[83381.0,0.011993]]]
["bitfinex","BTCUSD",1743448839999,[[83390.0,0.0001684],[83382.0,0.0001684],[83377.0,0.239874],[83374.0,0.0121625],[83372.0,0.00091844]],[[83391.0,0.45782886],[83392.0,0.251822],[83394.0,0.251819],[83396.0,0.239819],[83400.0,0.61218662]]]
["bitfinex","BTCUSD",1743448851518,[[83390.0,0.26311476],[83389.0,0.239839],[83388.0,0.239841],[83387.0,0.011992],[83386.0,0.0489]],[[83391.0,0.02077939],[83394.0,0.239827],[83395.0,0.011991],[83396.0,0.251811],[83397.0,0.01199]]]
["bitfinex","BTCUSD",1743448899029,[[83315.0,0.012002],[83314.0,0.012002],[83312.0,0.240058],[83311.0,0.012003]],[[83320.0,0.00046452],[83323.0,0.240031],[83324.0,0.31209931],[83327.0,0.012],[83337.0,0.0759]]]
["bitfinex","BTCUSD",1743448943490,[[83373.0,0.27507833],[83372.0,0.239887],[83370.0,0.011994],[83369.0,0.434411],[83368.0,0.239899]],[[83374.0,0.000337],[83379.0,0.30009831],[83381.0,0.239862],[83383.0,0.239857],[83384.0,0.011992]]]
["bitfinex","BTCUSD",1743448982131,[[83356.0,0.244929],[83355.0,0.011996],[83354.0,0.37618],[83353.0,0.011997],[83352.0,0.239943]],[[83360.0,0.239923],[83361.0,0.23992],[83362.0,0.011995],[83363.0,0.011995],[83364.0,0.239913]]]
["bitfinex","BTCUSD",1743449018791,[[83351.0,0.52189533],[83350.0,0.251946],[83349.0,0.62304],[83348.0,0.251952],[83346.0,0.251959]],[[83352.0,0.000337],[83359.0,0.000337],[83361.0,0.30009831],[83369.0,0.239898],[83371.0,0.251886]]]
["bitfinex","BTCUSD",1743449041127,[[83351.0,0.38959147],[83349.0,0.25195],[83348.0,0.251954],[83347.0,0.011998],[83346.0,0.634958]],[[83352.0,0.000337],[83359.0,0.000337],[83362.0,0.239922],[83363.0,0.011995],[83364.0,0.251907]]]
["bitfinex","BTCUSD",1743449082422,[[83319.0,0.0001686],[83307.0,0.0001686],[83301.0,0.002],[83299.0,0.240097],[83293.0,0.012005]],[[83320.0,1.09902172],[83321.0,0.240036],[83323.0,0.012001],[83324.0,0.33246631],[83325.0,0.376224]]]
["bitfinex","BTCUSD",1743449142251,[[83224.0,0.01011824],[83223.0,0.240316],[83222.0,0.252336],[83221.0,0.012016],[83220.0,0.380442]],[[83227.0,0.240307],[83228.0,0.25911834],[83229.0,0.002],[83230.0,0.012014],[83231.0,0.252309]]]
["bitfinex","BTCUSD",1743449172516,[[83232.0,0.25237247],[83230.0,0.252311],[83229.0,0.012015],[83227.0,0.092615],[83110.0,0.06099773]],[[83233.0,0.01915108],[83235.0,0.240284],[83236.0,0.25243808],[83237.0,0.012013],[83264.0,0.03123053]]]
["bitfinex","BTCUSD",1743449192211,[[83160.0,1.01758914],[83154.0,0.012025],[83153.0,0.252544],[83152.0,0.302343],[83151.0,0.093826]],[[83161.0,0.25265987],[83162.0,0.240496],[83163.0,0.03085314],[83164.0,0.012024],[83166.0,0.252508]]]
["bitfinex","BTCUSD",1743449221705,[[83134.0,0.00071312],[83133.0,0.0001687],[83128.0,0.13704],[83127.0,0.012029],[83124.0,0.01203]],[[83135.0,0.240572],[83136.0,0.252597],[83137.0,0.012028],[83138.0,0.01883504],[83139.0,0.36316686]]]
["bitfinex","BTCUSD",1743449260379,[[83161.0,0.012024],[83160.0,0.012025],[83158.0,0.01469333],[83157.0,0.18728]],[[83172.0,0.41959589],[83175.0,0.012022],[83181.0,0.0364822],[83189.0,0.0459]]]
["bitfinex","BTCUSD",1743449309067,[[83117.0,0.01648],[83111.0,0.25606061],[83102.0,0.252698],[83101.0,0.012033],[83100.0,0.012033]],[[83118.0,0.72563747],[83119.0,0.240618],[83121.0,0.252643],[83122.0,0.31203],[83123.0,0.240607]]]
["bitfinex","BTCUSD",1743449360445,[[83091.0,0.0056884],[83086.0,0.08],[83083.0,0.6702],[83081.0,0.14268],[83074.0,0.365749]],[[83092.0,0.252731],[83093.0,0.012034],[83094.0,0.253064],[83095.0,0.252723],[83096.0,0.012034]]]
["bitfinex","BTCUSD",1743449364695,[[83091.0,0.0056884],[83083.0,0.0452],[83079.0,0.22456],[83074.0,0.125],[83070.0,0.252793]],[[83092.0,0.39451762],[83093.0,0.048214],[83094.0,0.253064],[83095.0,0.252723],[83096.0,0.012034]]]
["bitfinex","BTCUSD",1743449402516,[[83091.0,0.0016884],[83084.0,0.0001684],[83077.0,0.13976],[83075.0,0.67426],[83074.0,0.125]],[[83092.0,1.0562424],[83093.0,0.240696],[83094.0,0.241029],[83095.0,0.089234],[83096.0,0.012034]]]
["bitfinex","BTCUSD",1743449458389,[[83074.0,0.1272635],[83070.0,0.62488],[83061.0,0.14384],[83060.0,1.0],[83053.0,0.01204]],[[83075.0,1.0774827],[83076.0,0.288944],[83077.0,0.24074],[83078.0,0.012036],[83080.0,0.240733]]]
["bitfinex","BTCUSD",1743449494260,[[83073.0,0.32717702],[83072.0,0.444791],[83070.0,0.878038],[83069.0,0.012038],[83068.0,0.252804]],[[83074.0,0.0003368],[83075.0,0.00043212],[83076.0,0.240744],[83078.0,0.252774],[83079.0,0.01885028]]]
["bitfinex","BTCUSD",1743449513019,[[83061.0,0.01818363],[83059.0,0.13864],[83047.0,0.0779],[83043.0,0.0463],[83042.0,0.240836]],[[83062.0,1.09206273],[83063.0,0.240781],[83064.0,0.240778],[83065.0,0.012038],[83067.0,0.240772]]]
["bitfinex","BTCUSD",1743449554642,[[83061.0,0.14985552],[83060.0,1.7496284],[83058.0,0.240793],[83057.0,0.252835],[83053.0,0.252849]],[[83062.0,0.2411198],[83063.0,0.252822],[83065.0,0.252813],[83066.0,0.03089066],[83067.0,0.012038]]]
["bitfinex","BTCUSD",1743449617748,[[83138.0,0.64747239],[83137.0,0.240566],[83136.0,0.240569],[83135.0,0.012028],[83133.0,0.240576]],[[83146.0,0.0003368],[83150.0,0.30179047],[83158.0,0.000337],[83159.0,0.000337],[83160.0,0.30179047]]]
["bitfinex","BTCUSD",1743449658725,[[83155.0,0.240514],[83154.0,0.240515],[83153.0,1.19590986],[83151.0,0.240525],[83150.0,0.012026]],[[83158.0,0.252536],[83159.0,0.240505],[83161.0,0.012024],[83162.0,0.84407694],[83176.0,0.481246]]]
["bitfinex","BTCUSD",1743449697813,[[83161.0,0.13696],[83160.0,0.240499],[83159.0,0.240503],[83157.0,0.83916886],[81526.0,0.9862]],[[83162.0,0.0021684],[83163.0,0.240491],[83164.0,0.240489],[83165.0,0.012024],[83166.0,0.240485]]]
["bitfinex","BTCUSD",1743449707768,[[83157.0,1.13649686],[83156.0,0.24051],[83155.0,0.240513],[83154.0,0.012025],[83152.0,0.240521]],[[83158.0,0.002],[83162.0,0.0001684],[83163.0,0.240493],[83165.0,0.252511],[83166.0,0.012024]]]
["bitfinex","BTCUSD",1743449753376,[[83105.0,0.0023368],[83100.0,0.081],[83094.0,0.0003368],[83093.0,0.76188],[83090.0,0.252732]],[[83106.0,0.252688],[83107.0,0.240653],[83108.0,0.012032],[83109.0,0.03087373],[83110.0,0.240645]]]
["bitfinex","BTCUSD",1743449810196,[[83010.0,0.000337],[82999.0,0.13716],[82998.0,0.0758],[82986.0,0.3],[82976.0,0.241031]],[[83011.0,0.64939633],[83012.0,0.240929],[83013.0,0.240926],[83014.0,0.012046],[83015.0,0.24092]]]
["bitfinex","BTCUSD",1743449866576,[[82971.0,0.2150794],[82970.0,0.0461687],[82968.0,0.02],[82967.0,0.31363636],[82960.0,0.669131]],[[82972.0,0.00486856],[82981.0,0.13752],[82982.0,0.241018],[82983.0,0.01205],[82985.0,0.253059]]]
["bitfinex","BTCUSD",1743449914889,[[82987.0,0.00016882],[82971.0,0.0001687],[82970.0,0.0001687],[82968.0,0.02],[82956.0,0.3]],[[82988.0,0.42074898],[82989.0,0.240998],[82991.0,0.878844],[82992.0,0.0123864],[82993.0,0.093449]]]
["bitfinex","BTCUSD",1743449966991,[[82946.0,0.2232],[82943.0,0.000464],[82941.0,0.0523684],[82932.0,0.54116],[81400.0,0.19008]],[[82947.0,0.000337],[82960.0,0.37832],[82961.0,0.241078],[82963.0,0.012053],[82964.0,0.241071]]]
["bitfinex","BTCUSD",1743449989645,[[82946.0,0.43697474],[82943.0,0.000464],[82941.0,0.0041684],[82927.0,0.0825],[82924.0,0.01454085]],[[82947.0,0.3263535],[82948.0,0.012055],[82949.0,0.241114],[82950.0,0.241114],[82951.0,0.012055]]]
["bitfinex","BTCUSD",1743450042774,[[82956.0,0.58536463],[82947.0,0.2412854],[82946.0,0.0122245],[82944.0,0.241125],[82943.0,0.428056]],[[82957.0,0.000337],[82968.0,0.0003368],[82972.0,0.378205],[82973.0,0.253097],[82975.0,0.25991239]]]
["bitfinex","BTCUSD",1743450069112,[[82947.0,0.0051684],[82946.0,0.0001685],[82930.0,0.00095045],[82929.0,0.048],[82914.0,0.241211]],[[82948.0,1.016369],[82949.0,0.241112],[82950.0,0.241109],[82951.0,0.012055],[82952.0,0.253158]]]
["bitfinex","BTCUSD",1743450110660,[[82978.0,0.44351461],[82974.0,0.01454085],[82972.0,0.0499],[82956.0,0.13716],[82955.0,0.241094]],[[82979.0,0.24107051],[82980.0,0.241022],[82982.0,0.01205],[82983.0,0.253064],[82984.0,0.01205]]]
["bitfinex","BTCUSD",1743450192415,[[83024.0,0.44249425],[83016.0,0.416],[83014.0,0.0758],[83010.0,0.0492366],[83008.0,0.01454085]],[[83025.0,0.252935],[83026.0,0.240889],[83027.0,0.240886],[83028.0,0.012044],[83029.0,0.012043]]]
["bitfinex","BTCUSD",1743450219956,[[83024.0,0.4384322],[83010.0,0.0003366],[83007.0,0.01454085],[83006.0,0.1324],[82998.0,0.13692]],[[83025.0,0.2531032],[83026.0,0.252934],[83027.0,0.0791],[83028.0,0.061044],[83029.0,0.252924]]]
["bitfinex","BTCUSD",1743450270237,[[82971.0,0.43961501],[82970.0,0.0003366],[82964.0,0.0821364]],[[82972.0,0.253097],[82973.0,0.241043],[82974.0,0.241039],[82975.0,0.012051],[82977.0,0.241033]]]
["bitfinex","BTCUSD",1743450332373,[[82888.0,0.12607441],[82881.0,0.004],[82872.0,0.00095473],[82871.0,0.0754],[82867.0,0.012067]],[[82889.0,0.25335],[82890.0,0.2145582],[82891.0,0.241281],[82892.0,0.012063],[82894.0,0.241274]]]
["bitfinex","BTCUSD",1743450340412,[[82891.0,0.43714471],[82890.0,0.0766],[82888.0,0.00047055],[82884.0,0.241298],[82883.0,0.241298]],[[82892.0,0.241279],[82893.0,0.012063],[82894.0,0.241272],[82895.0,0.253332],[82898.0,0.2534917]]]
["bitfinex","BTCUSD",1743450418393,[[82808.0,0.52046376],[82807.0,0.001],[82806.0,0.04720099],[82799.0,0.14224],[82798.0,0.241551]],[[82809.0,0.253594],[82810.0,0.012075],[82811.0,0.241513],[82813.0,0.253583],[82816.0,0.253575]]]
["bitfinex","BTCUSD",1743450443729,[[82791.0,0.004],[82777.0,0.0829],[82776.0,0.046],[82774.0,0.2167479],[82771.0,0.25004717]],[[82792.0,0.01413774],[82793.0,0.241566],[82794.0,0.241563],[82795.0,0.253644],[82796.0,0.241566]]]
["bitfinex","BTCUSD",1743450501731,[[82739.0,3e-07],[82732.0,0.01454085],[82725.0,0.00258606],[82722.0,0.012088],[82721.0,0.241775]],[[82740.0,0.25223865],[82741.0,0.241718],[82743.0,0.253799],[82746.0,0.253791],[82747.0,0.01892074]]]
["bitfinex","BTCUSD",1743450540193,[[82761.0,0.82248571],[82760.0,0.241662],[82759.0,0.241665],[82758.0,0.012083],[82757.0,0.012083]],[[82762.0,0.00013892],[82772.0,0.012081],[82773.0,0.241626],[82831.0,0.06003456],[84298.0,0.75525253]]]
["bitfinex","BTCUSD",1743450556176,[[82761.0,0.99990471],[82758.0,0.241668],[82756.0,0.25381978],[82732.0,0.49239141],[82633.0,0.4]],[[82762.0,0.00147572],[82763.0,0.012082],[82766.0,0.012082],[82767.0,0.253726],[82768.0,0.012081]]]
["bitfinex","BTCUSD",1743450612349,[[82819.0,0.43714471],[82812.0,0.0819],[82811.0,6.578e-05],[82807.0,0.241524],[82806.0,0.012076]],[[82820.0,0.25402833],[82821.0,0.012074],[82822.0,0.241484],[82823.0,0.01241],[82831.0,0.362184]]]
["bitfinex","BTCUSD",1743450625019,[[82762.0,0.00013964],[82746.0,0.0001683],[82737.0,6.578e-05],[82736.0,0.5],[82732.0,0.0482]],[[82763.0,0.25309462],[82765.0,0.253731],[82766.0,0.2726455],[82767.0,0.323143],[82769.0,0.160961]]]
["bitfinex","BTCUSD",1743450707071,[[82669.0,0.51816871],[82668.0,0.38733],[82667.0,0.012096],[82666.0,0.254031],[82665.0,0.012097]],[[82670.0,0.00046485],[82697.0,0.012092],[82700.0,0.012091],[82701.0,0.3],[82702.0,0.421991]]]
["bitfinex","BTCUSD",1743450721217,[[82632.0,3.5e-07],[82611.0,0.00131619],[82593.0,0.1565816],[82591.0,3.083],[82587.0,0.1482]],[[82633.0,0.84460486],[82634.0,0.254092],[82635.0,0.254132],[82636.0,0.254132],[82638.0,0.242021]]]
["bitfinex","BTCUSD",1743450758228,[[82561.0,0.172947],[82560.0,0.00324744],[82557.0,0.0001688],[82555.0,0.0485],[82554.0,0.24468436]],[[82562.0,0.0003376],[82569.0,0.242223],[82570.0,0.01211],[82757.0,0.4],[84179.0,0.75525253]]]
["bitfinex","BTCUSD",1743450809149,[[82551.0,0.26907109],[82548.0,0.242283],[82546.0,0.242288],[82545.0,0.012114],[82506.0,0.10733485]],[[82566.0,0.242231],[82567.0,0.012111],[82570.0,0.01211],[82573.0,0.01211],[82575.0,0.01211]]]
["bitfinex","BTCUSD",1743450854506,[[82568.0,0.01454085],[82567.0,0.01203136],[82566.0,0.14416],[82565.0,0.242232],[82564.0,0.0797]],[[82576.0,0.006],[82582.0,0.012109],[82583.0,0.242183],[82590.0,0.242162],[82629.0,0.004]]]
["bitfinex","BTCUSD",1743450891412,[[82718.0,1.68875741],[82716.0,0.278104],[82715.0,0.253881],[82712.0,0.01209],[82711.0,0.253895]],[[82723.0,0.75525253],[82747.0,0.75525253],[82751.0,0.02424],[82752.0,0.241687],[82758.0,0.012083]]]
["bitfinex","BTCUSD",1743450903017,[[82711.0,1.00393871],[82692.0,0.0832],[82688.0,0.01203136],[82680.0,0.012094],[82670.0,0.01787088]],[[82712.0,0.33633],[82713.0,0.241801],[82714.0,0.241798],[82715.0,0.253885],[82718.0,0.253874]]]
["bitfinex","BTCUSD",1743450925519,[[82689.0,0.28454471],[82686.0,0.241877],[82684.0,0.253977],[82683.0,0.02266505],[82682.0,0.083]],[[82690.0,0.3],[82698.0,0.241843],[82699.0,0.012092],[82702.0,0.012091],[82703.0,0.012091]]]
["bitfinex","BTCUSD",1743450977772,[[82722.0,1.19147489],[82720.0,0.2421148],[82719.0,0.26836485],[82718.0,0.01057105],[82716.0,0.67035256]],[[82723.0,0.005168],[82727.0,0.0199994],[82743.0,0.000168],[82749.0,0.004],[82751.0,0.253774]]]
["bitfinex","BTCUSD",1743451020708,[[82690.0,0.02395967],[82689.0,0.000336],[82680.0,0.14316],[82679.0,0.000336],[82670.0,0.0767]],[[82691.0,0.563957],[82692.0,0.241862],[82693.0,0.241858],[82694.0,0.012092],[82696.0,0.241852]]]
["bitfinex","BTCUSD",1743451037169,[[82660.0,0.67138129],[82653.0,0.0765],[82650.0,0.0471],[82647.0,0.000336],[82642.0,0.26864685]],[[82661.0,0.279289],[82662.0,0.241949],[82663.0,0.254043],[82665.0,0.254038],[82802.0,0.5]]]
["bitfinex","BTCUSD",1743451078157,[[82663.0,0.56312584],[82662.0,0.254046],[82661.0,0.91109676],[82660.0,0.0003368],[82650.0,0.10760933]],[[82664.0,0.0001685],[82674.0,0.24237844],[82675.0,0.254006],[82676.0,0.012095],[82677.0,0.012095]]]
["bitfinex","BTCUSD",1743451138665,[[82709.0,0.5123366],[82707.0,0.02494637],[82697.0,0.14004],[82693.0,0.241858],[82692.0,0.253948]],[[82710.0,0.06188416],[82711.0,0.266046],[82713.0,0.012089],[82714.0,0.253887],[82717.0,0.0001683]]]
["bitfinex","BTCUSD",1743451162577,[[82581.0,0.00413964],[82569.0,0.0239443],[82568.0,0.0804],[82562.0,0.05],[82561.0,0.1402]],[[82582.0,0.25635174],[82583.0,0.20614795],[82585.0,0.012108],[82586.0,0.254279],[82587.0,0.242169]]]
["bitfinex","BTCUSD",1743451175358,[[82581.0,0.06013964],[82570.0,0.0769],[82563.0,0.02484802],[82559.0,0.242248],[82558.0,0.0122804]],[[82582.0,0.254292],[82583.0,0.24218],[82584.0,0.242178],[82585.0,0.012108],[82586.0,0.242174]]]
["bitfinex","BTCUSD",1743451208309,[[82553.0,0.082],[82543.0,0.14028],[82542.0,0.0481],[82540.0,0.25433226],[82538.0,0.012115]],[[82554.0,0.254378],[82555.0,0.254375],[82556.0,0.24226],[82557.0,0.254368],[82558.0,0.012112]]]
["bitfinex","BTCUSD",1743451248764,[[82558.0,0.98546374],[82557.0,0.242256],[82555.0,0.012113],[82554.0,0.242265],[82549.0,0.04533152]],[[82559.0,0.0113374],[82563.0,0.00047658],[82586.0,0.242172],[82588.0,0.012108],[82589.0,0.012108]]]
["bitfinex","BTCUSD",1743451298942,[[82533.0,0.53953194],[82528.0,0.0001684],[82521.0,0.14428],[82520.0,0.2821],[82518.0,0.02398182]],[[82534.0,0.25444],[82536.0,0.242318],[82537.0,0.254433],[82538.0,0.242312],[82540.0,0.012115]]]
["bitfinex","BTCUSD",1743451339480,[[82616.0,0.26284386],[82610.0,0.01802626],[82607.0,0.658107],[82606.0,0.012105]],[[82617.0,0.254184],[82618.0,0.254183],[82619.0,0.012103],[82620.0,0.012103],[82621.0,0.242069]]]
["bitfinex","BTCUSD",1743451352491,[[82622.0,0.26328386],[82620.0,0.003],[82619.0,0.25410026],[82618.0,0.323075],[82617.0,0.254183]],[[82625.0,0.24206],[82626.0,0.254499],[82628.0,0.242051],[82642.0,0.03172936],[82658.0,0.62856]]]
["bitfinex","BTCUSD",1743451421322,[[82613.0,0.0053364],[82610.0,0.0003364],[82594.0,0.02387433],[82578.0,0.242193],[82575.0,0.01211]],[[82614.0,0.79762724],[82615.0,0.542086],[82616.0,0.242084],[82617.0,0.012104],[82619.0,0.242075]]]
["bitfinex","BTCUSD",1743451435716,[[82592.0,0.012107],[82587.0,0.13713345],[82586.0,0.01454085],[82584.0,0.001],[82582.0,0.01202626]],[[82605.0,0.01895816],[82614.0,0.4596],[82616.0,0.0823],[82634.0,0.036387],[82637.0,1.21012]]]
["bitfinex","BTCUSD",1743451482329,[[82598.0,0.12660386],[82596.0,0.14012],[82595.0,0.01233181],[82594.0,0.242145],[82592.0,0.27869279]],[[82599.0,0.242133],[82600.0,0.24213],[82601.0,0.254234],[82602.0,0.012106],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1743451498527,[[82595.0,0.00222481],[82580.0,0.14012],[82579.0,0.416],[82577.0,0.242192],[82576.0,0.01211]],[[82596.0,0.216356],[82597.0,0.254245],[82598.0,0.242136],[82599.0,0.242133],[82600.0,0.012106]]]
["bitfinex","BTCUSD",1743451533042,[[82567.0,3e-07],[82559.0,0.0001685],[82552.0,0.0001683],[82545.0,0.078],[82543.0,0.14016]],[[82568.0,0.67727586],[82569.0,0.22610388],[82570.0,0.242218],[82571.0,0.0363039],[82708.0,2.4052948]]]
["bitfinex","BTCUSD",1743451622591,[[82504.0,0.004],[82500.0,0.0001],[82491.0,0.004],[82488.0,0.0813],[82483.0,0.242472]],[[82505.0,0.27397373],[82506.0,0.242407],[82508.0,0.01212],[82509.0,0.242397],[82510.0,0.254513]]]
["bitfinex","BTCUSD",1743451656224,[[82559.0,0.12260386],[82555.0,0.242261],[82554.0,0.198313],[82553.0,0.012113],[82552.0,0.416]],[[82560.0,0.012112],[82561.0,0.254358],[82562.0,0.242245],[82563.0,0.254356],[82565.0,0.012111]]]
["bitfinex","BTCUSD",1743451712495,[[82587.0,1.03226396],[82586.0,0.24217],[82585.0,0.254279],[82582.0,0.012109],[82581.0,0.012109]],[[82588.0,0.0001683],[82618.0,0.000337],[82619.0,0.242075],[82620.0,0.25418],[82621.0,0.254173]]]
["bitfinex","BTCUSD",1743451717679,[[82587.0,1.04222396],[82586.0,0.24217],[82585.0,0.254279],[82582.0,0.012109],[82581.0,0.012109]],[[82588.0,0.0001683],[82614.0,0.012441],[82615.0,0.012104],[82616.0,0.242084],[82617.0,0.012104]]]
["bitfinex","BTCUSD",1743451757096,[[82693.0,0.004],[82691.0,0.241863],[82690.0,0.012093],[82689.0,0.3124292],[82688.0,0.253965]],[[82695.0,0.253944],[82696.0,0.253942],[82697.0,0.012092],[82698.0,0.012092],[84232.0,0.9756]]]
["bitfinex","BTCUSD",1743451807902,[[82794.0,0.42260386],[82792.0,0.241566],[82791.0,0.012078],[82789.0,0.04821205],[82788.0,0.241579]],[[82801.0,0.241545],[82803.0,0.012076],[82804.0,0.241534],[82806.0,0.241528],[82808.0,0.012076]]]
["bitfinex","BTCUSD",1743451837867,[[82780.0,1.3e-07],[82740.0,0.0794],[82738.0,0.3],[82736.0,0.14108],[82735.0,0.26581982]],[[82781.0,1.70487475],[82782.0,0.253677],[82783.0,0.253674],[82784.0,0.012079],[82785.0,0.241591]]]
["bitfinex","BTCUSD",1743451903903,[[82753.0,0.0013366],[82744.0,0.253792],[82743.0,0.312085],[82739.0,0.393369]],[[82754.0,0.253764],[82755.0,0.2539303],[82756.0,0.012083],[82757.0,0.012083],[82758.0,0.253753]]]
["bitfinex","BTCUSD",1743451955249,[[82728.0,9.2e-07],[82702.0,0.0003362],[82701.0,0.0043362],[82695.0,0.1299],[82693.0,0.02442302]],[[82729.0,0.39537141],[82730.0,0.320451],[82731.0,0.241747],[82732.0,0.058387],[82734.0,0.241741]]]
["bitfinex","BTCUSD",1743451989575,[[82723.0,1.2e-07],[82721.0,0.0755],[82706.0,0.253911],[82705.0,0.241822],[82703.0,0.060291]],[[82724.0,0.259855],[82725.0,0.241765],[82727.0,0.012087],[82728.0,0.2419244],[82729.0,0.30136821]]]
["bitfinex","BTCUSD",1743452051734,[[82754.0,0.39008342],[82753.0,0.241682],[82752.0,0.241685],[82751.0,0.090884],[82749.0,0.657692]],[[82755.0,0.00022447],[82756.0,0.0001683],[82765.0,0.253731],[82766.0,0.012082],[82767.0,0.639762]]]
["bitfinex","BTCUSD",1743452067899,[[82769.0,0.38746624],[82768.0,0.241638],[82767.0,0.012082],[82766.0,0.241639],[82765.0,0.012082]],[[82770.0,0.00322977],[82775.0,0.01235395],[82778.0,0.241611],[82780.0,0.01208],[82781.0,0.2538549]]]
["bitfinex","BTCUSD",1743452135589,[[82716.0,0.00039257],[82707.0,0.0003368],[82702.0,0.0003362],[82699.0,0.2421754],[82689.0,0.4163362]],[[82717.0,0.26618505],[82718.0,0.26614377],[82719.0,0.27280246],[82721.0,0.241777],[82722.0,0.012088]]]
["bitfinex","BTCUSD",1743452161726,[[82716.0,0.00771645],[82715.0,0.253882],[82713.0,0.241797],[82712.0,0.2542276],[82711.0,0.01209]],[[82717.0,0.01027558],[82719.0,0.241783],[82720.0,0.241781],[82722.0,0.012088],[82726.0,0.31683944]]]
["bitfinex","BTCUSD",1743452205976,[[82731.0,5.617e-05],[82717.0,0.0003366],[82716.0,0.0003364],[82712.0,0.0003366],[82702.0,0.0003362]],[[82732.0,0.46936265],[82733.0,0.23301865],[82734.0,0.0001683],[82735.0,0.241738],[82736.0,0.421986]]]
["bitfinex","BTCUSD",1743452286713,[[82730.0,0.78806828],[82729.0,0.380672],[82728.0,0.241755],[82727.0,0.012087],[82724.0,0.253855]],[[82731.0,0.0001683],[82732.0,0.0001683],[82734.0,0.0001683],[82742.0,0.01197721],[82750.0,0.30491974]]]
["bitfinex","BTCUSD",1743452333404,[[82808.0,0.37920186],[82806.0,0.241528],[82805.0,0.253607],[82804.0,0.150796],[82803.0,0.33511]],[[82809.0,0.00026385],[82813.0,0.01505285],[82818.0,0.30475144],[82824.0,0.012073],[82825.0,0.012073]]]
["bitfinex","BTCUSD",1743452390874,[[82808.0,0.0003366],[82802.0,0.0003366],[82789.0,0.0773],[82788.0,0.24158],[82785.0,0.301466]],[[82809.0,0.30116021],[82810.0,0.663492],[82811.0,0.253594],[82812.0,0.012075],[82813.0,0.02702611]]]
["bitfinex","BTCUSD",1743452411996,[[82808.0,0.0003366],[82802.0,0.0003366],[82799.0,0.329424],[82798.0,0.253628],[82775.0,0.483232]],[[82809.0,0.2557623],[82810.0,0.253592],[82811.0,0.012075],[82813.0,0.26853911],[82815.0,0.380104]]]
["bitfinex","BTCUSD",1743452459148,[[82816.0,0.77225469],[82815.0,0.241501],[82813.0,0.253582],[82812.0,0.012075],[82811.0,0.241512]],[[82817.0,0.41506988],[82823.0,0.01737671],[82826.0,0.19950756],[82835.0,0.241445],[82888.0,0.81561433]]]
["bitfinex","BTCUSD",1743452538538,[[82863.0,0.68785918],[82862.0,0.253432],[82861.0,0.241365],[82860.0,0.012068],[82859.0,0.012068]],[[82864.0,0.23578372],[82869.0,0.004],[82871.0,0.0003],[82873.0,0.19916253],[82876.0,0.25777141]]]
["bitfinex","BTCUSD",1743452616952,[[82863.0,0.01061499],[82856.0,0.241381],[82833.0,0.482897]],[[82864.0,0.2555943],[82865.0,0.241356],[82866.0,0.638747],[82867.0,0.253425],[82869.0,0.016067]]]
["bitfinex","BTCUSD",1743452639566,[[82863.0,0.46224885],[82862.0,0.241364],[82861.0,0.012068],[82859.0,0.241365],[82857.0,0.253445]],[[82864.0,0.0011684],[82869.0,0.004],[82873.0,0.44058603],[82875.0,0.24133],[82876.0,0.241324]]]
["bitfinex","BTCUSD",1743452705479,[[82899.0,1.38750055],[82898.0,0.253322],[82896.0,0.241265],[82895.0,0.012063],[82894.0,0.241271]],[[82900.0,9.6e-07],[82919.0,0.22971325],[82929.0,0.004],[82943.0,0.24113],[82956.0,0.482183]]]
["bitfinex","BTCUSD",1743452794441,[[82871.0,0.50708688],[82870.0,0.2416758],[82869.0,0.241339],[82868.0,0.253412],[82865.0,0.012067]],[[82872.0,0.0001684],[82874.0,0.0001684],[82889.0,0.01889244],[82890.0,0.25879136],[82891.0,0.241282]]]
["bitfinex","BTCUSD",1743452845429,[[82871.0,0.31403343],[82870.0,0.0003368],[82869.0,0.321344],[82868.0,0.253409],[82866.0,0.241352]],[[82872.0,0.0001684],[82874.0,0.0001684],[82877.0,0.241322],[82878.0,0.24132],[82879.0,0.012065]]]
["bitfinex","BTCUSD",1743452867097,[[82871.0,0.24960423],[82870.0,0.2416768],[82869.0,0.012067],[82868.0,0.012067],[82867.0,0.012067]],[[82872.0,0.0001684],[82874.0,0.0001684],[82875.0,0.241328],[82877.0,0.253389],[82881.0,0.65187414]]]
["bitfinex","BTCUSD",1743452926551,[[82872.0,0.00692406],[82871.0,0.0003368],[82870.0,0.0003368],[82869.0,0.241344],[82868.0,0.012067]],[[82873.0,0.241333],[82874.0,0.253398],[82876.0,0.012066],[82877.0,0.253392],[82878.0,0.012065]]]
["bitfinex","BTCUSD",1743453037494,[[82910.0,0.00605509],[82902.0,0.241248],[82901.0,0.253307],[82900.0,0.253313],[82899.0,0.012062]],[[82911.0,0.55191145],[82912.0,0.241221],[82913.0,0.241217],[82914.0,0.20454633],[82916.0,0.02134514]]]
["bitfinex","BTCUSD",1743453084698,[[82925.0,0.542181],[82923.0,0.253244],[82916.0,0.27733342],[82907.0,0.13696],[82901.0,0.00919356]],[[82931.0,0.241165],[82932.0,0.253222],[82933.0,0.253216],[82934.0,0.01888077],[82935.0,0.012057]]]
["bitfinex","BTCUSD",1743453123179,[[82851.0,0.00413922],[82842.0,0.0832364],[82837.0,0.0003364],[82835.0,0.241443],[82834.0,0.0463]],[[82852.0,0.253463],[82853.0,0.241392],[82854.0,0.241388],[82855.0,0.012069],[82857.0,0.241382]]]
["bitfinex","BTCUSD",1743453156915,[[82859.0,0.25904187],[82858.0,0.38378],[82857.0,0.012068],[82856.0,0.012069],[82855.0,0.253454]],[[82860.0,0.003],[82863.0,0.0001685],[82866.0,0.241355],[82867.0,0.241351],[82868.0,0.012067]]]
["bitfinex","BTCUSD",1743453198465,[[82866.0,0.001337],[82860.0,0.0775],[82859.0,0.0483],[82855.0,0.241384],[82854.0,0.241388]],[[82867.0,0.47431798],[82868.0,0.241348],[82869.0,0.241344],[82870.0,0.012067],[82871.0,0.390364]]]
["bitfinex","BTCUSD",1743453283897,[[82889.0,0.49935386],[82888.0,0.241287],[82886.0,0.012064],[82885.0,0.253353],[82884.0,0.253365]],[[82890.0,4.631e-05],[82896.0,0.01627229],[82901.0,0.241254],[82902.0,0.012062],[84343.0,0.76198701]]]
["bitfinex","BTCUSD",1743453369336,[[82907.0,0.01570152],[82906.0,0.241236],[82904.0,0.336104],[82902.0,0.241247],[82901.0,0.012062]],[[82908.0,0.241231],[82909.0,0.13169724],[82910.0,0.0122294],[82911.0,0.012061],[82912.0,0.253282]]]
["bitfinex","BTCUSD",1743453401565,[[82875.0,0.81414155],[82874.0,0.0003368],[82873.0,0.241332],[82872.0,0.2534],[82871.0,0.148626]],[[82876.0,4e-07],[82900.0,0.4099],[82909.0,0.26122488],[82914.0,0.01206],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1743453446437,[[82866.0,0.000337],[82858.0,0.000337],[82852.0,0.241392],[82851.0,0.257798],[82849.0,0.01207]],[[82867.0,0.64845607],[82868.0,0.253414],[82869.0,0.012067],[82870.0,0.88009],[82871.0,0.14570796]]]
["bitfinex","BTCUSD",1743453510424,[[82853.0,0.0573016],[82852.0,0.0774],[82851.0,0.241396],[82850.0,0.01207],[82849.0,0.241402]],[[82854.0,0.0051685],[82855.0,0.2415535],[82856.0,0.012069],[82857.0,0.241379],[82858.0,0.00891433]]]
["bitfinex","BTCUSD",1743453588961,[[82908.0,0.0023366],[82893.0,0.241272],[82892.0,0.241277],[82891.0,0.012064],[82890.0,0.057964]],[[82909.0,0.25352442],[82910.0,0.2764953],[82911.0,0.012061],[82912.0,0.241221],[82914.0,0.04796]]]
["bitfinex","BTCUSD",1743453676246,[[82827.0,0.0803366],[82824.0,0.012073],[82821.0,0.016074],[82820.0,0.241484],[82818.0,0.012074]],[[82828.0,3.82993243],[82830.0,0.62704],[82836.0,0.24144],[82840.0,0.69889546],[82850.0,0.02419]]]
["bitfinex","BTCUSD",1743453683985,[[82827.0,0.51982791],[82825.0,0.2418078],[82824.0,0.253547],[82820.0,0.241487],[82818.0,0.012074]],[[82828.0,0.001],[82830.0,0.64594501],[82839.0,0.26545582],[82840.0,0.44087673],[83153.0,40.0]]]
["bitfinex","BTCUSD",1743453734894,[[82844.0,0.333587],[82842.0,0.253491],[82841.0,0.241424],[82840.0,0.241429],[82839.0,0.012071]],[[82845.0,0.1706264],[82846.0,0.01890135],[82850.0,0.000139],[82854.0,0.43995335],[82858.0,0.651277]]]
["bitfinex","BTCUSD",1743453813140,[[82843.0,0.2427566],[82842.0,0.332193],[82841.0,0.253495],[82838.0,0.012071],[82837.0,0.253507]],[[82844.0,15.77313104],[82846.0,0.01890158],[82847.0,0.241411],[82848.0,0.253481],[82849.0,0.253473]]]
["bitfinex","BTCUSD",1743453897266,[[82843.0,1.46857912],[82842.0,0.77738],[82841.0,0.27742361],[82838.0,0.012071],[82660.0,0.01889591]],[[82844.0,9.510439],[82850.0,0.0001683],[82851.0,0.0001683],[82852.0,0.0001683],[82868.0,0.0001683]]]
["bitfinex","BTCUSD",1743453940627,[[82843.0,0.0503366],[82836.0,0.0453],[82833.0,0.087072],[82831.0,0.241452],[82830.0,0.012072]],[[82844.0,10.21783],[82850.0,0.0001683],[82853.0,0.30381477],[82855.0,0.03322025],[82856.0,0.13592]]]
["bitfinex","BTCUSD",1743454005375,[[82843.0,0.47994046],[82840.0,0.02398601],[82839.0,0.13584],[82837.0,0.4],[82836.0,0.32034]],[[82844.0,5.4063714],[82850.0,0.0001683],[82851.0,0.0001683],[82852.0,0.0001683],[82859.0,0.01797874]]]
["bitfinex","BTCUSD",1743454103087,[[82843.0,0.17694046],[82832.0,0.00241428],[82831.0,0.3],[82830.0,0.455197],[82829.0,0.241461]],[[82844.0,3.17429012],[82850.0,0.0001683],[82851.0,0.0001683],[82852.0,0.0001683],[82856.0,0.241383]]]
["bitfinex","BTCUSD",1743454163310,[[82778.0,0.0782],[82773.0,0.0482],[82772.0,0.02449389],[82764.0,0.13592],[82763.0,0.416]],[[82792.0,0.253647],[82793.0,0.241566],[82795.0,0.012078],[82797.0,0.241556],[82798.0,0.012077]]]
["bitfinex","BTCUSD",1743454179524,[[82809.0,0.13045103],[82808.0,0.0764],[82805.0,0.04818011],[82803.0,0.0239986],[82800.0,0.13644]],[[82817.0,0.25648279],[82818.0,0.241493],[82819.0,0.012074],[82821.0,0.241486],[82822.0,0.012074]]]
["bitfinex","BTCUSD",1743454238857,[[82815.0,8e-07],[82796.0,0.0003368],[82794.0,0.000139],[82784.0,0.0003368],[82777.0,0.0765]],[[82816.0,1.10238992],[82817.0,0.25357],[82818.0,0.241494],[82819.0,0.253564],[82820.0,0.012074]]]
["bitfinex","BTCUSD",1743454288800,[[82617.0,0.12277226],[82616.0,0.07257105],[82611.0,0.004],[82610.0,0.00242084],[82609.0,0.0466]],[[82620.0,0.242073],[82622.0,0.242068],[82623.0,0.242063],[82625.0,0.012102],[82776.0,0.04220532]]]
["bitfinex","BTCUSD",1743454351441,[[82551.0,7e-07],[82544.0,0.0001688],[82510.0,0.0794],[82509.0,0.0495],[82504.0,0.012121]],[[82620.0,0.1295],[82621.0,0.24207],[82623.0,0.0212777]]]
["bitfinex","BTCUSD",1743454418336,[[82548.0,0.0501686],[82541.0,0.00063458],[82540.0,0.02367209],[82537.0,0.242313],[82536.0,0.1511633]],[[82549.0,0.254394],[82550.0,0.2426142],[82551.0,0.242275],[82552.0,0.012113],[82554.0,0.242266]]]
["bitfinex","BTCUSD",1743454495224,[[82549.0,0.0501683],[82548.0,0.0001686],[82543.0,0.0001686],[82541.0,0.00063458],[82536.0,0.0001683]],[[82550.0,10.8628456],[82551.0,0.242276],[82552.0,0.242274],[82553.0,0.012113],[82554.0,0.01896755]]]
["bitfinex","BTCUSD",1743454532258,[[82536.0,0.05000065],[82535.0,0.0833],[82525.0,0.24235],[82522.0,0.012117],[82521.0,0.004]],[[82537.0,0.34172966],[82538.0,0.242312],[82539.0,0.242309],[82540.0,0.012115],[82541.0,0.0003366]]]
["bitfinex","BTCUSD",1743454560945,[[82521.0,0.00464203],[82507.0,0.242403],[82506.0,0.01212],[82505.0,0.01212],[82504.0,1e-06]],[[82522.0,0.88217232],[82523.0,0.012117],[82524.0,0.242353],[82525.0,0.254471],[82527.0,0.242347]]]
["bitfinex","BTCUSD",1743454592337,[[82505.0,0.19546927],[82504.0,0.00047531],[82502.0,0.302735],[82501.0,0.242415],[82500.0,0.242523]],[[82506.0,0.02526],[82509.0,0.242398],[82510.0,0.25539851],[82511.0,0.03109572],[82513.0,0.012119]]]
["bitfinex","BTCUSD",1743454660456,[[82549.0,3.11937543],[82548.0,0.242282],[82546.0,0.2544],[82544.0,0.242294],[82537.0,0.012115]],[[82550.0,0.3239793],[82574.0,0.02],[82593.0,0.0003368],[82599.0,0.127],[82603.0,0.01258817]]]
["bitfinex","BTCUSD",1743454712058,[[82573.0,0.0258782],[82556.0,0.14188],[82550.0,0.0001683],[82549.0,0.00064261],[82534.0,0.242321]],[[82574.0,13.16573873],[82575.0,0.242204],[82576.0,0.242202],[82577.0,0.012109],[82583.0,0.40133992]]]
["bitfinex","BTCUSD",1743454738807,[[82551.0,0.34340386],[82550.0,0.0001683],[82549.0,0.00064261],[82542.0,0.10896144],[82538.0,0.871152]],[[82552.0,0.001],[82559.0,0.2546924],[82560.0,0.012112],[82561.0,0.254357],[82563.0,0.25435]]]
["bitfinex","BTCUSD",1743454781903,[[82551.0,0.12277216],[82550.0,0.1389283],[82531.0,0.27878899],[82529.0,0.542336],[82528.0,0.012117]],[[82552.0,0.254384],[82553.0,0.254382],[82555.0,0.012113],[82556.0,0.242259],[82560.0,0.254361]]]
["bitfinex","BTCUSD",1743454827461,[[82552.0,0.21794471],[82551.0,0.0489],[82548.0,0.554395],[82547.0,0.254397],[82539.0,0.15681576]],[[82553.0,0.33079967],[82566.0,0.242232],[82567.0,0.012111],[82568.0,0.012111],[82570.0,0.254329]]]
["bitfinex","BTCUSD",1743454871716,[[82573.0,1.90418118],[82572.0,0.242211],[82571.0,0.278585],[82570.0,0.01211],[82569.0,0.00014076]],[[82574.0,6.67327612],[82582.0,0.02],[82593.0,0.0003368],[82599.0,0.004],[82605.0,0.0003368]]]
["bitfinex","BTCUSD",1743454884521,[[82598.0,2.52852158],[82596.0,0.242141],[82595.0,0.254248],[82593.0,0.242151],[82592.0,0.54843004]],[[82599.0,0.004],[82605.0,0.0003368],[82624.0,0.0003366],[82629.0,0.0796],[82632.0,0.048037]]]
["bitfinex","BTCUSD",1743454935530,[[82641.0,0.59562471],[82640.0,0.02480936],[82637.0,0.00015193],[82635.0,0.0003364],[82634.0,0.01206484]],[[82642.0,0.0013368],[82644.0,0.0001683],[82645.0,0.0001683],[82646.0,0.0001683],[82651.0,0.241982]]]
["bitfinex","BTCUSD",1743455031535,[[82571.0,0.14092],[82558.0,0.03818698],[82557.0,0.00015193],[82556.0,0.01240144],[82525.0,0.1277]],[[82588.0,1.33489],[82590.0,0.24216],[82591.0,0.012107],[82593.0,0.242151],[82594.0,0.012107]]]
["bitfinex","BTCUSD",1743455098382,[[82593.0,0.32218317],[82589.0,0.0003368],[82588.0,0.0759],[82573.0,0.01242458],[82571.0,0.254325]],[[82594.0,0.0101684],[82596.0,0.242143],[82597.0,0.012106],[82598.0,0.254244],[82600.0,0.254239]]]
["bitfinex","BTCUSD",1743455135884,[[82624.0,0.13394046],[82615.0,0.13844],[82607.0,0.00905262],[82606.0,0.4],[82603.0,0.0003368]],[[82625.0,0.310959],[82626.0,0.262054],[82627.0,0.242051],[82628.0,0.012102],[82630.0,0.41286787]]]
["bitfinex","BTCUSD",1743455173830,[[82606.0,0.29894028],[82602.0,0.01206484],[82601.0,0.00015193],[82583.0,0.24218],[82392.0,0.01895239]],[[82607.0,0.2553833],[82608.0,4.626e-05],[82609.0,0.25421],[82610.0,0.254208],[82616.0,0.01237487]]]
["bitfinex","BTCUSD",1743455219626,[[82605.0,0.88234889],[82601.0,0.242127],[82600.0,0.012106],[82599.0,0.242131],[82598.0,0.870533]],[[82606.0,0.0011683],[82607.0,0.0001683],[82608.0,4.626e-05],[82616.0,0.242085],[82617.0,0.242081]]]
["bitfinex","BTCUSD",1743455345992,[[82630.0,1.1850765],[82629.0,0.62824],[82628.0,0.35929324],[82627.0,0.24205],[82626.0,0.0003364]],[[82631.0,0.0221683],[82634.0,0.242031],[82635.0,0.2542972],[82636.0,0.012101],[82637.0,0.254125]]]
["bitfinex","BTCUSD",1743455413166,[[82630.0,0.01454085],[82629.0,0.99570328],[82628.0,0.254145],[82627.0,0.254151],[82625.0,0.1387384]],[[82635.0,0.19728972],[82636.0,0.012101],[82640.0,8.83094982],[82643.0,0.242006],[84579.0,0.002]]]
["bitfinex","BTCUSD",1743455491835,[[82639.0,2.8318951],[82638.0,0.00891009],[82637.0,0.242021],[82636.0,0.254125],[82635.0,0.0003366]],[[82640.0,8.00598772],[82641.0,0.0001682],[82645.0,0.0001683],[82646.0,0.0001683],[82656.0,0.0461]]]
["bitfinex","BTCUSD",1743455729621,[[82639.0,0.26096046],[82635.0,0.0003366],[82626.0,0.3],[82624.0,0.2423964],[82622.0,0.012103]],[[82640.0,5.03768119],[82641.0,0.2421802],[82642.0,0.2423468],[82643.0,0.0121],[82644.0,0.0001683]]]
["bitfinex","BTCUSD",1743455815562,[[82625.0,1.2241507],[82624.0,0.26662206],[82623.0,0.01206499],[82622.0,0.254166],[82620.0,0.01204989]],[[82626.0,0.0021684],[82639.0,0.0121],[82640.0,4.17704206],[82642.0,0.0124368],[82643.0,0.0121]]]
["bitfinex","BTCUSD",1743455907700,[[82627.0,1.26622168],[82626.0,0.2544918],[82625.0,0.0124384],[82624.0,0.2544964],[82623.0,0.012103]],[[82628.0,8.70242554],[82630.0,0.242043],[82632.0,0.25414],[82633.0,0.012101],[82634.0,0.254134]]]
["bitfinex","BTCUSD",1743456001102,[[82627.0,2.84444066],[82626.0,0.2544908],[82625.0,0.0943384],[82624.0,0.2544944],[82623.0,0.012103]],[[82628.0,4.83650851],[82641.0,0.0001682],[82642.0,0.0003368],[82644.0,0.0001683],[82645.0,0.0001683]]]
["bitfinex","BTCUSD",1743456026155,[[82627.0,0.27492151],[82626.0,0.0003368],[82625.0,0.0003364],[82624.0,0.0003364],[82610.0,0.26591966]],[[82628.0,5.22575851],[82629.0,0.242046],[82630.0,0.012102],[82631.0,0.012101],[82632.0,0.242038]]]
["bitfinex","BTCUSD",1743456157217,[[82639.0,2.85978136],[82638.0,0.242018],[82637.0,0.242021],[82636.0,0.048443],[82635.0,0.242028]],[[82640.0,3.65167468],[82642.0,0.0003368],[82644.0,0.0001683],[82645.0,0.0001683],[82652.0,0.0752]]]
["bitfinex","BTCUSD",1743456268920,[[82785.0,0.13494026],[82781.0,0.13688],[82769.0,0.3],[82765.0,0.4],[82764.0,0.00885641]],[[82786.0,0.25387963],[82787.0,0.26583827],[82788.0,0.25366],[82790.0,0.241575],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1743456339783,[[82779.0,2.13611026],[82778.0,0.2215],[82776.0,0.036282],[82775.0,0.02511328],[82774.0,4.643e-05]],[[82780.0,9.8177033],[82786.0,0.0001682],[82788.0,0.012079],[82789.0,0.253656],[82790.0,0.012078]]]
["bitfinex","BTCUSD",1743456379751,[[82832.0,0.95768503],[82827.0,0.02366317],[82825.0,0.62676],[82818.0,0.03626],[82810.0,0.241515]],[[82833.0,0.245449],[82834.0,0.24149344],[82836.0,0.241441],[82837.0,0.0477],[82840.0,0.253501]]]
["bitfinex","BTCUSD",1743456453663,[[82731.0,0.26333029],[82716.0,0.5716924],[82714.0,0.09039819],[82712.0,0.0453],[82706.0,0.01454085]],[[82732.0,0.253831],[82733.0,0.24074832],[82735.0,0.012086],[82737.0,0.241731],[82738.0,0.253817]]]
["bitfinex","BTCUSD",1743456591364,[[82665.0,0.1958008],[82663.0,0.0003368],[82649.0,0.00121542],[82648.0,0.10852955],[82644.0,0.02440723]],[[82666.0,7.52374387],[82667.0,0.241935],[82669.0,0.254027],[82671.0,0.0790368],[82672.0,0.25448981]]]
["bitfinex","BTCUSD",1743456689414,[[82665.0,2.17494704],[82663.0,0.0003368],[82662.0,0.241948],[82661.0,0.241952],[82660.0,0.04910859]],[[82666.0,6.38091629],[82669.0,0.0824],[82670.0,0.241927],[82671.0,0.0003368],[82672.0,0.24239781]]]
["bitfinex","BTCUSD",1743456767073,[[82665.0,3.98912094],[82664.0,0.254039],[82663.0,0.0124338],[82662.0,0.362419],[82661.0,0.241951]],[[82666.0,4.45317196],[82671.0,0.0003368],[82672.0,0.00047581],[82678.0,0.0458],[82679.0,0.0758]]]
["bitfinex","BTCUSD",1743456825115,[[82665.0,1.16125226],[82663.0,0.62784],[82662.0,0.00904036],[82661.0,0.241949],[82656.0,0.608598]],[[82667.0,0.241934],[82668.0,0.22728505],[82669.0,0.012096],[82670.0,0.012096],[82672.0,0.0124318]]]
["bitfinex","BTCUSD",1743456874642,[[82670.0,3.6846931],[82669.0,0.241927],[82668.0,0.24193],[82667.0,0.012096],[82665.0,1.54455693]],[[82671.0,0.00232996],[82672.0,0.0003368],[82702.0,0.321336],[82703.0,0.0003372],[82724.0,0.01232708]]]
["bitfinex","BTCUSD",1743456975522,[[82705.0,2.96206742],[82704.0,0.4636606],[82702.0,0.012091],[82701.0,1.0259296],[82700.0,0.62053824]],[[82706.0,0.0001683],[82719.0,0.0001685],[82727.0,0.24176],[82728.0,0.2419245],[82729.0,0.241755]]]
["bitfinex","BTCUSD",1743457097519,[[82736.0,1.89950165],[82735.0,0.0624226],[82734.0,0.253824],[82733.0,0.639327],[82732.0,0.241743]],[[82737.0,0.0001683],[82738.0,0.0001683],[82743.0,0.241713],[82744.0,0.241711],[82745.0,0.253797]]]
["bitfinex","BTCUSD",1743457204847,[[82743.0,2.75662303],[82742.0,0.482014],[82741.0,0.482017],[82740.0,0.0368024],[82739.0,0.73132829]],[[82744.0,0.0001684],[82745.0,4.644e-05],[82749.0,0.0043372],[82752.0,0.241686],[82753.0,0.241683]]]
["bitfinex","BTCUSD",1743457331938,[[82744.0,2.02796386],[82743.0,0.1829968],[82738.0,0.0003368],[82737.0,0.0003368],[82736.0,0.2420686]],[[82745.0,0.241708],[82746.0,0.2418714],[82748.0,0.012084],[82749.0,0.2460312],[82750.0,0.253777]]]
["bitfinex","BTCUSD",1743457407591,[[82745.0,1.76708019],[82744.0,1.2261848],[82743.0,0.2420478],[82742.0,0.012085],[82741.0,0.241712]],[[82746.0,0.0091684],[82749.0,0.0043372],[82754.0,0.2420182],[82755.0,0.2420152]]]
["bitfinex","BTCUSD",1743457460750,[[82687.0,0.253968],[82685.0,0.012094],[82682.0,0.12260386],[82680.0,0.012094],[82679.0,0.3]],[[82688.0,0.001],[82696.0,0.241851],[82697.0,0.012092],[82700.0,0.012091],[82710.0,0.30482181]]]
["bitfinex","BTCUSD",1743457539661,[[82679.0,0.012337],[82678.0,0.13548644],[82672.0,0.000337],[82671.0,0.0041683],[82662.0,0.0826368]],[[82680.0,0.37676236],[82681.0,0.23857751],[82682.0,0.27764597],[82683.0,0.089594],[82685.0,0.241884]]]
["bitfinex","BTCUSD",1743457604604,[[82623.0,0.79692708],[82617.0,0.242078],[82616.0,0.012104],[82615.0,0.254188],[81284.0,0.01]],[[82624.0,0.24406],[82625.0,0.242059],[82628.0,0.242049],[82631.0,0.24204],[84490.0,0.0045842]]]
["bitfinex","BTCUSD",1743457631721,[[82620.0,0.12960042],[82619.0,0.0773],[82617.0,0.29178],[82616.0,0.254187],[82306.0,0.001]],[[82626.0,0.242055],[82629.0,0.24218713],[82633.0,0.33470222],[82640.0,0.31692181],[82671.0,0.15470326]]]
["bitfinex","BTCUSD",1743457709288,[[82625.0,0.65455946],[82618.0,0.0775],[82614.0,0.4],[82613.0,0.522791],[82527.0,0.06083242]],[[82626.0,0.254156],[82627.0,0.242053],[82628.0,0.242387],[82629.0,0.01224113],[82632.0,0.25414]]]
["bitfinex","BTCUSD",1743457775777,[[82654.0,1.73121698],[82653.0,0.254072],[82652.0,0.07307033],[82651.0,0.012099],[82650.0,0.882163]],[[82655.0,0.00038328],[82662.0,0.9],[82679.0,0.0003368],[82680.0,0.0001685],[82686.0,0.24188]]]
["bitfinex","BTCUSD",1743457894279,[[82655.0,0.0876],[82654.0,0.3896446],[82653.0,0.254068],[82459.0,0.01893563],[82340.0,0.001]],[[82658.0,0.241962],[82659.0,0.241958],[82660.0,0.2421284],[82661.0,0.0001683],[82662.0,0.68322404]]]
["bitfinex","BTCUSD",1743457903052,[[82658.0,0.254058],[82657.0,0.26006],[82656.0,0.2603988],[82655.0,0.087698],[82654.0,0.1476746]],[[82659.0,0.0001684],[82661.0,0.0001683],[82662.0,0.68322404],[82664.0,0.25408668],[82665.0,0.241945]]]
["bitfinex","BTCUSD",1743457969504,[[82736.0,0.13504],[82732.0,0.241743],[82730.0,0.253834],[82729.0,0.24175],[82724.0,0.253855]],[[82737.0,0.253815],[82738.0,0.23292778],[82739.0,0.3202561],[82742.0,0.02451418],[82743.0,0.241714]]]
["bitfinex","BTCUSD",1743458049582,[[82789.0,0.764655],[82788.0,0.24158],[82787.0,0.253662],[82786.0,0.13492],[82785.0,0.241589]],[[82790.0,0.000633],[82794.0,0.0001683],[82795.0,0.0001682],[82797.0,0.27761628],[82801.0,0.25362]]]
["bitfinex","BTCUSD",1743458100818,[[82774.0,0.01],[82773.0,0.0780366],[82772.0,0.1352566],[82771.0,0.25371],[82770.0,0.241631]],[[82775.0,0.241618],[82777.0,0.253695],[82778.0,0.24161],[82779.0,0.0122483],[82780.0,0.67557143]]]
["bitfinex","BTCUSD",1743458174350,[[82755.0,0.241677],[82754.0,0.241678],[82753.0,0.012084],[82752.0,0.018084],[82751.0,0.241688]],[[82756.0,0.4098989],[82758.0,0.2418383],[82759.0,0.253753],[82760.0,0.012083],[82761.0,0.253742]]]
["bitfinex","BTCUSD",1743458206045,[[82760.0,0.006],[82759.0,0.24166],[82758.0,0.012083],[82757.0,0.253751],[82756.0,0.012083]],[[82761.0,0.241659],[82762.0,0.241657],[82763.0,0.2418224],[82764.0,0.012082],[82765.0,0.21173747]]]
["bitfinex","BTCUSD",1743458314956,[[82710.0,4.2e-07],[82701.0,0.004],[82688.0,0.13476],[82682.0,0.0831368],[82681.0,0.0486]],[[82711.0,0.78923559],[82713.0,0.68672879],[82714.0,0.241797],[82716.0,0.25488],[82867.0,1.1992695]]]
["bitfinex","BTCUSD",1743458445827,[[82674.0,0.00421495],[82672.0,0.0001684],[82671.0,0.004],[82666.0,0.0455],[82663.0,0.13576]],[[82675.0,0.37760986],[82676.0,0.241908],[82678.0,0.253999],[82679.0,0.012094],[82680.0,0.012094]]]
["bitfinex","BTCUSD",1743458497595,[[82602.0,0.01216079],[82591.0,0.05063318],[82587.0,0.13796],[82586.0,0.242171],[82584.0,0.0792]],[[82603.0,0.43174044],[82604.0,0.243119],[82605.0,0.242116],[82606.0,0.03591496],[82607.0,0.012442]]]
["bitfinex","BTCUSD",1743458524826,[[82549.0,0.0454],[82548.0,0.00765388],[82547.0,0.0786],[82537.0,0.012115],[82522.0,0.00905895]],[[82550.0,0.02487314],[82552.0,0.242271],[82553.0,0.242271],[82565.0,0.012111],[82568.0,0.012111]]]
["bitfinex","BTCUSD",1743458555101,[[82581.0,0.14902097],[82579.0,0.00013913],[82574.0,0.242206],[82572.0,0.64075],[82565.0,0.6563]],[[82582.0,0.2431832],[82585.0,0.012108],[82588.0,0.012108],[82590.0,0.242162],[82591.0,0.012107]]]
["bitfinex","BTCUSD",1743458596393,[[82596.0,0.242142],[82595.0,0.012107],[82594.0,0.27033029],[82593.0,0.254258],[82592.0,0.012107]],[[82599.0,0.242134],[82600.0,0.254236],[82602.0,0.4099],[82603.0,0.254229],[82606.0,0.00080053]]]
["bitfinex","BTCUSD",1743458664579,[[82528.0,0.0435],[82524.0,0.0769],[82522.0,0.14144],[82521.0,0.0041683],[82518.0,0.0484]],[[82529.0,0.786958],[82530.0,0.242336],[82531.0,0.242333],[82532.0,0.012116],[82534.0,0.242326]]]
["bitfinex","BTCUSD",1743458715415,[[82550.0,0.54093401],[82549.0,0.242277],[82548.0,0.242283],[82547.0,0.012114],[82545.0,0.254403]],[[82551.0,0.0003368],[82552.0,9.533e-05],[82563.0,0.65214014],[82564.0,0.254353],[84459.0,0.002]]]
["bitfinex","BTCUSD",1743458770680,[[82537.0,0.004],[82528.0,0.0376684],[82525.0,0.01207829],[82522.0,0.0777],[82519.0,0.0474]],[[82538.0,0.71609746],[82539.0,0.254427],[82541.0,0.65220514],[82542.0,0.012115],[82544.0,0.254411]]]
["bitfinex","BTCUSD",1743458828393,[[82580.0,0.66134118],[82579.0,0.242191],[82578.0,0.242194],[82577.0,0.012109],[82576.0,0.416]],[[82581.0,0.0003368],[82590.0,0.01268176],[82606.0,0.254219],[82607.0,0.0124416],[82608.0,0.0003366]]]
["bitfinex","BTCUSD",1743458868813,[[82580.0,1.57527929],[82579.0,0.242191],[82578.0,0.242194],[82577.0,0.233609],[82575.0,0.89441678]],[[82581.0,8e-07],[82589.0,0.01214942],[82603.0,0.242122],[82604.0,0.27814124],[82605.0,0.012105]]]
["bitfinex","BTCUSD",1743458919919,[[82579.0,0.53521929],[82578.0,0.254304],[82576.0,0.01211],[82575.0,0.242201],[82573.0,0.01211]],[[82580.0,0.0001682],[82592.0,0.242156],[82593.0,0.012107],[82594.0,0.254257],[84519.0,0.002]]]
["bitfinex","BTCUSD",1743458946469,[[82599.0,0.378639],[82598.0,0.379416],[82597.0,0.254245],[82596.0,0.0124436],[82595.0,0.02418529]],[[82600.0,0.00063383],[82607.0,0.0003366],[82608.0,0.0003366],[82621.0,0.0157749],[82622.0,0.542067]]]
["bitfinex","BTCUSD",1743458996432,[[82588.0,0.16315744],[82576.0,0.0772],[82575.0,0.0451],[82571.0,0.25429129],[82570.0,0.01211]],[[82589.0,0.44925271],[82590.0,0.25539279],[82591.0,0.254267],[82592.0,0.254262],[82593.0,0.24216]]]
["bitfinex","BTCUSD",1743459081398,[[82606.0,0.02053161],[82588.0,0.242163],[82587.0,0.2546106],[82585.0,0.148268],[82582.0,0.24218]],[[82607.0,1.23114097],[82608.0,0.242109],[82609.0,0.254211],[82611.0,0.012104],[82615.0,0.036383]]]
["bitfinex","BTCUSD",1743459117615,[[82550.0,0.00013952],[82545.0,0.01207829],[82544.0,0.0777],[82543.0,0.440269],[82542.0,0.012115]],[[82551.0,0.27696938],[82553.0,0.242271],[82554.0,0.012113],[82557.0,0.254371],[82558.0,0.26122215]]]
["bitfinex","BTCUSD",1743459166596,[[82528.0,0.254457],[82527.0,0.0820685],[82526.0,0.242346],[82525.0,0.012117],[82513.0,0.0003364]],[[82529.0,0.001],[82533.0,0.242328],[82534.0,0.28343018],[82535.0,0.012116],[82536.0,0.01454085]]]
["bitfinex","BTCUSD",1743459178922,[[82533.0,0.332043],[82531.0,0.242333],[82530.0,0.302149],[82529.0,0.012116],[82528.0,0.07436379]],[[82534.0,0.03303667],[82538.0,0.000337],[82539.0,0.00907282],[82540.0,0.422015],[82541.0,0.242305]]]
["bitfinex","BTCUSD",1743459232811,[[82533.0,0.28851846],[82532.0,0.24233],[82531.0,0.25440929],[82530.0,0.012116],[82528.0,0.3046245]],[[82534.0,0.00119195],[82542.0,0.012115],[82543.0,0.254413],[82545.0,0.29092913],[82560.0,0.26055401]]]
["bitfinex","BTCUSD",1743459299320,[[82539.0,0.0773],[82536.0,0.012115],[82535.0,0.012116],[82534.0,0.012116],[82533.0,0.05837963]],[[82541.0,0.254418],[82542.0,0.02532929],[82543.0,0.242299],[82544.0,0.012114],[82545.0,0.242294]]]
["bitfinex","BTCUSD",1743459348662,[[82431.0,0.0041684],[82419.0,0.254792],[82418.0,0.254796],[82416.0,0.014133],[82414.0,0.242675]],[[82432.0,1.84334272],[82433.0,0.242623],[82435.0,0.254745],[82437.0,0.254742],[82439.0,0.14204]]]
["bitfinex","BTCUSD",1743459402135,[[82433.0,0.28747685],[82432.0,0.2427893],[82431.0,0.29725701],[82430.0,0.25476],[82420.0,0.01207829]],[[82434.0,0.02453925],[82437.0,0.03364024],[82446.0,0.000337],[82459.0,0.38708815],[82462.0,0.012126]]]
["bitfinex","BTCUSD",1743459454780,[[82421.0,0.254788],[82419.0,0.242662],[82418.0,0.254798],[82417.0,0.012133],[82416.0,0.242669]],[[82425.0,0.0189964],[82433.0,0.242623],[82434.0,0.01213025],[82437.0,0.242611],[82440.0,0.99552448]]]
["bitfinex","BTCUSD",1743459484478,[[82437.0,0.27765066],[82435.0,0.254745],[82434.0,0.440188],[82433.0,0.0807],[82431.0,0.254758]],[[82438.0,0.0003366],[82446.0,0.000337],[82448.0,0.04266549],[82451.0,0.254697],[82452.0,0.242566]]]
["bitfinex","BTCUSD",1743459549204,[[82410.0,0.002],[82402.0,0.00021491],[82393.0,0.05828246],[82390.0,0.0001683],[82389.0,0.319448]],[[82411.0,0.73622829],[82412.0,0.254817],[82415.0,0.254807],[82416.0,0.242674],[82417.0,0.254807]]]
["bitfinex","BTCUSD",1743459587296,[[82442.0,0.26145785],[82441.0,0.242596],[82440.0,0.01213],[82439.0,0.01213],[82438.0,0.254735]],[[82444.0,0.12660386],[82447.0,0.25884966],[82448.0,0.254706],[82449.0,0.0641333],[82452.0,0.242566]]]
["bitfinex","BTCUSD",1743459668248,[[82395.0,0.01208246],[82394.0,0.0001684],[82390.0,0.0001683],[82387.0,0.242754],[82384.0,0.254902]],[[82396.0,0.012136],[82397.0,0.37166966],[82398.0,0.242727],[82399.0,0.012136],[82400.0,0.012135]]]
["bitfinex","BTCUSD",1743459700638,[[82423.0,0.24365],[82420.0,0.25474146],[82419.0,0.254794],[82416.0,0.012133],[82415.0,0.254807]],[[82427.0,0.460588],[82428.0,0.17000694],[82429.0,0.09880909],[82435.0,0.2429536],[82479.0,0.06417924]]]
["bitfinex","BTCUSD",1743459737016,[[82406.0,0.0001683],[82402.0,6.773e-05],[82396.0,0.05],[82390.0,0.01225076],[82388.0,0.333688]],[[82407.0,1.24458106],[82408.0,0.242694],[82410.0,0.012134],[82411.0,0.0625],[82413.0,0.884854]]]
["bitfinex","BTCUSD",1743459785899,[[82396.0,0.35287037],[82394.0,0.0001684],[82390.0,0.0001683],[82388.0,0.0463],[82383.0,0.242766]],[[82397.0,0.254863],[82398.0,0.012136],[82399.0,0.242723],[82400.0,0.242721],[82401.0,0.012135]]]
["bitfinex","BTCUSD",1743459861219,[[82415.0,0.32456742],[82414.0,0.2430126],[82413.0,0.242677],[82412.0,0.254811],[82411.0,0.0003366]],[[82416.0,0.0001689],[82424.0,0.0003366],[82426.0,0.4099],[82429.0,0.0003364],[82430.0,0.46778009]]]
["bitfinex","BTCUSD",1743459872798,[[82415.0,0.57317128],[82414.0,0.2430126],[82413.0,0.242677],[82412.0,0.254811],[82411.0,0.0003366]],[[82416.0,0.0001689],[82424.0,0.0003366],[82429.0,0.0003364],[82435.0,0.0003366],[82447.0,0.2429176]]]
["bitfinex","BTCUSD",1743459955014,[[82415.0,0.00044391],[82411.0,0.0003366],[82404.0,0.3],[82401.0,0.254849],[82175.0,0.01899836]],[[82416.0,1.11726178],[82418.0,0.254798],[82419.0,0.24942178],[82420.0,0.242662],[82421.0,0.012132]]]
["bitfinex","BTCUSD",1743459986175,[[82415.0,0.1287],[82414.0,0.254808],[82413.0,0.254811],[82412.0,0.012134],[82410.0,0.254822]],[[82416.0,0.04932996],[82419.0,0.242664],[82420.0,0.26385351],[82429.0,0.379835],[82436.0,0.01454085]]]
["bitfinex","BTCUSD",1743460097093,[[82470.0,0.42260386],[82468.0,0.0801],[82464.0,0.03629757],[82461.0,0.242536],[82458.0,0.02442372]],[[82471.0,0.242509],[82473.0,0.242505],[82474.0,0.254628],[82475.0,0.012124],[82476.0,0.012124]]]
["bitfinex","BTCUSD",1743460172271,[[82478.0,0.685012],[82476.0,0.254617],[82475.0,0.254621],[82471.0,0.13692],[82470.0,0.242511]],[[82479.0,0.004],[82480.0,0.0253368],[82486.0,0.0003368],[82487.0,0.242463],[84446.0,0.0095755]]]
["bitfinex","BTCUSD",1743460208341,[[82478.0,0.0503366],[82477.0,0.0003366],[82465.0,0.3],[82464.0,0.242527],[82463.0,0.012126]],[[82479.0,0.64564016],[82480.0,0.2428208],[82481.0,0.254606],[82482.0,0.012123],[82483.0,0.03589656]]]
["bitfinex","BTCUSD",1743460292332,[[82485.0,0.80769486],[82482.0,0.2546],[82481.0,0.012124],[82480.0,0.2549416],[82479.0,0.69474742]],[[82486.0,0.0003368],[82488.0,0.0003366],[82494.0,0.0023368],[82499.0,0.0001683],[82500.0,0.0001683]]]
["bitfinex","BTCUSD",1743460399687,[[82504.0,0.3],[82503.0,0.32943706],[82502.0,0.254536],[82501.0,0.057621],[82500.0,0.13672]],[[82508.0,0.254522],[82510.0,0.012119],[82515.0,0.2425482],[82518.0,0.26981996],[82560.0,0.06023558]]]
["bitfinex","BTCUSD",1743460443311,[[82504.0,0.0003366],[82503.0,0.00028874],[82499.0,0.0003364],[82498.0,0.0003364],[82482.0,0.0777]],[[82505.0,2.34097786],[82508.0,0.32794372],[82509.0,0.242397],[82510.0,0.256916],[82512.0,0.04674166]]]
["bitfinex","BTCUSD",1743460482622,[[82503.0,0.05000034],[82502.0,0.0752],[82499.0,0.0003364],[82498.0,0.0003364],[82495.0,0.045]],[[82504.0,1.11192701],[82505.0,0.0122883],[82506.0,0.254529],[82507.0,0.254525],[82508.0,0.27885837]]]
["bitfinex","BTCUSD",1743460541179,[[82444.0,9.2e-07],[82431.0,0.0043366],[82422.0,0.0807],[82420.0,0.0003366],[82414.0,0.0473]],[[82445.0,0.89546132],[82447.0,0.242582],[82448.0,0.012128],[82451.0,0.254697],[82461.0,0.33356962]]]
["bitfinex","BTCUSD",1743460628853,[[82413.0,0.0773],[82412.0,0.0499],[82405.0,0.242702],[82404.0,0.03626442],[82402.0,0.254847]],[[82414.0,0.012133],[82415.0,0.254807],[82416.0,0.012133],[82417.0,0.26592071],[82418.0,0.012133]]]
["bitfinex","BTCUSD",1743460741435,[[82430.0,0.95356286],[82429.0,0.03690147],[82428.0,0.254764],[82427.0,0.242637],[82426.0,0.062132]],[[82431.0,0.0003368],[82432.0,0.0003366],[82433.0,0.025],[82440.0,0.22151699],[82443.0,0.012129]]]
["bitfinex","BTCUSD",1743460813298,[[82445.0,2e-07],[82427.0,0.0814],[82419.0,0.3],[82418.0,0.13656],[82416.0,0.0493]],[[82446.0,0.71256995],[82447.0,0.012129],[82448.0,0.09434823],[82449.0,0.27526714],[82450.0,0.0001683]]]
["bitfinex","BTCUSD",1743460895102,[[82437.0,0.69692386],[82433.0,0.242618],[82429.0,0.012131],[82426.0,0.012132],[82425.0,0.4283003]],[[82438.0,0.0003366],[82442.0,0.254726],[82445.0,0.012129],[82446.0,0.2429196],[82447.0,0.23344]]]
["bitfinex","BTCUSD",1743460897958,[[82437.0,0.67192386],[82432.0,0.242623],[82431.0,0.254756],[82430.0,0.012131],[82429.0,0.254762]],[[82438.0,0.2550726],[82440.0,0.242603],[82441.0,0.012129],[82442.0,0.254726],[82445.0,0.254715]]]
["bitfinex","BTCUSD",1743461049623,[[82435.0,0.25870386],[82434.0,0.254746],[82433.0,0.554751],[82431.0,0.391156],[82430.0,0.012131]],[[82436.0,0.0253366],[82438.0,0.0003366],[82441.0,0.2426],[82442.0,0.254725],[82451.0,0.242569]]]
["bitfinex","BTCUSD",1743461125283,[[82435.0,6e-07],[82427.0,0.0001683],[82426.0,0.0001683],[82424.0,9e-07],[82418.0,0.01210072]],[[82436.0,0.24957471],[82437.0,0.242609],[82438.0,0.57852946],[82439.0,0.2615944],[82441.0,0.254727]]]
["bitfinex","BTCUSD",1743461177111,[[82411.0,0.01741506],[82402.0,0.29111142],[82401.0,0.2590183],[82400.0,0.012135],[82235.0,0.56290621]],[[82412.0,0.254817],[82413.0,0.24268],[82415.0,0.254809],[82418.0,0.012133],[82421.0,1.05161795]]]
["bitfinex","BTCUSD",1743461252406,[[82399.0,0.99638489],[82398.0,0.242722],[82397.0,0.2642145],[82396.0,0.533636],[82394.0,0.25487]],[[82400.0,2.63929246],[82415.0,0.0794],[82420.0,0.254791],[82421.0,0.012132],[82422.0,0.242654]]]
["bitfinex","BTCUSD",1743461355425,[[82456.0,0.12277216],[82455.0,0.0091683],[82454.0,0.21316],[82451.0,0.0473],[82445.0,0.00931892]],[[82459.0,0.254674],[82461.0,0.254666],[82462.0,0.012126],[82464.0,0.242531],[82477.0,0.242492]]]
["bitfinex","BTCUSD",1743461434478,[[82445.0,0.1338001],[82430.0,0.00242594],[82429.0,0.13616],[82425.0,0.254776],[82340.0,0.01534542]],[[82446.0,0.27902695],[82448.0,0.24258],[82449.0,0.254703],[82455.0,0.47598615],[82460.0,0.22130315]]]
["bitfinex","BTCUSD",1743461466656,[[82421.0,0.1726117],[82419.0,0.0792],[82415.0,0.01210161],[82405.0,0.21713911],[82402.0,0.254846]],[[82422.0,0.254785],[82423.0,0.24140225],[82424.0,0.02484833],[82425.0,0.254778],[82428.0,0.254769]]]
["bitfinex","BTCUSD",1743461539149,[[82435.0,0.74765571],[82434.0,0.26684761],[82432.0,0.242622],[82431.0,0.012131],[82429.0,0.242631]],[[82436.0,0.0251683],[82446.0,0.0003366],[82454.0,0.254687],[82455.0,0.254685],[82459.0,0.2428826]]]
["bitfinex","BTCUSD",1743461615887,[[82458.0,0.21080386],[82457.0,0.254675],[82456.0,0.29105],[82455.0,0.02422861],[82454.0,0.254683]],[[82459.0,0.0003366],[82465.0,0.012126],[82466.0,0.2549886],[82469.0,0.254641],[82749.0,40.004]]]
["bitfinex","BTCUSD",1743461727613,[[82481.0,0.19797867],[82478.0,0.13576],[82477.0,0.0492],[82474.0,0.254624],[82324.0,1.377744]],[[82482.0,0.012123],[82483.0,0.2547673],[82484.0,0.242474],[82485.0,0.254597],[82486.0,0.012123]]]
["bitfinex","BTCUSD",1743461818125,[[82483.0,0.21314046],[82481.0,0.0460366],[82480.0,0.254604],[82479.0,0.012124],[82477.0,0.254614]],[[82484.0,0.001],[82490.0,0.012122],[82491.0,0.012122],[82495.0,0.012121],[82501.0,0.242423]]]
["bitfinex","BTCUSD",1743461902859,[[82483.0,0.20774046],[82481.0,0.06073821],[82476.0,0.1356],[82474.0,0.242498],[82472.0,0.312125]],[[82484.0,0.255594],[82485.0,0.242468],[82487.0,0.254587],[82490.0,0.012122],[82491.0,0.2547403]]]
["bitfinex","BTCUSD",1743462000942,[[82483.0,1.87405373],[82481.0,0.0003366],[82480.0,0.254605],[82479.0,0.242481],[82478.0,0.65336938]],[[82484.0,0.0051683],[82491.0,0.0001683],[82494.0,0.00021481],[82498.0,0.0003366],[82500.0,3.0001683]]]
["bitfinex","BTCUSD",1743462020005,[[82491.0,0.25804386],[82486.0,0.31210161],[82484.0,0.242469],[82483.0,0.0124596],[82481.0,0.0124606]],[[82492.0,0.254571],[82493.0,0.012122],[82494.0,0.24265881],[82496.0,0.336759],[82498.0,0.2427686]]]
["bitfinex","BTCUSD",1743462124422,[[82546.0,2.52200538],[82544.0,0.247143],[82543.0,0.012114],[82541.0,0.242303],[82540.0,0.26651961]],[[82547.0,0.0001683],[82554.0,0.002],[82564.0,0.0001682],[82565.0,0.0001683],[82568.0,0.012111]]]
["bitfinex","BTCUSD",1743462151378,[[82566.0,0.12860484],[82561.0,0.01210161],[82557.0,0.01285929],[82556.0,0.377497],[82553.0,0.012113]],[[82567.0,0.00030766],[82569.0,0.004],[82571.0,0.254326],[82572.0,0.03692245],[82573.0,0.25432]]]
["bitfinex","BTCUSD",1743462257267,[[82574.0,0.12260386],[82573.0,0.0802],[82572.0,0.01211],[82571.0,0.242215],[82570.0,0.3]],[[82577.0,0.242199],[82578.0,0.254305],[82579.0,0.005],[82580.0,0.012109],[82582.0,0.012109]]]
["bitfinex","BTCUSD",1743462297233,[[82604.0,1.36609106],[82603.0,0.012106],[82602.0,0.254228],[82601.0,0.012106],[82600.0,0.03671905]],[[82605.0,0.0111681],[82609.0,0.242106],[82610.0,0.254206],[82611.0,0.012104],[82612.0,0.012104]]]
["bitfinex","BTCUSD",1743462329261,[[82612.0,0.69077227],[82611.0,0.02653507],[82610.0,0.2215],[82609.0,0.26462979],[82608.0,0.882529]],[[82613.0,0.0001683],[82621.0,0.254174],[82622.0,0.254171],[82623.0,0.012103],[82630.0,0.0001682]]]
["bitfinex","BTCUSD",1743462388074,[[82670.0,1.25504339],[82666.0,0.241935],[82665.0,0.254035],[82664.0,0.012097],[82663.0,0.012097]],[[82671.0,0.016096],[82672.0,0.2247851],[82673.0,0.012095],[82674.0,0.241919],[82675.0,0.254007]]]
["bitfinex","BTCUSD",1743462433744,[[82684.0,0.13504],[82683.0,0.14513844],[82682.0,0.3],[82681.0,0.7087364],[82678.0,0.2543314]],[[82685.0,0.00508],[82686.0,0.24188],[82687.0,0.253971],[82688.0,0.4221613],[82689.0,0.0162613]]]
["bitfinex","BTCUSD",1743462446972,[[82684.0,0.28017844],[82682.0,0.3003364],[82681.0,0.6281364],[82678.0,0.0003364],[82677.0,0.10787468]],[[82685.0,0.0193422],[82686.0,0.241881],[82687.0,0.253971],[82688.0,0.4221613],[82689.0,0.0162613]]]
["bitfinex","BTCUSD",1743462525512,[[82651.0,0.38064046],[82646.0,0.62788],[82645.0,0.2215],[82639.0,0.3],[82637.0,0.012101]],[[82652.0,0.25914329],[82653.0,0.012098],[82654.0,0.241975],[82655.0,0.254069],[82661.0,0.22366263]]]
["bitfinex","BTCUSD",1743462568848,[[82638.0,0.90924965],[82637.0,0.00013925],[82634.0,0.02705741],[82630.0,0.0818],[82620.0,0.24207]],[[82639.0,0.27107722],[82640.0,0.254113],[82641.0,0.242016],[82643.0,0.254106],[82646.0,0.254097]]]
["bitfinex","BTCUSD",1743462657050,[[82655.0,1.01133991],[82645.0,0.3],[82643.0,0.242003],[82642.0,0.74232301],[82641.0,0.01876218]],[[82656.0,0.2543304],[82657.0,0.241963],[82659.0,0.254056],[82661.0,0.39997658],[82665.0,0.254037]]]
["bitfinex","BTCUSD",1743462717437,[[82712.0,0.75060386],[82703.0,0.3],[82689.0,0.02397793],[82684.0,0.0788],[82683.0,0.0474]],[[82713.0,0.25452029],[82716.0,0.253882],[82717.0,0.012089],[82719.0,0.245783],[82720.0,0.2540382]]]
["bitfinex","BTCUSD",1743462736542,[[82674.0,0.88615622],[82664.0,0.3],[82662.0,0.1988],[82659.0,0.4738],[82650.0,0.254081]],[[82675.0,0.261006],[82677.0,0.241907],[82678.0,0.253998],[82680.0,0.39997658],[82681.0,0.012094]]]
["bitfinex","BTCUSD",1743462799740,[[82632.0,0.55810705],[82631.0,0.6283368],[82623.0,0.25648069],[82622.0,0.654168],[82621.0,0.094403]],[[82633.0,0.257135],[82634.0,0.242031],[82636.0,0.012101],[82637.0,0.242022],[82638.0,0.26800428]]]
["bitfinex","BTCUSD",1743462820107,[[82620.0,0.12260386],[82619.0,0.3],[82618.0,0.4],[82617.0,0.242079],[82616.0,0.1354194]],[[82622.0,0.012103],[82623.0,0.254166],[82624.0,0.012103],[82626.0,0.254157],[82653.0,0.483951]]]
["bitfinex","BTCUSD",1743462903921,[[82790.0,0.012078],[82768.0,0.31454085],[82767.0,1.25289324],[82765.0,0.2404],[82748.0,1.58089281]],[[82804.0,0.012076],[82806.0,0.012076],[82825.0,0.02399771],[82826.0,0.362205],[82837.0,1.21938887]]]
["bitfinex","BTCUSD",1743462914117,[[82876.0,0.62260386],[82871.0,0.82548938],[82864.0,0.2403],[82860.0,0.545568],[82848.0,0.241405]],[[82877.0,0.012066],[82878.0,0.253383],[82879.0,0.253383],[82882.0,0.012065],[82884.0,0.241302]]]
["bitfinex","BTCUSD",1743462951283,[[82779.0,0.14384],[82777.0,0.000337],[82771.0,0.24163],[82770.0,0.012081],[82769.0,0.27607977]],[[82782.0,0.253677],[82785.0,0.253668],[82786.0,0.012079],[82789.0,0.012078],[82792.0,0.241569]]]
["bitfinex","BTCUSD",1743462988969,[[82734.0,0.15288209],[82730.0,0.62704],[82725.0,0.1072749],[82722.0,0.01436282],[82720.0,0.0003358]],[[82735.0,0.37642486],[82736.0,0.241732],[82737.0,0.012086],[82738.0,0.241728],[82740.0,0.012086]]]
["bitfinex","BTCUSD",1743463047593,[[82681.0,0.14272],[82679.0,0.4163376],[82678.0,0.62772],[82676.0,0.012095],[82675.0,0.012095]],[[82684.0,0.002],[82686.0,0.241879],[82687.0,0.012093],[82688.0,0.253968],[82689.0,0.012093]]]
["bitfinex","BTCUSD",1743463083993,[[82628.0,0.03745841],[82627.0,0.14436],[82626.0,0.00047592],[82624.0,0.62776],[82590.0,0.4]],[[82640.0,0.00927982],[82650.0,0.29266414],[82665.0,0.3],[82710.0,0.06075356],[82804.0,0.4]]]
["bitfinex","BTCUSD",1743463097448,[[82613.0,0.99390166],[82612.0,0.2424296],[82611.0,0.2424348],[82610.0,0.012105],[82608.0,0.242105]],[[82614.0,0.006],[82623.0,0.254167],[82624.0,0.242061],[82626.0,0.012102],[82627.0,0.242051]]]
["bitfinex","BTCUSD",1743463126878,[[82651.0,0.18060359],[82648.0,0.62812],[82640.0,0.242012],[82639.0,0.0121],[82637.0,0.012101]],[[82652.0,0.42562373],[82653.0,0.241977],[82654.0,0.254073],[82657.0,0.012098],[82658.0,0.00926554]]]
["bitfinex","BTCUSD",1743463187170,[[82638.0,0.17767573],[82637.0,0.0001684],[82636.0,0.0001684],[82616.0,0.4957],[82613.0,0.0003364]],[[82639.0,0.37871986],[82640.0,0.0121],[82641.0,0.24201],[82642.0,0.25411],[82644.0,0.254104]]]
["bitfinex","BTCUSD",1743463258733,[[82574.0,0.17604148],[82573.0,0.62890489],[82568.0,0.0001685],[82547.0,0.05055038],[82546.0,0.658288]],[[82575.0,0.1631128],[82576.0,0.254311],[82577.0,0.25431],[82578.0,0.242195],[82579.0,0.012109]]]
["bitfinex","BTCUSD",1743463275923,[[82598.0,1.29063949],[82596.0,0.658141],[82595.0,0.012107],[82594.0,0.254253],[82593.0,0.012107]],[[82599.0,0.02369155],[82611.0,0.01363709],[82613.0,0.0003366],[82616.0,0.012104],[82617.0,0.04303907]]]
["bitfinex","BTCUSD",1743463311738,[[82641.0,0.7886],[82639.0,0.0001683],[82633.0,0.012101],[82632.0,0.242034],[82631.0,0.3]],[[82642.0,0.0121],[82643.0,0.261104],[82644.0,0.0003368],[82645.0,0.2544368],[82646.0,0.241998]]]
["bitfinex","BTCUSD",1743463386132,[[82553.0,0.26438107],[82550.0,0.012113],[82547.0,0.012114],[82545.0,0.00242262],[82544.0,0.012114]],[[82554.0,0.002337],[82560.0,0.242248],[82563.0,0.24224],[82564.0,0.012111],[82567.0,0.24223]]]
["bitfinex","BTCUSD",1743463419938,[[82519.0,0.242368],[82518.0,0.16225326],[82517.0,0.62868],[82515.0,0.012119],[82514.0,0.242381]],[[82523.0,0.242357],[82524.0,0.017117],[82526.0,0.242349],[82534.0,0.242326],[82694.0,10.174277]]]
["bitfinex","BTCUSD",1743463435590,[[82525.0,3e-07],[82518.0,0.00061526],[82517.0,0.14868],[82510.0,0.0001684],[82508.0,0.0001684]],[[82526.0,0.304064],[82527.0,0.319344],[82528.0,0.012117],[82529.0,0.254455],[82530.0,0.012116]]]
["bitfinex","BTCUSD",1743463503296,[[82527.0,0.0021684],[82523.0,0.1452],[82510.0,0.0122874],[82509.0,0.254514],[82507.0,0.317602]],[[82528.0,0.254458],[82530.0,0.22743986],[82531.0,0.25445],[82534.0,0.012116],[82536.0,0.048]]]
["bitfinex","BTCUSD",1743463561777,[[82470.0,0.0061685],[82469.0,0.14232],[82461.0,8e-05],[82456.0,0.330879],[82454.0,0.012127]],[[82471.0,0.02377167],[82472.0,0.254634],[82473.0,0.242503],[82475.0,0.012124],[82480.0,0.36074528]]]
["bitfinex","BTCUSD",1743463661066,[[82470.0,0.0121685],[82461.0,8e-05],[82450.0,0.0788]],[[82471.0,0.14401449],[82472.0,0.18732762],[82473.0,0.2549678],[82474.0,0.242506],[82475.0,0.242502]]]
["bitfinex","BTCUSD",1743463695691,[[82428.0,0.1428884],[82427.0,0.00021481],[82422.0,0.1803],[82421.0,0.300787],[82420.0,0.012132]],[[82429.0,0.0154678],[82430.0,0.254763],[82431.0,0.25476],[82432.0,0.254757],[82433.0,0.012131]]]
["bitfinex","BTCUSD",1743463726287,[[82428.0,0.14673069],[82422.0,0.1],[82418.0,0.254798],[82417.0,0.012133],[82413.0,0.44156738]],[[82429.0,0.255764],[82431.0,0.24263],[82432.0,0.254755],[82433.0,0.012131],[82435.0,0.25889508]]]
["bitfinex","BTCUSD",1743463813405,[[82437.0,0.01210956],[82436.0,0.01213],[82433.0,0.21102038],[82431.0,0.242625],[82427.0,0.00021481]],[[82441.0,0.012129],[82443.0,0.2390588],[82444.0,0.012129],[82445.0,0.254716],[82446.0,0.0124658]]]
["bitfinex","BTCUSD",1743463840403,[[82437.0,3e-07],[82429.0,0.0001684],[82428.0,1.069e-05],[82427.0,0.00021481],[82423.0,0.13868]],[[82438.0,0.96104044],[82439.0,0.254735],[82440.0,0.254731],[82442.0,0.012129],[82443.0,0.0124656]]]
["bitfinex","BTCUSD",1743463900724,[[82413.0,0.13864],[82410.0,0.25482],[82409.0,0.0001684],[82408.0,0.01230321],[82406.0,0.542697]],[[82416.0,0.254807],[82417.0,0.012133],[82418.0,0.012133],[82421.0,0.012132],[82476.0,0.0600042]]]
["bitfinex","BTCUSD",1743463922563,[[82413.0,0.1387684],[82409.0,0.0001684],[82396.0,0.3],[82394.0,0.25487],[82393.0,0.254872]],[[82414.0,0.26399775],[82416.0,0.242671],[82417.0,0.50210786],[82419.0,0.242665],[82420.0,0.012132]]]
["bitfinex","BTCUSD",1743463968632,[[82451.0,0.242567],[82450.0,0.012128],[82449.0,0.242573],[82447.0,0.012129],[82445.0,0.37731786]],[[82456.0,0.2490178],[82457.0,0.012127],[82458.0,0.012127],[82459.0,0.254673],[82770.0,0.001]]]
["bitfinex","BTCUSD",1743464017722,[[82471.0,1.00659786],[82470.0,1.008125],[82469.0,0.642514],[82468.0,0.27908018],[82467.0,0.012126]],[[82472.0,0.0003368],[82473.0,0.0003368],[82483.0,0.012123],[82484.0,0.242472],[82485.0,0.254593]]]
["bitfinex","BTCUSD",1743464075724,[[82527.0,0.15036],[82524.0,0.242351],[82523.0,0.012117],[82522.0,0.012117],[82520.0,0.242363]],[[82528.0,0.02710845],[82529.0,0.0003366],[82532.0,0.254447],[82534.0,0.25444],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743464155554,[[82564.0,0.658235],[82563.0,0.646791],[82562.0,0.24224],[82561.0,0.13471586],[82531.0,1.211659]],[[82568.0,0.00908094],[82569.0,0.012111],[82570.0,0.24222],[82571.0,0.01211],[82572.0,0.242215]]]
["bitfinex","BTCUSD",1743464165613,[[82565.0,0.440111],[82564.0,0.254345],[82563.0,0.870917],[82561.0,0.012112],[82559.0,0.25436]],[[82566.0,0.00908094],[82567.0,0.0001683],[82571.0,0.242217],[82572.0,0.254324],[82573.0,0.01211]]]
["bitfinex","BTCUSD",1743464218059,[[82619.0,0.33692938],[82614.0,0.02130067],[82613.0,0.24209],[82612.0,0.901904],[82611.0,0.2424334]],[[82620.0,0.254175],[82621.0,0.012103],[82622.0,0.254171],[82623.0,0.012103],[82624.0,0.242061]]]
["bitfinex","BTCUSD",1743464295264,[[82611.0,0.01200036],[82594.0,0.0826],[82590.0,0.242157],[82589.0,0.012108],[82588.0,0.012108]],[[82612.0,0.44924871],[82613.0,0.254199],[82614.0,0.254196],[82615.0,0.012104],[82616.0,0.242092]]]
["bitfinex","BTCUSD",1743464344626,[[82576.0,0.0003372],[82573.0,0.0488],[82571.0,0.138],[82570.0,0.01211],[82569.0,0.254329]],[[82577.0,0.012109],[82578.0,0.2423644],[82579.0,0.012109],[82581.0,0.254295],[82591.0,0.02394175]]]
["bitfinex","BTCUSD",1743464426320,[[82581.0,0.012109],[82580.0,0.242189],[82579.0,0.398138],[82578.0,0.242194],[82577.0,0.012109]],[[82582.0,0.0001684],[82586.0,0.242173],[82587.0,0.254278],[82588.0,0.012108],[82591.0,0.012107]]]
["bitfinex","BTCUSD",1743464430631,[[82579.0,0.3803666],[82578.0,0.254302],[82577.0,0.012109],[82576.0,0.01211],[82573.0,0.02440589]],[[82582.0,0.0001684],[82584.0,0.254286],[82585.0,0.012108],[82586.0,0.25428],[84799.0,0.00136271]]]
["bitfinex","BTCUSD",1743464505754,[[82581.0,0.0090001],[82573.0,0.13776],[82572.0,0.254321],[82571.0,0.01211],[82570.0,0.0003368]],[[82582.0,0.246401],[82584.0,0.24218],[82585.0,0.254284],[82586.0,0.01268239],[82588.0,0.012108]]]
["bitfinex","BTCUSD",1743464557202,[[82582.0,0.55372],[82581.0,1e-07],[82579.0,0.0003366],[82576.0,0.254308],[82571.0,0.242213]],[[82583.0,0.233289],[82585.0,0.254282],[82586.0,0.242172],[82587.0,0.012108],[82588.0,0.012108]]]
["bitfinex","BTCUSD",1743464593307,[[82600.0,0.024106],[82599.0,0.242132],[82598.0,0.4011312],[82597.0,0.670239],[82596.0,0.012107]],[[82601.0,5.056e-05],[82610.0,0.254208],[82611.0,0.0001683],[82612.0,0.012104],[82613.0,0.242092]]]
["bitfinex","BTCUSD",1743464700307,[[82570.0,0.0004651],[82567.0,0.416],[82565.0,0.0003364],[82561.0,0.26641895],[82559.0,0.25137969]],[[82571.0,0.254325],[82572.0,0.01311],[82573.0,0.2423794],[82574.0,0.01211],[82575.0,0.254319]]]
["bitfinex","BTCUSD",1743464715778,[[82570.0,0.0004651],[82565.0,0.0003364],[82544.0,0.62864]],[[82571.0,0.52006971],[82573.0,0.242209],[82574.0,0.27966146],[82575.0,0.01211],[82576.0,0.25432984]]]
["bitfinex","BTCUSD",1743464769763,[[82545.0,0.012114],[82544.0,0.808287],[82543.0,0.012114],[82542.0,0.254413],[82517.0,0.484746]],[[82549.0,0.242282],[82550.0,0.242279],[82551.0,0.012113],[82552.0,0.254384],[82555.0,0.0001683]]]
["bitfinex","BTCUSD",1743464834564,[[82555.0,0.01247597],[82547.0,0.13748],[82536.0,0.242316],[82535.0,0.254435],[82534.0,0.428116]],[[82556.0,0.28705308],[82557.0,0.254368],[82558.0,0.242256],[82559.0,0.0001683],[82560.0,0.25436]]]
["bitfinex","BTCUSD",1743464905285,[[82496.0,0.13807606],[82489.0,0.416],[82488.0,0.012122],[82487.0,0.012123],[82484.0,0.24247]],[[82497.0,0.0264185],[82498.0,0.254552],[82500.0,0.254546],[82502.0,0.254538],[82504.0,0.242412]]]
["bitfinex","BTCUSD",1743464950384,[[82496.0,0.14507606],[82487.0,0.012123],[82486.0,0.242462],[82484.0,0.012123],[82483.0,0.21101238]],[[82497.0,0.014121],[82498.0,0.2547204],[82499.0,0.2418868],[82500.0,0.254551],[82505.0,0.0762]]]
["bitfinex","BTCUSD",1743464987694,[[82514.0,0.38594],[82513.0,0.254503],[82512.0,0.012119],[82511.0,0.242389],[82509.0,0.012119]],[[82519.0,0.26978571],[82520.0,0.2546514],[82523.0,0.242358],[82524.0,0.058317],[82695.0,0.97996721]]]
["bitfinex","BTCUSD",1743465046931,[[82519.0,0.629586],[82518.0,0.012118],[82517.0,0.99237246],[82516.0,0.254495],[82514.0,0.6293368]],[[82520.0,2e-07],[82530.0,0.0001683],[82552.0,0.0778],[82555.0,0.0001683],[82558.0,0.012112]]]
["bitfinex","BTCUSD",1743465130161,[[82558.0,0.0123364],[82557.0,0.0003364],[82552.0,0.00013946],[82544.0,0.13736],[82536.0,0.25443]],[[82559.0,0.27435671],[82560.0,0.24225],[82561.0,0.254359],[82562.0,0.254356],[82563.0,0.422011]]]
["bitfinex","BTCUSD",1743465193416,[[82590.0,0.248157],[82589.0,0.254269],[82588.0,0.012108],[82587.0,0.149308],[82586.0,0.012108]],[[82592.0,0.00063308],[82595.0,0.254254],[82597.0,0.301346],[82600.0,0.2422993],[82764.0,0.4]]]
["bitfinex","BTCUSD",1743465234601,[[82629.0,0.14308],[82621.0,0.6761718],[82618.0,0.012103],[82613.0,0.24209],[82593.0,1.210745]],[[82630.0,0.05830959],[82631.0,0.31734],[82633.0,0.254135],[82634.0,0.012101],[82635.0,0.254129]]]
["bitfinex","BTCUSD",1743465301654,[[82656.0,0.006],[82653.0,0.13696],[82643.0,0.0121],[82642.0,0.254106],[82641.0,0.0121]],[[82657.0,0.13171096],[82658.0,0.25406],[82659.0,0.012097],[82660.0,0.254052],[82661.0,0.012097]]]
["bitfinex","BTCUSD",1743465395240,[[82645.0,0.36568286],[82644.0,0.2891],[82643.0,0.2423398],[82642.0,0.02830639],[82641.0,0.242007]],[[82646.0,0.0001684],[82655.0,0.00013927],[82657.0,0.0001682],[82661.0,0.02429624],[82666.0,0.01619666]]]
["bitfinex","BTCUSD",1743465397229,[[82645.0,0.35368286],[82644.0,0.2891],[82643.0,0.2423398],[82642.0,0.02830639],[82641.0,0.242007]],[[82646.0,0.0061684],[82655.0,0.00013927],[82657.0,0.0001682],[82665.0,0.012097],[82666.0,0.012096]]]
["bitfinex","BTCUSD",1743465397599,[[82645.0,0.35368286],[82644.0,0.2891],[82643.0,0.2423398],[82642.0,0.02830639],[82641.0,0.242007]],[[82646.0,0.0061684],[82655.0,0.00013927],[82657.0,0.0001682],[82664.0,0.012097],[82665.0,0.012097]]]
["bitfinex","BTCUSD",1743465397775,[[82645.0,0.35368286],[82644.0,0.2891],[82643.0,0.2423398],[82642.0,0.0121],[82641.0,0.242007]],[[82646.0,0.0121684],[82655.0,0.00013927],[82657.0,0.0001682],[82662.0,0.254047],[82664.0,0.012097]]]
["bitfinex","BTCUSD",1743465398312,[[82645.0,0.35368286],[82644.0,0.2891],[82643.0,0.2423398],[82642.0,0.0121],[82641.0,0.242007]],[[82646.0,0.0121684],[82655.0,0.00013927],[82657.0,0.0001682],[82661.0,0.012097],[82662.0,0.254047]]]
["bitfinex","BTCUSD",1743465398519,[[82645.0,0.35368286],[82644.0,0.2891],[82643.0,0.2423398],[82642.0,0.02835176],[82641.0,0.242007]],[[82646.0,0.0121684],[82655.0,0.00013927],[82657.0,0.0001682],[82662.0,0.254047],[82665.0,0.25404]]]
["bitfinex","BTCUSD",1743465399507,[[82645.0,0.35368286],[82644.0,0.2891],[82643.0,0.2423398],[82642.0,0.0121],[82641.0,0.242007]],[[82646.0,0.0121684],[82655.0,0.00013927],[82657.0,0.0001682],[82659.0,0.012097],[82660.0,0.241955]]]
["bitfinex","BTCUSD",1743465399721,[[82645.0,0.35368286],[82644.0,0.2891],[82643.0,0.2423398],[82642.0,0.0121],[82641.0,0.242007]],[[82646.0,0.0121684],[82655.0,0.00013927],[82657.0,0.0001682],[82663.0,0.241947],[82669.0,0.02424052]]]
["bitfinex","BTCUSD",1743465400025,[[82645.0,0.35368286],[82644.0,0.2891],[82643.0,0.2423398],[82642.0,0.0121],[82641.0,0.242007]],[[82646.0,0.0121684],[82655.0,0.00013927],[82657.0,0.0001682],[82661.0,0.012097],[82663.0,0.241947]]]
["bitfinex","BTCUSD",1743465400323,[[82645.0,0.35368286],[82644.0,0.2891],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.242007]],[[82646.0,0.0121684],[82655.0,0.00013927],[82657.0,0.0001682],[82661.0,0.012097],[82663.0,0.241947]]]
["bitfinex","BTCUSD",1743465400465,[[82645.0,0.35368286],[82644.0,0.2891],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.242007]],[[82646.0,0.0121684],[82655.0,0.00013927],[82657.0,0.0001682],[82661.0,0.012097],[82662.0,0.012097]]]
["bitfinex","BTCUSD",1743465400671,[[82645.0,0.35368286],[82644.0,0.2891],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.242007]],[[82646.0,0.0121684],[82655.0,0.00013927],[82657.0,0.0001682],[82662.0,0.012097],[82674.0,0.3001683]]]
["bitfinex","BTCUSD",1743465401115,[[82645.0,0.35368286],[82644.0,0.2891],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.242007]],[[82646.0,0.0121684],[82655.0,0.00013927],[82657.0,0.0001682],[82662.0,0.254048],[82665.0,0.012097]]]
["bitfinex","BTCUSD",1743465401681,[[82645.0,0.35368286],[82644.0,0.2891],[82643.0,0.6583398],[82642.0,0.02107388],[82641.0,0.242007]],[[82646.0,0.0121684],[82655.0,0.00013927],[82657.0,0.0001682],[82662.0,0.254048],[82665.0,0.012097]]]
["bitfinex","BTCUSD",1743465401879,[[82645.0,0.35368286],[82644.0,0.2891],[82643.0,0.6583398],[82642.0,0.02107388],[82641.0,0.242007]],[[82646.0,0.0121684],[82655.0,0.00013927],[82657.0,0.0001682],[82661.0,0.012097],[82662.0,0.241951]]]
["bitfinex","BTCUSD",1743465402083,[[82645.0,0.35368286],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.242007]],[[82646.0,0.0121684],[82655.0,0.24211027],[82657.0,0.0001682],[82658.0,0.012098],[82660.0,0.22043223]]]
["bitfinex","BTCUSD",1743465402298,[[82645.0,0.35368286],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.242007]],[[82646.0,0.0121684],[82655.0,0.00013927],[82657.0,0.0001682],[82662.0,0.241951],[82665.0,0.012097]]]
["bitfinex","BTCUSD",1743465403145,[[82645.0,0.35368286],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.242007]],[[82646.0,0.0121684],[82655.0,0.00013927],[82657.0,0.0001682],[82665.0,0.012097],[82668.0,0.241934]]]
["bitfinex","BTCUSD",1743465403402,[[82645.0,0.35368286],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.242007]],[[82646.0,0.0121684],[82655.0,0.00013927],[82657.0,0.0001682],[82663.0,0.254045],[82665.0,0.012097]]]
["bitfinex","BTCUSD",1743465403583,[[82645.0,0.35368286],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.242007]],[[82646.0,0.0041684],[82655.0,0.00013927],[82657.0,0.0001682],[82663.0,0.254045],[82665.0,0.012097]]]
["bitfinex","BTCUSD",1743465403931,[[82645.0,0.35368286],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.242007]],[[82646.0,0.0041684],[82655.0,0.00013927],[82657.0,0.0001682],[82662.0,0.012097],[82663.0,0.254045]]]
["bitfinex","BTCUSD",1743465404114,[[82645.0,0.35368286],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.242007]],[[82646.0,0.0041684],[82655.0,0.00013927],[82657.0,0.0001682],[82662.0,0.254047],[82663.0,0.254045]]]
["bitfinex","BTCUSD",1743465404550,[[82645.0,0.35368286],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.242007]],[[82646.0,0.0041684],[82655.0,0.00013927],[82657.0,0.0001682],[82661.0,0.241954],[82662.0,0.254047]]]
["bitfinex","BTCUSD",1743465404851,[[82645.0,0.35368286],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.242007]],[[82646.0,0.0041684],[82655.0,0.00013927],[82657.0,0.0001682],[82661.0,0.254051],[82662.0,0.254047]]]
["bitfinex","BTCUSD",1743465405088,[[82645.0,0.35368286],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.242007]],[[82646.0,0.0041684],[82655.0,0.00013927],[82657.0,0.0001682],[82662.0,0.012097],[82665.0,0.254039]]]
["bitfinex","BTCUSD",1743465405313,[[82645.0,0.35368286],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.242007]],[[82646.0,0.0041684],[82655.0,0.00013927],[82657.0,0.0001682],[82661.0,0.241953],[82662.0,0.254047]]]
["bitfinex","BTCUSD",1743465405508,[[82645.0,0.35368286],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.25088456]],[[82646.0,0.0041684],[82655.0,0.00013927],[82657.0,0.0001682],[82658.0,0.241963],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1743465405714,[[82645.0,0.35368286],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.25088456]],[[82646.0,0.0041684],[82655.0,0.00013927],[82657.0,0.0001682],[82658.0,0.254061],[82659.0,0.012097]]]
["bitfinex","BTCUSD",1743465406311,[[82645.0,0.35368286],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.25088456]],[[82646.0,0.0041684],[82655.0,0.00013927],[82657.0,0.0001682],[82660.0,0.254054],[82662.0,0.254048]]]
["bitfinex","BTCUSD",1743465407925,[[82645.0,0.35368286],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.25088456]],[[82646.0,0.0041684],[82655.0,0.00013927],[82657.0,0.0001682],[82666.0,0.254033],[82694.0,0.483714]]]
["bitfinex","BTCUSD",1743465408101,[[82645.0,0.35368286],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.25088456]],[[82646.0,0.0041684],[82655.0,0.00013927],[82657.0,0.0001682],[82664.0,0.012097],[82665.0,0.241943]]]
["bitfinex","BTCUSD",1743465408411,[[82645.0,0.35368286],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.25088456]],[[82646.0,0.0041684],[82655.0,0.00013927],[82657.0,0.0001682],[82661.0,0.241953],[82663.0,0.012097]]]
["bitfinex","BTCUSD",1743465408576,[[82645.0,0.35368286],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.25088456]],[[82646.0,0.0041684],[82655.0,0.00013927],[82657.0,0.0001682],[82662.0,0.254047],[82663.0,0.012097]]]
["bitfinex","BTCUSD",1743465408787,[[82645.0,0.35368286],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.25088456]],[[82646.0,0.0041684],[82655.0,0.00013927],[82657.0,0.0001682],[82660.0,0.241956],[82661.0,0.012097]]]
["bitfinex","BTCUSD",1743465410129,[[82645.0,0.35368286],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.25088456]],[[82646.0,0.0041684],[82655.0,0.00013927],[82657.0,0.0001682],[82661.0,0.25405],[82667.0,0.25783103]]]
["bitfinex","BTCUSD",1743465411232,[[82645.0,0.35401966],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.25088456]],[[82646.0,0.0041684],[82655.0,0.00013927],[82657.0,0.0001682],[82661.0,0.25405],[82662.0,0.254046]]]
["bitfinex","BTCUSD",1743465411527,[[82645.0,0.35401966],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.25088456]],[[82646.0,0.0043368],[82655.0,0.00013927],[82657.0,0.0001682],[82661.0,0.25405],[82662.0,0.254046]]]
["bitfinex","BTCUSD",1743465411892,[[82645.0,0.35401966],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.25088456]],[[82646.0,0.0043368],[82655.0,0.00013927],[82657.0,0.0001682],[82660.0,0.241956],[82661.0,0.25405]]]
["bitfinex","BTCUSD",1743465412634,[[82645.0,0.35401966],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.25088456]],[[82646.0,0.0043368],[82655.0,0.00013927],[82657.0,0.0001682],[82661.0,0.25405],[82662.0,0.254046]]]
["bitfinex","BTCUSD",1743465412849,[[82645.0,0.35401966],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.25088456]],[[82646.0,0.0043368],[82655.0,0.00013927],[82657.0,0.0001682],[82662.0,0.254046],[83703.0,0.01640342]]]
["bitfinex","BTCUSD",1743465413140,[[82645.0,0.35401966],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.25088456]],[[82646.0,0.0043368],[82655.0,0.00013927],[82657.0,0.0001682],[82662.0,0.254046],[82830.0,0.4]]]
["bitfinex","BTCUSD",1743465413659,[[82645.0,0.35401966],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.25088456]],[[82646.0,0.0043368],[82655.0,0.00013927],[82657.0,0.0001682],[82662.0,0.254046],[82701.0,0.06753421]]]
["bitfinex","BTCUSD",1743465414103,[[82645.0,0.35401966],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.25088456]],[[82646.0,0.0043368],[82655.0,0.00013927],[82657.0,0.0001682],[82662.0,0.254046],[82667.0,0.25782903]]]
["bitfinex","BTCUSD",1743465414255,[[82645.0,0.35401966],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.25088456]],[[82646.0,0.0043368],[82655.0,0.00013927],[82657.0,0.0001682],[82667.0,0.25782903],[82822.0,0.5]]]
["bitfinex","BTCUSD",1743465414573,[[82645.0,0.35401966],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.25088456]],[[82646.0,0.0043368],[82655.0,0.00013927],[82657.0,0.0001682],[82667.0,0.25782903],[82674.0,0.2420823]]]
["bitfinex","BTCUSD",1743465414779,[[82645.0,0.35401966],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.25088456]],[[82646.0,0.0043368],[82655.0,0.00013927],[82657.0,0.0001682],[82667.0,0.241935],[82674.0,0.2420823]]]
["bitfinex","BTCUSD",1743465414992,[[82645.0,0.35401966],[82644.0,0.242],[82643.0,0.6583398],[82642.0,0.0121],[82641.0,0.25088456]],[[82666.0,0.00044308],[82667.0,0.241935],[82674.0,0.2420823],[82694.0,0.01893811],[82847.0,0.98011785]]]
["bitfinex","BTCUSD",1743465415217,[[82660.0,0.241952],[82659.0,0.012097],[82658.0,0.241958],[82651.0,0.012099],[82648.0,0.012099]],[[82667.0,0.241935],[82668.0,0.016056],[82674.0,0.2420823],[82694.0,0.01893811],[82695.0,0.13684]]]
["bitfinex","BTCUSD",1743465415405,[[82661.0,0.13684],[82660.0,0.241952],[82659.0,0.012097],[82658.0,0.241958],[82656.0,0.012098]],[[82666.0,0.012096],[82667.0,0.241935],[82668.0,0.016056],[82674.0,0.2420823],[82694.0,0.01893811]]]
["bitfinex","BTCUSD",1743465415613,[[82661.0,0.13684]],[[82674.0,0.2420823],[82694.0,0.01893811]]]
["bitfinex","BTCUSD",1743465415614,[[82667.0,0.012096],[82666.0,0.012096],[82663.0,0.012097],[82661.0,0.13684],[82657.0,0.0821]],[[82674.0,0.0001683],[82677.0,0.0781],[82685.0,0.0002483],[82694.0,0.01893811],[82705.0,0.4100682]]]
["bitfinex","BTCUSD",1743465415811,[[82672.0,0.254014],[82671.0,0.241922],[82667.0,0.012096],[82666.0,0.012096],[82663.0,0.254041]],[[82674.0,0.0001683],[82677.0,0.0781],[82685.0,0.0002483],[82705.0,0.4100682]]]
["bitfinex","BTCUSD",1743465415812,[[82672.0,0.254014],[82671.0,0.241922],[82667.0,0.012096],[82666.0,0.012096],[82663.0,0.254041]],[[82674.0,0.0001683],[82677.0,0.0781],[82680.0,0.49868423],[82683.0,0.012094],[82685.0,0.0002483]]]
["bitfinex","BTCUSD",1743465415967,[[82672.0,0.254014],[82671.0,0.241922],[82667.0,0.012096],[82666.0,0.012096],[82663.0,0.254041]],[[82674.0,0.0001683],[82676.0,0.3],[82677.0,0.0781],[82680.0,0.49868423],[82683.0,0.012094]]]
["bitfinex","BTCUSD",1743465416312,[[82672.0,0.012095],[82671.0,0.241922],[82670.0,0.012096],[82668.0,0.241925],[82667.0,0.25403]],[[82674.0,0.0001683],[82676.0,0.3],[82677.0,0.0781],[82678.0,0.241904],[82679.0,0.012094]]]
["bitfinex","BTCUSD",1743465416524,[[82671.0,0.241922],[82670.0,0.012096],[82668.0,0.241925],[82667.0,0.25403],[82627.0,0.036344]],[[82674.0,0.0001683],[82676.0,0.541909],[82677.0,0.332102],[82679.0,0.012094],[82690.0,0.01454085]]]
["bitfinex","BTCUSD",1743465416745,[[82668.0,0.241925],[82667.0,0.254029],[82659.0,0.241956],[82627.0,0.036344],[82486.0,0.01893553]],[[82674.0,0.2420833],[82676.0,0.312095],[82677.0,0.090195],[82679.0,0.012094],[82690.0,0.01454085]]]
["bitfinex","BTCUSD",1743465416938,[[82667.0,0.254029],[82659.0,0.241956],[82627.0,0.036344],[82486.0,0.01893553],[82355.0,0.001]],[[82672.0,0.241921],[82673.0,0.061495],[82674.0,0.0001683],[82675.0,0.0164365],[82676.0,0.012095]]]
["bitfinex","BTCUSD",1743465417165,[[82667.0,0.254029],[82659.0,0.241956],[82627.0,0.036344],[82527.0,0.5],[82514.0,0.4]],[[82672.0,0.241921],[82673.0,0.061495],[82674.0,0.0001683],[82675.0,0.0164365],[82676.0,0.012095]]]
["bitfinex","BTCUSD",1743465417373,[[82668.0,0.24193],[82667.0,0.012096],[82659.0,0.241956],[82627.0,0.036344],[82527.0,0.5]],[[82673.0,0.0494],[82674.0,0.0001683],[82675.0,0.2704435],[82676.0,0.012095],[82684.0,0.3]]]
["bitfinex","BTCUSD",1743465417506,[[82672.0,0.006],[82668.0,0.254026],[82667.0,0.012096],[82659.0,0.241956],[82627.0,0.036344]],[[82673.0,0.0494],[82674.0,0.2541783],[82675.0,0.2704435],[82676.0,0.012095],[82684.0,0.3]]]
["bitfinex","BTCUSD",1743465417714,[[82672.0,0.006],[82668.0,0.012096],[82667.0,0.012096],[82666.0,0.254033],[82663.0,0.012097]],[[82673.0,0.0494],[82674.0,0.02402631],[82675.0,0.0001683],[82676.0,0.3],[82677.0,0.332101]]]
["bitfinex","BTCUSD",1743465418076,[[82669.0,0.241928],[82668.0,0.012096],[82667.0,0.012096],[82666.0,0.254033],[82629.0,0.0003364]],[[82674.0,0.02402631],[82675.0,0.0001683],[82676.0,0.54191],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465418389,[[82669.0,0.241928],[82668.0,0.012096],[82667.0,0.018096],[82666.0,0.254033],[82629.0,0.0003364]],[[82674.0,0.02402631],[82675.0,0.0001683],[82676.0,0.54191],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465418640,[[82672.0,0.006],[82668.0,0.012096],[82667.0,0.260028],[82666.0,0.254033],[82664.0,0.241942]],[[82674.0,0.26594131],[82675.0,0.01669082],[82676.0,0.54191],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465419043,[[82672.0,0.006],[82668.0,0.254025],[82667.0,0.260028],[82666.0,0.012096],[82664.0,0.241942]],[[82674.0,0.26594131],[82675.0,0.01669082],[82676.0,0.24191],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465419469,[[82668.0,0.254025],[82667.0,0.260028],[82666.0,0.012096],[82664.0,0.241942]],[[82674.0,0.26594131],[82675.0,0.01669082],[82676.0,0.24191],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465419470,[[82668.0,0.254025],[82667.0,0.260028],[82666.0,0.012096],[82664.0,0.241942],[82277.0,0.0078]],[[82674.0,0.26594131],[82675.0,0.01669082],[82676.0,0.24191],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465419676,[[82669.0,0.006],[82668.0,0.254025],[82667.0,0.254028],[82666.0,0.012096],[82664.0,0.241942]],[[82674.0,0.26594131],[82675.0,0.01669082],[82676.0,0.24191],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465419880,[[82668.0,0.254025],[82667.0,0.254028],[82666.0,0.012096],[82664.0,0.241942],[82649.0,0.38693736]],[[82674.0,0.27803631],[82675.0,0.01669082],[82676.0,0.24191],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465420035,[[82672.0,0.006],[82668.0,0.254025],[82667.0,0.254028],[82666.0,0.012096],[82664.0,0.241942]],[[82674.0,0.27803631],[82675.0,0.01669082],[82676.0,0.24191],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465420241,[[82672.0,0.012],[82668.0,0.254025],[82667.0,0.254028],[82666.0,0.012096],[82664.0,0.241942]],[[82674.0,0.27803631],[82675.0,0.01669082],[82676.0,0.24191],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465420516,[[82672.0,0.006],[82668.0,0.254025],[82667.0,0.254028],[82666.0,0.012096],[82664.0,0.241942]],[[82674.0,0.27803631],[82675.0,0.01669082],[82676.0,0.24191],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465420772,[[82672.0,0.006],[82668.0,0.260025],[82667.0,0.254028],[82666.0,0.012096],[82664.0,0.241942]],[[82674.0,0.27803631],[82675.0,0.01669082],[82676.0,0.24191],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465421170,[[82672.0,0.006],[82669.0,0.241926],[82668.0,0.260025],[82667.0,0.012096],[82666.0,0.012096]],[[82674.0,0.27803631],[82675.0,0.0001683],[82676.0,0.24191],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465421374,[[82672.0,0.006],[82669.0,0.241926],[82668.0,0.254025],[82667.0,0.012096],[82666.0,0.012096]],[[82674.0,0.27803631],[82675.0,0.0001683],[82676.0,0.24191],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465421777,[[82672.0,0.006],[82669.0,0.247926],[82668.0,0.254025],[82667.0,0.012096],[82666.0,0.012096]],[[82674.0,0.27803631],[82675.0,0.0001683],[82676.0,0.24191],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465422078,[[82672.0,0.006],[82669.0,0.241926],[82668.0,0.254025],[82667.0,0.012096],[82666.0,0.012096]],[[82674.0,0.27803631],[82675.0,0.0001683],[82676.0,0.24191],[82677.0,0.02852032],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465422402,[[82672.0,0.012],[82668.0,0.254025],[82667.0,0.012096],[82666.0,0.012096],[82662.0,0.241946]],[[82674.0,0.27803631],[82675.0,0.0001683],[82676.0,0.24191],[82677.0,0.02852032],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465422978,[[82672.0,0.012],[82667.0,0.012096],[82666.0,0.254032],[82662.0,0.241946],[82657.0,0.0821]],[[82674.0,0.27803631],[82675.0,0.0001683],[82676.0,0.24191],[82677.0,0.02852032],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465423202,[[82672.0,0.012],[82666.0,0.254032],[82663.0,0.012097],[82662.0,0.241946],[82657.0,0.0821]],[[82674.0,0.27803631],[82675.0,0.0001683],[82676.0,0.24191],[82677.0,0.02852032],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465423203,[[82672.0,0.012],[82666.0,0.254032],[82663.0,0.012097],[82662.0,0.241946],[82657.0,0.0821]],[[82673.0,0.012095],[82674.0,0.27803631],[82675.0,0.0001683],[82676.0,0.24191],[82677.0,0.27042932]]]
["bitfinex","BTCUSD",1743465424008,[[82672.0,0.012],[82667.0,0.241932],[82666.0,0.254032],[82663.0,0.012097],[82662.0,0.241946]],[[82673.0,0.012095],[82674.0,0.27803631],[82675.0,0.0001683],[82676.0,0.24191],[82677.0,0.27042932]]]
["bitfinex","BTCUSD",1743465424192,[[82672.0,0.006],[82667.0,0.241932],[82666.0,0.254032],[82663.0,0.012097],[82662.0,0.241946]],[[82673.0,0.012095],[82674.0,0.27803631],[82675.0,0.0001683],[82676.0,0.24191],[82677.0,0.27042932]]]
["bitfinex","BTCUSD",1743465424510,[[82672.0,0.012],[82667.0,0.241932],[82666.0,0.254032],[82663.0,0.012097],[82662.0,0.241946]],[[82673.0,0.012095],[82674.0,0.27803631],[82675.0,0.0001683],[82676.0,0.24191],[82677.0,0.27042932]]]
["bitfinex","BTCUSD",1743465424643,[[82672.0,0.006],[82666.0,0.254032],[82663.0,0.012097],[82662.0,0.241946],[82661.0,0.378791]],[[82673.0,0.012095],[82674.0,0.27803631],[82675.0,0.0001683],[82676.0,0.24191],[82677.0,0.27042932]]]
["bitfinex","BTCUSD",1743465425046,[[82672.0,0.012],[82666.0,0.254032],[82665.0,0.24194],[82663.0,0.012097],[82662.0,0.241946]],[[82673.0,0.012095],[82674.0,0.27803631],[82675.0,0.0001683],[82676.0,0.24191],[82677.0,0.27042932]]]
["bitfinex","BTCUSD",1743465425249,[[82672.0,0.012],[82667.0,0.241932],[82666.0,0.254032],[82663.0,0.012097],[82662.0,0.241946]],[[82673.0,0.012095],[82674.0,0.27803631],[82675.0,0.0001683],[82676.0,0.24191],[82677.0,0.27042932]]]
["bitfinex","BTCUSD",1743465426468,[[82673.0,0.012095],[82672.0,0.253918],[82671.0,0.241919],[82670.0,0.012096],[82668.0,0.012096]],[[82674.0,0.02402631],[82675.0,0.0001683],[82681.0,0.289295],[82682.0,0.012094],[82685.0,0.2421323]]]
["bitfinex","BTCUSD",1743465426670,[[82673.0,0.012095],[82672.0,0.253918],[82671.0,0.241919],[82670.0,0.012096],[82669.0,0.0788]],[[82674.0,0.0001683],[82675.0,0.0001683],[82681.0,0.0474],[82685.0,0.2542263],[82689.0,0.3]]]
["bitfinex","BTCUSD",1743465426898,[[82673.0,0.012095],[82672.0,0.253918],[82671.0,0.241919],[82670.0,0.254015],[82669.0,0.0788]],[[82674.0,0.0001683],[82675.0,0.0001683],[82681.0,0.241895],[82683.0,0.34057035],[82684.0,0.25398]]]
["bitfinex","BTCUSD",1743465427097,[[82673.0,0.012095],[82672.0,0.253917],[82671.0,0.241919],[82670.0,0.012096],[82669.0,0.241928]],[[82674.0,0.0001683],[82675.0,0.0001683],[82679.0,0.241901],[82680.0,0.012094],[82682.0,0.241892]]]
["bitfinex","BTCUSD",1743465427331,[[82673.0,0.012095],[82672.0,0.253917],[82671.0,0.241919],[82670.0,0.012096],[82669.0,0.241928]],[[82674.0,0.0001683],[82675.0,0.0001683],[82680.0,0.012094],[82681.0,0.541895],[82682.0,0.241892]]]
["bitfinex","BTCUSD",1743465427538,[[82673.0,0.012095],[82672.0,0.247917],[82671.0,0.241919],[82670.0,0.012096],[82669.0,0.241928]],[[82674.0,0.0001683],[82675.0,0.0001683],[82681.0,0.3],[82682.0,0.241892],[82683.0,0.51498458]]]
["bitfinex","BTCUSD",1743465427848,[[82673.0,0.018095],[82672.0,0.241917],[82671.0,0.241919],[82670.0,0.012096],[82669.0,0.241928]],[[82674.0,0.0001683],[82675.0,0.0001683],[82681.0,0.541895],[82682.0,0.012094],[82683.0,0.05266435]]]
["bitfinex","BTCUSD",1743465428088,[[82673.0,0.024095],[82672.0,0.241917],[82671.0,0.241919],[82670.0,0.012096],[82669.0,0.241928]],[[82674.0,0.0001683],[82675.0,0.0001683],[82681.0,0.553989],[82682.0,0.012094],[82683.0,0.05266435]]]
["bitfinex","BTCUSD",1743465428240,[[82673.0,0.024095],[82672.0,0.241917],[82671.0,0.241919],[82670.0,0.012096],[82669.0,0.241928]],[[82674.0,0.0001683],[82675.0,0.0001683],[82680.0,0.012094],[82681.0,0.312094],[82682.0,0.012094]]]
["bitfinex","BTCUSD",1743465428446,[[82673.0,0.018095],[82672.0,0.241917],[82671.0,0.241919],[82670.0,0.012096],[82669.0,0.241928]],[[82674.0,0.0001683],[82675.0,0.0001683],[82681.0,0.012094],[82682.0,0.012094],[83103.0,0.3]]]
["bitfinex","BTCUSD",1743465428711,[[82673.0,0.024095],[82672.0,0.241917],[82671.0,0.241919],[82670.0,0.012096],[82669.0,0.241928]],[[82674.0,0.0001683],[82675.0,0.0001683],[82681.0,0.012094],[82682.0,0.012094],[82709.0,0.83252038]]]
["bitfinex","BTCUSD",1743465428903,[[82673.0,0.024095],[82672.0,0.241917],[82671.0,0.241919],[82670.0,0.012096],[82669.0,0.241928]],[[82674.0,0.0001683],[82675.0,0.0001683],[82681.0,0.3],[82682.0,0.253986],[82685.0,0.2421313]]]
["bitfinex","BTCUSD",1743465429116,[[82673.0,0.21999886],[82672.0,0.241917],[82671.0,0.241919],[82670.0,0.012096],[82669.0,0.241928]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.0002483],[82695.0,0.319852],[82696.0,0.012092]]]
["bitfinex","BTCUSD",1743465429323,[[82673.0,0.21999886],[82672.0,0.241917],[82671.0,0.241919],[82670.0,0.012096],[82669.0,0.241928]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.0002483],[82690.0,0.23252523],[82693.0,0.012092]]]
["bitfinex","BTCUSD",1743465429526,[[82673.0,0.22599886],[82672.0,0.241917],[82671.0,0.241919],[82670.0,0.012096],[82669.0,0.241928]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.0002483],[82690.0,0.23252523],[82693.0,0.012092]]]
["bitfinex","BTCUSD",1743465429697,[[82673.0,0.22599886],[82672.0,0.241917],[82671.0,0.241919],[82670.0,0.012096],[82669.0,0.241928]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.0002483],[82689.0,0.01604014],[82690.0,0.23252523]]]
["bitfinex","BTCUSD",1743465429930,[[82673.0,0.22599886],[82672.0,0.241917],[82671.0,0.241919],[82670.0,0.012096],[82669.0,0.241928]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.0002483],[82689.0,0.25791014],[82690.0,0.23252523]]]
["bitfinex","BTCUSD",1743465430558,[[82673.0,0.22599886],[82672.0,0.241917],[82671.0,0.241919],[82670.0,0.012096],[82669.0,0.241928]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.0002483],[82689.0,0.2940216],[82690.0,0.23252523]]]
["bitfinex","BTCUSD",1743465431202,[[82673.0,0.024095],[82672.0,0.241917],[82671.0,0.241919],[82670.0,0.012096],[82669.0,0.241928]],[[82674.0,0.0001683],[82675.0,0.0001683],[82680.0,0.241897],[82683.0,0.012094],[82684.0,0.012094]]]
["bitfinex","BTCUSD",1743465431371,[[82673.0,0.024095],[82672.0,0.241917],[82671.0,0.241919],[82670.0,0.012096],[82666.0,0.25403]],[[82674.0,0.0001683],[82675.0,0.0001683],[82678.0,0.253998],[82681.0,0.012094],[82683.0,0.47441423]]]
["bitfinex","BTCUSD",1743465431771,[[82673.0,0.024095],[82672.0,0.241917],[82671.0,0.241919],[82670.0,0.25402],[82666.0,0.25403]],[[82674.0,0.0001683],[82675.0,0.0001683],[82681.0,0.25399],[82683.0,0.23252623],[82685.0,0.3245303]]]
["bitfinex","BTCUSD",1743465432195,[[82673.0,0.024095],[82672.0,0.241917],[82671.0,0.241919],[82670.0,0.25402],[82666.0,0.25403]],[[82674.0,0.0001683],[82675.0,0.0001683],[82681.0,0.25399],[82682.0,0.241891],[82683.0,0.23252623]]]
["bitfinex","BTCUSD",1743465432402,[[82673.0,0.012],[82670.0,0.25402],[82669.0,0.241928],[82666.0,0.25403],[82661.0,0.37879]],[[82674.0,0.0001683],[82675.0,0.0001683],[82677.0,0.241906],[82681.0,0.25399],[82683.0,0.23252623]]]
["bitfinex","BTCUSD",1743465432403,[[82673.0,0.012],[82670.0,0.25402],[82669.0,0.241928],[82666.0,0.25403],[82661.0,0.37879]],[[82674.0,0.0001683],[82675.0,0.0001683],[82677.0,0.241906],[82678.0,0.012095],[82680.0,0.241899]]]
["bitfinex","BTCUSD",1743465432647,[[82673.0,0.012],[82670.0,0.25402],[82669.0,0.241928],[82666.0,0.25403],[82661.0,0.37879]],[[82674.0,0.0001683],[82675.0,0.0001683],[82677.0,0.254001],[82678.0,0.012095],[82680.0,0.241899]]]
["bitfinex","BTCUSD",1743465432837,[[82673.0,0.012],[82670.0,0.25402],[82669.0,0.241928],[82666.0,0.25403],[82661.0,0.37879]],[[82674.0,0.0001683],[82675.0,0.0001683],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465433256,[[82673.0,0.149],[82667.0,0.254028],[82666.0,0.25403],[82661.0,0.24195],[82659.0,0.28419626]],[[82674.0,0.0122633],[82675.0,0.2420813],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465433465,[[82673.0,0.149],[82668.0,0.241929],[82667.0,0.254028],[82666.0,0.25403],[82659.0,0.28419626]],[[82674.0,0.0122633],[82675.0,0.2420813],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465433592,[[82673.0,0.149],[82668.0,0.254025],[82667.0,0.012096],[82666.0,0.25403],[82662.0,0.657947]],[[82674.0,0.0122633],[82675.0,0.2420813],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465433806,[[82673.0,0.149],[82667.0,0.012096],[82666.0,0.25403],[82662.0,0.657947]],[[82674.0,0.0122633],[82675.0,0.2420813],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465433807,[[82673.0,0.149],[82667.0,0.254028],[82666.0,0.25403],[82662.0,0.657947],[82658.0,0.0451]],[[82674.0,0.0122633],[82675.0,0.2420813],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465434064,[[82673.0,0.149],[82668.0,0.254025],[82667.0,0.254028],[82666.0,0.012096],[82662.0,0.657947]],[[82674.0,0.0122633],[82675.0,0.2420813],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465434232,[[82673.0,0.149],[82669.0,0.241927],[82668.0,0.012096],[82667.0,0.254028],[82666.0,0.012096]],[[82674.0,0.0122633],[82675.0,0.2420813],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465434460,[[82673.0,0.149],[82668.0,0.012096],[82667.0,0.254028],[82666.0,0.012096],[82665.0,0.241939]],[[82674.0,0.0122633],[82675.0,0.2420813],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465434656,[[82673.0,0.149],[82668.0,0.254025],[82667.0,0.254028],[82666.0,0.012096],[82665.0,0.241939]],[[82674.0,0.0122633],[82675.0,0.2420813],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465434856,[[82673.0,0.149],[82668.0,0.254025],[82667.0,0.012096],[82666.0,0.012096],[82665.0,0.241939]],[[82674.0,0.0122633],[82675.0,0.2420813],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465435224,[[82673.0,0.149],[82670.0,0.241924],[82669.0,0.254022],[82668.0,0.012096],[82667.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.2420813],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465435429,[[82673.0,0.012],[82671.0,0.24192],[82670.0,0.25402],[82669.0,0.254022],[82668.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.0001683],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465435802,[[82673.0,0.14892],[82671.0,0.24192],[82670.0,0.25402],[82669.0,0.254022],[82668.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.0001683],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465436100,[[82673.0,0.14888],[82671.0,0.24192],[82670.0,0.012096],[82669.0,0.254022],[82668.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.0001683],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465437140,[[82673.0,0.14888],[82670.0,0.012096],[82669.0,0.254022],[82668.0,0.012096],[82664.0,0.241942]],[[82674.0,0.2420823],[82675.0,0.0001683],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465437401,[[82673.0,0.14888],[82670.0,0.012096],[82669.0,0.254022],[82668.0,0.254026],[81723.0,0.0121133]],[[82674.0,0.2420823],[82675.0,0.0122633],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465437546,[[82673.0,0.14888],[82670.0,0.012096],[82669.0,0.254022],[82668.0,0.254026],[82496.0,2.09513396]],[[82674.0,0.2420823],[82675.0,0.0122633],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465437748,[[82673.0,0.14888],[82670.0,0.012096],[82669.0,0.254022],[82668.0,0.254026],[82657.0,0.00895049]],[[82674.0,0.2420823],[82675.0,0.0122633],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465438045,[[82673.0,0.14888],[82670.0,0.25402],[82669.0,0.254022],[82668.0,0.012096],[82657.0,0.00895049]],[[82674.0,0.2420823],[82675.0,0.0122633],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465438247,[[82673.0,0.012],[82665.0,0.0003366],[82660.0,0.012097],[82658.0,0.287058],[82636.0,0.484045]],[[82674.0,0.2541773],[82675.0,0.0122633],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465438495,[[82673.0,0.1488],[82666.0,0.254031],[82665.0,0.0003366],[82663.0,0.012097],[82660.0,0.012097]],[[82674.0,0.2541773],[82675.0,0.0122633],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465439492,[[82673.0,0.1488],[82665.0,0.0003366],[82661.0,0.012097],[82660.0,0.012097],[82659.0,0.19888938]],[[82674.0,0.3305773],[82675.0,0.0122633],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465439698,[[82673.0,0.1488],[82665.0,0.0003366],[82661.0,0.254047],[82660.0,0.254049],[82659.0,0.19888938]],[[82674.0,0.3305773],[82675.0,0.0122633],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465439894,[[82673.0,0.012],[82665.0,0.0003366],[82661.0,0.24195],[82660.0,0.012097],[82659.0,0.19888938]],[[82674.0,0.3305773],[82675.0,0.0122633],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465440103,[[82673.0,0.012],[82669.0,0.1368],[82665.0,0.0003366],[82661.0,0.24195],[82660.0,0.012097]],[[82674.0,0.3305773],[82675.0,0.0122633],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465440601,[[82673.0,0.012],[82669.0,0.1368],[82665.0,0.0003366],[82662.0,0.241946],[82661.0,0.24195]],[[82674.0,0.3305773],[82675.0,0.0122633],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465440765,[[82673.0,0.012],[82669.0,0.1368],[82665.0,0.0003366],[82663.0,0.241944],[82662.0,0.254043]],[[82674.0,0.3305773],[82675.0,0.0122633],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465440960,[[82673.0,0.012],[82669.0,0.1368],[82665.0,0.0003366],[82662.0,0.254043],[82657.0,0.254061]],[[82674.0,0.3305773],[82675.0,0.0122633],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465442345,[[82673.0,0.012],[82669.0,0.1368],[82665.0,0.0003366],[82662.0,0.241946],[82657.0,0.254061]],[[82674.0,0.3305773],[82675.0,0.0122633],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465442742,[[82673.0,0.012],[82669.0,0.1368],[82665.0,0.0003366],[82662.0,0.241946],[82657.0,0.254061]],[[82674.0,0.3305773],[82675.0,0.03651036],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465442943,[[82673.0,0.012],[82669.0,0.1368],[82668.0,0.254024],[82667.0,0.012096],[82666.0,0.241936]],[[82674.0,0.2420823],[82675.0,0.0122633],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465443084,[[82673.0,0.012],[82670.0,0.241923],[82669.0,0.378727],[82668.0,0.012096],[82667.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.2541753],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465443284,[[82673.0,0.012],[82669.0,0.378727],[82668.0,0.012096],[82667.0,0.012096],[82664.0,0.330139]],[[82674.0,0.0001683],[82675.0,0.2541753],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465443926,[[82673.0,0.012],[82670.0,0.241923],[82669.0,0.390823],[82668.0,0.012096],[82667.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.2541753],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465446514,[[82673.0,0.012],[82671.0,0.241921],[82669.0,0.148896],[82668.0,0.012096],[82667.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.0001683],[82676.0,0.254005],[82677.0,0.012095],[82678.0,0.012095]]]
["bitfinex","BTCUSD",1743465446723,[[82673.0,0.024095],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.148896]],[[82674.0,0.0001683],[82675.0,0.0001683],[82680.0,0.012094],[82681.0,0.253988],[82683.0,0.46232223]]]
["bitfinex","BTCUSD",1743465446950,[[82673.0,0.024095],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.148896]],[[82674.0,0.0001683],[82675.0,0.0001683],[82681.0,0.253988],[82683.0,0.46232223],[82685.0,0.2421303]]]
["bitfinex","BTCUSD",1743465447147,[[82673.0,0.024095],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.148896]],[[82674.0,0.0001683],[82675.0,0.0001683],[82683.0,0.47441623],[82684.0,0.012094],[82685.0,0.2421303]]]
["bitfinex","BTCUSD",1743465447311,[[82673.0,0.024095],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.148896]],[[82674.0,0.0001683],[82675.0,0.0001683],[82682.0,0.241893],[82683.0,0.47441623],[82684.0,0.012094]]]
["bitfinex","BTCUSD",1743465447500,[[82673.0,0.024095],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.148896]],[[82674.0,0.0001683],[82675.0,0.0001683],[82681.0,0.241895],[82682.0,0.241893],[82683.0,0.23252623]]]
["bitfinex","BTCUSD",1743465447700,[[82673.0,0.024095],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.148896]],[[82674.0,0.0001683],[82675.0,0.0001683],[82681.0,0.241895],[82682.0,0.253987],[82683.0,0.23252623]]]
["bitfinex","BTCUSD",1743465448345,[[82673.0,0.024095],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.148896]],[[82674.0,0.0001683],[82675.0,0.0001683],[82681.0,0.253989],[82682.0,0.253987],[82683.0,0.23252623]]]
["bitfinex","BTCUSD",1743465448683,[[82673.0,0.024095],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.148896]],[[82674.0,0.0001683],[82675.0,0.0001683],[82680.0,0.241897],[82681.0,0.012094],[82682.0,0.253987]]]
["bitfinex","BTCUSD",1743465449075,[[82673.0,0.024095],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.148896]],[[82674.0,0.0001683],[82675.0,0.0001683],[82681.0,0.012094],[82682.0,0.253987],[82687.0,0.253971]]]
["bitfinex","BTCUSD",1743465449241,[[82673.0,0.024095],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.148896]],[[82674.0,0.0001683],[82675.0,0.0001683],[82681.0,0.253988],[82682.0,0.253987],[82687.0,0.012093]]]
["bitfinex","BTCUSD",1743465449891,[[82673.0,0.024095],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.148896]],[[82674.0,0.0001683],[82675.0,0.0001683],[82681.0,0.012094],[82682.0,0.253987],[82687.0,0.25397]]]
["bitfinex","BTCUSD",1743465450085,[[82673.0,0.024095],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.148896]],[[82674.0,0.0001683],[82675.0,0.0001683],[82683.0,0.22043223],[82687.0,0.012093],[82700.0,0.23497308]]]
["bitfinex","BTCUSD",1743465450391,[[82673.0,0.105895],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.148896]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.0002483],[82690.0,0.23252523],[82691.0,0.241864]]]
["bitfinex","BTCUSD",1743465450552,[[82673.0,0.105895],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.148896]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.0002483],[82686.0,0.3],[82687.0,0.241877]]]
["bitfinex","BTCUSD",1743465450754,[[82673.0,0.105895],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.148896]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.2421313],[82686.0,0.312093],[82694.0,0.241858]]]
["bitfinex","BTCUSD",1743465451160,[[82673.0,0.105895],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.148896]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.0002483],[82686.0,0.553973],[82688.0,0.253967]]]
["bitfinex","BTCUSD",1743465451492,[[82673.0,0.105895],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.148896]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.0002483],[82686.0,0.3],[82687.0,0.241876]]]
["bitfinex","BTCUSD",1743465451732,[[82673.0,0.105895],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.148896]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.0002483],[82690.0,0.47439323],[82692.0,0.0458]]]
["bitfinex","BTCUSD",1743465451889,[[82673.0,0.10831393],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.148896]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.0002483],[82690.0,0.23252523],[82691.0,0.241865]]]
["bitfinex","BTCUSD",1743465452105,[[82673.0,0.10831393],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.148896]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.0002483],[82690.0,0.22043223],[82693.0,0.253952]]]
["bitfinex","BTCUSD",1743465452315,[[82673.0,0.22849886],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.148896]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.0002483],[82690.0,0.22043223],[82691.0,0.241865]]]
["bitfinex","BTCUSD",1743465452519,[[82673.0,0.22849886],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.148896]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.0002483],[82690.0,0.22043223],[82691.0,0.253958]]]
["bitfinex","BTCUSD",1743465453165,[[82673.0,0.22849886],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.148896]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.0002483],[82690.0,0.46230023],[82691.0,0.253958]]]
["bitfinex","BTCUSD",1743465453573,[[82673.0,0.22849886],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.148896]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.0002483],[82689.0,0.241871],[82690.0,0.47439323]]]
["bitfinex","BTCUSD",1743465453842,[[82673.0,0.22849886],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.148896]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.0002483],[82689.0,0.253964],[82690.0,0.47439323]]]
["bitfinex","BTCUSD",1743465454060,[[82673.0,0.024095],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.148896]],[[82674.0,0.0001683],[82675.0,0.0001683],[82681.0,0.241895],[82682.0,0.012094],[82683.0,0.46232123]]]
["bitfinex","BTCUSD",1743465454288,[[82673.0,0.024095],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.0001683],[82682.0,0.253986],[82683.0,0.22043223],[82691.0,0.241865]]]
["bitfinex","BTCUSD",1743465454515,[[82673.0,0.160895],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.0001683],[82680.0,0.012094],[82682.0,0.253986],[82683.0,0.22043223]]]
["bitfinex","BTCUSD",1743465454972,[[82673.0,0.160895],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.0001683],[82679.0,0.241899],[82680.0,0.012094],[82682.0,0.253986]]]
["bitfinex","BTCUSD",1743465456981,[[82673.0,0.160895],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.0001683],[82680.0,0.012094],[82681.0,0.241896],[82682.0,0.253986]]]
["bitfinex","BTCUSD",1743465457176,[[82673.0,0.024095],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.0001683],[82680.0,0.012094],[82681.0,0.241896],[82682.0,0.253986]]]
["bitfinex","BTCUSD",1743465457405,[[82673.0,0.160895],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.0001683],[82681.0,0.241896],[82682.0,0.253986],[83725.0,0.01639911]]]
["bitfinex","BTCUSD",1743465457713,[[82673.0,0.160895],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.0001683],[82681.0,0.241896],[82682.0,0.253986],[82857.0,0.97969696]]]
["bitfinex","BTCUSD",1743465458289,[[82673.0,0.160895],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.0001683],[82681.0,0.241896],[82682.0,0.253986],[82838.0,0.5]]]
["bitfinex","BTCUSD",1743465458920,[[82673.0,0.160895],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.0001683],[82684.0,0.012094],[82686.0,0.241879],[82690.0,0.01546627]]]
["bitfinex","BTCUSD",1743465459072,[[82673.0,0.160895],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.0001683],[82682.0,0.241892],[82683.0,0.47441523],[82684.0,0.012094]]]
["bitfinex","BTCUSD",1743465459843,[[82673.0,0.160895],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.0001683],[82683.0,0.47441523],[82684.0,0.012094],[82688.0,0.253967]]]
["bitfinex","BTCUSD",1743465461577,[[82673.0,0.160895],[82672.0,0.241918],[82671.0,0.241921],[82670.0,0.254021],[82669.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.0001683],[82682.0,0.241892],[82683.0,0.47441523],[82684.0,0.012094]]]
["bitfinex","BTCUSD",1743465462007,[[82673.0,0.1488],[82669.0,0.241926],[82668.0,0.012096],[82665.0,0.2422736],[82661.0,0.24195]],[[82674.0,0.0001683],[82675.0,0.2541753],[82676.0,0.012095],[82679.0,0.303093],[82682.0,0.012094]]]
["bitfinex","BTCUSD",1743465462204,[[82673.0,0.012],[82665.0,0.2422736],[82664.0,0.012097],[82663.0,0.241945],[82657.0,0.43127262]],[[82674.0,0.0122633],[82675.0,0.2420813],[82676.0,0.241909],[82677.0,0.012095],[82679.0,0.303093]]]
["bitfinex","BTCUSD",1743465462506,[[82673.0,0.1488],[82668.0,0.24193],[82667.0,0.012096],[82665.0,0.2422736],[82664.0,0.012097]],[[82674.0,0.0122633],[82675.0,0.2420813],[82676.0,0.241909],[82677.0,0.012095],[82679.0,0.303093]]]
["bitfinex","BTCUSD",1743465462507,[[82673.0,0.1488],[82668.0,0.24193],[82667.0,0.012096],[82665.0,0.0003366],[82664.0,0.012097]],[[82674.0,0.0122633],[82675.0,0.2420813],[82676.0,0.241909],[82677.0,0.012095],[82679.0,0.303093]]]
["bitfinex","BTCUSD",1743465462800,[[82673.0,0.1488],[82668.0,0.254026],[82667.0,0.254028],[82665.0,0.0003366],[82664.0,0.012097]],[[82674.0,0.0122633],[82675.0,0.2420813],[82676.0,0.241909],[82677.0,0.012095],[82679.0,0.303093]]]
["bitfinex","BTCUSD",1743465462977,[[82673.0,0.1488],[82665.0,0.2422756],[82664.0,0.012097],[82662.0,0.241948],[80910.0,0.00034828]],[[82674.0,0.0122633],[82675.0,0.2420813],[82676.0,0.241909],[82677.0,0.012095],[82679.0,0.303093]]]
["bitfinex","BTCUSD",1743465463184,[[82673.0,0.012],[82670.0,0.1368],[82665.0,0.2422756],[82664.0,0.012097],[82662.0,0.241948]],[[82674.0,0.0122633],[82675.0,0.2420813],[82676.0,0.241909],[82677.0,0.012095],[82679.0,0.303093]]]
["bitfinex","BTCUSD",1743465463185,[[82673.0,0.012],[82670.0,0.1368],[82665.0,0.2543726],[82664.0,0.012097],[82662.0,0.241948]],[[82674.0,0.0122633],[82675.0,0.3185813],[82676.0,0.241909],[82677.0,0.012095],[82679.0,0.303093]]]
["bitfinex","BTCUSD",1743465463972,[[82673.0,0.012],[82670.0,0.1368],[82666.0,0.012096],[82665.0,0.2543726],[82664.0,0.012097]],[[82674.0,0.0122633],[82675.0,0.3185813],[82676.0,0.241909],[82677.0,0.012095],[82679.0,0.303093]]]
["bitfinex","BTCUSD",1743465464356,[[82673.0,0.012],[82670.0,0.1368],[82666.0,0.254031],[82665.0,0.2543726],[82664.0,0.012097]],[[82674.0,0.0122633],[82675.0,0.3185813],[82676.0,0.241909],[82677.0,0.012095],[82679.0,0.303093]]]
["bitfinex","BTCUSD",1743465464530,[[82673.0,0.012],[82669.0,0.1368],[82665.0,0.0003366],[82662.0,0.254044],[82660.0,0.241952]],[[82674.0,0.0122633],[82675.0,0.3185813],[82676.0,0.241909],[82677.0,0.036706],[82679.0,0.303093]]]
["bitfinex","BTCUSD",1743465464752,[[82673.0,0.012],[82669.0,0.1368],[82665.0,0.2422756],[82664.0,0.012097],[82663.0,0.012097]],[[82674.0,0.0122633],[82675.0,0.3185813],[82676.0,0.241909],[82677.0,0.036706],[82679.0,0.303093]]]
["bitfinex","BTCUSD",1743465464953,[[82673.0,0.012],[82669.0,0.1368],[82666.0,0.012096],[82665.0,0.2422756],[82664.0,0.012097]],[[82674.0,0.0122633],[82675.0,0.3185813],[82676.0,0.241909],[82677.0,0.036706],[82679.0,0.303093]]]
["bitfinex","BTCUSD",1743465465165,[[82673.0,0.012],[82669.0,0.1368],[82668.0,0.254025],[82667.0,0.012096],[82666.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.2420813],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465465361,[[82673.0,0.012],[82670.0,0.241924],[82669.0,0.1368],[82668.0,0.012096],[82667.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.2420813],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465465562,[[82673.0,0.012],[82669.0,0.390822],[82668.0,0.012096],[82667.0,0.012096],[82276.0,40.0]],[[82674.0,0.0001683],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465465791,[[82673.0,0.012],[82669.0,0.390822],[82668.0,0.012096],[82667.0,0.012096],[82277.0,40.0078]],[[82674.0,0.0001683],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465465984,[[82673.0,0.012],[82669.0,0.390822],[82668.0,0.012096],[82667.0,0.012096],[82664.0,0.254038]],[[82674.0,0.0001683],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465466308,[[82673.0,0.012],[82669.0,0.390822],[82668.0,0.012096],[82667.0,0.254027],[82664.0,0.012097]],[[82674.0,0.0001683],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465467463,[[82673.0,0.012],[82670.0,0.241924],[82669.0,0.390822],[82668.0,0.012096],[82667.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465467788,[[82673.0,0.012],[82670.0,0.25402],[82669.0,0.390822],[82668.0,0.012096],[82667.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465468693,[[82673.0,0.012],[82669.0,0.1368],[82667.0,0.254028],[82665.0,0.0003366],[82664.0,0.241942]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465468845,[[82673.0,0.012],[82669.0,0.1368],[82668.0,0.241929],[82667.0,0.254028],[82665.0,0.0003366]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465469185,[[82673.0,0.012],[82669.0,0.378727],[82668.0,0.254025],[82667.0,0.012096],[82665.0,0.0003366]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465470029,[[82673.0,0.012],[82669.0,0.390823],[82668.0,0.254025],[82667.0,0.012096],[82665.0,0.0003366]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465470395,[[82673.0,0.012],[82669.0,0.1368],[82668.0,0.254025],[82667.0,0.012096],[82665.0,0.0003366]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465470594,[[82673.0,0.012],[82669.0,0.1368],[82668.0,0.254025],[82667.0,0.012096],[82666.0,0.25403]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465470803,[[82673.0,0.012],[82669.0,0.378726],[82668.0,0.254025],[82667.0,0.012096],[82666.0,0.012096]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465474593,[[82673.0,0.012],[82670.0,0.241924],[82669.0,0.1368],[82668.0,0.254025],[82667.0,0.012096]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465474756,[[82673.0,0.012],[82670.0,0.241924],[82669.0,0.148896],[82668.0,0.254025],[82667.0,0.012096]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465474988,[[82673.0,0.012],[82663.0,0.012097],[82662.0,0.241947],[82656.0,0.076],[82654.0,0.62792]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254002],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465475267,[[82673.0,0.012],[82667.0,0.1368],[82662.0,0.241946],[82661.0,0.012097],[82660.0,0.254051]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254002],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465475446,[[82673.0,0.012],[82667.0,0.1368],[82663.0,0.012097],[82661.0,0.012097],[82660.0,0.254051]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254002],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465476768,[[82673.0,0.012],[82667.0,0.1368],[82663.0,0.25404],[82661.0,0.012097],[82660.0,0.254051]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254002],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465479010,[[82673.0,0.012],[82667.0,0.1368],[82662.0,0.241947],[82661.0,0.012097],[82660.0,0.254051]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254002],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465479553,[[82673.0,0.012],[82667.0,0.1368],[82661.0,0.012097],[82660.0,0.254051],[82658.0,0.241958]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254002],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465479789,[[82673.0,0.012],[82667.0,0.1368],[82662.0,0.241946],[82661.0,0.012097],[82660.0,0.254051]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254002],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465480022,[[82673.0,0.012],[82667.0,0.1368],[82662.0,0.241946],[82661.0,0.012097],[82660.0,0.012097]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254002],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465480470,[[82673.0,0.012],[82667.0,0.1368],[82661.0,0.012097],[82660.0,0.25405],[82277.0,40.0078]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254002],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465480695,[[82673.0,0.012],[82667.0,0.1368],[82660.0,0.25405],[82654.0,0.62792],[82650.0,0.241982]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254002],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465480912,[[82673.0,0.012],[82667.0,0.1368],[82660.0,0.25405],[82650.0,0.241982],[82644.0,0.62792]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254002],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465481140,[[82673.0,0.012],[82661.0,0.241949],[82660.0,0.012097],[82653.0,0.048],[82650.0,0.241982]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254002],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465481327,[[82673.0,0.012],[82665.0,0.1371366],[82661.0,0.241949],[82660.0,0.012097],[82653.0,0.048]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254002],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465481650,[[82673.0,0.012],[82665.0,0.1371366],[82662.0,0.241946],[82661.0,0.241949],[82660.0,0.012097]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254002],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465481866,[[82673.0,0.012],[82665.0,0.1371366],[82662.0,0.254043],[82661.0,0.241949],[82660.0,0.012097]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254002],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465482820,[[82673.0,0.012],[82665.0,0.1371366],[82661.0,0.241949],[82660.0,0.012097],[82655.0,0.241966]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254002],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465484084,[[82673.0,0.012],[82665.0,0.1371366],[82661.0,0.254046],[82660.0,0.012097],[82655.0,0.241966]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254002],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465485432,[[82673.0,0.012],[82665.0,0.1371366],[82662.0,0.241947],[82661.0,0.254046],[82660.0,0.012097]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254002],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465485627,[[82673.0,0.012],[82665.0,0.1371366],[82662.0,0.241947],[82661.0,0.012097],[82660.0,0.012097]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254002],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465486084,[[82673.0,0.006],[82665.0,0.1371366],[82662.0,0.241947],[82661.0,0.012097],[82660.0,0.012097]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254002],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465486313,[[82673.0,0.012],[82665.0,0.1371366],[82662.0,0.241947],[82661.0,0.254048],[82660.0,0.012097]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254002],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465486533,[[82673.0,0.012],[82665.0,0.1371366],[82661.0,0.254048],[82660.0,0.012097],[82653.0,0.048]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254002],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465486897,[[82673.0,0.006],[82665.0,0.1371366],[82661.0,0.254048],[82660.0,0.012097],[82653.0,0.048]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254002],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465487921,[[82673.0,0.012],[82665.0,0.1371366],[82661.0,0.254048],[82660.0,0.012097],[82653.0,0.048]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254002],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465488432,[[82673.0,0.012],[82665.0,0.1371366],[82664.0,0.012097],[82661.0,0.012097],[82660.0,0.012097]],[[82674.0,0.0122633],[82675.0,0.2541763],[82676.0,0.254004],[82677.0,0.254002],[82679.0,0.061194]]]
["bitfinex","BTCUSD",1743465488676,[[82673.0,0.012],[82670.0,0.012096],[82669.0,0.241926],[82667.0,0.091996],[82666.0,0.241935]],[[82674.0,0.0001683],[82675.0,0.0122633],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.012094]]]
["bitfinex","BTCUSD",1743465488910,[[82673.0,0.012],[82667.0,0.091996],[82666.0,0.241935],[82664.0,0.254039],[80900.0,0.01]],[[82674.0,0.0122633],[82675.0,0.2541753],[82676.0,0.254004],[82677.0,0.254],[82679.0,0.012094]]]
["bitfinex","BTCUSD",1743465489144,[[82673.0,0.012],[82667.0,0.091996],[82666.0,0.241935],[82664.0,0.254039],[82517.0,0.4]],[[82674.0,0.0122633],[82675.0,0.2541753],[82676.0,0.254004],[82677.0,0.254],[82679.0,0.012094]]]
["bitfinex","BTCUSD",1743465489608,[[82673.0,0.012],[82667.0,0.333928],[82666.0,0.241935],[82664.0,0.012097],[82662.0,0.241948]],[[82674.0,0.0122633],[82675.0,0.2541753],[82676.0,0.254004],[82677.0,0.254],[82679.0,0.012094]]]
["bitfinex","BTCUSD",1743465489804,[[82673.0,0.012],[82667.0,0.0799],[82666.0,0.241935],[82664.0,0.012097],[82662.0,0.241948]],[[82674.0,0.0122633],[82675.0,0.2541753],[82676.0,0.254004],[82677.0,0.254],[82679.0,0.012094]]]
["bitfinex","BTCUSD",1743465490041,[[82673.0,0.012],[82667.0,0.0799],[82664.0,0.254039],[82662.0,0.241948],[82653.0,0.048]],[[82674.0,0.0122633],[82675.0,0.2541753],[82676.0,0.254004],[82677.0,0.254],[82679.0,0.012094]]]
["bitfinex","BTCUSD",1743465490510,[[82673.0,0.012],[82667.0,0.0799],[82665.0,0.3790746],[82664.0,0.254039],[82662.0,0.241948]],[[82674.0,0.0122633],[82675.0,0.2541753],[82676.0,0.254004],[82677.0,0.254],[82679.0,0.012094]]]
["bitfinex","BTCUSD",1743465490743,[[82673.0,0.012],[82667.0,0.0799],[82666.0,0.241935],[82665.0,0.3790746],[82664.0,0.012097]],[[82674.0,0.0122633],[82675.0,0.2541753],[82676.0,0.254004],[82677.0,0.254],[82679.0,0.012094]]]
["bitfinex","BTCUSD",1743465491001,[[82673.0,0.012],[82667.0,0.0799],[82666.0,0.241935],[82665.0,0.3911716],[82664.0,0.012097]],[[82674.0,0.0122633],[82675.0,0.2541753],[82676.0,0.254004],[82677.0,0.254],[82679.0,0.012094]]]
["bitfinex","BTCUSD",1743465492160,[[82673.0,0.012],[82667.0,0.321832],[82666.0,0.012096],[82665.0,0.1492336],[82664.0,0.012097]],[[82674.0,0.0001683],[82675.0,0.2541753],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.012094]]]
["bitfinex","BTCUSD",1743465492411,[[82673.0,0.012],[82670.0,0.012096],[82667.0,0.333928],[82666.0,0.012096],[82665.0,0.1492336]],[[82674.0,0.0001683],[82675.0,0.2541753],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.012094]]]
["bitfinex","BTCUSD",1743465493092,[[82673.0,0.012],[82670.0,0.012096],[82669.0,0.241927],[82667.0,0.333928],[82666.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.2541753],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.012094]]]
["bitfinex","BTCUSD",1743465493637,[[82673.0,0.012],[82671.0,0.241921],[82670.0,0.012096],[82669.0,0.241927],[82667.0,0.333928]],[[82674.0,0.0001683],[82675.0,0.0001683],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.253996]]]
["bitfinex","BTCUSD",1743465494109,[[82673.0,0.012],[82671.0,0.254017],[82670.0,0.012096],[82669.0,0.241927],[82667.0,0.333928]],[[82674.0,0.0001683],[82675.0,0.0001683],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.253996]]]
["bitfinex","BTCUSD",1743465494371,[[82673.0,0.012],[82672.0,0.241918],[82671.0,0.254017],[82670.0,0.012096],[82667.0,0.333928]],[[82674.0,0.0001683],[82675.0,0.0001683],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.253996]]]
["bitfinex","BTCUSD",1743465494561,[[82673.0,0.012],[82671.0,0.241921],[82670.0,0.012096],[82667.0,0.333928],[82660.0,0.241954]],[[82674.0,0.0001683],[82675.0,0.0001683],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.253996]]]
["bitfinex","BTCUSD",1743465494790,[[82673.0,0.012],[82671.0,0.241921],[82670.0,0.012096],[82667.0,0.333928],[82660.0,0.241954]],[[82674.0,0.2420823],[82675.0,0.0001683],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.253996]]]
["bitfinex","BTCUSD",1743465495381,[[82673.0,0.012],[82670.0,0.012096],[82669.0,0.241927],[82667.0,0.333928],[82660.0,0.241954]],[[82674.0,0.2420823],[82675.0,0.0122633],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.253996]]]
["bitfinex","BTCUSD",1743465495639,[[82673.0,0.012],[82670.0,0.25402],[82669.0,0.241927],[82667.0,0.333928],[82660.0,0.241954]],[[82674.0,0.0001683],[82675.0,0.0122633],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.253996]]]
["bitfinex","BTCUSD",1743465495856,[[82673.0,0.012],[82670.0,0.012096],[82669.0,0.241927],[82667.0,0.333928],[82664.0,0.241941]],[[82674.0,0.0001683],[82675.0,0.2541753],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.253996]]]
["bitfinex","BTCUSD",1743465496009,[[82673.0,0.012],[82669.0,0.241927],[82667.0,0.333928],[82664.0,0.241941],[80888.0,0.280411]],[[82674.0,0.0122633],[82675.0,0.2541753],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.253996]]]
["bitfinex","BTCUSD",1743465496195,[[82673.0,0.012],[82667.0,0.333928],[82664.0,0.241941],[82638.0,0.484036],[80888.0,0.280411]],[[82674.0,0.0122633],[82675.0,0.2541753],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.253996]]]
["bitfinex","BTCUSD",1743465496689,[[82673.0,0.012],[82668.0,0.24193],[82667.0,0.333928],[82664.0,0.241941],[82641.0,0.02437638]],[[82674.0,0.0122633],[82675.0,0.2541753],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.253996]]]
["bitfinex","BTCUSD",1743465496905,[[82673.0,0.012],[82668.0,0.24193],[82667.0,0.091996],[82664.0,0.241941],[82648.0,0.362982]],[[82674.0,0.0122633],[82675.0,0.2541753],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.253996]]]
["bitfinex","BTCUSD",1743465497117,[[82673.0,0.012],[82668.0,0.24193],[82667.0,0.091996],[82664.0,0.241941],[82654.0,0.416]],[[82674.0,0.0122633],[82675.0,0.2541753],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.253996]]]
["bitfinex","BTCUSD",1743465498193,[[82673.0,0.012],[82672.0,0.1368],[82669.0,0.241927],[82668.0,0.012096],[82667.0,0.333929]],[[82674.0,0.0122633],[82675.0,0.2541753],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.253996]]]
["bitfinex","BTCUSD",1743465498345,[[82673.0,0.012],[82672.0,0.1368],[82668.0,0.254025],[82667.0,0.333929],[82346.0,3.45493388]],[[82674.0,0.0122633],[82675.0,0.2541753],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.253996]]]
["bitfinex","BTCUSD",1743465498549,[[82673.0,0.012],[82672.0,0.1368],[82669.0,0.012096],[82668.0,0.254025],[82667.0,0.333929]],[[82674.0,0.0122633],[82675.0,0.2541753],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.253996]]]
["bitfinex","BTCUSD",1743465498966,[[82673.0,0.012],[82672.0,0.1368],[82669.0,0.012096],[82668.0,0.254025],[82667.0,0.333929]],[[82674.0,0.0001683],[82675.0,0.2541753],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.253996]]]
["bitfinex","BTCUSD",1743465499174,[[82673.0,0.012],[82672.0,0.1368],[82671.0,0.241921],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.0001683],[82676.0,0.241909],[82677.0,0.012095],[82679.0,0.253996]]]
["bitfinex","BTCUSD",1743465499354,[[82673.0,0.012],[82672.0,0.1368],[82671.0,0.254017],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.0001683],[82676.0,0.241909],[82677.0,0.012095],[82679.0,0.253996]]]
["bitfinex","BTCUSD",1743465500368,[[82673.0,0.012],[82672.0,0.1368],[82671.0,0.254017],[82670.0,0.012096],[82669.0,0.254021]],[[82674.0,0.0001683],[82675.0,0.0001683],[82676.0,0.241909],[82677.0,0.012095],[82679.0,0.253996]]]
["bitfinex","BTCUSD",1743465500975,[[82673.0,0.012],[82672.0,0.1368],[82671.0,0.254017],[82670.0,0.012096],[82669.0,0.254021]],[[82674.0,0.0001683],[82675.0,0.0001683],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.253996]]]
["bitfinex","BTCUSD",1743465502088,[[82673.0,0.012],[82672.0,0.1368],[82671.0,0.254017],[82670.0,0.012096],[82669.0,0.254021]],[[82674.0,0.0001683],[82675.0,0.2420803],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.253996]]]
["bitfinex","BTCUSD",1743465503637,[[82673.0,0.012],[82672.0,0.1368],[82670.0,0.012096],[82669.0,0.254021],[82664.0,0.24194]],[[82674.0,0.0001683],[82675.0,0.2420803],[82676.0,0.254004],[82677.0,0.012095],[82679.0,0.253996]]]
["bitfinex","BTCUSD",1743465503872,[[82673.0,0.024095],[82672.0,0.378717],[82671.0,0.012096],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.0001683],[82683.0,0.02435374],[82685.0,0.0123423],[82690.0,0.2358985]]]
["bitfinex","BTCUSD",1743465504034,[[82673.0,0.22679886],[82672.0,0.378717],[82671.0,0.254016],[82670.0,0.02111236],[82669.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.0002483],[82692.0,0.253956],[82694.0,0.012092]]]
["bitfinex","BTCUSD",1743465504236,[[82673.0,0.22679886],[82672.0,0.378717],[82671.0,0.254016],[82670.0,0.02111236],[82669.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.0002483],[82689.0,0.241871],[82690.0,0.23252523]]]
["bitfinex","BTCUSD",1743465505639,[[82673.0,0.22679886],[82672.0,0.378717],[82671.0,0.254016],[82670.0,0.02111236],[82669.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.0002483],[82689.0,0.253964],[82690.0,0.23252523]]]
["bitfinex","BTCUSD",1743465505843,[[82673.0,0.24194715],[82672.0,0.378717],[82671.0,0.254016],[82670.0,0.02111236],[82669.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.0002483],[82689.0,0.253964],[82690.0,0.23252523]]]
["bitfinex","BTCUSD",1743465507019,[[82673.0,0.22679886],[82672.0,0.378717],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,0.0001683],[82675.0,0.0001683],[82681.0,0.241894],[82683.0,0.22043223],[82684.0,0.012094]]]
["bitfinex","BTCUSD",1743465507242,[[82673.0,0.104195],[82672.0,0.378717],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.02763041]],[[82674.0,0.0001683],[82675.0,0.0001683],[82683.0,0.22043223],[82688.0,0.241875],[82691.0,0.01508214]]]
["bitfinex","BTCUSD",1743465507442,[[82673.0,0.104195],[82672.0,0.378717],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.02763041]],[[82674.0,0.0001683],[82675.0,0.0001683],[82683.0,0.22043223],[82685.0,0.2421323],[82686.0,0.012093]]]
["bitfinex","BTCUSD",1743465507640,[[82673.0,0.104195],[82672.0,0.378717],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.02763041]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.2542263],[82686.0,0.012093],[82690.0,0.23252523]]]
["bitfinex","BTCUSD",1743465508040,[[82673.0,0.104195],[82672.0,0.378717],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.02763041]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.0002483],[82686.0,0.012093],[82690.0,0.23252523]]]
["bitfinex","BTCUSD",1743465508248,[[82673.0,0.104195],[82672.0,0.378717],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.02763041]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.0002483],[82686.0,0.253972],[82689.0,0.253964]]]
["bitfinex","BTCUSD",1743465509062,[[82673.0,0.22679886],[82672.0,0.378717],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.02763041]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.0002483],[82690.0,0.25396],[82692.0,0.241863]]]
["bitfinex","BTCUSD",1743465509290,[[82673.0,0.22921779],[82672.0,0.378717],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.02763041]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.0002483],[82689.0,0.241872],[82690.0,0.012093]]]
["bitfinex","BTCUSD",1743465509488,[[82673.0,0.22921779],[82672.0,0.378717],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.02763041]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.0002483],[82696.0,0.02686721],[82697.0,0.241846]]]
["bitfinex","BTCUSD",1743465509711,[[82673.0,0.22921768],[82672.0,0.378717],[82671.0,0.254016],[82670.0,0.02138979],[82669.0,0.22651979]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.0002483],[82707.0,0.01209],[82708.0,0.253906]]]
["bitfinex","BTCUSD",1743465509883,[[82673.0,0.69391768],[82672.0,0.378717],[82671.0,0.254016],[82670.0,0.02138979],[82669.0,0.22651979]],[[82674.0,0.0001683],[82675.0,0.0001683],[82685.0,0.0002483],[82705.0,0.2419942],[82707.0,0.01209]]]
["bitfinex","BTCUSD",1743465510087,[[82673.0,0.99149886],[82672.0,0.378717],[82671.0,0.254016],[82670.0,0.02138979],[82669.0,0.22651979]],[[82674.0,3e-07],[82675.0,0.0001683],[82685.0,0.0002483],[82705.0,0.0001682],[82711.0,0.253896]]]
["bitfinex","BTCUSD",1743465510288,[[82673.0,0.99149886],[82672.0,0.378717],[82671.0,0.254016],[82670.0,0.02138979],[82669.0,0.22651979]],[[82674.0,3e-07],[82675.0,0.0001683],[82685.0,0.0002483],[82705.0,0.0122592],[82708.0,0.01209]]]
["bitfinex","BTCUSD",1743465510514,[[82673.0,0.97949886],[82672.0,0.378717],[82671.0,0.254016],[82670.0,0.02138979],[82669.0,0.22651979]],[[82674.0,3e-07],[82675.0,0.0001683],[82685.0,0.0002483],[82704.0,0.241827],[82705.0,0.0122592]]]
["bitfinex","BTCUSD",1743465510720,[[82673.0,1.87949886],[82672.0,0.378717],[82671.0,0.254016],[82670.0,0.02138979],[82669.0,0.22651979]],[[82674.0,3e-07],[82675.0,0.0001683],[82685.0,0.0002483],[82704.0,0.241827],[82705.0,0.0122592]]]
["bitfinex","BTCUSD",1743465510925,[[82673.0,1.89149886],[82672.0,0.378717],[82671.0,0.254016],[82670.0,0.02138979],[82669.0,0.22651979]],[[82674.0,3e-07],[82675.0,0.0001683],[82685.0,0.0002483],[82704.0,0.241827],[82705.0,0.0122592]]]
["bitfinex","BTCUSD",1743465511133,[[82673.0,1.88549886],[82672.0,0.378717],[82671.0,0.254016],[82670.0,0.02138979],[82669.0,0.22651979]],[[82674.0,3e-07],[82675.0,0.0001683],[82685.0,0.0002483],[82704.0,0.241827],[82705.0,0.0122592]]]
["bitfinex","BTCUSD",1743465511916,[[82673.0,1.88549886],[82672.0,0.378717],[82671.0,0.254016],[82670.0,0.02138979],[82669.0,0.22651979]],[[82674.0,3e-07],[82675.0,0.0001683],[82685.0,0.0002483],[82704.0,0.253918],[82705.0,0.0122592]]]
["bitfinex","BTCUSD",1743465512114,[[82673.0,1.87949886],[82672.0,0.378717],[82671.0,0.254016],[82670.0,0.02138979],[82669.0,0.22651979]],[[82674.0,3e-07],[82675.0,0.0001683],[82685.0,0.0002483],[82704.0,0.253918],[82705.0,0.0122592]]]
["bitfinex","BTCUSD",1743465512577,[[82673.0,1.87949886],[82672.0,0.378717],[82671.0,0.254016],[82670.0,0.02138979],[82669.0,0.22651979]],[[82674.0,3e-07],[82675.0,0.0001683],[82685.0,0.0002483],[82703.0,0.24183],[82704.0,0.253918]]]
["bitfinex","BTCUSD",1743465512776,[[82673.0,1.90320908],[82672.0,0.378717],[82671.0,0.254016],[82670.0,0.02138979],[82669.0,0.22651979]],[[82674.0,3e-07],[82675.0,0.0001683],[82685.0,0.0002483],[82703.0,0.24183],[82704.0,0.253918]]]
["bitfinex","BTCUSD",1743465513865,[[82673.0,1.90320908],[82672.0,0.378717],[82671.0,0.254016],[82670.0,0.02138979],[82669.0,0.22651979]],[[82674.0,3e-07],[82675.0,0.0001683],[82685.0,0.0002483],[82704.0,0.253918],[82709.0,0.253902]]]
["bitfinex","BTCUSD",1743465514154,[[82673.0,1.90320908],[82672.0,0.378717],[82671.0,0.254016],[82670.0,0.02138979],[82669.0,0.22651979]],[[82674.0,3e-07],[82675.0,0.0001683],[82685.0,0.0002483],[82703.0,0.24183],[82704.0,0.253918]]]
["bitfinex","BTCUSD",1743465514357,[[82673.0,1.50320908],[82672.0,0.378717],[82671.0,0.254016],[82670.0,0.02138979],[82669.0,0.22651979]],[[82674.0,3e-07],[82675.0,0.0001683],[82685.0,0.0002483],[82700.0,0.22043223],[82702.0,0.241834]]]
["bitfinex","BTCUSD",1743465514587,[[82673.0,1.50320908],[82672.0,0.378717],[82671.0,0.254016],[82670.0,0.02138979],[82669.0,0.22651979]],[[82674.0,3e-07],[82675.0,0.0001683],[82685.0,0.0002483],[82700.0,0.22043223],[82702.0,0.253925]]]
["bitfinex","BTCUSD",1743465514740,[[82673.0,1.50320908],[82672.0,0.778717],[82671.0,0.254016],[82670.0,0.02138979],[82669.0,0.22651979]],[[82674.0,3e-07],[82675.0,0.0001683],[82685.0,0.0002483],[82700.0,0.22043223],[82702.0,0.253925]]]
["bitfinex","BTCUSD",1743465514938,[[82673.0,1.50320908],[82672.0,0.778717],[82671.0,0.254016],[82670.0,0.02138979],[82669.0,0.22651979]],[[82674.0,3e-07],[82675.0,0.0001683],[82685.0,0.0002483],[82698.0,0.241846],[82699.0,0.012092]]]
["bitfinex","BTCUSD",1743465515144,[[82673.0,1.61625886],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.02138979],[82669.0,0.22651979]],[[82674.0,3e-07],[82675.0,0.0001683],[82685.0,0.0002483],[82688.0,0.241875],[82690.0,0.22043223]]]
["bitfinex","BTCUSD",1743465515324,[[82673.0,0.63676],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096],[82663.0,0.0477]],[[82674.0,3e-07],[82675.0,0.0001683],[82681.0,0.012094],[82683.0,0.22043223],[82684.0,0.012094]]]
["bitfinex","BTCUSD",1743465515504,[[82673.0,0.648855],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096],[82667.0,0.318033]],[[82674.0,3e-07],[82675.0,0.0001683],[82681.0,0.012094],[82682.0,0.24189],[82683.0,0.22043223]]]
["bitfinex","BTCUSD",1743465515705,[[82673.0,0.648855],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82680.0,0.241896],[82681.0,0.012094],[82682.0,0.24189]]]
["bitfinex","BTCUSD",1743465515947,[[82673.0,0.648855],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82681.0,0.012094],[82682.0,0.24189],[82684.0,0.02690097]]]
["bitfinex","BTCUSD",1743465516154,[[82673.0,0.648855],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82684.0,0.25398],[82685.0,0.0002483],[82687.0,0.012093]]]
["bitfinex","BTCUSD",1743465516353,[[82673.0,0.148855],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82683.0,0.23252623],[82684.0,0.25398],[82685.0,0.0002483]]]
["bitfinex","BTCUSD",1743465517152,[[82673.0,0.148855],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82683.0,0.47441523],[82684.0,0.25398],[82685.0,0.0002483]]]
["bitfinex","BTCUSD",1743465517349,[[82673.0,0.148855],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82682.0,0.241892],[82683.0,0.47441523],[82684.0,0.012094]]]
["bitfinex","BTCUSD",1743465517554,[[82673.0,0.148855],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82684.0,0.25398],[82687.0,0.012093],[82688.0,0.317774]]]
["bitfinex","BTCUSD",1743465517760,[[82673.0,0.148855],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82684.0,0.25398],[82687.0,0.012093],[82688.0,0.241874]]]
["bitfinex","BTCUSD",1743465517958,[[82673.0,0.1491918],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82684.0,0.25398],[82687.0,0.012093],[82688.0,0.241874]]]
["bitfinex","BTCUSD",1743465519166,[[82673.0,0.1491918],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82684.0,0.25398],[82685.0,0.2421313],[82687.0,0.012093]]]
["bitfinex","BTCUSD",1743465519769,[[82673.0,0.0124318],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82683.0,0.241888],[82685.0,0.2421313],[82687.0,0.012093]]]
["bitfinex","BTCUSD",1743465520002,[[82673.0,0.1491918],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82683.0,0.241888],[82684.0,0.012094],[82685.0,0.2421313]]]
["bitfinex","BTCUSD",1743465522468,[[82673.0,0.0124318],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82680.0,0.012094],[82681.0,0.241894],[82683.0,0.012094]]]
["bitfinex","BTCUSD",1743465522719,[[82673.0,0.1491918],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82680.0,0.253992],[82683.0,0.23559378],[82690.0,0.012093]]]
["bitfinex","BTCUSD",1743465523192,[[82673.0,0.1491918],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82680.0,0.253992],[82682.0,0.241891],[82683.0,0.23559378]]]
["bitfinex","BTCUSD",1743465523620,[[82673.0,0.1370968],[82671.0,0.24192],[82670.0,0.012096],[82669.0,0.012096],[82667.0,0.241933]],[[82674.0,3e-07],[82675.0,0.0001683],[82676.0,0.254005],[82679.0,0.012094],[82680.0,0.302792]]]
["bitfinex","BTCUSD",1743465524183,[[82673.0,0.1370968],[82672.0,0.254012],[82671.0,0.24192],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82678.0,0.241903],[82679.0,0.012094],[82680.0,0.302792]]]
["bitfinex","BTCUSD",1743465524540,[[82673.0,0.1370968],[82672.0,0.254012],[82671.0,0.24192],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82676.0,0.241908],[82677.0,0.012095],[82678.0,0.241903]]]
["bitfinex","BTCUSD",1743465524701,[[82673.0,0.1370968],[82671.0,0.24192],[82670.0,0.012096],[82669.0,0.012096],[82665.0,0.2422736]],[[82674.0,3e-07],[82675.0,0.0001683],[82676.0,0.241908],[82677.0,0.012095],[82678.0,0.241903]]]
["bitfinex","BTCUSD",1743465525057,[[82673.0,0.1370968],[82670.0,0.25402],[82669.0,0.012096],[82665.0,0.0003366],[82662.0,0.01487746]],[[82674.0,0.2419143],[82675.0,0.0122633],[82677.0,0.012095],[82682.0,0.241891],[82685.0,0.0002483]]]
["bitfinex","BTCUSD",1743465525265,[[82673.0,0.1370968],[82670.0,0.25402],[82669.0,0.012096],[82665.0,0.0003366],[82662.0,0.01487746]],[[82674.0,3e-07],[82675.0,0.0122633],[82677.0,0.012095],[82678.0,0.241902],[82682.0,0.241891]]]
["bitfinex","BTCUSD",1743465525972,[[82673.0,0.1370968],[82671.0,0.24192],[82670.0,0.25402],[82669.0,0.012096],[82665.0,0.0003366]],[[82674.0,3e-07],[82675.0,0.0122633],[82676.0,0.241909],[82677.0,0.012095],[82682.0,0.241891]]]
["bitfinex","BTCUSD",1743465526378,[[82673.0,0.1370968],[82671.0,0.24192],[82670.0,0.25402],[82669.0,0.012096],[82666.0,0.416]],[[82674.0,3e-07],[82675.0,0.0122633],[82676.0,0.241909],[82677.0,0.012095],[82682.0,0.241891]]]
["bitfinex","BTCUSD",1743465527122,[[82673.0,0.1370968],[82671.0,0.24192],[82670.0,0.25402],[82669.0,0.012096],[82666.0,0.416]],[[82674.0,3e-07],[82675.0,0.0122633],[82676.0,0.241909],[82677.0,0.254001],[82682.0,0.241891]]]
["bitfinex","BTCUSD",1743465527335,[[82673.0,0.1370968],[82671.0,0.24192],[82670.0,0.25402],[82669.0,0.012096],[82666.0,0.416]],[[82674.0,3e-07],[82675.0,0.0001683],[82676.0,0.241909],[82677.0,0.254001],[82682.0,0.241891]]]
["bitfinex","BTCUSD",1743465527487,[[82673.0,0.1370968],[82671.0,0.254016],[82670.0,0.25402],[82669.0,0.012096],[82666.0,0.416]],[[82674.0,3e-07],[82675.0,0.0001683],[82676.0,0.241909],[82677.0,0.254001],[82682.0,0.241891]]]
["bitfinex","BTCUSD",1743465528367,[[82673.0,0.1370968],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82676.0,0.241909],[82677.0,0.254001],[82682.0,0.241891]]]
["bitfinex","BTCUSD",1743465528591,[[82673.0,0.1490968],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82676.0,0.241909],[82677.0,0.254001],[82682.0,0.241891]]]
["bitfinex","BTCUSD",1743465529190,[[82673.0,0.1611918],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82679.0,0.253994],[82682.0,0.241891],[82688.0,0.25672073]]]
["bitfinex","BTCUSD",1743465529418,[[82673.0,0.1611918],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82680.0,0.0488],[82682.0,0.241891],[82686.0,0.253973]]]
["bitfinex","BTCUSD",1743465529734,[[82673.0,0.1611918],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82683.0,0.241889],[82685.0,0.0123423],[82686.0,0.253973]]]
["bitfinex","BTCUSD",1743465529961,[[82673.0,0.1611918],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82683.0,0.253983],[82685.0,0.0123423],[82686.0,0.253973]]]
["bitfinex","BTCUSD",1743465530162,[[82673.0,0.1611918],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82683.0,0.241889],[82685.0,0.0123423],[82686.0,0.253973]]]
["bitfinex","BTCUSD",1743465530544,[[82673.0,0.1611918],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82683.0,0.241889],[82684.0,0.012094],[82685.0,0.0123423]]]
["bitfinex","BTCUSD",1743465530742,[[82673.0,0.1611918],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82682.0,0.241892],[82683.0,0.241889],[82684.0,0.012094]]]
["bitfinex","BTCUSD",1743465531323,[[82673.0,0.1611918],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82683.0,0.241889],[82684.0,0.012094],[82688.0,0.30322073]]]
["bitfinex","BTCUSD",1743465531944,[[82673.0,0.2410918],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82685.0,0.0002483],[82687.0,0.241877],[82688.0,0.06134673]]]
["bitfinex","BTCUSD",1743465532154,[[82673.0,0.36369566],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.06605948],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82685.0,0.0002483],[82690.0,0.24797172],[82691.0,0.241867]]]
["bitfinex","BTCUSD",1743465532369,[[82673.0,0.77969566],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.06605948],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82685.0,0.0002483],[82689.0,0.241871],[82690.0,0.26006472]]]
["bitfinex","BTCUSD",1743465532928,[[82673.0,0.77969566],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.06605948],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82685.0,0.0002483],[82689.0,0.253964],[82690.0,0.26006472]]]
["bitfinex","BTCUSD",1743465533242,[[82673.0,0.77969566],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.06605948],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82685.0,0.2421313],[82686.0,0.012093],[82688.0,0.012093]]]
["bitfinex","BTCUSD",1743465533408,[[82673.0,0.5771918],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82681.0,0.241894],[82682.0,0.241891],[82683.0,0.012094]]]
["bitfinex","BTCUSD",1743465533613,[[82673.0,0.5771918],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82680.0,0.012094],[82681.0,0.241894],[82683.0,0.012094]]]
["bitfinex","BTCUSD",1743465533815,[[82673.0,0.5771918],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82678.0,0.241902],[82679.0,0.012094],[82680.0,0.012094]]]
["bitfinex","BTCUSD",1743465534265,[[82673.0,0.5771918],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82685.0,0.3185323],[82696.0,0.287051],[84850.0,0.00032]]]
["bitfinex","BTCUSD",1743465534441,[[82673.0,0.5771918],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82681.0,0.25399],[82683.0,0.253984],[82685.0,0.3185323]]]
["bitfinex","BTCUSD",1743465534637,[[82673.0,0.5771918],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82679.0,0.2419],[82681.0,0.25399],[82683.0,0.253984]]]
["bitfinex","BTCUSD",1743465534840,[[82673.0,0.5771918],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82680.0,0.253992],[82681.0,0.25399],[82683.0,0.253984]]]
["bitfinex","BTCUSD",1743465535278,[[82673.0,0.5771918],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82679.0,0.2419],[82680.0,0.253992],[82681.0,0.012094]]]
["bitfinex","BTCUSD",1743465535442,[[82673.0,0.5771918],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82680.0,0.253992],[82681.0,0.012094],[82685.0,0.3185313]]]
["bitfinex","BTCUSD",1743465535651,[[82673.0,0.5771918],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82679.0,0.241901],[82680.0,0.253992],[82681.0,0.012094]]]
["bitfinex","BTCUSD",1743465535860,[[82673.0,0.5771918],[82672.0,0.241917],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82678.0,0.241904],[82679.0,0.253995],[82680.0,0.012094]]]
["bitfinex","BTCUSD",1743465536059,[[82673.0,0.5650968],[82672.0,0.241918],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82677.0,0.241908],[82678.0,0.012095],[82679.0,0.253995]]]
["bitfinex","BTCUSD",1743465537323,[[82673.0,0.5771918],[82672.0,0.241918],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82679.0,0.253995],[82681.0,0.30199],[82847.0,0.4]]]
["bitfinex","BTCUSD",1743465537458,[[82673.0,0.5771918],[82672.0,0.241918],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82678.0,0.253999],[82679.0,0.253995],[82681.0,0.060094]]]
["bitfinex","BTCUSD",1743465537656,[[82673.0,0.4283368],[82672.0,0.241918],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82677.0,0.241907],[82678.0,0.253999],[82679.0,0.253995]]]
["bitfinex","BTCUSD",1743465537858,[[82673.0,0.5650968],[82671.0,0.254016],[82670.0,0.254021],[82669.0,0.012096],[82661.0,0.869751]],[[82674.0,3e-07],[82675.0,0.0001683],[82677.0,0.254002],[82678.0,0.012095],[82679.0,0.253995]]]
["bitfinex","BTCUSD",1743465538125,[[82673.0,0.1490968],[82672.0,0.241918],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82674.0,3e-07],[82675.0,0.0001683],[82677.0,0.254002],[82678.0,0.012095],[82679.0,0.253995]]]
["bitfinex","BTCUSD",1743465538476,[[82673.0,0.1490968],[82672.0,0.241918],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82678.0,0.241902],[82679.0,0.012094],[84848.0,3.0],[84850.0,0.00032],[84859.0,0.0239084]]]
["bitfinex","BTCUSD",1743465538803,[[82673.0,0.1490968],[82672.0,0.241918],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82677.0,0.012095],[82678.0,0.241902],[82679.0,0.012094],[82856.0,1.1992695],[82860.0,1.2060253]]]
["bitfinex","BTCUSD",1743465539219,[[82673.0,0.1430968],[82672.0,0.241918],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82677.0,0.012095],[82678.0,0.241902],[82679.0,0.012094],[82844.0,0.4],[82856.0,1.1992695]]]
["bitfinex","BTCUSD",1743465539421,[[82673.0,0.1430968],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82677.0,0.012095],[82678.0,0.241902],[82679.0,0.012094],[82844.0,0.4],[82856.0,1.1992695]]]
["bitfinex","BTCUSD",1743465539422,[[82673.0,0.1370968],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.254022],[82274.0,40.0]],[[82677.0,0.254002],[82678.0,0.241902],[82679.0,0.012094],[82721.0,0.06790376],[82844.0,0.4]]]
["bitfinex","BTCUSD",1743465539646,[[82673.0,0.1370968],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.254022],[82275.0,40.0]],[[82677.0,0.254002],[82678.0,0.241902],[82679.0,0.012094],[82721.0,0.06790376],[82844.0,0.4]]]
["bitfinex","BTCUSD",1743465539828,[[82673.0,0.1370968],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.254022],[82540.0,1.83043462]],[[82677.0,0.254002],[82678.0,0.241902],[82679.0,0.012094],[82844.0,0.4]]]
["bitfinex","BTCUSD",1743465539829,[[82673.0,0.1370968],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.254022],[82540.0,1.83043462]],[[82677.0,0.254002],[82678.0,0.253997],[82679.0,0.012094],[82683.0,0.22005428],[82700.0,0.22005428]]]
["bitfinex","BTCUSD",1743465540009,[[82673.0,0.1370968],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.254022],[82540.0,1.83043462]],[[82676.0,0.24191],[82677.0,0.254002],[82678.0,0.012095],[82679.0,0.012094],[82683.0,0.22005428]]]
["bitfinex","BTCUSD",1743465540175,[[82673.0,0.1370968],[82672.0,0.241918],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82677.0,0.254002],[82678.0,0.012095],[82679.0,0.012094],[82682.0,0.241892],[82683.0,0.22005428]]]
["bitfinex","BTCUSD",1743465540376,[[82673.0,0.3790118],[82672.0,0.012095],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82678.0,0.012095],[82679.0,0.253994],[82681.0,0.060094],[82682.0,0.241892],[82683.0,0.22005428]]]
["bitfinex","BTCUSD",1743465540829,[[82673.0,0.2542518],[82672.0,0.012095],[82671.0,0.254016],[82670.0,0.012096],[82669.0,0.012096]],[[82678.0,0.012095],[82679.0,0.253994],[82681.0,0.060094],[82682.0,0.241892],[82683.0,0.22005428]]]
["bitfinex","BTCUSD",1743465541032,[[82674.0,0.13676],[82673.0,0.0123368],[82672.0,0.012095],[82671.0,0.254016],[82670.0,0.012096]],[[82678.0,0.253999],[82679.0,0.012094],[82681.0,0.060094],[82682.0,0.241892],[82683.0,0.22005428]]]
["bitfinex","BTCUSD",1743465541567,[[82673.0,0.0063368],[82659.0,0.19888938],[82654.0,0.4971],[82647.0,0.0472],[82645.0,0.0003368]],[[82674.0,0.336309],[82675.0,0.254006],[82677.0,0.12260386],[82678.0,0.253999],[82679.0,0.012094]]]
["bitfinex","BTCUSD",1743465541770,[[82673.0,0.0123368],[82654.0,0.670069],[82653.0,0.012098],[82647.0,0.1283],[82645.0,0.0003368]],[[82674.0,0.47345371],[82675.0,0.254006],[82678.0,0.253999],[82679.0,0.012094],[82706.0,0.00886174]]]
["bitfinex","BTCUSD",1743465541972,[[82673.0,0.0003368],[82666.0,0.13676],[82655.0,0.241967],[82654.0,0.670069],[82653.0,0.012098]],[[82674.0,0.52085371],[82675.0,0.254006],[82678.0,0.253999],[82679.0,0.012094],[82706.0,0.00886174]]]
["bitfinex","BTCUSD",1743465542129,[[82673.0,0.0003368],[82666.0,0.13676],[82655.0,0.241967],[82654.0,0.670069],[82653.0,0.012098]],[[82674.0,0.52102211],[82675.0,0.254006],[82678.0,0.253999],[82679.0,0.012094],[82706.0,0.00886174]]]
["bitfinex","BTCUSD",1743465542456,[[82673.0,0.0003368],[82666.0,0.13676],[82654.0,0.670069],[82653.0,0.012098],[82649.0,0.241985]],[[82674.0,0.52102211],[82675.0,0.254006],[82678.0,0.253999],[82679.0,0.012094],[82694.0,0.0189344]]]
["bitfinex","BTCUSD",1743465542825,[[82673.0,0.0003368],[82666.0,0.13676],[82654.0,0.670069],[82653.0,0.012098],[82650.0,0.012099]],[[82674.0,0.52102211],[82675.0,0.254006],[82678.0,0.253999],[82679.0,0.012094],[82694.0,0.0189344]]]
["bitfinex","BTCUSD",1743465543033,[[82673.0,0.0003368],[82666.0,0.13676],[82655.0,0.241968],[82654.0,0.670069],[82653.0,0.012098]],[[82674.0,0.52102211],[82675.0,0.254006],[82678.0,0.253999],[82679.0,0.012094],[82690.0,0.02447194]]]
["bitfinex","BTCUSD",1743465543455,[[82673.0,0.0003368],[82666.0,0.13676],[82654.0,0.416],[82652.0,0.241976],[82651.0,0.012099]],[[82674.0,0.52102211],[82675.0,0.254006],[82678.0,0.253999],[82679.0,0.012094],[82690.0,0.02447194]]]
["bitfinex","BTCUSD",1743465543616,[[82673.0,0.0003368],[82666.0,0.13676],[82654.0,0.416],[82652.0,0.254074],[82651.0,0.012099]],[[82674.0,0.52102211],[82675.0,0.254006],[82678.0,0.253999],[82679.0,0.012094],[82690.0,0.02447194]]]
["bitfinex","BTCUSD",1743465543975,[[82673.0,0.0063368],[82660.0,0.13676],[82654.0,0.416],[82652.0,0.254074],[82651.0,0.012099]],[[82674.0,0.52102211],[82675.0,0.254006],[82678.0,0.253999],[82679.0,0.012094],[82683.0,0.68919584]]]
["bitfinex","BTCUSD",1743465544137,[[82673.0,0.0063368],[82660.0,0.13676],[82654.0,0.416],[82653.0,0.241973],[82652.0,0.254074]],[[82674.0,0.52102211],[82675.0,0.254006],[82678.0,0.253999],[82679.0,0.012094],[82683.0,0.68919584]]]
["bitfinex","BTCUSD",1743465544563,[[82673.0,0.0063368],[82660.0,0.13676],[82654.0,0.416],[82653.0,0.241973],[82652.0,0.254074]],[[82674.0,0.52102211],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.012094],[82683.0,0.68919584]]]
["bitfinex","BTCUSD",1743465544925,[[82673.0,0.0123368],[82660.0,0.13676],[82654.0,0.416],[82653.0,0.241973],[82652.0,0.254074]],[[82674.0,0.52102211],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.012094],[82683.0,0.68919584]]]
["bitfinex","BTCUSD",1743465545122,[[82673.0,0.0063368],[82660.0,0.13676],[82654.0,0.416],[82653.0,0.241973],[82652.0,0.254074]],[[82674.0,0.52102211],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.012094],[82683.0,0.68919584]]]
["bitfinex","BTCUSD",1743465545379,[[82673.0,0.0063368],[82645.0,0.0003368],[82644.0,0.0932],[82641.0,0.242007],[82639.0,0.416]],[[82674.0,0.82102211],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.012094],[82682.0,0.4099]]]
["bitfinex","BTCUSD",1743465545558,[[82673.0,0.0123368],[82659.0,0.13676],[82647.0,0.012099],[82645.0,0.0003368],[82644.0,0.0932]],[[82674.0,0.82102211],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.012094],[82682.0,0.4099]]]
["bitfinex","BTCUSD",1743465546362,[[82673.0,0.0123368],[82659.0,0.13676],[82647.0,0.012099],[82645.0,0.0003368],[82644.0,0.0932]],[[82674.0,0.83001644],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.012094],[82682.0,0.4099]]]
["bitfinex","BTCUSD",1743465546564,[[82673.0,0.0123368],[82659.0,0.13676],[82650.0,0.241982],[82649.0,0.012099],[82647.0,0.012099]],[[82674.0,0.83001644],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.012094],[82682.0,0.4099]]]
["bitfinex","BTCUSD",1743465547810,[[82673.0,0.0123368],[82659.0,0.13676],[82649.0,0.254084],[82647.0,0.254091],[82277.0,40.0078]],[[82674.0,0.83001644],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.012094],[82682.0,0.4099]]]
["bitfinex","BTCUSD",1743465547964,[[82673.0,0.0123368],[82659.0,0.13676],[82649.0,0.254084],[82647.0,0.254091],[82278.0,40.0]],[[82674.0,0.83001644],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.012094],[82682.0,0.4099]]]
["bitfinex","BTCUSD",1743465548166,[[82673.0,0.0123368],[82659.0,0.13676],[82650.0,0.241982],[82649.0,0.254084],[82647.0,0.254091]],[[82674.0,0.83001644],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.012094],[82682.0,0.4099]]]
["bitfinex","BTCUSD",1743465548350,[[82673.0,0.0123368],[82659.0,0.13676],[82651.0,0.012099],[82649.0,0.012099],[82647.0,0.254091]],[[82674.0,0.83001644],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.012094],[82682.0,0.4099]]]
["bitfinex","BTCUSD",1743465548549,[[82673.0,0.0123368],[82659.0,0.13676],[82652.0,0.241976],[82651.0,0.012099],[82649.0,0.254083]],[[82674.0,0.83001644],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.012094],[82682.0,0.4099]]]
["bitfinex","BTCUSD",1743465548811,[[82673.0,0.0123368],[82659.0,0.13676],[82653.0,0.241973],[82652.0,0.241976],[82651.0,0.012099]],[[82674.0,0.83001644],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.012094],[82682.0,0.4099]]]
["bitfinex","BTCUSD",1743465549012,[[82673.0,0.0123368],[82659.0,0.13676],[82657.0,0.7054],[82654.0,0.24197],[82653.0,0.241973]],[[82674.0,0.74771644],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.094294],[82682.0,0.4099]]]
["bitfinex","BTCUSD",1743465549174,[[82673.0,0.0123368],[82659.0,0.13676],[82657.0,0.7054],[82653.0,0.241973],[82648.0,0.241988]],[[82674.0,0.74771644],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.094294],[82682.0,0.4099]]]
["bitfinex","BTCUSD",1743465549384,[[82673.0,0.0123368],[82659.0,0.13676],[82657.0,0.6278],[82648.0,0.241988],[82639.0,0.658014]],[[82674.0,0.74771644],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.094294],[82682.0,0.4099]]]
["bitfinex","BTCUSD",1743465549582,[[82673.0,0.0123368],[82659.0,0.13676],[82657.0,0.6278],[82650.0,0.0776],[82649.0,0.012099]],[[82674.0,0.74771644],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.094294],[82682.0,0.4099]]]
["bitfinex","BTCUSD",1743465549807,[[82673.0,0.0123368],[82659.0,0.13676],[82657.0,0.6278],[82650.0,0.089699],[82649.0,0.012099]],[[82674.0,0.74771644],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.094294],[82682.0,0.4099]]]
["bitfinex","BTCUSD",1743465550014,[[82673.0,0.0123368],[82659.0,0.13676],[82657.0,0.6278],[82652.0,0.241977],[82651.0,0.012099]],[[82674.0,0.74771644],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.094294],[82682.0,0.4099]]]
["bitfinex","BTCUSD",1743465550218,[[82673.0,0.0123368],[82659.0,0.13676],[82657.0,0.6278],[82652.0,0.241977],[82651.0,0.25408]],[[82674.0,0.74771644],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.094294],[82682.0,0.4099]]]
["bitfinex","BTCUSD",1743465550469,[[82673.0,0.0123368],[82659.0,0.13676],[82657.0,0.6278],[82653.0,0.241973],[82652.0,0.254075]],[[82674.0,0.74771644],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.094294],[82682.0,0.4099]]]
["bitfinex","BTCUSD",1743465551050,[[82673.0,0.0123368],[82657.0,0.6278],[82653.0,0.241973],[82652.0,0.254075],[82507.0,0.4]],[[82674.0,0.74771644],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.094294],[82682.0,0.4099]]]
["bitfinex","BTCUSD",1743465551222,[[82673.0,0.0123368],[82659.0,0.13676],[82657.0,0.6278],[82653.0,0.241973],[82652.0,0.012098]],[[82674.0,0.74771644],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.094294],[82682.0,0.4099]]]
["bitfinex","BTCUSD",1743465551423,[[82673.0,0.0123368],[82659.0,0.13676],[82657.0,0.6278],[82653.0,0.254071],[82652.0,0.012098]],[[82674.0,0.74771644],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.094294],[82682.0,0.4099]]]
["bitfinex","BTCUSD",1743465552091,[[82673.0,0.0123368],[82659.0,0.13676],[82657.0,0.6278],[82654.0,0.24197],[82653.0,0.254071]],[[82674.0,0.74771644],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.094294],[82682.0,0.4099]]]
["bitfinex","BTCUSD",1743465553719,[[82673.0,0.0123368],[82659.0,0.13676],[82657.0,0.6278],[82654.0,0.254068],[82653.0,0.254071]],[[82674.0,0.74771644],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.094294],[82682.0,0.4099]]]
["bitfinex","BTCUSD",1743465553911,[[82673.0,0.0123368],[82659.0,0.13676],[82657.0,0.6278],[82654.0,0.254068],[82653.0,0.254071]],[[82674.0,0.74771644],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.0944623],[82682.0,0.4099]]]
["bitfinex","BTCUSD",1743465554489,[[82673.0,0.0123368],[82659.0,0.13676],[82657.0,0.6278],[82649.0,0.012099],[82648.0,0.012099]],[[82674.0,0.74771644],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.0944623],[82682.0,0.4099]]]
["bitfinex","BTCUSD",1743465554490,[[82673.0,0.0123368],[82659.0,0.13676],[82657.0,0.6278],[82649.0,0.012099],[82648.0,0.012099]],[[82674.0,0.82311644],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.0122623],[82682.0,0.4099]]]
["bitfinex","BTCUSD",1743465554636,[[82673.0,0.0123368],[82659.0,0.012097],[82657.0,0.6278],[82656.0,0.012098],[82655.0,0.0781]],[[82674.0,0.74771644],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.0122623],[82680.0,0.087494]]]
["bitfinex","BTCUSD",1743465554849,[[82673.0,0.0123368],[82660.0,0.390851],[82659.0,0.012097],[82656.0,0.012098],[82655.0,0.0781]],[[82674.0,0.74771644],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.0122623],[82680.0,0.087494]]]
["bitfinex","BTCUSD",1743465555183,[[82673.0,0.0123368],[82662.0,0.241946],[82660.0,0.148897],[82659.0,0.012097],[82657.0,0.241961]],[[82674.0,0.74771644],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.0122623],[82680.0,0.087494]]]
["bitfinex","BTCUSD",1743465555382,[[82673.0,0.0063368],[82662.0,0.241946],[82661.0,0.012097],[82660.0,0.148897],[82659.0,0.012097]],[[82674.0,0.74771644],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.0122623],[82680.0,0.087494]]]
["bitfinex","BTCUSD",1743465555546,[[82673.0,0.0063368],[82665.0,0.2543726],[82662.0,0.254043],[82661.0,0.012097],[82660.0,0.148897]],[[82674.0,0.61057173],[82675.0,0.27830102],[82678.0,0.253999],[82679.0,0.0122623],[82680.0,0.087494]]]
["bitfinex","BTCUSD",1743465555716,[[82673.0,0.0063368],[82666.0,0.012096],[82665.0,0.2543736],[82662.0,0.254043],[82661.0,0.254047]],[[82674.0,0.32125773],[82675.0,0.254006],[82676.0,0.241911],[82678.0,0.253999],[82679.0,0.0122623]]]
["bitfinex","BTCUSD",1743465555910,[[82673.0,0.0123368],[82666.0,0.012096],[82665.0,0.2543736],[82662.0,0.254043],[82661.0,0.254047]],[[82674.0,0.32125773],[82675.0,0.254006],[82676.0,0.241911],[82678.0,0.253999],[82679.0,0.0122623]]]
["bitfinex","BTCUSD",1743465556722,[[82673.0,0.0123368],[82666.0,0.012096],[82665.0,0.2543736],[82662.0,0.254043],[82661.0,0.254047]],[[82674.0,0.32125773],[82675.0,0.254006],[82676.0,0.26628558],[82678.0,0.253999],[82679.0,0.0122623]]]
["bitfinex","BTCUSD",1743465556925,[[82673.0,0.0063368],[82666.0,0.012096],[82665.0,0.2543736],[82662.0,0.254043],[82661.0,0.254047]],[[82674.0,0.32125773],[82675.0,0.254006],[82676.0,0.26628558],[82678.0,0.253999],[82679.0,0.0122623]]]
["bitfinex","BTCUSD",1743465557550,[[82673.0,0.0063368],[82665.0,0.2543736],[82662.0,0.254043],[82661.0,0.254047],[80874.0,0.54340085]],[[82674.0,0.32125773],[82675.0,0.254006],[82676.0,0.26628558],[82678.0,0.253999],[82679.0,0.0122623]]]
["bitfinex","BTCUSD",1743465557756,[[82673.0,0.0123368],[82665.0,0.0003366],[82663.0,0.241943],[82662.0,0.254043],[82661.0,0.254048]],[[82674.0,0.32125773],[82675.0,0.254006],[82676.0,0.26628558],[82678.0,0.253999],[82679.0,0.0122623]]]
["bitfinex","BTCUSD",1743465557957,[[82673.0,0.0123368],[82665.0,0.0003366],[82663.0,0.25404],[82662.0,0.254043],[82661.0,0.254048]],[[82674.0,0.32125773],[82675.0,0.254006],[82676.0,0.26628558],[82678.0,0.253999],[82679.0,0.0122623]]]
["bitfinex","BTCUSD",1743465559588,[[82673.0,0.0123368],[82665.0,0.0003366],[82663.0,0.25404],[82662.0,0.012097],[82661.0,0.254048]],[[82674.0,0.32125773],[82675.0,0.254006],[82676.0,0.26628558],[82678.0,0.253999],[82679.0,0.0122623]]]
["bitfinex","BTCUSD",1743465563306,[[82673.0,0.0123368],[82665.0,0.0003366],[82660.0,0.1368],[82652.0,0.012098],[82651.0,0.012099]],[[82674.0,0.32125773],[82675.0,0.254006],[82676.0,0.34378558],[82678.0,0.253999],[82679.0,0.0122623]]]
["bitfinex","BTCUSD",1743465563550,[[82673.0,0.0123368],[82665.0,0.0003366],[82660.0,0.1368],[82656.0,0.241964],[82655.0,0.090198]],[[82674.0,0.32125773],[82675.0,0.254006],[82676.0,0.34378558],[82678.0,0.253999],[82679.0,0.0122623]]]
["bitfinex","BTCUSD",1743465563754,[[82673.0,0.0123368],[82665.0,0.0003366],[82662.0,0.13676],[82655.0,0.0781],[82647.0,0.012099]],[[82674.0,0.45840244],[82675.0,0.254006],[82676.0,0.34378558],[82678.0,0.253999],[82679.0,0.0122623]]]
["bitfinex","BTCUSD",1743465563946,[[82673.0,0.0123368],[82665.0,0.0003366],[82662.0,0.13676],[82655.0,0.0781],[82650.0,0.241982]],[[82674.0,0.45840244],[82675.0,0.254006],[82676.0,0.34378558],[82678.0,0.253999],[82679.0,0.0122623]]]
["bitfinex","BTCUSD",1743465564148,[[82673.0,0.0123368],[82665.0,0.0003366],[82662.0,0.13676],[82655.0,0.0781],[82650.0,0.254081]],[[82674.0,0.45840244],[82675.0,0.254006],[82676.0,0.34378558],[82678.0,0.253999],[82679.0,0.0122623]]]
["bitfinex","BTCUSD",1743465564350,[[82673.0,0.0123368],[82665.0,0.0003366],[82662.0,0.13676],[82655.0,0.0781],[82651.0,0.241979]],[[82674.0,0.45840244],[82675.0,0.254006],[82676.0,0.34378558],[82678.0,0.253999],[82679.0,0.0122623]]]
["bitfinex","BTCUSD",1743465564596,[[82673.0,0.0123368],[82665.0,0.0003366],[82662.0,0.13676],[82655.0,0.0781],[82647.0,0.254089]],[[82674.0,0.48105397],[82675.0,0.254006],[82676.0,0.34378558],[82678.0,0.253999],[82679.0,0.0122623]]]
["bitfinex","BTCUSD",1743465564707,[[82673.0,0.0123368],[82665.0,0.0003366],[82662.0,0.13676],[82655.0,0.0781],[82650.0,0.25408]],[[82674.0,0.48105397],[82675.0,0.254006],[82676.0,0.34378558],[82678.0,0.253999],[82679.0,0.0122623]]]
["bitfinex","BTCUSD",1743465564909,[[82673.0,0.0123368],[82665.0,0.0003366],[82662.0,0.13676],[82655.0,0.0781],[82652.0,0.241977]],[[82674.0,0.48105397],[82675.0,0.254006],[82676.0,0.34378558],[82678.0,0.253999],[82679.0,0.0122623]]]
["bitfinex","BTCUSD",1743465565111,[[82673.0,0.0123368],[82665.0,0.0003366],[82662.0,0.13676],[82655.0,0.0781],[82651.0,0.241978]],[[82674.0,0.48105397],[82675.0,0.254006],[82676.0,0.34378558],[82678.0,0.253999],[82679.0,0.0122623]]]
["bitfinex","BTCUSD",1743465565315,[[82673.0,0.0123368],[82665.0,0.0003366],[82662.0,0.13676],[82655.0,0.0781],[82650.0,0.25408]],[[82674.0,0.48105397],[82675.0,0.254006],[82676.0,0.34378558],[82678.0,0.253999],[82679.0,0.0122623]]]
["bitfinex","BTCUSD",1743465565719,[[82673.0,0.0123368],[82665.0,0.0003366],[82662.0,0.13676],[82655.0,0.0781],[82651.0,0.012099]],[[82674.0,0.48105397],[82675.0,0.254006],[82676.0,0.34378558],[82678.0,0.253999],[82679.0,0.0122623]]]
["bitfinex","BTCUSD",1743465565972,[[82673.0,0.0123368],[82665.0,0.0003366],[82662.0,0.13676],[82655.0,0.0781],[82651.0,0.241978]],[[82674.0,0.48105397],[82675.0,0.254006],[82676.0,0.34378558],[82678.0,0.253999],[82679.0,0.0122623]]]
["bitfinex","BTCUSD",1743465566189,[[82673.0,0.0123368],[82665.0,0.0003366],[82662.0,0.13676],[82655.0,0.0781],[82651.0,0.254077]],[[82674.0,0.48105397],[82675.0,0.254006],[82676.0,0.34378558],[82678.0,0.253999],[82679.0,0.0122623]]]
["bitfinex","BTCUSD",1743465568036,[[82673.0,0.0003368],[82665.0,0.0003366],[82662.0,0.13676],[82655.0,0.0781],[82651.0,0.254077]],[[82674.0,0.48105397],[82675.0,0.254006],[82676.0,0.34378558],[82678.0,0.253999],[82679.0,0.0122623]]]
["bitfinex","BTCUSD",1743465568270,[[82673.0,0.0063368],[82665.0,0.0003366],[82662.0,0.13676],[82655.0,0.0781],[82651.0,0.254077]],[[82674.0,0.48105397],[82675.0,0.254006],[82676.0,0.34378558],[82678.0,0.253999],[82679.0,0.0122623]]]
["bitfinex","BTCUSD",1743465568475,[[82673.0,0.0123368],[82665.0,0.0003366],[82649.0,0.1234],[82645.0,0.0003368],[82643.0,0.2423388]],[[82674.0,0.93665397],[82675.0,0.254006],[82676.0,0.34378558],[82678.0,0.253999],[82679.0,0.0122623]]]
["bitfinex","BTCUSD",1743465568676,[[82673.0,8e-07],[82665.0,0.0003366],[82649.0,0.078],[82645.0,0.0003368],[82643.0,0.0003368]],[[82674.0,0.92765964],[82675.0,0.254006],[82676.0,0.34378558],[82678.0,0.253999],[82679.0,0.0122623]]]
["bitfinex","BTCUSD",1743465568883,[[82673.0,8e-07],[82665.0,0.0003366],[82654.0,0.13676],[82645.0,0.0003368],[82644.0,0.078]],[[82674.0,1.00345964],[82675.0,0.254006],[82676.0,0.26628558],[82678.0,0.253999],[82679.0,0.0122623]]]
["bitfinex","BTCUSD",1743465569330,[[82673.0,8e-07],[82665.0,0.0003366],[82654.0,0.13676],[82645.0,0.2544338],[82644.0,0.078]],[[82674.0,1.01238024],[82675.0,0.254006],[82676.0,0.26628558],[82678.0,0.253999],[82679.0,0.0122623]]]
["bitfinex","BTCUSD",1743465569806,[[82665.0,0.0003366],[82654.0,0.13676],[82647.0,0.241992],[82645.0,0.2544338],[82644.0,0.078]],[[82666.0,0.26857385],[82668.0,0.3],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.25645685]]]
["bitfinex","BTCUSD",1743465570086,[[82665.0,0.0003366],[82654.0,0.13676],[82649.0,0.012099],[82648.0,0.241987],[82646.0,0.012099]],[[82666.0,0.39117771],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.241916]]]
["bitfinex","BTCUSD",1743465570537,[[82665.0,0.0003366],[82654.0,0.13676],[82649.0,0.241985],[82647.0,0.012099],[82646.0,0.254093]],[[82666.0,0.39117771],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.241916]]]
["bitfinex","BTCUSD",1743465570707,[[82665.0,0.0003366],[82654.0,0.13676],[82649.0,0.241985],[82648.0,0.012099],[82647.0,0.012099]],[[82666.0,0.39117771],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.241916]]]
["bitfinex","BTCUSD",1743465570887,[[82665.0,0.0003366],[82654.0,0.13676],[82648.0,0.012099],[82647.0,0.25409],[82643.0,0.2544398]],[[82666.0,0.41382924],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.241916]]]
["bitfinex","BTCUSD",1743465571298,[[82665.0,0.0063366],[82654.0,0.13676],[82648.0,0.012099],[82647.0,0.25409],[82643.0,0.2544398]],[[82666.0,0.41382924],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.241916]]]
["bitfinex","BTCUSD",1743465571522,[[82665.0,0.0123366],[82654.0,0.13676],[82647.0,0.25409],[82643.0,0.2544398],[80860.0,1.0]],[[82666.0,0.41382924],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.241916]]]
["bitfinex","BTCUSD",1743465571676,[[82665.0,0.0123366],[82654.0,0.13676],[82647.0,0.25409],[82646.0,0.012099],[82643.0,0.2544398]],[[82666.0,0.41382924],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.241916]]]
["bitfinex","BTCUSD",1743465572218,[[82665.0,0.0123366],[82654.0,0.13676],[82649.0,0.254083],[82647.0,0.25409],[82646.0,0.254093]],[[82666.0,0.41382924],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.241916]]]
["bitfinex","BTCUSD",1743465572358,[[82665.0,0.0123366],[82654.0,0.13676],[82647.0,0.25409],[82646.0,0.254093]],[[82666.0,0.41382924],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.241916]]]
["bitfinex","BTCUSD",1743465572359,[[82665.0,0.0123366],[82654.0,0.13676],[82647.0,0.25409],[82646.0,0.254093],[82642.0,0.242005]],[[82666.0,0.41382924],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.241916]]]
["bitfinex","BTCUSD",1743465572558,[[82665.0,0.0123366],[82654.0,0.13676],[82648.0,0.241988],[82647.0,0.25409],[82646.0,0.012099]],[[82666.0,0.41382924],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.241916]]]
["bitfinex","BTCUSD",1743465572754,[[82665.0,0.0123366],[82647.0,0.25409],[82646.0,0.012099],[82641.0,0.242007],[82628.0,0.02459279]],[[82666.0,0.41382924],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.241916]]]
["bitfinex","BTCUSD",1743465572960,[[82665.0,0.0123366],[82647.0,0.25409],[82646.0,0.012099],[82628.0,0.02459279]],[[82666.0,0.41382924],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.241916]]]
["bitfinex","BTCUSD",1743465572961,[[82665.0,0.0123366],[82654.0,0.1368],[82647.0,0.25409],[82646.0,0.012099],[82645.0,0.2544338]],[[82666.0,0.41382924],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.241916]]]
["bitfinex","BTCUSD",1743465573820,[[82665.0,0.0123366],[82656.0,0.0809],[82654.0,0.1368],[82650.0,0.241983],[82649.0,0.012099]],[[82666.0,0.41382924],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.241916]]]
["bitfinex","BTCUSD",1743465574024,[[82665.0,0.0123366],[82656.0,0.0809],[82654.0,0.1368],[82648.0,0.241987],[82643.0,0.2544388]],[[82666.0,0.41382924],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.241916]]]
["bitfinex","BTCUSD",1743465574238,[[82665.0,0.0123366],[82656.0,0.0809],[82654.0,0.1368],[82648.0,0.241987],[82643.0,0.0124368]],[[82666.0,0.41382924],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.241916]]]
["bitfinex","BTCUSD",1743465574419,[[82665.0,0.0123366],[82656.0,0.0809],[82654.0,0.1368],[82650.0,0.241982],[82648.0,0.241987]],[[82666.0,0.41382924],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.241916]]]
["bitfinex","BTCUSD",1743465574618,[[82665.0,0.0123366],[82656.0,0.0809],[82654.0,0.1368],[82650.0,0.254081],[82648.0,0.241987]],[[82666.0,0.39117771],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.241916]]]
["bitfinex","BTCUSD",1743465574900,[[82665.0,0.0123366],[82656.0,0.0809],[82654.0,0.1368],[82648.0,0.241987],[82643.0,0.2544378]],[[82666.0,0.39117771],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.241916]]]
["bitfinex","BTCUSD",1743465575362,[[82665.0,0.0123366],[82656.0,0.0809],[82654.0,0.1368],[82649.0,0.241985],[82648.0,0.241987]],[[82666.0,0.39117771],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.241916]]]
["bitfinex","BTCUSD",1743465575506,[[82665.0,0.0123366],[82656.0,0.0809],[82654.0,0.1368],[82649.0,0.241985],[80863.0,0.00913806]],[[82666.0,0.39117771],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.241916]]]
["bitfinex","BTCUSD",1743465575706,[[82665.0,0.0123366],[82656.0,0.0809],[82654.0,0.1368],[82650.0,0.012099],[82649.0,0.241985]],[[82666.0,0.39117771],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.241916]]]
["bitfinex","BTCUSD",1743465576256,[[82665.0,0.0123366],[82656.0,0.0809],[82654.0,0.1368],[82650.0,0.254081],[82642.0,0.242007]],[[82666.0,0.39117771],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.241916]]]
["bitfinex","BTCUSD",1743465576438,[[82665.0,0.0123366],[82656.0,0.0809],[82654.0,0.1368],[82652.0,0.241976],[82651.0,0.012099]],[[82666.0,0.39117771],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.241916]]]
["bitfinex","BTCUSD",1743465576863,[[82665.0,0.0123366],[82656.0,0.0809],[82654.0,0.1368],[82653.0,0.241972],[82651.0,0.012099]],[[82666.0,0.39117771],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.241916]]]
["bitfinex","BTCUSD",1743465577026,[[82665.0,0.0123366],[82656.0,0.0809],[82654.0,0.1368],[82653.0,0.25407],[82651.0,0.012099]],[[82666.0,0.39117771],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.241916]]]
["bitfinex","BTCUSD",1743465577571,[[82665.0,0.0123366],[82656.0,0.0809],[82654.0,0.1368],[82653.0,0.012098],[82652.0,0.241976]],[[82666.0,0.39117771],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.2420844]]]
["bitfinex","BTCUSD",1743465578371,[[82665.0,0.0123366],[82656.0,0.0809],[82655.0,0.241966],[82654.0,0.1368],[82653.0,0.058798]],[[82666.0,0.254033],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.2420844]]]
["bitfinex","BTCUSD",1743465578568,[[82665.0,0.0123366],[82656.0,0.0809],[82654.0,0.1368],[82653.0,0.30077],[82651.0,0.012099]],[[82666.0,0.254033],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.2420844]]]
["bitfinex","BTCUSD",1743465579760,[[82665.0,0.0123366],[82656.0,0.0809],[82654.0,0.37877],[82653.0,0.30077],[82651.0,0.012099]],[[82666.0,0.254033],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.2420844]]]
["bitfinex","BTCUSD",1743465580166,[[82665.0,0.0123366],[82656.0,0.0809],[82654.0,0.24197],[82653.0,0.30077],[82651.0,0.012099]],[[82666.0,0.254033],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.2420844]]]
["bitfinex","BTCUSD",1743465582893,[[82665.0,0.0123366],[82656.0,0.0809],[82655.0,0.241968],[82654.0,0.254068],[82653.0,0.30077]],[[82666.0,0.254033],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.2420844]]]
["bitfinex","BTCUSD",1743465583103,[[82665.0,0.0123366],[82656.0,0.0809],[82655.0,0.241968],[82654.0,0.012098],[82653.0,0.30077]],[[82666.0,0.254033],[82668.0,0.541934],[82669.0,0.254026],[82672.0,0.012095],[82673.0,0.2420844]]]
["bitfinex","BTCUSD",1743465585179,[[82665.0,0.0123366],[82656.0,0.0809],[82653.0,0.0467],[82645.0,0.0003368],[82629.0,0.0003364]],[[82666.0,0.241937],[82672.0,0.012095],[82673.0,0.0001684],[82675.0,0.012095],[82680.0,0.0833]]]
["bitfinex","BTCUSD",1743465585350,[[82665.0,0.0123366],[82656.0,0.0809],[82653.0,0.0467],[82645.0,0.0003368],[82629.0,0.0003364]],[[82673.0,0.0001684],[82674.0,0.054789],[82680.0,0.0833],[82686.0,0.036349],[83012.0,40.13587365]]]
["bitfinex","BTCUSD",1743465585550,[[82665.0,0.0123366],[82656.0,0.0809],[82653.0,0.0467],[82645.0,0.0003368],[82629.0,0.0003364]],[[82672.0,0.12260386],[82673.0,0.0001684],[82674.0,0.054789],[82680.0,0.0833],[82686.0,0.036349]]]
["bitfinex","BTCUSD",1743465586413,[[82665.0,0.0063366],[82656.0,0.0809],[82653.0,0.0467],[82645.0,0.0003368],[82629.0,0.0003364]],[[82672.0,0.12260386],[82673.0,0.0001684],[82674.0,0.054789],[82680.0,0.0833],[82686.0,0.036349]]]
["bitfinex","BTCUSD",1743465586704,[[82665.0,0.0123366],[82656.0,0.0809],[82653.0,0.0467],[82645.0,0.0003368],[82629.0,0.0003364]],[[82672.0,0.12260386],[82673.0,0.0001684],[82674.0,0.054789],[82680.0,0.0833],[82686.0,0.036349]]]
["bitfinex","BTCUSD",1743465586992,[[82665.0,0.0063366],[82656.0,0.0809],[82653.0,0.0467],[82645.0,0.0003368],[82629.0,0.0003364]],[[82672.0,0.12260386],[82673.0,0.0001684],[82674.0,0.054789],[82680.0,0.0833],[82686.0,0.036349]]]
["bitfinex","BTCUSD",1743465587197,[[82665.0,0.0003366],[82656.0,0.0809],[82653.0,0.0467],[82645.0,0.0003368],[82629.0,0.0003364]],[[82672.0,0.12260386],[82673.0,0.0001684],[82674.0,0.054789],[82680.0,0.0833],[82686.0,0.036349]]]
["bitfinex","BTCUSD",1743465587421,[[82665.0,0.0123366],[82656.0,0.0809],[82653.0,0.0467],[82645.0,0.0003368],[82629.0,0.0003364]],[[82672.0,0.12260386],[82673.0,0.0001684],[82674.0,0.054789],[82680.0,0.0833],[82686.0,0.036349]]]
["bitfinex","BTCUSD",1743465593617,[[82665.0,0.0123366],[82656.0,0.0809],[82653.0,0.0467],[82645.0,0.0003368],[82629.0,0.0003364]],[[82672.0,0.12260386],[82673.0,0.0001684],[82674.0,0.009089],[82680.0,0.0833],[82683.0,0.0492]]]
["bitfinex","BTCUSD",1743465599328,[[82666.0,0.0769],[82665.0,0.0123366],[82653.0,0.0467],[82645.0,0.0003368],[82629.0,0.0003364]],[[82672.0,0.12260386],[82673.0,0.0001684],[82674.0,0.009089],[82683.0,0.0492],[82687.0,0.0786]]]