{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":192519,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1743292802574,[[82858.0,0.0759],[82857.0,0.0469],[82853.0,0.03990086],[82850.0,0.0003368],[82846.0,0.0003368]],[[82863.0,0.0001685],[82866.0,0.02508947],[82869.0,0.01221185],[82879.0,0.0455],[82880.0,0.0757684]]]
["bitfinex","BTCUSD",1743292803929,[[82858.0,0.0759],[82857.0,0.0469],[82853.0,0.03990086],[82850.0,0.0003368],[82846.0,0.0003368]],[[82863.0,0.0001685],[82866.0,0.02408947],[82869.0,0.01221185],[82879.0,0.0455],[82880.0,0.0757684]]]
["bitfinex","BTCUSD",1743292804294,[[82858.0,0.0759],[82857.0,0.0469],[82853.0,0.03990086],[82850.0,0.0003368],[82846.0,0.0003368]],[[82862.0,0.03614948],[82863.0,0.0001685],[82866.0,0.02408947],[82869.0,0.01221185],[82879.0,0.0455]]]
["bitfinex","BTCUSD",1743292805168,[[82858.0,0.0759],[82857.0,0.0469],[82853.0,0.03990086],[82850.0,0.0003368],[82846.0,0.0003368]],[[82863.0,0.0001685],[82866.0,0.02408947],[82869.0,0.01221185],[82880.0,0.0001684],[82887.0,0.1461]]]
["bitfinex","BTCUSD",1743292805346,[[82858.0,0.0759],[82857.0,0.0469],[82853.0,0.03990086],[82850.0,0.0003368],[82846.0,0.0003368]],[[82862.0,0.03614704],[82863.0,0.0001685],[82866.0,0.02408947],[82869.0,0.01221185],[82874.0,0.70896]]]
["bitfinex","BTCUSD",1743292805502,[[82858.0,0.0759],[82857.0,0.0469],[82853.0,0.03990086],[82850.0,0.0003368],[82846.0,0.0003368]],[[82863.0,0.0001685],[82866.0,0.02408947],[82869.0,0.01221185],[82874.0,0.70896],[82998.0,0.4479]]]
["bitfinex","BTCUSD",1743292805896,[[82858.0,0.0759],[82857.0,0.0469],[82853.0,0.03990086],[82850.0,0.0003368],[82846.0,0.0003368]],[[82863.0,0.0001685],[82866.0,0.02408947],[82869.0,0.01221185],[82874.0,0.70896],[82877.0,0.0756]]]
["bitfinex","BTCUSD",1743292806105,[[82853.0,0.11580086],[82850.0,0.0003368],[82849.0,0.0469],[82846.0,0.0003368],[82839.0,0.13388]],[[82860.0,0.241373],[82862.0,0.03614636],[82863.0,0.0001685],[82866.0,0.02408947],[82869.0,0.01221185]]]
["bitfinex","BTCUSD",1743292806305,[[82853.0,0.11580086],[82850.0,0.0003368],[82849.0,0.0469],[82846.0,0.0003368],[82840.0,0.241429]],[[82854.0,0.241388],[82856.0,0.241385],[82858.0,0.241376],[82860.0,0.27155073],[82863.0,0.0001685]]]
["bitfinex","BTCUSD",1743292806508,[[82853.0,0.11580086],[82850.0,0.0003368],[82849.0,0.0469],[82846.0,0.0003368],[82842.0,0.241422]],[[82854.0,0.241388],[82856.0,0.241385],[82858.0,0.241376],[82860.0,0.27155073],[82863.0,0.0001685]]]
["bitfinex","BTCUSD",1743292806737,[[82853.0,0.11580086],[82850.0,0.0003368],[82849.0,0.0469],[82846.0,0.0003368],[82834.0,0.241446]],[[82854.0,0.241388],[82856.0,0.241385],[82858.0,0.241376],[82860.0,0.27155073],[82863.0,0.0001685]]]
["bitfinex","BTCUSD",1743292806738,[[82853.0,0.11580086],[82850.0,0.0003368],[82849.0,0.0469],[82846.0,0.0003368],[82834.0,0.241446]],[[82854.0,0.253457],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.241376],[82860.0,0.27155073]]]
["bitfinex","BTCUSD",1743292807051,[[82853.0,0.03990086],[82850.0,0.0003368],[82846.0,0.0003368],[82840.0,0.0469],[82838.0,0.0759]],[[82854.0,0.28960645],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.241376],[82860.0,0.27155073]]]
["bitfinex","BTCUSD",1743292807052,[[82853.0,0.03990086],[82850.0,0.0003368],[82846.0,0.0003368],[82840.0,0.0469],[82838.0,0.0759]],[[82854.0,0.28960645],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.375256],[82859.0,0.012068]]]
["bitfinex","BTCUSD",1743292807253,[[82853.0,0.03990086],[82850.0,0.0003368],[82846.0,0.0003368],[82838.0,0.0759]],[[82854.0,0.28960645],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.375256],[82859.0,0.012068]]]
["bitfinex","BTCUSD",1743292807254,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82838.0,0.0759],[82830.0,0.0469]],[[82854.0,0.28960645],[82856.0,0.286885],[82857.0,0.012068],[82858.0,0.375256],[82859.0,0.012068]]]
["bitfinex","BTCUSD",1743292807515,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82830.0,0.0469],[82819.0,0.253564]],[[82854.0,0.28960645],[82856.0,0.286885],[82857.0,0.012068],[82858.0,0.375256],[82859.0,0.012068]]]
["bitfinex","BTCUSD",1743292807704,[[82853.0,0.02130989],[82850.0,0.0003368],[82846.0,0.0003368],[82831.0,0.0759],[82830.0,0.0469]],[[82854.0,0.46520645],[82856.0,0.286885],[82857.0,0.012068],[82858.0,0.375256],[82859.0,0.012068]]]
["bitfinex","BTCUSD",1743292807931,[[82853.0,0.02130989],[82850.0,0.0003368],[82846.0,0.0003368],[82831.0,0.0759],[82830.0,0.0469]],[[82854.0,0.46520645],[82856.0,0.286885],[82857.0,0.012068],[82858.0,0.375256],[82859.0,0.017068]]]
["bitfinex","BTCUSD",1743292808100,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82831.0,0.0759],[82830.0,0.0469]],[[82854.0,0.58549128],[82856.0,0.286885],[82857.0,0.012068],[82858.0,0.375256],[82859.0,0.017068]]]
["bitfinex","BTCUSD",1743292808508,[[82853.0,0.02130989],[82850.0,0.0003368],[82846.0,0.0003368],[82831.0,0.0759],[82830.0,0.0469]],[[82854.0,0.58549128],[82856.0,0.286885],[82857.0,0.012068],[82858.0,0.375256],[82859.0,0.017068]]]
["bitfinex","BTCUSD",1743292808715,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82831.0,0.0759],[82830.0,0.0469]],[[82854.0,0.46520645],[82856.0,0.286885],[82857.0,0.012068],[82858.0,0.375256],[82859.0,0.017068]]]
["bitfinex","BTCUSD",1743292809212,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82831.0,0.0759],[82830.0,0.0469]],[[82854.0,0.38960645],[82856.0,0.286885],[82857.0,0.012068],[82858.0,0.375256],[82859.0,0.092668]]]
["bitfinex","BTCUSD",1743292809421,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82831.0,0.0759],[82830.0,0.0469]],[[82854.0,0.39876438],[82856.0,0.286885],[82857.0,0.012068],[82858.0,0.375256],[82859.0,0.087668]]]
["bitfinex","BTCUSD",1743292809616,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82844.0,0.082],[82830.0,0.0469]],[[82854.0,0.29876438],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.375256],[82859.0,0.012068]]]
["bitfinex","BTCUSD",1743292810024,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82844.0,0.082],[82830.0,0.0469]],[[82854.0,0.29876438],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.375256],[82859.0,0.12090539]]]
["bitfinex","BTCUSD",1743292810360,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82844.0,0.082],[82830.0,0.0469]],[[82854.0,0.29976438],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.375256],[82859.0,0.12090539]]]
["bitfinex","BTCUSD",1743292810716,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82844.0,0.082],[82830.0,0.0469]],[[82854.0,0.31869643],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.375256],[82859.0,0.12090539]]]
["bitfinex","BTCUSD",1743292811130,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82844.0,0.082],[82830.0,0.0469]],[[82854.0,0.28254698],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.375256],[82859.0,0.12090539]]]
["bitfinex","BTCUSD",1743292811533,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82844.0,0.082],[82831.0,0.253525]],[[82854.0,0.45252766],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.241376],[82859.0,0.12090539]]]
["bitfinex","BTCUSD",1743292811731,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82828.0,0.253535],[82821.0,0.55148]],[[82854.0,0.45252766],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.241376],[82859.0,0.12090539]]]
["bitfinex","BTCUSD",1743292812079,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82840.0,0.082],[82828.0,0.241463]],[[82854.0,0.45252766],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.241376],[82859.0,0.12090539]]]
["bitfinex","BTCUSD",1743292812385,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82840.0,0.082],[82831.0,0.012072]],[[82854.0,0.45252766],[82855.0,0.57516],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.241376]]]
["bitfinex","BTCUSD",1743292812500,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82840.0,0.082],[82831.0,0.253524]],[[82854.0,0.41642698],[82855.0,0.57516],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.241376]]]
["bitfinex","BTCUSD",1743292812711,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82840.0,0.082]],[[82854.0,0.41642698],[82855.0,0.57516],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.241376]]]
["bitfinex","BTCUSD",1743292812712,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82840.0,0.082],[82823.0,0.241475]],[[82854.0,0.41642698],[82855.0,0.57516],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.241376]]]
["bitfinex","BTCUSD",1743292812936,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82840.0,0.082],[82829.0,0.4176]],[[82854.0,0.41642698],[82855.0,0.57516],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.241376]]]
["bitfinex","BTCUSD",1743292813553,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82840.0,0.082],[82830.0,0.300427]],[[82854.0,0.41642698],[82855.0,0.57516],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.241376]]]
["bitfinex","BTCUSD",1743292813956,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82840.0,0.082],[82830.0,0.300427]],[[82854.0,0.40726905],[82855.0,0.57516],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.241376]]]
["bitfinex","BTCUSD",1743292814286,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82840.0,0.082],[82830.0,0.0469]],[[82854.0,0.52755388],[82855.0,0.57516],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.241376]]]
["bitfinex","BTCUSD",1743292814830,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82840.0,0.082],[82838.0,0.253505]],[[82854.0,0.52755388],[82855.0,0.57516],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.241376]]]
["bitfinex","BTCUSD",1743292814831,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82840.0,0.082],[82838.0,0.253505]],[[82854.0,0.27338905],[82855.0,0.57516],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.241376]]]
["bitfinex","BTCUSD",1743292815055,[[82853.0,0.10130989],[82850.0,0.0003368],[82849.0,0.0465],[82846.0,0.0003368],[82838.0,0.253505]],[[82854.0,0.27338905],[82855.0,0.57516],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.375296]]]
["bitfinex","BTCUSD",1743292815678,[[82853.0,0.10130989],[82850.0,0.0003368],[82849.0,0.0465],[82846.0,0.0003368],[82841.0,0.241425]],[[82854.0,0.254457],[82855.0,0.57516],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.241376]]]
["bitfinex","BTCUSD",1743292815883,[[82853.0,0.10130989],[82850.0,0.0003368],[82849.0,0.0465],[82846.0,0.0003368],[82834.0,0.241446]],[[82854.0,0.27338824],[82855.0,0.57516],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.241376]]]
["bitfinex","BTCUSD",1743292816339,[[82853.0,0.10130989],[82850.0,0.0003368],[82849.0,0.0465],[82846.0,0.0003368],[82838.0,0.012071]],[[82854.0,0.27338824],[82855.0,0.57516],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.241376]]]
["bitfinex","BTCUSD",1743292816497,[[82853.0,0.10130989],[82850.0,0.0003368],[82849.0,0.0465],[82846.0,0.0003368],[82832.0,0.253523]],[[82854.0,0.27338824],[82855.0,0.57516],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.241376]]]
["bitfinex","BTCUSD",1743292816857,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82843.0,0.082],[82838.0,0.0465]],[[82854.0,0.27338824],[82855.0,0.57516],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.241376]]]
["bitfinex","BTCUSD",1743292817084,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82843.0,0.082],[82838.0,0.0465]],[[82854.0,0.39367307],[82855.0,0.57516],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.241376]]]
["bitfinex","BTCUSD",1743292817426,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82843.0,0.082],[82838.0,0.0465]],[[82854.0,0.42975837],[82855.0,0.57516],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.241376]]]
["bitfinex","BTCUSD",1743292817831,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82843.0,0.082],[82838.0,0.0465]],[[82854.0,0.30947354],[82855.0,0.57516],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.241376]]]
["bitfinex","BTCUSD",1743292820644,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82843.0,0.082],[82838.0,0.058571]],[[82854.0,0.30947354],[82855.0,0.57516],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.241376]]]
["bitfinex","BTCUSD",1743292820858,[[82853.0,0.10190989],[82850.0,0.0003368],[82846.0,0.0003368],[82838.0,0.0465],[82835.0,0.0003368]],[[82854.0,0.27338824],[82855.0,0.57516],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.241376]]]
["bitfinex","BTCUSD",1743292822498,[[82853.0,0.01930989],[82850.0,0.0003368],[82848.0,0.0826],[82846.0,0.0003368],[82838.0,0.0465]],[[82854.0,0.27338824],[82855.0,0.57516],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.241376]]]
["bitfinex","BTCUSD",1743292822499,[[82853.0,0.01930989],[82850.0,0.0003368],[82848.0,0.0826],[82846.0,0.0003368],[82838.0,0.0465]],[[82854.0,0.254457],[82855.0,0.57516],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.241376]]]
["bitfinex","BTCUSD",1743292822740,[[82853.0,0.01930989],[82850.0,0.0003368],[82848.0,0.0826],[82846.0,0.0003368],[82838.0,0.0465]],[[82854.0,0.254457],[82855.0,0.57516],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.26030716]]]
["bitfinex","BTCUSD",1743292822954,[[82853.0,0.01930989],[82850.0,0.0003368],[82848.0,0.0826],[82846.0,0.0003368],[82838.0,0.0465]],[[82854.0,0.29053661],[82855.0,0.57516],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.26030716]]]
["bitfinex","BTCUSD",1743292823156,[[82853.0,0.01930989],[82850.0,0.0003368],[82846.0,0.0003368],[82838.0,0.0465],[82818.0,0.241492]],[[82854.0,0.41082144],[82855.0,0.57516],[82856.0,0.241385],[82857.0,0.012068],[82858.0,0.26030716]]]
["bitfinex","BTCUSD",1743292823511,[[82853.0,8.9e-07],[82850.0,0.0003368],[82846.0,0.0003368],[82835.0,0.0829368],[82830.0,0.0463]],[[82854.0,0.41082144],[82855.0,0.57516],[82856.0,0.287085],[82857.0,0.112068],[82858.0,0.26030716]]]
["bitfinex","BTCUSD",1743292824177,[[82850.0,6.9e-07],[82846.0,0.0003368],[82835.0,0.0829368],[82830.0,0.0463],[82810.0,0.241516]],[[82851.0,0.253466],[82853.0,0.241391],[82854.0,0.41082144],[82855.0,0.57516],[82856.0,0.287085]]]
["bitfinex","BTCUSD",1743292824378,[[82850.0,6.9e-07],[82846.0,0.0003368],[82835.0,0.0003368],[82830.0,0.1289],[82812.0,0.4176]],[[82851.0,0.28954561],[82853.0,0.493391],[82854.0,0.37474183],[82855.0,0.58016],[82856.0,0.287085]]]
["bitfinex","BTCUSD",1743292824496,[[82850.0,6.9e-07],[82846.0,0.0003368],[82835.0,0.0003368],[82830.0,0.1289],[82812.0,0.4176]],[[82851.0,0.28954561],[82853.0,0.645391],[82854.0,0.37474183],[82855.0,0.58016],[82856.0,0.287085]]]
["bitfinex","BTCUSD",1743292824921,[[82850.0,6.9e-07],[82846.0,0.0003368],[82835.0,0.0003368],[82830.0,0.1289],[82812.0,0.4176]],[[82851.0,0.28954561],[82853.0,0.341391],[82854.0,0.37474183],[82855.0,0.58016],[82856.0,0.287085]]]
["bitfinex","BTCUSD",1743292825115,[[82850.0,6.9e-07],[82846.0,0.0003368],[82835.0,0.0003368],[82830.0,0.1289],[82812.0,0.4176]],[[82851.0,0.42374561],[82853.0,0.341391],[82854.0,0.37474183],[82855.0,0.58016],[82856.0,0.287085]]]
["bitfinex","BTCUSD",1743292825329,[[82850.0,6.9e-07],[82846.0,0.0003368],[82835.0,0.0003368],[82830.0,0.1289],[82812.0,0.429675]],[[82851.0,0.50528451],[82853.0,0.341391],[82854.0,0.253457],[82855.0,0.58016],[82856.0,0.287085]]]
["bitfinex","BTCUSD",1743292825583,[[82850.0,6.9e-07],[82846.0,0.0003368],[82835.0,0.0003368],[82830.0,0.1289],[82814.0,0.012075]],[[82851.0,0.50528451],[82853.0,0.341391],[82854.0,0.253457],[82855.0,0.58016],[82856.0,0.287085]]]
["bitfinex","BTCUSD",1743292826066,[[82850.0,6.9e-07],[82846.0,0.0003368],[82835.0,0.0003368],[82830.0,0.1289],[82814.0,0.012075]],[[82851.0,0.50528451],[82853.0,0.341391],[82854.0,0.2536255],[82855.0,0.58016],[82856.0,0.287085]]]
["bitfinex","BTCUSD",1743292826666,[[82850.0,6.9e-07],[82846.0,0.0003368],[82835.0,0.0003368],[82830.0,0.1289],[82811.0,0.241513]],[[82851.0,0.50528451],[82853.0,0.341391],[82854.0,0.2536255],[82855.0,0.58016],[82856.0,0.287085]]]
["bitfinex","BTCUSD",1743292827921,[[82850.0,6.9e-07],[82846.0,0.0003368],[82835.0,0.0003368],[82830.0,0.1289],[82811.0,0.241513]],[[82851.0,0.5262178],[82853.0,0.341391],[82854.0,0.2536255],[82855.0,0.58016],[82856.0,0.287085]]]
["bitfinex","BTCUSD",1743292828096,[[82850.0,6.9e-07],[82846.0,0.0003368],[82835.0,0.0003368],[82830.0,0.1289],[82812.0,0.4176]],[[82851.0,0.5282178],[82853.0,0.341391],[82854.0,0.2536255],[82855.0,0.58016],[82856.0,0.287085]]]
["bitfinex","BTCUSD",1743292828634,[[82845.0,2.9e-07],[82835.0,0.0003368],[82830.0,0.1289],[82812.0,0.4176],[82808.0,0.000337]],[[82846.0,0.01207],[82847.0,0.353478],[82850.0,0.253471],[82851.0,0.5282178],[82853.0,0.366391]]]
["bitfinex","BTCUSD",1743292828778,[[82845.0,2.9e-07],[82835.0,0.0003368],[82830.0,0.1289],[82812.0,0.4176],[82808.0,0.000337]],[[82846.0,0.04814961],[82847.0,0.353478],[82850.0,0.253471],[82851.0,0.79613819],[82853.0,0.366391]]]
["bitfinex","BTCUSD",1743292828983,[[82845.0,2.9e-07],[82835.0,0.0003368],[82830.0,0.1289],[82812.0,0.4176],[82809.0,0.012075]],[[82846.0,0.16843444],[82847.0,0.353478],[82850.0,0.253471],[82851.0,0.695666],[82853.0,0.366391]]]
["bitfinex","BTCUSD",1743292829201,[[82845.0,2.9e-07],[82835.0,0.0003368],[82830.0,0.1289],[82812.0,0.4176],[82781.0,0.025]],[[82846.0,0.16843444],[82847.0,0.353478],[82850.0,0.253471],[82851.0,0.695666],[82853.0,0.366391]]]
["bitfinex","BTCUSD",1743292829406,[[82845.0,2.9e-07],[82835.0,0.0003368],[82830.0,0.1289],[82812.0,0.4176],[82808.0,0.000337]],[[82846.0,0.16843444],[82847.0,0.353478],[82850.0,0.253471],[82851.0,0.695666],[82853.0,0.366391]]]
["bitfinex","BTCUSD",1743292829906,[[82845.0,2.9e-07],[82835.0,0.0003368],[82830.0,0.1289],[82812.0,0.4176],[82808.0,0.253933]],[[82846.0,0.16843444],[82847.0,0.353478],[82850.0,0.253471],[82851.0,0.695666],[82853.0,0.366391]]]
["bitfinex","BTCUSD",1743292830149,[[82845.0,2.9e-07],[82835.0,0.0003368],[82830.0,0.1289],[82812.0,0.4176],[82809.0,0.012075]],[[82846.0,0.16843444],[82847.0,0.353478],[82850.0,0.253471],[82851.0,0.695666],[82853.0,0.366391]]]
["bitfinex","BTCUSD",1743292830555,[[82845.0,2.9e-07],[82835.0,0.0003368],[82830.0,0.1289],[82812.0,0.4176],[82809.0,0.012075]],[[82846.0,0.16843444],[82847.0,0.353478],[82850.0,0.253471],[82851.0,0.695666],[82852.0,0.025]]]
["bitfinex","BTCUSD",1743292830850,[[82845.0,2.9e-07],[82835.0,0.0003368],[82830.0,0.1289],[82812.0,0.4176],[82284.0,60.0]],[[82846.0,0.16843444],[82847.0,0.353478],[82850.0,0.253471],[82851.0,0.693666],[82853.0,0.366391]]]
["bitfinex","BTCUSD",1743292831057,[[82845.0,2.9e-07],[82835.0,0.0003368],[82830.0,0.1289],[82812.0,0.4176],[82784.0,0.025]],[[82846.0,0.16943444],[82847.0,0.353478],[82850.0,0.253471],[82851.0,0.693666],[82852.0,0.025]]]
["bitfinex","BTCUSD",1743292831420,[[82845.0,2.9e-07],[82835.0,0.0003368],[82830.0,0.1289],[82812.0,0.4176],[82783.0,0.508186]],[[82846.0,0.16943444],[82847.0,0.353478],[82850.0,0.253471],[82851.0,0.693666],[82852.0,0.025]]]
["bitfinex","BTCUSD",1743292831617,[[82845.0,2.9e-07],[82835.0,0.0003368],[82830.0,0.1289],[82812.0,0.4176],[82784.0,0.025]],[[82846.0,0.16943444],[82847.0,0.353478],[82850.0,0.253471],[82851.0,0.691666],[82852.0,0.025]]]
["bitfinex","BTCUSD",1743292831823,[[82845.0,2.9e-07],[82835.0,0.0003368],[82830.0,0.0826],[82822.0,0.0463],[82812.0,0.4176]],[[82846.0,0.16943444],[82847.0,0.353478],[82848.0,0.0756],[82850.0,0.253471],[82851.0,0.691666]]]
["bitfinex","BTCUSD",1743292832079,[[82845.0,2.9e-07],[82835.0,0.0003368],[82830.0,0.0826],[82822.0,0.0463],[82812.0,0.4176]],[[82846.0,0.16943444],[82847.0,0.353478],[82848.0,0.0756],[82850.0,0.278471],[82851.0,0.691666]]]
["bitfinex","BTCUSD",1743292832276,[[82830.0,0.0826],[82822.0,0.0463],[82812.0,0.4176],[82799.0,0.25608685],[82781.0,0.025]],[[82831.0,0.253527],[82834.0,0.012072],[82837.0,0.241439],[82842.0,0.012071],[82846.0,0.15736444]]]
["bitfinex","BTCUSD",1743292832441,[[82830.0,0.08264709],[82822.0,0.0463],[82812.0,0.4176],[82799.0,0.25608685],[82781.0,0.025]],[[82831.0,0.253527],[82834.0,0.012072],[82837.0,0.375759],[82842.0,0.012071],[82846.0,0.15736444]]]
["bitfinex","BTCUSD",1743292832667,[[82830.0,0.08264709],[82822.0,0.0463],[82812.0,0.4176],[82810.0,0.012075],[82807.0,0.012076]],[[82831.0,0.253527],[82833.0,0.241452],[82834.0,0.012072],[82836.0,0.012072],[82837.0,0.375759]]]
["bitfinex","BTCUSD",1743292833250,[[82830.0,0.08264709],[82822.0,0.0463],[82812.0,0.4176],[82810.0,0.012075],[82807.0,0.012076]],[[82831.0,0.253527],[82833.0,0.26038696],[82834.0,0.012072],[82836.0,0.012072],[82837.0,0.375759]]]
["bitfinex","BTCUSD",1743292833455,[[82830.0,0.08564709],[82822.0,0.0463],[82812.0,0.4176],[82810.0,0.012075],[82807.0,0.012076]],[[82831.0,0.253527],[82833.0,0.26038696],[82834.0,0.012072],[82836.0,0.012072],[82837.0,0.375759]]]
["bitfinex","BTCUSD",1743292833789,[[82830.0,0.08564709],[82822.0,0.0463],[82812.0,0.4176],[82807.0,0.012076],[82663.0,0.5]],[[82831.0,0.253527],[82833.0,0.26038696],[82834.0,0.012072],[82836.0,0.012072],[82837.0,0.375759]]]
["bitfinex","BTCUSD",1743292834013,[[82830.0,0.08564709],[82822.0,0.0463],[82812.0,0.4176],[82810.0,0.241516],[82808.0,0.012413]],[[82831.0,0.253527],[82833.0,0.26038696],[82834.0,0.012072],[82836.0,0.012072],[82837.0,0.375759]]]
["bitfinex","BTCUSD",1743292834220,[[82830.0,0.08864709],[82822.0,0.0463],[82812.0,0.4176],[82810.0,0.241516],[82809.0,0.146395]],[[82831.0,0.253527],[82833.0,0.26038696],[82834.0,0.012072],[82836.0,0.012072],[82837.0,0.375759]]]
["bitfinex","BTCUSD",1743292834423,[[82830.0,0.08864709],[82822.0,0.0463],[82812.0,0.4176],[82809.0,0.13432],[82808.0,0.000337]],[[82831.0,0.253527],[82833.0,0.26038696],[82834.0,0.012072],[82836.0,0.012072],[82837.0,0.375759]]]
["bitfinex","BTCUSD",1743292834631,[[82830.0,0.08864709],[82822.0,0.0463],[82812.0,0.4176],[82808.0,0.000337],[82806.0,0.13436]],[[82831.0,0.253527],[82833.0,0.26038696],[82834.0,0.012072],[82836.0,0.012072],[82837.0,0.375759]]]
["bitfinex","BTCUSD",1743292835031,[[82830.0,0.00604709],[82822.0,0.0463],[82812.0,0.4176],[82808.0,0.000337],[82799.0,0.241546]],[[82831.0,0.253527],[82833.0,0.26038696],[82834.0,0.012072],[82836.0,0.012072],[82837.0,0.375759]]]
["bitfinex","BTCUSD",1743292835238,[[82830.0,0.00604709],[82825.0,0.0826],[82822.0,0.0463],[82812.0,0.4176],[82808.0,0.000337]],[[82831.0,0.253527],[82833.0,0.26038696],[82834.0,0.012072],[82836.0,0.012072],[82837.0,0.375759]]]
["bitfinex","BTCUSD",1743292835433,[[82830.0,9e-08],[82817.0,0.076],[82812.0,0.4648],[82808.0,0.000337],[82791.0,0.002]],[[82831.0,0.28958495],[82833.0,0.26038696],[82834.0,0.316072],[82836.0,0.012072],[82837.0,0.375759]]]
["bitfinex","BTCUSD",1743292835634,[[82830.0,9e-08],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82797.0,0.4176]],[[82831.0,0.28958495],[82833.0,0.26038696],[82834.0,0.012072],[82836.0,0.012072],[82837.0,0.375759]]]
["bitfinex","BTCUSD",1743292835776,[[82830.0,9e-08],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82797.0,0.4176]],[[82831.0,0.28958495],[82833.0,0.241452],[82834.0,0.012072],[82835.0,0.025],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1743292836622,[[82830.0,0.00200009],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82797.0,0.4176]],[[82831.0,0.28958495],[82833.0,0.241452],[82834.0,0.012072],[82835.0,0.025],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1743292836820,[[82830.0,0.002],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82797.0,0.4176]],[[82831.0,0.37112385],[82833.0,0.241452],[82834.0,0.012072],[82835.0,0.025],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1743292837265,[[82830.0,0.004],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82797.0,0.4176]],[[82831.0,0.39578798],[82833.0,0.241452],[82834.0,0.012072],[82835.0,0.025],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1743292837467,[[82830.0,0.004337],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82797.0,0.4176]],[[82831.0,0.39578798],[82833.0,0.241452],[82834.0,0.012072],[82835.0,0.025],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1743292837747,[[82830.0,0.004337],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82797.0,0.4176]],[[82831.0,0.97110798],[82833.0,0.241452],[82834.0,0.012072],[82835.0,0.025],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1743292838132,[[82830.0,0.004337],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82797.0,0.4176]],[[82831.0,0.97106798],[82833.0,0.241452],[82834.0,0.012072],[82835.0,0.025],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1743292838866,[[82830.0,0.004337],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82797.0,0.671228]],[[82831.0,0.97106798],[82833.0,0.241452],[82834.0,0.012072],[82835.0,0.025],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1743292840207,[[82830.0,0.004337],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82797.0,0.671228]],[[82831.0,0.99000588],[82833.0,0.241452],[82834.0,0.012072],[82835.0,0.025],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1743292840766,[[82830.0,0.004337],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82797.0,0.671228]],[[82831.0,0.99000588],[82833.0,0.241452],[82834.0,0.316072],[82835.0,0.025],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1743292845622,[[82830.0,0.004337],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82797.0,0.671228]],[[82831.0,1.27106798],[82833.0,0.241452],[82834.0,0.316072],[82835.0,0.025],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1743292846282,[[82830.0,0.004337],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82797.0,0.671228]],[[82831.0,1.27106798],[82833.0,0.241452],[82834.0,0.316072],[82836.0,0.012072],[82839.0,0.037071]]]
["bitfinex","BTCUSD",1743292846497,[[82830.0,0.004337],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82797.0,0.671228]],[[82831.0,1.27106798],[82833.0,0.241452],[82834.0,0.316072],[82835.0,0.025],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1743292847481,[[82830.0,0.004337],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82797.0,0.671228]],[[82831.0,1.29000633],[82833.0,0.241452],[82834.0,0.316072],[82835.0,0.025],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1743292849495,[[82830.0,0.004337],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82797.0,0.429677]],[[82831.0,1.29000633],[82833.0,0.241452],[82834.0,0.316072],[82835.0,0.025],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1743292850467,[[82830.0,0.004337],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82798.0,0.241551]],[[82831.0,1.29000633],[82833.0,0.241452],[82834.0,0.316072],[82835.0,0.025],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1743292851133,[[82830.0,0.004337],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82798.0,0.659151]],[[82831.0,1.29000633],[82833.0,0.241452],[82834.0,0.316072],[82835.0,0.025],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1743292851800,[[82830.0,0.004337],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82798.0,0.659151]],[[82831.0,1.27106798],[82833.0,0.241452],[82834.0,0.316072],[82835.0,0.025],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1743292852006,[[82830.0,0.004337],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82798.0,0.4176]],[[82831.0,1.27106798],[82833.0,0.241452],[82834.0,0.316072],[82835.0,0.025],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1743292852532,[[82830.0,0.004337],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82798.0,0.4176]],[[82831.0,1.29000633],[82833.0,0.241452],[82834.0,0.316072],[82835.0,0.025],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1743292858317,[[82830.0,0.004337],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82798.0,0.4176]],[[82831.0,1.27106798],[82833.0,0.241452],[82834.0,0.316072],[82835.0,0.025],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1743292859183,[[82830.0,0.004337],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82798.0,0.4176]],[[82831.0,1.27106798],[82833.0,0.241452],[82834.0,0.316072],[82836.0,0.037072],[83357.0,60.0]]]
["bitfinex","BTCUSD",1743292859355,[[82830.0,0.004337],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82798.0,0.4176]],[[82831.0,1.27106798],[82833.0,0.241452],[82834.0,0.316072],[82836.0,0.037072],[83319.0,60.0]]]
["bitfinex","BTCUSD",1743292859559,[[82830.0,0.004337],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82798.0,0.4176]],[[82831.0,1.27106798],[82833.0,0.241452],[82834.0,0.316072],[82836.0,0.037072],[83318.0,60.0]]]
["bitfinex","BTCUSD",1743292859785,[[82830.0,0.004337],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82798.0,0.4176]],[[82831.0,1.27106798],[82833.0,0.241452],[82834.0,0.316072],[82836.0,0.037072],[83317.0,60.0]]]
["bitfinex","BTCUSD",1743292859960,[[82830.0,0.004337],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82798.0,0.4176]],[[82831.0,1.27106798],[82833.0,0.241452],[82834.0,0.316072],[82836.0,0.037072],[83358.0,60.0]]]
["bitfinex","BTCUSD",1743292860480,[[82830.0,0.004337],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82798.0,0.4176]],[[82831.0,1.27106798],[82833.0,0.241452],[82834.0,0.316072],[82836.0,0.037072],[82910.0,1.88937866]]]
["bitfinex","BTCUSD",1743292860669,[[82830.0,0.004337],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82798.0,0.4176]],[[82831.0,1.27106798],[82833.0,0.241452],[82834.0,0.316072],[82836.0,0.037072],[82910.0,1.81669866]]]
["bitfinex","BTCUSD",1743292860970,[[82830.0,0.004337],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82798.0,0.4176]],[[82831.0,1.27123648],[82833.0,0.241452],[82834.0,0.316072],[82836.0,0.037072],[82910.0,1.81669866]]]
["bitfinex","BTCUSD",1743292861443,[[82830.0,0.004337],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82799.0,0.241547]],[[82831.0,1.27123648],[82833.0,0.241452],[82834.0,0.316072],[82836.0,0.037072],[82910.0,1.81669866]]]
["bitfinex","BTCUSD",1743292861664,[[82830.0,0.004337],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82792.0,0.241567]],[[82831.0,1.2901748],[82833.0,0.241452],[82834.0,0.316072],[82836.0,0.037072],[82865.0,0.03430549]]]
["bitfinex","BTCUSD",1743292862869,[[82830.0,0.004337],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82792.0,0.241567]],[[82831.0,1.2901748],[82833.0,0.241452],[82834.0,0.316072],[82836.0,0.037072],[82842.0,0.12090839]]]
["bitfinex","BTCUSD",1743292863073,[[82830.0,0.004337],[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82798.0,0.4176]],[[82831.0,1.2901748],[82833.0,0.241452],[82834.0,0.316072],[82836.0,0.037072],[82842.0,0.12090839]]]
["bitfinex","BTCUSD",1743292863635,[[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82798.0,0.4176]],[[82831.0,1.2901748],[82833.0,0.241452],[82834.0,0.316072],[82836.0,0.037072],[82842.0,0.12090839]]]
["bitfinex","BTCUSD",1743292863636,[[82817.0,0.076],[82812.0,0.0472],[82808.0,0.000337],[82798.0,0.4176],[82747.0,0.000337]],[[82823.0,0.1],[82830.0,0.3],[82831.0,1.0366878],[82833.0,0.241452],[82834.0,0.304]]]
["bitfinex","BTCUSD",1743292863840,[[82817.0,0.0764712],[82812.0,0.0472],[82808.0,0.000337],[82798.0,0.4176],[82791.0,0.002]],[[82823.0,0.1],[82830.0,0.3],[82831.0,1.0366878],[82833.0,0.241452],[82834.0,0.304]]]
["bitfinex","BTCUSD",1743292863841,[[82817.0,0.0764712],[82812.0,0.0472],[82808.0,0.000337],[82798.0,0.4176],[82791.0,0.002]],[[82818.0,0.553567],[82820.0,0.1],[82821.0,0.012074],[82822.0,0.98713895],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292864097,[[82817.0,0.0764712],[82812.0,0.0472],[82808.0,0.000337],[82798.0,0.4176],[82791.0,0.002]],[[82818.0,0.58962495],[82820.0,0.1],[82821.0,0.012074],[82822.0,0.951081],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292864299,[[82817.0,0.0764712],[82812.0,0.0472],[82808.0,0.000337],[82798.0,0.4176],[82791.0,0.002]],[[82818.0,0.60856431],[82820.0,0.1],[82821.0,0.012074],[82822.0,0.951081],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292864724,[[82817.0,0.0804712],[82812.0,0.0472],[82808.0,0.000337],[82798.0,0.4176],[82791.0,0.002]],[[82818.0,0.60856431],[82820.0,0.1],[82821.0,0.012074],[82822.0,0.951081],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292864871,[[82817.0,0.0804712],[82812.0,0.0472],[82808.0,0.000337],[82798.0,0.4176],[82791.0,0.002]],[[82818.0,0.69010321],[82820.0,0.1],[82821.0,0.012074],[82822.0,0.951081],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292865455,[[82817.0,0.0774712],[82812.0,0.0472],[82808.0,0.000337],[82798.0,0.4176],[82791.0,0.002]],[[82818.0,0.69010321],[82820.0,0.1],[82821.0,0.012074],[82822.0,0.951081],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292865660,[[82817.0,0.0774712],[82812.0,0.0472],[82808.0,0.000337],[82798.0,0.4176],[82791.0,0.002]],[[82818.0,0.67116385],[82820.0,0.1],[82821.0,0.012074],[82822.0,0.951081],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292865860,[[82817.0,0.0784712],[82812.0,0.0472],[82808.0,0.000337],[82798.0,0.4176],[82791.0,0.002]],[[82818.0,0.67116385],[82820.0,0.1],[82821.0,0.012074],[82822.0,0.951081],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292866696,[[82817.0,0.0784712],[82812.0,0.0472],[82808.0,0.000337],[82798.0,0.4176],[82791.0,0.002]],[[82818.0,0.68344895],[82820.0,0.1],[82821.0,0.012074],[82822.0,0.951081],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292867416,[[82817.0,0.0024712],[82812.0,0.1241],[82808.0,0.000337],[82798.0,0.4176],[82791.0,0.002]],[[82818.0,0.68344895],[82820.0,0.1],[82821.0,0.012074],[82822.0,0.951081],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292868766,[[82817.0,0.0024712],[82812.0,0.1241],[82808.0,0.000337],[82798.0,0.4176],[82791.0,0.002]],[[82818.0,0.70238881],[82820.0,0.1],[82821.0,0.012074],[82822.0,0.951081],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292869578,[[82817.0,0.0024712],[82812.0,0.1241],[82808.0,0.000337],[82798.0,0.4176],[82791.0,0.002]],[[82818.0,0.68344895],[82820.0,0.1],[82821.0,0.012074],[82822.0,0.951081],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292870339,[[82817.0,0.0024712],[82812.0,0.1241],[82808.0,0.000337],[82798.0,0.4176],[82791.0,0.002]],[[82818.0,0.68344895],[82820.0,0.10912284],[82821.0,0.012074],[82822.0,0.951081],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292871702,[[82817.0,0.0024712],[82812.0,0.1241],[82808.0,0.000337],[82798.0,0.4176],[82791.0,0.002]],[[82818.0,0.42988195],[82820.0,0.10912284],[82821.0,0.012074],[82822.0,0.951081],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292871909,[[82817.0,0.0024712],[82812.0,0.1241],[82808.0,0.000337],[82798.0,0.4176],[82791.0,0.002]],[[82818.0,0.67137495],[82820.0,0.10912284],[82821.0,0.012074],[82822.0,0.951081],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292872262,[[82817.0,0.0024712],[82812.0,0.1241],[82808.0,0.000337],[82798.0,0.4176],[82791.0,0.002]],[[82818.0,0.69618464],[82820.0,0.10912284],[82821.0,0.012074],[82822.0,0.951081],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292872556,[[82817.0,0.0024712],[82812.0,0.1241],[82808.0,0.000337],[82798.0,0.4176],[82791.0,0.002]],[[82818.0,0.70825864],[82820.0,0.10912284],[82821.0,0.012074],[82822.0,0.951081],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292872759,[[82817.0,0.0024712],[82812.0,0.1241],[82808.0,0.000337],[82798.0,0.4176],[82791.0,0.002]],[[82818.0,0.72719896],[82820.0,0.10912284],[82821.0,0.012074],[82822.0,0.951081],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292873296,[[82817.0,0.0028082],[82812.0,0.1241],[82808.0,0.000337],[82798.0,0.4176],[82791.0,0.002]],[[82818.0,0.72719896],[82820.0,0.10912284],[82821.0,0.012074],[82822.0,0.951081],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292875779,[[82817.0,0.0028082],[82812.0,0.1241],[82808.0,0.000337],[82798.0,0.4176],[82791.0,0.002]],[[82818.0,0.70825864],[82820.0,0.10912284],[82821.0,0.012074],[82822.0,0.951081],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292878687,[[82817.0,0.0028082],[82812.0,0.1241],[82808.0,0.000337],[82798.0,0.4176],[82791.0,0.002]],[[82818.0,0.727199],[82820.0,0.10912284],[82821.0,0.012074],[82822.0,0.951081],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292879945,[[82817.0,0.0028082],[82812.0,0.1241],[82808.0,0.000337],[82798.0,0.4176],[82791.0,0.002]],[[82818.0,0.70825864],[82820.0,0.10912284],[82821.0,0.012074],[82822.0,0.951081],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292881758,[[82817.0,0.0028082],[82812.0,0.1241],[82808.0,0.000337],[82798.0,0.4176],[82791.0,0.002]],[[82818.0,1.28373864],[82820.0,0.10912284],[82821.0,0.012074],[82822.0,0.375641],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292882259,[[82817.0,0.0028082],[82812.0,0.1241],[82808.0,0.000337],[82798.0,0.4176],[82792.0,0.241568]],[[82818.0,1.28373864],[82820.0,0.10912284],[82821.0,0.012074],[82822.0,0.375641],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292882998,[[82817.0,0.0028082],[82812.0,0.1241],[82808.0,0.000337],[82798.0,0.4176],[82792.0,0.241568]],[[82818.0,1.30267897],[82820.0,0.10912284],[82821.0,0.012074],[82822.0,0.375641],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292883232,[[82817.0,0.0028082],[82812.0,0.1241],[82808.0,0.000337],[82798.0,0.4176],[82792.0,0.253646]],[[82818.0,1.30267897],[82820.0,0.10912284],[82821.0,0.012074],[82822.0,0.375641],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292884422,[[82817.0,0.0028082],[82812.0,0.1241],[82808.0,0.000337],[82798.0,0.4176],[82792.0,0.253646]],[[82818.0,1.30267897],[82820.0,0.1],[82821.0,0.012074],[82822.0,0.375641],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292884979,[[82817.0,0.0028082],[82812.0,0.1241],[82808.0,0.000337],[82798.0,0.4176],[82792.0,0.253646]],[[82818.0,1.30267897],[82820.0,0.1],[82821.0,0.02134945],[82822.0,0.375641],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292885410,[[82817.0,0.0028082],[82812.0,0.1241],[82808.0,0.000337],[82798.0,0.4176],[82792.0,0.253646]],[[82818.0,1.30284757],[82820.0,0.1],[82821.0,0.02134945],[82822.0,0.375641],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292885611,[[82817.0,0.0028082],[82812.0,0.1241],[82808.0,0.000337],[82802.0,0.241537],[82799.0,0.00241523]],[[82818.0,1.22130867],[82820.0,0.1],[82821.0,0.012074],[82822.0,0.241481],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292885781,[[82817.0,0.0028082],[82812.0,0.1241],[82808.0,0.000337],[82802.0,0.241537],[82799.0,0.00241523]],[[82818.0,1.22130867],[82821.0,0.012074],[82822.0,0.241481],[82823.0,0.241481]]]
["bitfinex","BTCUSD",1743292885782,[[82817.0,0.0835082],[82812.0,0.0472],[82808.0,0.000337],[82805.0,0.012076],[82804.0,0.241531]],[[82818.0,1.20236834],[82821.0,0.012074],[82822.0,0.241481],[82823.0,0.241481],[82827.0,0.012073]]]
["bitfinex","BTCUSD",1743292886003,[[82817.0,0.0835082],[82808.0,0.000337],[82805.0,0.012076]],[[82818.0,1.20236834],[82821.0,0.012074],[82822.0,0.241481],[82823.0,0.241481],[82827.0,0.012073]]]
["bitfinex","BTCUSD",1743292886004,[[82817.0,0.1308082],[82810.0,0.241513],[82809.0,0.012075],[82808.0,0.012413],[82805.0,0.2560191]],[[82818.0,1.20236834],[82819.0,0.10883739],[82821.0,0.012074],[82822.0,0.241481],[82827.0,0.012073]]]
["bitfinex","BTCUSD",1743292886185,[[82817.0,0.3843782],[82814.0,0.012075],[82813.0,0.25358],[82811.0,0.00241493],[82810.0,0.253588]],[[82818.0,0.63651624],[82819.0,0.10883739],[82827.0,0.012073],[82831.0,0.2416265],[82834.0,0.304]]]
["bitfinex","BTCUSD",1743292886368,[[82817.0,0.86722301],[82814.0,0.012075],[82813.0,0.25358],[82810.0,0.253588]],[[82818.0,0.63651624],[82819.0,0.10883739],[82827.0,0.012073],[82831.0,0.2416265],[82834.0,0.304]]]
["bitfinex","BTCUSD",1743292886369,[[82817.0,0.86722301],[82815.0,0.2415],[82814.0,0.012075],[82813.0,0.25358],[82810.0,0.253588]],[[82818.0,0.60045829],[82819.0,0.10883739],[82827.0,0.012073],[82829.0,0.241461],[82831.0,0.0001685]]]
["bitfinex","BTCUSD",1743292886570,[[82817.0,0.62572701],[82815.0,0.2415],[82814.0,0.012075],[82813.0,0.25358],[82810.0,0.25359]],[[82818.0,0.60045829],[82819.0,0.10883739],[82825.0,0.012073],[82827.0,0.012073],[82829.0,0.541461]]]
["bitfinex","BTCUSD",1743292886838,[[82817.0,0.7899042],[82815.0,0.253575],[82814.0,0.012075],[82813.0,0.25358],[82810.0,0.012075]],[[82818.0,0.60045829],[82819.0,0.10883739],[82825.0,0.012073],[82827.0,0.012073],[82829.0,0.241461]]]
["bitfinex","BTCUSD",1743292887053,[[82817.0,0.8019782],[82815.0,0.253575],[82814.0,0.012075],[82813.0,0.40007956],[82810.0,0.012075]],[[82818.0,0.60045829],[82819.0,0.10883739]]]
["bitfinex","BTCUSD",1743292887054,[[82817.0,0.8019782],[82815.0,0.253575],[82814.0,0.012075],[82813.0,0.40007956],[82811.0,0.241513]],[[82818.0,0.0001686],[82819.0,0.10883739],[82833.0,0.03691817],[82840.0,0.57548],[82841.0,0.012071]]]
["bitfinex","BTCUSD",1743292887220,[[82817.0,0.8019782],[82813.0,0.40007956],[82811.0,0.241513]],[[82818.0,0.0001686],[82819.0,0.10883739],[82833.0,0.03691817],[82840.0,0.57548],[82841.0,0.012071]]]
["bitfinex","BTCUSD",1743292887221,[[82830.0,0.25353],[82828.0,0.241463],[82827.0,0.012073],[82824.0,0.253546],[82821.0,0.012074]],[[82838.0,0.253508],[82839.0,0.012071],[82840.0,0.57548],[82841.0,0.012071],[82845.0,0.07996775]]]
["bitfinex","BTCUSD",1743292887423,[[82830.0,0.38033],[82828.0,0.241463],[82827.0,0.012073],[82824.0,0.253546],[82821.0,0.012074]],[[82836.0,0.01206226],[82838.0,0.253508],[82839.0,0.012071],[82840.0,0.57548],[82841.0,0.012071]]]
["bitfinex","BTCUSD",1743292887590,[[82830.0,0.38033],[82828.0,0.241463],[82827.0,0.012073],[82824.0,0.253546],[82821.0,0.012074]],[[82840.0,0.57548],[82844.0,0.253488],[82847.0,0.241411],[82851.0,0.375918],[82867.0,0.025]]]
["bitfinex","BTCUSD",1743292887795,[[82830.0,0.38033],[82828.0,0.241463],[82827.0,0.012073],[82824.0,0.253546],[82821.0,0.012074]],[[82840.0,0.57548],[82844.0,0.01207],[82845.0,0.253485],[82847.0,0.241411],[82851.0,0.375918]]]
["bitfinex","BTCUSD",1743292888020,[[82830.0,0.79793],[82828.0,0.241463],[82827.0,0.012073],[82824.0,0.253546],[82821.0,0.012074]],[[82840.0,0.57548],[82849.0,0.253474],[82851.0,0.241398],[82852.0,0.241394],[82854.0,0.0122375]]]
["bitfinex","BTCUSD",1743292888226,[[82830.0,0.91821483],[82828.0,0.241463],[82827.0,0.012073],[82824.0,0.253546],[82821.0,0.012074]],[[82840.0,0.57548],[82843.0,0.253492],[82845.0,0.02446041],[82846.0,0.0001686],[82847.0,0.24141]]]
["bitfinex","BTCUSD",1743292888426,[[82830.0,0.91821483],[82828.0,0.241463],[82827.0,0.012073],[82824.0,0.253546],[82821.0,0.012074]],[[82840.0,0.57548],[82841.0,0.012071],[82843.0,0.253492],[82844.0,0.02405859],[82845.0,0.02446041]]]
["bitfinex","BTCUSD",1743292888910,[[82830.0,0.91821483],[82828.0,0.241463],[82827.0,0.012073],[82824.0,0.253546],[82821.0,0.012074]],[[82840.0,0.57548],[82841.0,0.253499],[82843.0,0.253492],[82844.0,0.02405859],[82845.0,0.02446041]]]
["bitfinex","BTCUSD",1743292889311,[[82830.0,0.91821483],[82828.0,0.241463],[82827.0,0.012073],[82824.0,0.253546],[82821.0,0.012074]],[[82840.0,0.57548],[82841.0,0.012071],[82843.0,0.253492],[82844.0,0.02405859],[82845.0,0.02446041]]]
["bitfinex","BTCUSD",1743292889513,[[82830.0,0.79793],[82828.0,0.241463],[82827.0,0.012073],[82824.0,0.253546],[82821.0,0.012074]],[[82840.0,0.816909],[82841.0,0.012071],[82843.0,0.253492],[82844.0,0.02405859],[82845.0,0.02446041]]]
["bitfinex","BTCUSD",1743292889740,[[82830.0,0.79793],[82828.0,0.241463],[82827.0,0.012073],[82824.0,0.253546],[82821.0,0.012074]],[[82840.0,0.57548],[82841.0,0.012071],[82843.0,0.253492],[82844.0,0.02405859],[82845.0,0.02446041]]]
["bitfinex","BTCUSD",1743292889946,[[82830.0,0.79793],[82828.0,0.241463],[82827.0,0.146633],[82824.0,0.253546],[82821.0,0.012074]],[[82851.0,0.312069],[82852.0,0.253465],[82855.0,0.012069],[82861.0,0.816809],[82869.0,0.1]]]
["bitfinex","BTCUSD",1743292890142,[[82830.0,0.79793],[82828.0,0.241463],[82827.0,0.146633],[82824.0,0.253546],[82821.0,0.012074]],[[82845.0,0.02467089],[82850.0,0.253471],[82851.0,0.312069],[82852.0,0.253465],[82855.0,0.253456]]]
["bitfinex","BTCUSD",1743292890345,[[82830.0,0.81247085],[82828.0,0.241463],[82827.0,0.146633],[82824.0,0.253546],[82821.0,0.012074]],[[82855.0,0.253457],[82858.0,0.012068],[82861.0,0.57544],[82862.0,0.13456],[82863.0,0.2415325]]]
["bitfinex","BTCUSD",1743292890561,[[82845.0,0.253484],[82843.0,0.241419],[82842.0,0.012071],[82839.0,0.2535],[82836.0,0.012072]],[[82848.0,0.02371688],[82852.0,0.3],[82853.0,0.27239529],[82855.0,0.012069],[82857.0,0.241381]]]
["bitfinex","BTCUSD",1743292890785,[[82845.0,0.380284],[82843.0,0.241419],[82842.0,0.012071],[82839.0,0.2535],[82836.0,0.012072]],[[82851.0,0.01237667],[82852.0,0.3],[82853.0,0.27239529],[82855.0,0.012069],[82857.0,0.241381]]]
["bitfinex","BTCUSD",1743292891137,[[82845.0,0.380284],[82843.0,0.241419],[82842.0,0.012071],[82839.0,0.2535],[82836.0,0.012072]],[[82851.0,0.01237667],[82852.0,0.3],[82853.0,0.27239529],[82857.0,0.241381]]]
["bitfinex","BTCUSD",1743292891138,[[82845.0,0.380284],[82843.0,0.241419],[82842.0,0.012071],[82839.0,0.2535],[82838.0,0.241433]],[[82851.0,0.01237667],[82852.0,0.32391059],[82853.0,0.01893429],[82856.0,0.012069],[82857.0,0.241381]]]
["bitfinex","BTCUSD",1743292891334,[[82845.0,0.797884],[82843.0,0.241419],[82842.0,0.012071],[82839.0,0.2535],[82838.0,0.241433]],[[82851.0,0.01237667],[82852.0,0.02391059],[82853.0,0.01893429],[82856.0,0.012069],[82857.0,0.241381]]]
["bitfinex","BTCUSD",1743292891655,[[82845.0,0.91816883],[82843.0,0.241419],[82842.0,0.012071],[82839.0,0.2535],[82838.0,0.241433]],[[82851.0,0.01237667],[82852.0,0.02391059],[82856.0,0.012069],[82857.0,0.241381],[82891.0,0.41411758]]]
["bitfinex","BTCUSD",1743292891868,[[82845.0,0.91816883],[82843.0,0.241419],[82842.0,0.012071],[82839.0,0.2535],[82838.0,0.241433]],[[82851.0,0.01237667],[82852.0,0.02391059],[82865.0,0.241358],[82868.0,0.15353155],[82870.0,0.341342]]]
["bitfinex","BTCUSD",1743292892281,[[82845.0,0.91816883],[82843.0,0.241419],[82842.0,0.012071],[82839.0,0.2535],[82838.0,0.241433]],[[82858.0,0.3],[82861.0,0.57544],[82863.0,0.0001685],[82864.0,0.012067],[82865.0,0.241358]]]
["bitfinex","BTCUSD",1743292892437,[[82845.0,0.91816883],[82843.0,0.241419],[82842.0,0.012071],[82839.0,0.2535],[82838.0,0.241433]],[[82861.0,0.57544],[82863.0,0.0001685],[82864.0,0.012067],[82865.0,0.241358]]]
["bitfinex","BTCUSD",1743292892438,[[82845.0,0.91816883],[82843.0,0.241419],[82842.0,0.012071],[82839.0,0.2535],[82838.0,0.241433]],[[82861.0,0.57544],[82863.0,0.0001685],[82864.0,0.012067],[82865.0,0.241358],[82866.0,0.2415215]]]
["bitfinex","BTCUSD",1743292892637,[[82845.0,0.93270968],[82843.0,0.241419],[82842.0,0.146711],[82839.0,0.2535],[82838.0,0.241433]],[[82861.0,0.57544],[82863.0,0.0001685],[82866.0,0.0001685],[82868.0,0.26028055],[82872.0,0.241337]]]
["bitfinex","BTCUSD",1743292892843,[[82845.0,0.93270968],[82843.0,0.241419],[82842.0,0.146711],[82839.0,0.2535],[82838.0,0.241433]],[[82860.0,0.02431979],[82861.0,0.57544],[82863.0,0.0001685],[82864.0,0.253427],[82865.0,0.012067]]]
["bitfinex","BTCUSD",1743292893053,[[82845.0,0.93270968],[82843.0,0.241419],[82842.0,0.146711],[82839.0,0.2535],[82838.0,0.241433]],[[82860.0,0.32431979],[82861.0,0.57544],[82863.0,0.0001685],[82864.0,0.253427],[82865.0,0.012067]]]
["bitfinex","BTCUSD",1743292893260,[[82845.0,0.93270968],[82843.0,0.241419],[82842.0,0.146711],[82839.0,0.2535],[82838.0,0.241433]],[[82860.0,0.32431979],[82861.0,0.57544],[82862.0,0.253434],[82863.0,0.0001685],[82864.0,0.253427]]]
["bitfinex","BTCUSD",1743292893454,[[82845.0,0.93270968],[82843.0,0.241419],[82842.0,0.146711],[82839.0,0.26256998],[82838.0,0.241433]],[[82860.0,0.32431979],[82861.0,0.57544],[82862.0,0.253434],[82863.0,0.0001685],[82864.0,0.253427]]]
["bitfinex","BTCUSD",1743292893747,[[82845.0,0.81242485],[82843.0,0.241419],[82842.0,0.146711],[82839.0,0.26256998],[82838.0,0.241433]],[[82860.0,0.32431979],[82861.0,0.57544],[82862.0,0.253434],[82863.0,0.0001685],[82864.0,0.253427]]]
["bitfinex","BTCUSD",1743292893897,[[82845.0,0.81242485],[82843.0,0.241419],[82842.0,0.146711],[82839.0,0.26256998],[82838.0,0.241433]],[[82857.0,0.012028],[82860.0,0.32431979],[82861.0,0.587508],[82862.0,0.253434],[82863.0,0.0001685]]]
["bitfinex","BTCUSD",1743292894083,[[82845.0,0.81242485],[82843.0,0.241419],[82842.0,0.146711],[82839.0,0.26256998],[82838.0,0.241433]],[[82846.0,0.0011686],[82857.0,0.012028],[82860.0,0.32431979],[82861.0,0.587508],[82862.0,0.253434]]]
["bitfinex","BTCUSD",1743292894676,[[82845.0,0.81242485],[82843.0,0.241419],[82842.0,0.146711],[82839.0,0.2535],[82838.0,0.241433]],[[82846.0,0.0011686],[82857.0,0.012028],[82860.0,0.32431979],[82861.0,0.587508],[82862.0,0.253434]]]
["bitfinex","BTCUSD",1743292895110,[[82845.0,0.81242485],[82843.0,0.241419],[82842.0,0.146711],[82839.0,0.2535],[82838.0,0.241433]],[[82846.0,0.0011686],[82860.0,0.32431979],[82861.0,0.587508],[82862.0,0.253434],[83473.0,60.0]]]
["bitfinex","BTCUSD",1743292895412,[[82845.0,0.81242485],[82843.0,0.241419],[82842.0,0.146711],[82839.0,0.2535],[82838.0,0.241433]],[[82846.0,0.0001686],[82860.0,0.32431979],[82861.0,0.587508],[82862.0,0.253434],[82948.0,0.00012543]]]
["bitfinex","BTCUSD",1743292895608,[[82845.0,0.81342485],[82843.0,0.241419],[82842.0,0.146711],[82839.0,0.2535],[82838.0,0.241433]],[[82846.0,0.0001686],[82857.0,0.01199752],[82860.0,0.32431979],[82861.0,0.587508],[82862.0,0.253434]]]
["bitfinex","BTCUSD",1743292895812,[[82845.0,0.81442485],[82843.0,0.241419],[82842.0,0.146711],[82839.0,0.2535],[82838.0,0.241433]],[[82846.0,0.0001686],[82857.0,0.01199752],[82860.0,0.56569079],[82861.0,0.587508],[82862.0,0.253434]]]
["bitfinex","BTCUSD",1743292896437,[[82845.0,0.81442485],[82843.0,0.241419],[82842.0,0.146711],[82839.0,0.2535],[82838.0,0.241433]],[[82846.0,0.0001686],[82857.0,0.01199752],[82860.0,0.57775879],[82861.0,0.587508],[82862.0,0.253434]]]
["bitfinex","BTCUSD",1743292898320,[[82845.0,0.81442485],[82843.0,0.241419],[82842.0,0.146711],[82839.0,0.2535],[82838.0,0.241433]],[[82846.0,0.0001686],[82857.0,0.01199752],[82858.0,0.253446],[82860.0,0.57775879],[82861.0,0.587508]]]
["bitfinex","BTCUSD",1743292898520,[[82845.0,0.81442485],[82843.0,0.241419],[82842.0,0.146711],[82839.0,0.2535],[82838.0,0.241433]],[[82846.0,0.0001686],[82857.0,0.01199752],[82858.0,0.253446],[82860.0,0.03638779],[82861.0,0.587508]]]
["bitfinex","BTCUSD",1743292898726,[[82845.0,0.81442485],[82843.0,0.241419],[82842.0,0.146711],[82839.0,0.2535],[82838.0,0.25068862]],[[82846.0,0.0001686],[82857.0,0.01199752],[82858.0,0.253446],[82860.0,0.03638779],[82861.0,0.828878]]]
["bitfinex","BTCUSD",1743292898963,[[82845.0,0.81442485],[82843.0,0.241419],[82842.0,0.146711],[82839.0,0.2535],[82838.0,0.25068862]],[[82846.0,0.0001686],[82857.0,0.01199752],[82860.0,0.33638779],[82861.0,0.828878],[82869.0,0.2602761]]]
["bitfinex","BTCUSD",1743292899159,[[82845.0,0.81442485],[82843.0,0.241419],[82842.0,0.146711],[82839.0,0.2535],[82838.0,0.25068862]],[[82846.0,0.0001686],[82860.0,0.32431979],[82861.0,0.828878],[82869.0,0.2602761],[83814.0,0.0016814]]]
["bitfinex","BTCUSD",1743292899478,[[82845.0,0.81442485],[82843.0,0.241419],[82842.0,0.146711],[82839.0,0.2535],[82838.0,0.25068862]],[[82846.0,0.0001686],[82860.0,0.32431979],[82861.0,0.828878],[82869.0,0.2602761],[83437.0,60.0]]]
["bitfinex","BTCUSD",1743292899679,[[82845.0,0.81442485],[82843.0,0.241419],[82842.0,0.146711],[82839.0,0.2535],[82838.0,0.241433]],[[82846.0,0.0001686],[82860.0,0.33662994],[82861.0,0.828878],[82869.0,0.2602761],[83471.0,60.0]]]
["bitfinex","BTCUSD",1743292900047,[[82845.0,0.81442485],[82843.0,0.241419],[82842.0,0.146711],[82839.0,0.2535],[82838.0,0.241433]],[[82846.0,0.0001686],[82860.0,0.33662994],[82861.0,0.828878],[82869.0,0.2602761],[82905.0,0.13955172]]]
["bitfinex","BTCUSD",1743292900440,[[82845.0,0.81442485],[82843.0,0.241419],[82842.0,0.146711],[82839.0,0.2535],[82838.0,0.241433]],[[82846.0,0.0001686],[82859.0,0.241373],[82860.0,0.33662994],[82861.0,0.828878],[82869.0,0.0189301]]]
["bitfinex","BTCUSD",1743292900669,[[82845.0,0.799884],[82843.0,0.241419],[82842.0,0.146711],[82839.0,0.2535],[82838.0,0.241433]],[[82846.0,0.0001686],[82859.0,0.253441],[82860.0,0.34869794],[82861.0,0.828878],[82869.0,0.0189301]]]
["bitfinex","BTCUSD",1743292900956,[[82845.0,0.55747],[82843.0,0.241419],[82842.0,0.012071],[82839.0,0.012071],[82838.0,0.241433]],[[82846.0,0.0001686],[82851.0,0.012069],[82853.0,0.012069],[82856.0,0.012069],[82858.0,0.253447]]]
["bitfinex","BTCUSD",1743292901190,[[82845.0,0.5474],[82834.0,0.253518],[82831.0,0.13452],[82830.0,0.012072],[82822.0,0.00905046]],[[82846.0,0.2536496],[82849.0,0.01207],[82851.0,0.253466],[82853.0,0.012069],[82856.0,0.012069]]]
["bitfinex","BTCUSD",1743292901364,[[82845.0,0.5474],[82836.0,0.24144],[82835.0,0.012072],[82834.0,0.253518],[82831.0,0.13452]],[[82846.0,0.2536496],[82848.0,0.241407],[82849.0,0.01207],[82851.0,0.253466],[82852.0,0.241394]]]
["bitfinex","BTCUSD",1743292901751,[[82845.0,0.5504],[82836.0,0.253512],[82835.0,0.012072],[82834.0,0.253518],[82831.0,0.13452]],[[82846.0,0.2536496],[82848.0,0.241407],[82849.0,0.01207],[82851.0,0.253466],[82852.0,0.241394]]]
["bitfinex","BTCUSD",1743292901960,[[82845.0,0.5504],[82838.0,0.253504],[82837.0,0.012071],[82836.0,0.012072],[82835.0,0.012072]],[[82846.0,0.2536496],[82848.0,0.241407],[82849.0,0.01207],[82851.0,0.012069],[82852.0,0.241394]]]
["bitfinex","BTCUSD",1743292902171,[[82845.0,0.5504],[82840.0,0.253499],[82838.0,0.253504],[82837.0,0.012071],[82836.0,0.012072]],[[82846.0,0.2536496],[82848.0,0.241407],[82849.0,0.01207],[82851.0,0.012069],[82852.0,0.241394]]]
["bitfinex","BTCUSD",1743292902172,[[82845.0,0.5504],[82840.0,0.253499],[82838.0,0.253504],[82837.0,0.012071],[82836.0,0.012072]],[[82846.0,0.0122386],[82848.0,0.241407],[82849.0,0.01207],[82851.0,0.012069],[82852.0,0.241394]]]
["bitfinex","BTCUSD",1743292902381,[[82845.0,0.5504],[82842.0,0.241423],[82841.0,0.012071],[82840.0,0.253499],[82838.0,0.012071]],[[82846.0,0.0122386],[82848.0,0.241407],[82849.0,0.01207],[82851.0,0.012069],[82852.0,0.241394]]]
["bitfinex","BTCUSD",1743292902584,[[82845.0,0.5504],[82841.0,0.012071],[82840.0,0.253499],[82838.0,0.253505],[82827.0,0.241466]],[[82846.0,0.2536496],[82848.0,0.241407],[82849.0,0.01207],[82851.0,0.012069],[82852.0,0.241394]]]
["bitfinex","BTCUSD",1743292902790,[[82845.0,0.5504],[82838.0,0.253505],[82832.0,0.24145],[82827.0,0.241466],[82812.0,0.005]],[[82846.0,0.2536496],[82848.0,0.241407],[82849.0,0.01207],[82851.0,0.012069],[82852.0,0.241394]]]
["bitfinex","BTCUSD",1743292903139,[[82845.0,0.5504],[82838.0,0.253505],[82832.0,0.24145],[82827.0,0.241466],[82811.0,0.005]],[[82846.0,0.2536496],[82848.0,0.241407],[82849.0,0.01207],[82851.0,0.012069],[82852.0,0.241394]]]
["bitfinex","BTCUSD",1743292903611,[[82845.0,0.5504],[82838.0,0.253505],[82832.0,0.24145],[82827.0,0.241466],[82820.0,0.01218596]],[[82846.0,0.2536496],[82848.0,0.241407],[82849.0,0.01207],[82851.0,0.012069],[82852.0,0.241394]]]
["bitfinex","BTCUSD",1743292903937,[[82845.0,0.5504],[82833.0,0.012072],[82832.0,0.24145],[82827.0,0.241466],[82808.0,0.025337]],[[82846.0,0.27739928],[82848.0,0.241407],[82849.0,0.01207],[82851.0,0.012069],[82852.0,0.241394]]]
["bitfinex","BTCUSD",1743292904065,[[82845.0,0.006],[82839.0,0.4176],[82838.0,0.0754],[82836.0,0.0479],[82830.0,0.253528]],[[82846.0,0.27739928],[82848.0,0.241407],[82849.0,0.01207],[82851.0,0.012069],[82852.0,0.241394]]]
["bitfinex","BTCUSD",1743292904271,[[82845.0,0.006],[82839.0,0.4176],[82838.0,0.0754],[82836.0,0.0479],[82835.0,0.241443]],[[82846.0,0.27739928],[82848.0,0.241407],[82849.0,0.01207],[82851.0,0.012069],[82852.0,0.241394]]]
["bitfinex","BTCUSD",1743292904474,[[82845.0,0.006],[82839.0,0.4176],[82838.0,0.0754],[82836.0,0.0479],[82832.0,0.24145]],[[82846.0,0.57739928],[82848.0,0.241407],[82849.0,0.01207],[82851.0,0.012069],[82852.0,0.241394]]]
["bitfinex","BTCUSD",1743292905014,[[82839.0,0.4176],[82838.0,0.0754],[82836.0,0.0479],[82833.0,0.253519],[82832.0,0.24145]],[[82846.0,0.57739928],[82848.0,0.241407],[82849.0,0.01207],[82851.0,0.012069]]]
["bitfinex","BTCUSD",1743292905015,[[82839.0,0.4176],[82838.0,0.0754],[82836.0,0.0479],[82833.0,0.253519],[82832.0,0.24145]],[[82840.0,0.2535],[82842.0,0.241425],[82843.0,0.012071],[82846.0,0.57739928],[82848.0,0.241407]]]
["bitfinex","BTCUSD",1743292905310,[[82839.0,0.4176],[82838.0,0.0754],[82836.0,0.0479],[82833.0,0.253519],[82832.0,0.24145]],[[82840.0,0.2535],[82842.0,0.241425],[82843.0,0.012071],[82846.0,0.27739928],[82848.0,0.241407]]]
["bitfinex","BTCUSD",1743292905718,[[82839.0,0.4176],[82838.0,0.0754],[82836.0,0.0479],[82832.0,0.24145],[82819.0,0.241488]],[[82840.0,0.2535],[82842.0,0.241425],[82843.0,0.012071],[82846.0,0.27739928],[82848.0,0.241407]]]
["bitfinex","BTCUSD",1743292905927,[[82839.0,0.4176],[82838.0,0.0754],[82836.0,0.0479],[82832.0,0.24145],[82825.0,0.37599]],[[82840.0,0.2535],[82842.0,0.241425],[82843.0,0.012071],[82846.0,0.27739928],[82848.0,0.241407]]]
["bitfinex","BTCUSD",1743292906156,[[82839.0,0.4176],[82838.0,0.0754],[82836.0,0.0479],[82833.0,0.241448],[82829.0,0.241458]],[[82840.0,0.2535],[82842.0,0.241425],[82843.0,0.012071],[82846.0,0.27739928],[82848.0,0.241407]]]
["bitfinex","BTCUSD",1743292906359,[[82839.0,0.4176],[82838.0,0.0754],[82836.0,0.0479],[82833.0,0.241448],[82832.0,0.012072]],[[82840.0,0.2535],[82842.0,0.241425],[82843.0,0.012071],[82846.0,0.27739928],[82848.0,0.241407]]]
["bitfinex","BTCUSD",1743292906692,[[82839.0,0.4176],[82838.0,0.0754],[82836.0,0.0479],[82832.0,0.012072],[82831.0,0.253527]],[[82840.0,0.2535],[82842.0,0.241425],[82843.0,0.012071],[82846.0,0.27739928],[82848.0,0.241407]]]
["bitfinex","BTCUSD",1743292906905,[[82839.0,0.4216],[82838.0,0.0754],[82836.0,0.0479],[82832.0,0.253522],[82831.0,0.253527]],[[82840.0,0.2535],[82842.0,0.241425],[82843.0,0.012071],[82846.0,0.27739928],[82848.0,0.241407]]]
["bitfinex","BTCUSD",1743292907535,[[82839.0,0.4256],[82838.0,0.0754],[82836.0,0.0479],[82832.0,0.253522],[82831.0,0.253527]],[[82840.0,0.2535],[82842.0,0.241425],[82843.0,0.012071],[82846.0,0.27739928],[82848.0,0.241407]]]
["bitfinex","BTCUSD",1743292907874,[[82839.0,0.4256],[82838.0,0.0754],[82836.0,0.0479],[82833.0,0.012072],[82832.0,0.253522]],[[82840.0,0.2535],[82842.0,0.241425],[82843.0,0.012071],[82846.0,0.27739928],[82848.0,0.241407]]]
["bitfinex","BTCUSD",1743292908195,[[82839.0,0.4256],[82838.0,0.0754],[82836.0,0.28934],[82834.0,0.012072],[82833.0,0.012072]],[[82840.0,0.012071],[82842.0,0.241425],[82843.0,0.012071],[82846.0,0.27739928],[82848.0,0.241407]]]
["bitfinex","BTCUSD",1743292908389,[[82839.0,0.4256],[82838.0,0.0754],[82836.0,0.28934],[82835.0,0.012072],[82834.0,0.012072]],[[82840.0,0.0122395],[82842.0,0.241425],[82843.0,0.012071],[82846.0,0.27739928],[82848.0,0.241407]]]
["bitfinex","BTCUSD",1743292908870,[[82839.0,0.4216],[82836.0,0.0479],[82835.0,0.012072],[82834.0,0.253516],[82823.0,0.375916]],[[82840.0,0.2536685],[82842.0,0.241425],[82843.0,0.012071],[82846.0,0.27739928],[85200.0,0.00144607]]]
["bitfinex","BTCUSD",1743292909023,[[82839.0,0.4216],[82836.0,0.0479],[82835.0,0.012072],[82834.0,0.253516],[82833.0,0.087472]],[[82840.0,0.2536685],[82842.0,0.241425],[82843.0,0.012071],[82846.0,0.27739928],[82889.0,0.05264289]]]
["bitfinex","BTCUSD",1743292909244,[[82839.0,0.4256],[82833.0,0.0754],[82827.0,0.0479],[82826.0,0.241469],[82823.0,0.241476]],[[82840.0,0.2536685],[82842.0,0.241425],[82843.0,0.012071],[82846.0,0.27739928],[82847.0,0.241409]]]
["bitfinex","BTCUSD",1743292909534,[[82839.0,0.4256],[82827.0,0.0479],[82826.0,0.241469]],[[82840.0,0.2536685],[82842.0,0.241425],[82843.0,0.012071],[82846.0,0.27739928],[82847.0,0.241409]]]
["bitfinex","BTCUSD",1743292909535,[[82839.0,0.4256],[82827.0,0.0479],[82826.0,0.0754],[82820.0,0.241484],[82819.0,0.012074]],[[82840.0,0.5536685],[82842.0,0.241425],[82843.0,0.012071],[82846.0,0.27739928],[82847.0,0.241409]]]
["bitfinex","BTCUSD",1743292909714,[[82839.0,0.4216],[82827.0,0.0479],[82826.0,0.0754],[82821.0,0.012074],[82820.0,0.241484]],[[82840.0,0.5536685],[82842.0,0.241425],[82843.0,0.012071],[82845.0,0.13444],[82846.0,0.27739928]]]
["bitfinex","BTCUSD",1743292909928,[[82839.0,0.004],[82831.0,0.4176],[82827.0,0.0479],[82826.0,0.0754],[82821.0,0.012074]],[[82840.0,0.5536685],[82842.0,0.241425],[82843.0,0.012071],[82845.0,0.13444],[82846.0,0.27739928]]]
["bitfinex","BTCUSD",1743292910096,[[82839.0,0.007],[82831.0,0.4176],[82827.0,0.0479],[82826.0,0.0754],[82821.0,0.012074]],[[82840.0,0.5536685],[82842.0,0.241425],[82843.0,0.012071],[82845.0,0.13444],[82846.0,0.27739928]]]
["bitfinex","BTCUSD",1743292910254,[[82839.0,0.007],[82831.0,0.4176],[82827.0,0.0479],[82826.0,0.0754],[82821.0,0.012074]],[[82840.0,0.5536685],[82841.0,0.01893359],[82842.0,0.241425],[82843.0,0.012071],[82845.0,0.13444]]]
["bitfinex","BTCUSD",1743292910454,[[82839.0,0.007],[82827.0,0.0479],[82826.0,0.0754],[82822.0,0.4176],[82809.0,0.241518]],[[82840.0,0.67395333],[82841.0,0.01893359],[82842.0,0.241425],[82843.0,0.012071],[82845.0,0.13444]]]
["bitfinex","BTCUSD",1743292910669,[[82839.0,0.004],[82826.0,0.0754],[82822.0,0.4176],[82819.0,0.303361],[82809.0,0.241518]],[[82840.0,0.5536685],[82841.0,0.01893359],[82842.0,0.241425],[82843.0,0.012071],[82845.0,0.13444]]]
["bitfinex","BTCUSD",1743292911098,[[82839.0,0.004],[82826.0,0.0754],[82822.0,0.4176],[82819.0,0.061874],[82813.0,0.375945]],[[82840.0,0.5536685],[82841.0,0.01893359],[82842.0,0.241425],[82843.0,0.012071],[82845.0,0.13444]]]
["bitfinex","BTCUSD",1743292911332,[[82826.0,0.0754],[82822.0,0.4176],[82819.0,0.061874],[82813.0,0.375945],[81410.0,4.728e-05]],[[82831.0,0.253527],[82833.0,0.241452],[82834.0,0.253519],[82837.0,0.012071],[82840.0,0.2536685]]]
["bitfinex","BTCUSD",1743292911551,[[82826.0,0.0754],[82822.0,0.4176],[82819.0,0.303361],[82813.0,0.13444],[82515.0,0.001]],[[82831.0,0.253527],[82833.0,0.241452],[82834.0,0.253519],[82837.0,0.012071],[82840.0,0.2556685]]]
["bitfinex","BTCUSD",1743292911757,[[82826.0,0.0754],[82825.0,0.012073],[82822.0,0.429674],[82819.0,0.303361],[82818.0,0.012074]],[[82834.0,0.253519],[82836.0,0.241442],[82837.0,0.012071],[82840.0,0.2556685],[82860.0,0.01231015]]]
["bitfinex","BTCUSD",1743292911956,[[82829.0,0.241458],[82828.0,0.012073],[82826.0,0.0754],[82825.0,0.012073],[82822.0,0.429674]],[[82834.0,0.253518],[82836.0,0.241442],[82837.0,0.012071],[82840.0,0.2556685],[82859.0,0.1]]]
["bitfinex","BTCUSD",1743292912109,[[82828.0,0.253537],[82827.0,0.012073],[82826.0,0.0754],[82825.0,0.012073],[82822.0,0.429674]],[[82832.0,0.241453],[82833.0,0.012072],[82834.0,0.253518],[82836.0,0.241442],[82837.0,0.012071]]]
["bitfinex","BTCUSD",1743292912316,[[82828.0,0.253537],[82827.0,0.012073],[82826.0,0.0754],[82825.0,0.012073],[82822.0,0.429674]],[[82833.0,0.012072],[82834.0,0.253518],[82836.0,0.241442],[82837.0,0.012071],[82839.0,0.241432]]]
["bitfinex","BTCUSD",1743292912524,[[82828.0,0.253537],[82827.0,0.012073],[82826.0,0.0754],[82825.0,0.012073],[82824.0,0.241473]],[[82833.0,0.012072],[82834.0,0.253518],[82836.0,0.241442],[82837.0,0.012071],[82967.0,0.4481]]]
["bitfinex","BTCUSD",1743292912701,[[82827.0,0.012073],[82826.0,0.316869],[82825.0,0.012073],[82824.0,0.241473],[81449.0,0.02481061]],[[82832.0,0.241452],[82833.0,0.012072],[82834.0,0.253518],[82836.0,0.241442],[82837.0,0.012071]]]
["bitfinex","BTCUSD",1743292912899,[[82826.0,0.0754],[82822.0,0.4176],[82816.0,0.253571],[82813.0,0.241506],[82796.0,0.025337]],[[82831.0,0.012072],[82832.0,0.253524],[82833.0,0.012072],[82834.0,0.253518],[82836.0,0.241442]]]
["bitfinex","BTCUSD",1743292913155,[[82826.0,0.0754],[82822.0,0.4176],[82816.0,0.253571],[82813.0,0.241506],[82811.0,0.13444]],[[82831.0,0.012072],[82832.0,0.253524],[82833.0,0.012072],[82834.0,0.253518],[82836.0,0.241442]]]
["bitfinex","BTCUSD",1743292913383,[[82830.0,0.001337],[82826.0,0.0754],[82822.0,0.4176],[82819.0,0.0498],[82818.0,0.253565]],[[82831.0,0.012072],[82832.0,0.253524],[82833.0,0.012072],[82834.0,0.253518],[82836.0,0.241442]]]
["bitfinex","BTCUSD",1743292913592,[[82830.0,0.001337],[82826.0,0.0754],[82822.0,0.429674],[82819.0,0.061874],[82818.0,0.012074]],[[82831.0,0.012072],[82832.0,0.253524],[82833.0,0.012072],[82834.0,0.253518],[82836.0,0.241442]]]
["bitfinex","BTCUSD",1743292913787,[[82830.0,0.002337],[82826.0,0.0754],[82823.0,0.012073],[82822.0,0.429674],[82819.0,0.061874]],[[82831.0,0.012072],[82832.0,0.253524],[82833.0,0.012072],[82834.0,0.253518],[82836.0,0.241442]]]
["bitfinex","BTCUSD",1743292914938,[[82830.0,0.002337],[82826.0,0.0754],[82823.0,0.241478],[82822.0,0.429674],[82821.0,0.241482]],[[82831.0,0.012072],[82832.0,0.253524],[82833.0,0.012072],[82834.0,0.253518],[82836.0,0.241442]]]
["bitfinex","BTCUSD",1743292915113,[[82830.0,0.002337],[82826.0,0.0754],[82823.0,0.253551],[82822.0,0.429674],[82817.0,0.241831]],[[82831.0,0.012072],[82832.0,0.253524],[82833.0,0.012072],[82834.0,0.253518],[82836.0,0.241442]]]
["bitfinex","BTCUSD",1743292915676,[[82830.0,0.002337],[82826.0,0.0754],[82823.0,0.253551],[82822.0,0.429674],[82817.0,0.241831]],[[82831.0,0.02413194],[82832.0,0.253524],[82833.0,0.012072],[82834.0,0.253518],[82836.0,0.241442]]]
["bitfinex","BTCUSD",1743292916010,[[82830.0,0.002337],[82826.0,0.0754],[82822.0,0.429674],[82820.0,0.241485],[82819.0,0.061874]],[[82831.0,0.02413194],[82832.0,0.253524],[82833.0,0.012072],[82834.0,0.253518],[82836.0,0.241442]]]
["bitfinex","BTCUSD",1743292916438,[[82830.0,0.002337],[82826.0,0.0754],[82822.0,0.671153],[82819.0,0.061874],[82796.0,0.025337]],[[82831.0,0.02413194],[82832.0,0.253524],[82833.0,0.012072],[82834.0,0.253518],[82836.0,0.241442]]]
["bitfinex","BTCUSD",1743292916811,[[82830.0,0.002337],[82826.0,0.0754],[82823.0,0.012073],[82822.0,0.671153],[82819.0,0.061874]],[[82831.0,0.02413194],[82832.0,0.253524],[82833.0,0.012072],[82834.0,0.253518],[82836.0,0.241442]]]
["bitfinex","BTCUSD",1743292917206,[[82830.0,0.002337],[82826.0,0.0754],[82823.0,0.012073],[82822.0,0.671153],[82819.0,0.061874]],[[82832.0,0.253524],[82833.0,0.012072],[82834.0,0.253518],[82836.0,0.241442]]]
["bitfinex","BTCUSD",1743292917207,[[82830.0,0.002337],[82827.0,0.012073],[82826.0,0.0754],[82824.0,0.012073],[82823.0,0.012073]],[[82834.0,0.012072],[82835.0,0.541446],[82836.0,0.241442],[82844.0,0.241418],[82845.0,0.13444]]]
["bitfinex","BTCUSD",1743292917407,[[82830.0,0.002337],[82827.0,0.012073],[82826.0,0.0754],[82824.0,0.012073],[82823.0,0.012073]],[[82834.0,0.02449126],[82835.0,0.541446],[82836.0,0.241442],[82844.0,0.241418],[82845.0,0.13444]]]
["bitfinex","BTCUSD",1743292917617,[[82830.0,0.002337],[82828.0,0.012073],[82827.0,0.012073],[82826.0,0.0754],[82824.0,0.012073]],[[82834.0,0.02449126],[82835.0,0.541446],[82836.0,0.241442],[82844.0,0.241418],[82845.0,0.13444]]]
["bitfinex","BTCUSD",1743292917930,[[82830.0,0.002337],[82827.0,0.012073],[82826.0,0.0754],[82824.0,0.012073],[82815.0,0.2415]],[[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.02449126],[82835.0,0.3],[82836.0,0.241442]]]
["bitfinex","BTCUSD",1743292918471,[[82830.0,0.001337],[82827.0,0.012073],[82826.0,0.0754],[82824.0,0.012073],[82815.0,0.2415]],[[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.02449126],[82835.0,0.3],[82836.0,0.241442]]]
["bitfinex","BTCUSD",1743292918881,[[82830.0,0.002337],[82827.0,0.012073],[82826.0,0.316867],[82824.0,0.012073],[82815.0,0.2415]],[[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.3],[82836.0,0.241442]]]
["bitfinex","BTCUSD",1743292919127,[[82830.0,0.001337],[82827.0,0.012073],[82826.0,0.316867],[82824.0,0.012073],[82815.0,0.2415]],[[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.3],[82836.0,0.241442]]]
["bitfinex","BTCUSD",1743292919327,[[82830.0,0.001337],[82826.0,0.316867],[82824.0,0.012073],[82815.0,0.2415],[82423.0,60.03644003]],[[82831.0,0.012072],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.3]]]
["bitfinex","BTCUSD",1743292919542,[[82830.0,0.001337],[82826.0,0.32894],[82824.0,0.012073],[82821.0,0.241482],[82817.0,0.000337]],[[82831.0,0.012072],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.3]]]
["bitfinex","BTCUSD",1743292919976,[[82830.0,0.001337],[82826.0,0.0754],[82824.0,0.253548],[82821.0,0.241482],[82817.0,0.000337]],[[82831.0,0.012072],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.3]]]
["bitfinex","BTCUSD",1743292920447,[[82830.0,0.001337],[82826.0,0.0754],[82822.0,0.659079],[82821.0,0.241482],[82820.0,0.012074]],[[82831.0,0.012072],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.3]]]
["bitfinex","BTCUSD",1743292920730,[[82830.0,0.001337],[82826.0,0.0754],[82822.0,0.4176],[82819.0,0.291289],[82817.0,0.012411]],[[82831.0,0.012072],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.3]]]
["bitfinex","BTCUSD",1743292920940,[[82830.0,0.000337],[82826.0,0.0754],[82822.0,0.4176],[82819.0,0.291289],[82818.0,0.012074]],[[82831.0,0.012072],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.3]]]
["bitfinex","BTCUSD",1743292921121,[[82830.0,0.001337],[82826.0,0.0754],[82822.0,0.4176],[82819.0,0.291289],[82818.0,0.012074]],[[82831.0,0.012072],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.3]]]
["bitfinex","BTCUSD",1743292921324,[[82830.0,0.002337],[82826.0,0.0754],[82822.0,0.4176],[82819.0,0.291289],[82818.0,0.012074]],[[82831.0,0.012072],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.3]]]
["bitfinex","BTCUSD",1743292923998,[[82830.0,0.002337],[82826.0,0.0754],[82822.0,0.4176],[82821.0,0.253557],[82819.0,0.291289]],[[82831.0,0.012072],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.3]]]
["bitfinex","BTCUSD",1743292924195,[[82830.0,0.002337],[82826.0,0.0754],[82822.0,0.659079],[82821.0,0.253557],[82819.0,0.291289]],[[82831.0,0.012072],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.3]]]
["bitfinex","BTCUSD",1743292924402,[[82830.0,0.002337],[82826.0,0.0754],[82823.0,0.012073],[82822.0,0.659079],[82821.0,0.012074]],[[82831.0,0.012072],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.3]]]
["bitfinex","BTCUSD",1743292925330,[[82830.0,0.002337],[82826.0,0.0754],[82822.0,0.659079],[82821.0,0.012074],[82811.0,0.241512]],[[82831.0,0.012072],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.3]]]
["bitfinex","BTCUSD",1743292926523,[[82830.0,0.002337],[82826.0,0.0754],[82824.0,0.253548],[82822.0,0.659079],[82821.0,0.012074]],[[82831.0,0.012072],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.3]]]
["bitfinex","BTCUSD",1743292927165,[[82830.0,0.002337],[82826.0,0.0754],[82824.0,0.012073],[82822.0,0.659079],[82821.0,0.012074]],[[82831.0,0.012072],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.3]]]
["bitfinex","BTCUSD",1743292927722,[[82830.0,0.002337],[82826.0,0.0754],[82824.0,0.012073],[82823.0,0.241476],[82822.0,0.659079]],[[82831.0,0.012072],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.3]]]
["bitfinex","BTCUSD",1743292928272,[[82830.0,0.002337],[82826.0,0.0754],[82822.0,0.671153],[82817.0,0.253906],[81453.0,0.0002]],[[82831.0,0.012072],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.3]]]
["bitfinex","BTCUSD",1743292928579,[[82830.0,0.002337],[82826.0,0.0754],[82822.0,0.671153],[82817.0,0.253906],[82795.0,0.03]],[[82831.0,0.012072],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.3]]]
["bitfinex","BTCUSD",1743292928786,[[82830.0,0.002337],[82826.0,0.0754],[82822.0,0.4176],[82819.0,0.0498],[82817.0,0.253906]],[[82831.0,0.012072],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.3]]]
["bitfinex","BTCUSD",1743292929193,[[82830.0,0.002337],[82826.0,0.0754],[82822.0,0.4176],[82819.0,0.0498],[82818.0,0.253565]],[[82831.0,0.012072],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.31893554]]]
["bitfinex","BTCUSD",1743292929613,[[82830.0,0.002337],[82822.0,0.4176],[82818.0,0.0754],[82817.0,0.000337],[82807.0,0.241524]],[[82831.0,0.012072],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.31893554]]]
["bitfinex","BTCUSD",1743292929614,[[82830.0,0.002337],[82822.0,0.4176],[82818.0,0.0754],[82817.0,0.000337],[82807.0,0.241524]],[[82831.0,0.312072],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.01893554]]]
["bitfinex","BTCUSD",1743292929814,[[82830.0,0.002337],[82822.0,0.4176],[82817.0,0.000337],[82812.0,0.0754],[82810.0,0.046]],[[82831.0,0.312072],[82832.0,0.35859288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.01893554]]]
["bitfinex","BTCUSD",1743292929950,[[82830.0,0.002337],[82817.0,0.000337],[82809.0,0.4176],[82804.0,0.0754],[82800.0,0.046]],[[82831.0,0.446592],[82832.0,0.35859288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.11893554]]]
["bitfinex","BTCUSD",1743292930161,[[82830.0,0.002337],[82817.0,0.000337],[82809.0,0.4176],[82804.0,0.0754],[82800.0,0.046]],[[82831.0,0.48267249],[82832.0,0.35859288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.11893554]]]
["bitfinex","BTCUSD",1743292930375,[[82830.0,0.002337],[82817.0,0.000337],[82809.0,0.4176],[82804.0,0.0754],[82800.0,0.046]],[[82831.0,0.48267249],[82832.0,0.36750352],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.11893554]]]
["bitfinex","BTCUSD",1743292930677,[[82830.0,0.000337],[82817.0,0.000337],[82810.0,0.012075],[82809.0,0.4176],[82808.0,0.241859]],[[82831.0,0.48267249],[82832.0,0.36750352],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.11893554]]]
["bitfinex","BTCUSD",1743292930678,[[82830.0,0.000337],[82817.0,0.000337],[82810.0,0.012075],[82809.0,0.4176],[82808.0,0.241859]],[[82831.0,0.48267249],[82832.0,0.35859288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.11893554]]]
["bitfinex","BTCUSD",1743292930884,[[82830.0,0.000337],[82817.0,0.000337],[82809.0,0.4176],[82808.0,0.241859],[82775.0,0.40835954]],[[82831.0,0.48267249],[82832.0,0.35859288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.11893554]]]
["bitfinex","BTCUSD",1743292931096,[[82830.0,0.000337],[82817.0,0.000337],[82809.0,0.4176],[82808.0,0.253935],[82775.0,0.40835954]],[[82831.0,0.48267249],[82832.0,0.35859288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.11893554]]]
["bitfinex","BTCUSD",1743292931456,[[82830.0,0.000337],[82817.0,0.000337],[82809.0,0.671192],[82808.0,0.253935],[82788.0,0.3627078]],[[82831.0,0.48267249],[82832.0,0.35859288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.11893554]]]
["bitfinex","BTCUSD",1743292931646,[[82830.0,0.000337],[82817.0,0.000337],[82809.0,0.429675],[82808.0,0.253935],[82803.0,0.241536]],[[82831.0,0.48267249],[82832.0,0.35859288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.11893554]]]
["bitfinex","BTCUSD",1743292931990,[[82830.0,0.000337],[82817.0,0.000337],[82809.0,0.429675],[82808.0,0.253935],[82803.0,0.241536]],[[82831.0,0.48367249],[82832.0,0.35859288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.11893554]]]
["bitfinex","BTCUSD",1743292932490,[[82830.0,0.000337],[82817.0,0.000337],[82809.0,0.429675],[82808.0,0.253935],[82803.0,0.241536]],[[82831.0,0.48484099],[82832.0,0.35859288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.11893554]]]
["bitfinex","BTCUSD",1743292933335,[[82830.0,0.000337],[82817.0,0.000337],[82810.0,0.241516],[82809.0,0.429675],[82808.0,0.253935]],[[82831.0,0.48484099],[82832.0,0.35859288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.11893554]]]
["bitfinex","BTCUSD",1743292933536,[[82830.0,0.000337],[82817.0,0.000337],[82810.0,0.241516],[82809.0,0.429675],[82808.0,0.253935]],[[82831.0,0.48484099],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.11893554]]]
["bitfinex","BTCUSD",1743292933937,[[82830.0,0.000337],[82817.0,0.000337],[82810.0,0.253591],[82809.0,0.429675],[82808.0,0.253935]],[[82831.0,0.48484099],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.11893554]]]
["bitfinex","BTCUSD",1743292934831,[[82830.0,0.000337],[82817.0,0.000337],[82812.0,0.24151],[82811.0,0.012075],[82810.0,0.012075]],[[82831.0,0.48484099],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.11893554]]]
["bitfinex","BTCUSD",1743292934832,[[82830.0,0.000337],[82817.0,0.000337],[82812.0,0.24151],[82811.0,0.012075],[82810.0,0.012075]],[[82831.0,0.35032099],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.11893554]]]
["bitfinex","BTCUSD",1743292935036,[[82830.0,0.000337],[82817.0,0.000337],[82811.0,0.012075]],[[82831.0,0.35032099],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.11893554]]]
["bitfinex","BTCUSD",1743292935037,[[82830.0,0.000337],[82822.0,0.0754],[82820.0,0.058074],[82819.0,0.012074],[82817.0,0.00275183]],[[82831.0,0.35032099],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.15337554]]]
["bitfinex","BTCUSD",1743292935323,[[82830.0,0.000337],[82822.0,0.0754],[82820.0,0.046],[82817.0,0.000337],[82816.0,0.253572]],[[82831.0,0.35032099],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.15337554]]]
["bitfinex","BTCUSD",1743292935652,[[82830.0,0.000337],[82822.0,0.0754],[82820.0,0.046],[82817.0,0.000337],[82816.0,0.253572]],[[82831.0,0.35032099],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.13444]]]
["bitfinex","BTCUSD",1743292936527,[[82830.0,0.000337],[82822.0,0.0754],[82820.0,0.046],[82817.0,0.000337],[82814.0,0.253579]],[[82831.0,0.35032099],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82835.0,0.13444]]]
["bitfinex","BTCUSD",1743292936838,[[82830.0,0.000337],[82822.0,0.0754],[82820.0,0.046],[82817.0,0.000337],[82814.0,0.253579]],[[82831.0,0.35032099],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82838.0,0.13444]]]
["bitfinex","BTCUSD",1743292938949,[[82830.0,0.000337],[82822.0,0.0754],[82820.0,0.046],[82817.0,0.000337],[82815.0,0.241499]],[[82831.0,0.36925847],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82838.0,0.13444]]]
["bitfinex","BTCUSD",1743292939163,[[82830.0,0.000337],[82823.0,0.4176],[82822.0,0.0754],[82820.0,0.046],[82817.0,0.000337]],[[82831.0,0.36925847],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82838.0,0.13444]]]
["bitfinex","BTCUSD",1743292940122,[[82830.0,0.000337],[82823.0,0.4176],[82822.0,0.0754],[82820.0,0.046],[82817.0,0.000337]],[[82831.0,0.35032099],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82838.0,0.13444]]]
["bitfinex","BTCUSD",1743292940324,[[82830.0,0.000337],[82823.0,0.4176],[82822.0,0.0754],[82820.0,0.046],[82817.0,0.241831]],[[82831.0,0.35032099],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82838.0,0.13444]]]
["bitfinex","BTCUSD",1743292940545,[[82830.0,0.000337],[82823.0,0.4176],[82822.0,0.0754],[82820.0,0.046],[82817.0,0.253905]],[[82831.0,0.35032099],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82838.0,0.13444]]]
["bitfinex","BTCUSD",1743292940745,[[82830.0,0.000337],[82823.0,0.4176],[82822.0,0.0754],[82820.0,0.046],[82819.0,0.012074]],[[82831.0,0.35032099],[82832.0,0.27829288],[82833.0,0.012072],[82834.0,0.26594026],[82838.0,0.13444]]]
["bitfinex","BTCUSD",1743292940960,[[82830.0,0.000337],[82829.0,0.012073],[82828.0,0.012073],[82827.0,0.241464],[82825.0,0.012073]],[[82831.0,0.03824899],[82832.0,0.02476788],[82834.0,0.01241926],[82836.0,0.253514],[82839.0,0.241432]]]
["bitfinex","BTCUSD",1743292941138,[[82830.0,0.000337],[82829.0,0.253532],[82828.0,0.012073],[82827.0,0.241464],[82825.0,0.012073]],[[82831.0,0.0021685],[82832.0,0.02476788],[82835.0,0.241446],[82836.0,0.253514],[82839.0,0.241432]]]
["bitfinex","BTCUSD",1743292941335,[[82830.0,0.000337],[82825.0,0.012073],[82822.0,0.328953],[82789.0,0.02134241],[82742.0,0.06088697]],[[82831.0,0.0021685],[82832.0,0.27829388],[82835.0,0.253518],[82836.0,0.012072],[82839.0,0.241432]]]
["bitfinex","BTCUSD",1743292941534,[[82830.0,0.000337],[82824.0,0.241475],[82823.0,0.429673],[82822.0,0.328953],[82789.0,0.02134241]],[[82831.0,0.0142405],[82832.0,0.27829388],[82833.0,0.241451],[82835.0,0.253518],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1743292941835,[[82830.0,0.000337],[82824.0,0.241475],[82823.0,0.429673],[82822.0,0.328953],[82789.0,0.02134241]],[[82831.0,0.3142405],[82832.0,0.27829388],[82833.0,0.241451],[82835.0,0.253518],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1743292942060,[[82830.0,0.000337],[82825.0,0.012073],[82824.0,0.241475],[82823.0,0.429673],[82822.0,0.328953]],[[82831.0,0.3142405],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292942812,[[82830.0,0.000337],[82825.0,0.012073],[82824.0,0.241475],[82823.0,0.429673],[82822.0,0.087474]],[[82831.0,0.3142405],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292943015,[[82830.0,0.000337],[82824.0,0.241475],[82823.0,0.429673],[82822.0,0.087474],[82735.0,0.06072027]],[[82831.0,0.3142405],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292943149,[[82830.0,0.000337],[82824.0,0.241475],[82823.0,0.429673],[82822.0,0.087474],[82738.0,0.06053696]],[[82831.0,0.3142405],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292943589,[[82830.0,0.000337],[82823.0,0.4176],[82822.0,0.0754],[82821.0,0.241483],[82816.0,0.012074]],[[82831.0,0.3142405],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292943836,[[82830.0,0.000337],[82823.0,0.4176],[82822.0,0.0754],[82820.0,0.058074],[82816.0,0.012074]],[[82831.0,0.3142405],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292945050,[[82830.0,0.000337],[82823.0,0.4176],[82822.0,0.0754],[82820.0,0.299559],[82816.0,0.012074]],[[82831.0,0.3142405],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292946079,[[82830.0,0.000337],[82823.0,0.4176],[82822.0,0.316881],[82820.0,0.299559],[82819.0,0.012074]],[[82831.0,0.3142405],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292946298,[[82830.0,0.000337],[82823.0,0.4176],[82822.0,0.0754],[82820.0,0.299559],[82819.0,0.012074]],[[82831.0,0.3142405],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292946505,[[82830.0,0.000337],[82823.0,0.659076],[82822.0,0.328955],[82821.0,0.012074],[82820.0,0.058074]],[[82831.0,0.3142405],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292947347,[[82830.0,0.000337],[82823.0,0.4176],[82822.0,0.328955],[82821.0,0.012074],[82820.0,0.058074]],[[82831.0,0.3142405],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292948738,[[82830.0,0.000337],[82823.0,0.4176],[82822.0,0.328955],[82821.0,0.012074],[82820.0,0.058074]],[[82831.0,0.3142405],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.27245445]]]
["bitfinex","BTCUSD",1743292949940,[[82830.0,0.000337],[82823.0,0.4176],[82822.0,0.328955],[82821.0,0.012074],[82820.0,0.058074]],[[82831.0,0.3142405],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292952983,[[82830.0,0.000337],[82823.0,0.4176],[82822.0,0.0754],[82821.0,0.012074],[82820.0,0.299561]],[[82831.0,0.3142405],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292953103,[[82830.0,0.000337],[82823.0,0.4176],[82822.0,0.0754],[82820.0,0.046],[82813.0,0.241505]],[[82831.0,0.3142405],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292954015,[[82830.0,0.000337],[82823.0,0.4176],[82822.0,0.0754],[82820.0,0.046],[82819.0,0.253562]],[[82831.0,0.3142405],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292954164,[[82830.0,0.000337],[82823.0,0.4176],[82822.0,0.0754],[82820.0,0.287487],[82819.0,0.012074]],[[82831.0,0.3142405],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292954367,[[82830.0,0.000337],[82823.0,0.4176],[82822.0,0.0754],[82820.0,0.287487],[82819.0,0.012074]],[[82831.0,0.35039358],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292954593,[[82830.0,0.000337],[82823.0,0.4176],[82822.0,0.0754],[82820.0,0.046],[82819.0,0.253561]],[[82831.0,0.35039358],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292955365,[[82830.0,0.000337],[82823.0,0.4176],[82822.0,0.0754],[82820.0,0.046]],[[82831.0,0.35039358],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292955366,[[82830.0,0.000337],[82823.0,0.4176],[82822.0,0.0754],[82820.0,0.046],[82813.0,0.253582]],[[82831.0,0.35039358],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292955567,[[82830.0,0.000337],[82823.0,0.4176],[82822.0,0.0754],[82820.0,0.046],[82814.0,0.253577]],[[82831.0,0.35039358],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292955796,[[82830.0,0.000337],[82823.0,0.4176],[82822.0,0.0754],[82820.0,0.046],[82815.0,0.253575]],[[82831.0,0.35039358],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292955989,[[82830.0,0.000337],[82823.0,0.4176],[82822.0,0.0754],[82820.0,0.046],[82816.0,0.25357]],[[82831.0,0.35039358],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292956195,[[82830.0,0.000337],[82823.0,0.4176],[82822.0,0.0754],[82820.0,0.046],[82816.0,0.012074]],[[82831.0,0.35039358],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292956669,[[82830.0,0.000337],[82823.0,0.4176],[82822.0,0.0754],[82820.0,0.046],[82808.0,0.241857]],[[82831.0,0.35039358],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292956868,[[82830.0,0.000337],[82823.0,0.4176],[82811.0,0.0773],[82810.0,0.0479],[82808.0,0.000337]],[[82831.0,0.46639286],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292957142,[[82830.0,0.000337],[82823.0,0.4176],[82811.0,0.0773],[82810.0,0.0479],[82808.0,0.000337]],[[82831.0,0.46639286],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.353518]]]
["bitfinex","BTCUSD",1743292957426,[[82830.0,0.000337],[82823.0,0.4176],[82811.0,0.0773],[82810.0,0.0479],[82809.0,0.012075]],[[82831.0,0.35039358],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.353518]]]
["bitfinex","BTCUSD",1743292958719,[[82830.0,0.000337],[82823.0,0.4176],[82813.0,0.012075],[82812.0,0.241508],[82811.0,0.0773]],[[82831.0,0.36933149],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292959510,[[82830.0,0.000337],[82823.0,0.4176],[82813.0,0.012075],[82812.0,0.241508]],[[82831.0,0.36933149],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292959511,[[82830.0,0.000337],[82823.0,0.4949],[82817.0,0.24183],[82816.0,0.012074],[82815.0,0.241501]],[[82831.0,0.48507358],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292959751,[[82830.0,0.000337],[82823.0,0.4949],[82817.0,0.000337],[82718.0,0.06048632],[82432.0,60.0]],[[82831.0,0.48507358],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292959953,[[82830.0,0.000337],[82823.0,0.4176],[82817.0,0.000337],[82810.0,0.30149],[82808.0,0.241858]],[[82831.0,0.48507358],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292960131,[[82830.0,0.000337],[82823.0,0.4176],[82817.0,0.000337],[82816.0,0.0773],[82811.0,0.253586]],[[82831.0,0.48507358],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292960490,[[82830.0,0.000337],[82823.0,0.4176],[82817.0,0.000337],[82816.0,0.0773],[82812.0,0.012075]],[[82831.0,0.48507358],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292961877,[[82830.0,0.000337],[82823.0,0.4176],[82817.0,0.000337],[82816.0,0.0773],[82812.0,0.253583]],[[82831.0,0.48507358],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292962053,[[82830.0,0.000337],[82823.0,0.4176],[82817.0,0.000337],[82816.0,0.0773],[82812.0,0.241508]],[[82831.0,0.48507358],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292962471,[[82830.0,0.000337],[82823.0,0.4176],[82817.0,0.000337],[82816.0,0.0773],[82812.0,0.253583]],[[82831.0,0.50401145],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292962654,[[82830.0,0.000337],[82817.0,0.417937],[82816.0,0.0773],[82812.0,0.253583],[82448.0,0.01893787]],[[82831.0,0.50401145],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292963035,[[82830.0,0.000337],[82817.0,0.417937],[82816.0,0.0773],[82812.0,0.253583],[82715.0,0.06006991]],[[82831.0,0.50401145],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292963238,[[82830.0,0.000337],[82817.0,0.417937],[82816.0,0.0773],[82812.0,0.253583],[82716.0,0.06098078]],[[82831.0,0.50401145],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292963877,[[82830.0,0.000337],[82817.0,0.417937],[82816.0,0.0773],[82810.0,0.301491],[82715.0,0.06006991]],[[82831.0,0.50401145],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292965274,[[82830.0,0.000337],[82817.0,0.417937],[82816.0,0.0773],[82810.0,0.301491],[82774.0,0.40835954]],[[82831.0,0.36933145],[82832.0,0.27829388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292965480,[[82830.0,0.000337],[82817.0,0.417937],[82816.0,0.0773],[82810.0,0.301491],[82774.0,0.40835954]],[[82831.0,0.36933145],[82832.0,0.27829388],[82833.0,0.376051],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292965682,[[82830.0,0.000337],[82817.0,0.417937],[82816.0,0.0773],[82810.0,0.301491],[82774.0,0.40835954]],[[82831.0,0.35039358],[82832.0,0.27829388],[82833.0,0.376051],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292966105,[[82830.0,0.000337],[82817.0,0.417937],[82816.0,0.0773],[82810.0,0.301491],[82774.0,0.40835954]],[[82831.0,0.35039358],[82832.0,0.27829388],[82833.0,0.376051],[82834.0,0.58751337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292966303,[[82830.0,0.000337],[82817.0,0.417937],[82816.0,0.0773],[82810.0,0.301491],[82774.0,0.40835954]],[[82831.0,0.47067841],[82832.0,0.27829388],[82833.0,0.376051],[82834.0,0.58751337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292967641,[[82830.0,0.000337],[82817.0,0.417937],[82816.0,0.0773],[82812.0,0.241508],[82810.0,0.301491]],[[82831.0,0.35039358],[82832.0,0.27829388],[82833.0,0.376051],[82834.0,0.58751337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292968225,[[82830.0,0.000337],[82817.0,0.417937],[82816.0,0.0773],[82814.0,0.241504],[82813.0,0.012075]],[[82831.0,0.35039358],[82832.0,0.27829388],[82833.0,0.376051],[82834.0,0.58751337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292968702,[[82830.0,0.000337],[82817.0,0.417937],[82816.0,0.0773],[82813.0,0.012075],[82807.0,0.241523]],[[82831.0,0.35039358],[82832.0,0.27829388],[82833.0,0.376051],[82834.0,0.58751337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292970098,[[82830.0,0.000337],[82817.0,0.417937],[82816.0,0.0773],[82807.0,0.241523],[82715.0,0.06006991]],[[82831.0,0.3693315],[82832.0,0.27829388],[82833.0,0.376051],[82834.0,0.58751337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292970302,[[82830.0,0.000337],[82817.0,0.417937],[82816.0,0.0773],[82807.0,0.241523],[82799.0,0.241546]],[[82831.0,0.3693315],[82832.0,0.27829388],[82833.0,0.376051],[82834.0,0.58751337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292971559,[[82830.0,0.000337],[82817.0,0.417937],[82810.0,0.0479],[82809.0,0.0818],[82807.0,0.241523]],[[82831.0,0.3693315],[82832.0,0.27829388],[82833.0,0.376051],[82834.0,0.58751337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292971764,[[82830.0,0.000337],[82817.0,0.417937],[82810.0,0.0479],[82809.0,0.0818],[82807.0,0.253599]],[[82831.0,0.3693315],[82832.0,0.27829388],[82833.0,0.376051],[82834.0,0.58751337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292972182,[[82830.0,0.000337],[82817.0,0.417937],[82810.0,0.0479],[82809.0,0.0818],[82800.0,0.012077]],[[82831.0,0.3693315],[82832.0,0.27829388],[82833.0,0.376051],[82834.0,0.58751337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292972549,[[82830.0,0.000337],[82817.0,0.417937],[82810.0,0.0479],[82809.0,0.0818],[82803.0,0.253611]],[[82831.0,0.3693315],[82832.0,0.27829388],[82833.0,0.376051],[82834.0,0.58751337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292973163,[[82830.0,0.000337],[82817.0,0.417937],[82810.0,0.0479],[82809.0,0.0818],[82806.0,0.241526]],[[82831.0,0.3693315],[82832.0,0.27829388],[82833.0,0.376051],[82834.0,0.58751337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292973550,[[82830.0,0.000337],[82817.0,0.417937],[82810.0,0.0479],[82809.0,0.0818],[82807.0,0.012076]],[[82831.0,0.3693315],[82832.0,0.27829388],[82833.0,0.376051],[82834.0,0.58751337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292973750,[[82830.0,0.000337],[82817.0,0.417937],[82810.0,0.0479],[82809.0,0.0818],[82800.0,0.25362]],[[82831.0,0.3693315],[82832.0,0.27829388],[82833.0,0.376051],[82834.0,0.58751337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292973928,[[82830.0,0.000337],[82817.0,0.417937],[82810.0,0.301491],[82809.0,0.093875],[82806.0,0.253602]],[[82831.0,0.3693315],[82832.0,0.27829388],[82833.0,0.376051],[82834.0,0.58751337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292974245,[[82830.0,0.000337],[82825.0,0.0818],[82817.0,0.417937],[82812.0,0.012075],[82810.0,0.059975]],[[82831.0,0.3693315],[82832.0,0.41277388],[82833.0,0.241451],[82834.0,0.58751337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292974661,[[82830.0,0.000337],[82825.0,0.0818],[82817.0,0.417937],[82811.0,0.241511],[82810.0,0.059975]],[[82831.0,0.3693315],[82832.0,0.41277388],[82833.0,0.241451],[82834.0,0.58751337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292974876,[[82830.0,0.000337],[82818.0,0.0818],[82817.0,0.417937],[82811.0,0.253586],[82810.0,0.059975]],[[82831.0,0.35039358],[82832.0,0.41277388],[82833.0,0.241451],[82834.0,0.58751337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292975061,[[82830.0,0.000337],[82818.0,0.0818],[82817.0,0.417937],[82811.0,0.253586],[82810.0,0.30149]],[[82831.0,0.35039358],[82832.0,0.41277388],[82833.0,0.241451],[82834.0,0.58751337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292975560,[[82830.0,0.000337],[82818.0,0.0818],[82817.0,0.417937],[82811.0,0.253586],[82810.0,0.059975]],[[82831.0,0.35039358],[82832.0,0.41277388],[82833.0,0.241451],[82834.0,0.58751337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292976642,[[82830.0,0.000337],[82818.0,0.0818],[82817.0,0.417937],[82810.0,0.0479],[82809.0,0.253593]],[[82831.0,0.35039358],[82832.0,0.41277388],[82833.0,0.241451],[82834.0,0.58751337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292976843,[[82830.0,0.000337],[82817.0,0.417937],[82813.0,0.0796],[82810.0,0.0479],[82809.0,0.253593]],[[82831.0,0.35039358],[82832.0,0.41277388],[82833.0,0.241451],[82834.0,0.66731337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292977327,[[82830.0,0.000337],[82817.0,0.417937],[82813.0,0.0796],[82810.0,0.289414],[82809.0,0.012075]],[[82831.0,0.35039358],[82832.0,0.41277388],[82833.0,0.241451],[82834.0,0.66731337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292977523,[[82830.0,0.000337],[82817.0,0.417937],[82813.0,0.0796],[82812.0,0.012075],[82811.0,0.012075]],[[82831.0,0.35039358],[82832.0,0.41277388],[82833.0,0.241451],[82834.0,0.58751337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292978126,[[82830.0,0.000337],[82817.0,0.417937],[82813.0,0.0796],[82812.0,0.012075],[82811.0,0.012075]],[[82831.0,0.36933176],[82832.0,0.41277388],[82833.0,0.241451],[82834.0,0.58751337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292978920,[[82830.0,0.000337],[82817.0,0.417937],[82813.0,0.0796],[82812.0,0.253585],[82811.0,0.012075]],[[82831.0,0.36933176],[82832.0,0.41277388],[82833.0,0.241451],[82834.0,0.58751337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292980257,[[82830.0,0.000337],[82817.0,0.000337],[82813.0,0.0796],[82812.0,0.253585],[82811.0,0.429675]],[[82831.0,0.36933176],[82832.0,0.41277388],[82833.0,0.241451],[82834.0,0.58751337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292980612,[[82830.0,0.000337],[82817.0,0.000337],[82813.0,0.0796],[82812.0,0.253585],[82811.0,0.429675]],[[82831.0,0.94469176],[82832.0,0.41277388],[82833.0,0.241451],[82834.0,0.01219337],[82835.0,0.253518]]]
["bitfinex","BTCUSD",1743292984696,[[82817.0,0.000337],[82813.0,0.0796],[82811.0,0.4176],[82810.0,0.0479],[82807.0,0.253598]],[[82831.0,0.94469176],[82832.0,0.41277388],[82834.0,0.01219337]]]
["bitfinex","BTCUSD",1743292984697,[[82817.0,0.000337],[82813.0,0.0796],[82811.0,0.4176],[82810.0,0.0479],[82807.0,0.253598]],[[82818.0,0.012074],[82821.0,0.312074],[82822.0,0.241483],[82824.0,0.012073],[82825.0,0.241474]]]
["bitfinex","BTCUSD",1743292984929,[[82817.0,0.0008082],[82813.0,0.0796],[82811.0,0.4176],[82810.0,0.0479],[82807.0,0.253598]],[[82818.0,0.553567],[82821.0,0.012074],[82822.0,0.241483],[82824.0,0.012073],[82825.0,0.241474]]]
["bitfinex","BTCUSD",1743292985123,[[82817.0,0.0008082],[82813.0,0.0796],[82811.0,0.4176],[82810.0,0.0479],[82808.0,0.012413]],[[82818.0,0.553567],[82821.0,0.012074],[82822.0,0.241483],[82824.0,0.012073],[82825.0,0.241474]]]
["bitfinex","BTCUSD",1743292985749,[[82817.0,0.0008082],[82813.0,0.0796],[82811.0,0.4176],[82810.0,0.0479],[82809.0,0.012075]],[[82818.0,0.553567],[82821.0,0.012074],[82822.0,0.241483],[82824.0,0.012073],[82825.0,0.241474]]]
["bitfinex","BTCUSD",1743292985891,[[82817.0,0.0028082],[82813.0,0.0796],[82811.0,0.4176],[82810.0,0.0479],[82809.0,0.012075]],[[82818.0,0.553567],[82820.0,0.24149],[82821.0,0.012074],[82822.0,0.241483],[82824.0,0.012073]]]
["bitfinex","BTCUSD",1743292986086,[[82817.0,0.0048082],[82813.0,0.0796],[82811.0,0.4176],[82810.0,0.0479],[82809.0,0.012075]],[[82818.0,0.553567],[82820.0,0.24149],[82821.0,0.012074],[82822.0,0.241483],[82824.0,0.012073]]]
["bitfinex","BTCUSD",1743292986340,[[82817.0,0.0048082],[82813.0,0.0796],[82811.0,0.4176],[82810.0,0.0479],[82809.0,0.012075]],[[82818.0,0.58974154],[82820.0,0.24149],[82821.0,0.012074],[82822.0,0.241483],[82824.0,0.012073]]]
["bitfinex","BTCUSD",1743292986558,[[82817.0,0.0048082],[82813.0,0.0796],[82811.0,0.4176],[82810.0,0.289416],[82809.0,0.012075]],[[82818.0,0.58974154],[82820.0,0.24149],[82821.0,0.012074],[82822.0,0.241483],[82824.0,0.012073]]]
["bitfinex","BTCUSD",1743292986711,[[82817.0,0.0048082],[82814.0,0.253577],[82813.0,0.0796],[82812.0,0.012075],[82811.0,0.4176]],[[82818.0,0.3],[82820.0,0.241489],[82821.0,0.012074],[82824.0,0.012073],[82839.0,0.0798]]]
["bitfinex","BTCUSD",1743292986912,[[82817.0,0.0048082],[82813.0,0.0796],[82812.0,0.012075],[82811.0,0.4176],[82806.0,0.241524]],[[82818.0,0.012074],[82819.0,0.012074],[82820.0,0.241489],[82821.0,0.012074],[82824.0,0.012073]]]
["bitfinex","BTCUSD",1743292987989,[[82817.0,0.0048082],[82813.0,0.0796],[82812.0,0.253585],[82811.0,0.4176],[82806.0,0.241524]],[[82818.0,0.253567],[82819.0,0.012074],[82820.0,0.241489],[82821.0,0.012074],[82824.0,0.012073]]]
["bitfinex","BTCUSD",1743292988586,[[82817.0,0.0048082],[82813.0,0.0796],[82811.0,0.4176],[82810.0,0.289416],[82806.0,0.241524]],[[82818.0,0.253567],[82819.0,0.012074],[82820.0,0.241489],[82821.0,0.253558],[82824.0,0.012073]]]
["bitfinex","BTCUSD",1743292988869,[[82817.0,0.0048082],[82813.0,0.0796],[82811.0,0.4176],[82810.0,0.301491],[82806.0,0.241524]],[[82818.0,0.253567],[82819.0,0.012074],[82820.0,0.241489],[82821.0,0.253558],[82824.0,0.012073]]]
["bitfinex","BTCUSD",1743292989067,[[82817.0,0.0048082],[82813.0,0.0796],[82811.0,0.4176],[82810.0,0.301491],[82806.0,0.241524]],[[82818.0,0.253567],[82819.0,0.012074],[82820.0,0.241489],[82821.0,0.253558],[82823.0,0.01893872]]]
["bitfinex","BTCUSD",1743292989262,[[82817.0,0.0048082],[82813.0,0.0796],[82811.0,0.4176],[82810.0,0.301491],[82806.0,0.241524]],[[82818.0,0.253567],[82819.0,0.012074],[82820.0,0.241489],[82821.0,0.253558],[85050.0,0.00031]]]
["bitfinex","BTCUSD",1743292989466,[[82817.0,0.0048082],[82813.0,0.0796],[82811.0,0.4176],[82810.0,0.301491],[82806.0,0.241524]],[[82818.0,0.253567],[82819.0,0.012074],[82820.0,0.241489],[82821.0,0.253558],[82853.0,0.1081036]]]
["bitfinex","BTCUSD",1743292989662,[[82817.0,0.0048082],[82813.0,0.0796],[82811.0,0.4176],[82810.0,0.301491],[82806.0,0.241524]],[[82818.0,0.253567],[82819.0,0.012074],[82820.0,0.241489],[82821.0,0.253558],[82833.0,0.01893865]]]
["bitfinex","BTCUSD",1743292989908,[[82817.0,0.0048082],[82813.0,0.091675],[82812.0,0.241508],[82811.0,0.4176],[82810.0,0.059975]],[[82818.0,0.253567],[82819.0,0.012074],[82821.0,0.253558],[82830.0,0.241458],[82832.0,0.15924788]]]
["bitfinex","BTCUSD",1743292990084,[[82817.0,0.0048082],[82813.0,0.091675],[82812.0,0.241508],[82811.0,0.4176],[82810.0,0.059975]],[[82818.0,0.253567],[82819.0,0.012074],[82821.0,0.253558],[82830.0,0.241458],[82832.0,0.13448]]]
["bitfinex","BTCUSD",1743292990265,[[82817.0,0.0048082],[82813.0,0.091675],[82812.0,0.241508],[82811.0,0.4176],[82810.0,0.059975]],[[82818.0,0.253567],[82819.0,0.012074],[82821.0,0.253558],[82830.0,0.241458],[82831.0,0.0001685]]]
["bitfinex","BTCUSD",1743292990646,[[82817.0,0.0048082],[82813.0,0.091675],[82812.0,0.241508],[82811.0,0.4176],[82810.0,0.059975]],[[82818.0,0.27835128],[82819.0,0.012074],[82821.0,0.253558],[82823.0,0.241481],[82831.0,0.0001685]]]
["bitfinex","BTCUSD",1743292991812,[[82817.0,0.0048082],[82813.0,0.091675],[82812.0,0.241508],[82811.0,0.4176],[82810.0,0.059975]],[[82818.0,0.27835128],[82819.0,0.012074],[82821.0,0.253558],[82823.0,0.241481],[82831.0,0.1350885]]]
["bitfinex","BTCUSD",1743292992090,[[82817.0,0.0048082],[82813.0,0.0796],[82811.0,0.4176],[82810.0,0.301491],[82788.0,0.0003368]],[[82818.0,0.27835128],[82819.0,0.012074],[82821.0,0.253558],[82823.0,0.241481],[82831.0,0.1350885]]]
["bitfinex","BTCUSD",1743292992091,[[82817.0,0.0048082],[82813.0,0.0796],[82811.0,0.4176],[82810.0,0.301491],[82788.0,0.0003368]],[[82818.0,0.27835128],[82819.0,0.012074],[82821.0,0.253558],[82823.0,0.241481],[82829.0,0.30924687]]]
["bitfinex","BTCUSD",1743292992293,[[82817.0,0.0048082],[82813.0,0.0796],[82811.0,0.4176],[82810.0,0.301491],[82788.0,0.0003368]],[[82818.0,0.27835128],[82819.0,0.012074],[82821.0,0.253558],[82823.0,0.241481],[82829.0,0.3]]]
["bitfinex","BTCUSD",1743292992506,[[82817.0,0.0048082],[82813.0,0.0796],[82811.0,0.4176],[82810.0,0.301491],[82788.0,0.0003368]],[[82818.0,0.27835128],[82819.0,0.012074],[82821.0,0.253558],[82823.0,0.2604199],[82829.0,0.3]]]
["bitfinex","BTCUSD",1743292993002,[[82817.0,0.0028082],[82813.0,0.0796],[82811.0,0.4176],[82810.0,0.301491],[82788.0,0.0003368]],[[82818.0,0.27835128],[82819.0,0.012074],[82821.0,0.253558],[82823.0,0.2604199],[82829.0,0.3]]]
["bitfinex","BTCUSD",1743292993206,[[82817.0,0.0008082],[82813.0,0.0796],[82811.0,0.4176],[82810.0,0.301491],[82788.0,0.0003368]],[[82818.0,0.27835128],[82819.0,0.012074],[82821.0,0.253558],[82823.0,0.241481],[82829.0,0.3]]]
["bitfinex","BTCUSD",1743292993365,[[82817.0,0.0028082],[82813.0,0.0796],[82811.0,0.4176],[82810.0,0.301491],[82788.0,0.0003368]],[[82818.0,0.27835128],[82819.0,0.012074],[82821.0,0.253558],[82823.0,0.241481],[82829.0,0.3]]]
["bitfinex","BTCUSD",1743292993671,[[82817.0,0.0028082],[82813.0,0.0796],[82811.0,0.4176],[82810.0,0.301491],[82788.0,0.0003368]],[[82818.0,0.27835128],[82819.0,0.012074],[82821.0,0.253558],[82823.0,0.241481],[82829.0,0.31893892]]]
["bitfinex","BTCUSD",1743292994211,[[82817.0,0.0028082],[82813.0,0.0796],[82812.0,0.24151],[82811.0,0.429675],[82810.0,0.301491]],[[82818.0,0.27835128],[82819.0,0.012074],[82821.0,0.253558],[82823.0,0.241481],[82829.0,0.31893892]]]
["bitfinex","BTCUSD",1743292994506,[[82817.0,0.0038082],[82813.0,0.0796],[82811.0,0.429675],[82810.0,0.301491],[82805.0,0.241529]],[[82818.0,0.27835128],[82819.0,0.012074],[82821.0,0.253558],[82823.0,0.241481],[82829.0,0.31893892]]]
["bitfinex","BTCUSD",1743292995909,[[82817.0,0.0038082],[82813.0,0.0796],[82811.0,0.429675],[82810.0,0.301491],[82805.0,0.241529]],[[82818.0,0.27835128],[82819.0,0.012074],[82821.0,0.253558],[82823.0,0.241481],[82829.0,0.3]]]
["bitfinex","BTCUSD",1743292996113,[[82817.0,0.0038082],[82813.0,0.0796],[82811.0,0.4176],[82810.0,0.301491]],[[82818.0,0.27835128],[82819.0,0.012074],[82821.0,0.253558],[82823.0,0.241481],[82829.0,0.3]]]
["bitfinex","BTCUSD",1743292996114,[[82817.0,0.0038082],[82813.0,0.0796],[82811.0,0.4176],[82810.0,0.0479],[82808.0,0.000337]],[[82818.0,0.27835128],[82819.0,0.012074],[82821.0,0.253558],[82823.0,0.241481],[82829.0,0.662193]]]
["bitfinex","BTCUSD",1743292996347,[[82817.0,0.0038082],[82811.0,0.4176],[82808.0,0.000337],[82806.0,0.0785],[82805.0,0.253606]],[[82818.0,0.27835128],[82819.0,0.012074],[82821.0,0.253558],[82823.0,0.241481],[82826.0,0.0804]]]
["bitfinex","BTCUSD",1743292996553,[[82817.0,0.0038082],[82811.0,0.4176],[82808.0,0.000337],[82806.0,0.0785],[82805.0,0.012076]],[[82818.0,0.27835128],[82819.0,0.012074],[82821.0,0.253558],[82823.0,0.241481],[82826.0,0.0804]]]
["bitfinex","BTCUSD",1743292996753,[[82817.0,0.0038082],[82811.0,0.4176],[82808.0,0.000337],[82806.0,0.0785],[82805.0,0.253605]],[[82818.0,0.27835128],[82819.0,0.012074],[82821.0,0.253558],[82823.0,0.241481],[82826.0,0.0804]]]
["bitfinex","BTCUSD",1743292997069,[[82817.0,0.0038082],[82811.0,0.4176],[82808.0,0.000337],[82806.0,0.0785],[82805.0,0.253605]],[[82818.0,0.3145548],[82819.0,0.012074],[82821.0,0.253558],[82823.0,0.241481],[82826.0,0.0804]]]
["bitfinex","BTCUSD",1743292997477,[[82817.0,0.0028082],[82811.0,0.4176],[82808.0,0.000337],[82806.0,0.332102],[82805.0,0.253605]],[[82818.0,0.3145548],[82819.0,0.012074],[82821.0,0.253558],[82823.0,0.241481],[82826.0,0.0804]]]
["bitfinex","BTCUSD",1743292997682,[[82817.0,0.0028082],[82811.0,0.4176],[82808.0,0.000337],[82806.0,0.332102],[82805.0,0.253605]],[[82818.0,0.3145548],[82819.0,0.012074],[82821.0,0.253558],[82823.0,0.241481],[85050.0,0.00031]]]
["bitfinex","BTCUSD",1743292997858,[[82817.0,0.0028082],[82811.0,0.4176],[82808.0,0.012413],[82807.0,0.241523],[82806.0,0.332102]],[[82818.0,0.3145548],[82819.0,0.012074],[82821.0,0.253558],[82823.0,0.241481],[82829.0,0.3]]]
["bitfinex","BTCUSD",1743292998170,[[82817.0,0.0008082],[82811.0,0.4176],[82808.0,0.012413],[82807.0,0.241523],[82806.0,0.332102]],[[82818.0,0.3145548],[82819.0,0.012074],[82821.0,0.253558],[82823.0,0.241481],[82829.0,0.3]]]
["bitfinex","BTCUSD",1743292998516,[[82817.0,0.0018082],[82811.0,0.4176],[82809.0,0.241518],[82808.0,0.012413],[82806.0,0.332102]],[[82818.0,0.3145548],[82819.0,0.012074],[82821.0,0.253558],[82823.0,0.241481],[82829.0,0.3]]]
["bitfinex","BTCUSD",1743292999318,[[82817.0,0.0018082],[82811.0,0.4176],[82809.0,0.241518],[82808.0,0.012413],[82806.0,0.090576]],[[82818.0,0.0609878],[82827.0,0.012073],[82828.0,0.241465],[82831.0,0.5755285],[82849.0,0.1131036]]]
["bitfinex","BTCUSD",1743292999530,[[82817.0,0.0018082],[82811.0,0.4176],[82809.0,0.241518],[82808.0,0.012413]],[[82827.0,0.012073],[82831.0,0.5755285],[82849.0,0.1131036]]]
["bitfinex","BTCUSD",1743292999531,[[82826.0,0.012073],[82823.0,0.012073],[82820.0,0.012074],[82817.0,0.1384822],[82814.0,0.012075]],[[82827.0,0.3],[82831.0,0.5755285],[82837.0,0.012071],[82839.0,0.012071],[82840.0,0.0001685]]]
["bitfinex","BTCUSD",1743292999710,[[82829.0,0.378134],[82826.0,0.429673],[82824.0,0.012073],[82823.0,0.012073],[82820.0,0.012074]],[[82831.0,0.5755285],[82840.0,0.0001685]]]
["bitfinex","BTCUSD",1743292999711,[[82829.0,0.378134],[82826.0,0.429673],[82824.0,0.012073],[82823.0,0.012073],[82820.0,0.012074]],[[82830.0,0.3],[82831.0,0.0001685],[82832.0,0.02480374],[82840.0,0.0001685],[82843.0,0.012071]]]
["bitfinex","BTCUSD",1743292999919,[[82830.0,0.012072],[82829.0,0.378134],[82826.0,0.671143],[82825.0,0.241472],[82824.0,0.012073]],[[82831.0,0.0001685],[82836.0,0.241441],[82837.0,0.012071],[82838.0,0.012071],[82840.0,0.0001685]]]
["bitfinex","BTCUSD",1743293000136,[[82830.0,0.012072],[82829.0,0.378134],[82826.0,0.671143],[82824.0,0.012073],[82811.0,0.14731369]],[[82831.0,0.0001685],[82835.0,0.3],[82836.0,0.02399429],[82837.0,0.253509],[82838.0,0.012071]]]
["bitfinex","BTCUSD",1743293000335,[[82829.0,0.378134],[82826.0,0.671143],[82824.0,0.012073],[82823.0,0.253545],[82811.0,0.13512]],[[82831.0,0.0001685],[82835.0,0.312072],[82836.0,0.26543729],[82837.0,0.253509],[82838.0,0.012071]]]
["bitfinex","BTCUSD",1743293000532,[[82830.0,0.012072],[82829.0,0.378134],[82826.0,0.671143],[82824.0,0.012073],[82823.0,0.253545]],[[82831.0,0.0001685],[82835.0,0.3],[82836.0,0.012072],[82837.0,0.253509],[82838.0,0.012071]]]
["bitfinex","BTCUSD",1743293000968,[[82829.0,0.1246],[82826.0,0.671143],[82824.0,0.012073],[82823.0,0.253545]],[[82831.0,0.0001685],[82835.0,0.3],[82836.0,0.012072],[82837.0,0.253509],[82838.0,0.012071]]]
["bitfinex","BTCUSD",1743293000969,[[82829.0,0.1246],[82826.0,0.671143],[82824.0,0.012073],[82823.0,0.253545],[82815.0,0.241499]],[[82831.0,0.0001685],[82834.0,0.012072],[82835.0,0.553516],[82836.0,0.012072],[82837.0,0.253509]]]
["bitfinex","BTCUSD",1743293001297,[[82829.0,0.1246],[82826.0,0.671143],[82815.0,0.241499]],[[82831.0,0.0001685],[82834.0,0.012072],[82835.0,0.553516],[82836.0,0.012072],[82837.0,0.253509]]]
["bitfinex","BTCUSD",1743293001298,[[82829.0,0.1246],[82826.0,0.4176],[82821.0,0.012074],[82820.0,0.253559],[82819.0,0.24149]],[[82830.0,0.0122405],[82831.0,0.0001685],[82833.0,0.012072],[82834.0,0.012072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743293001494,[[82829.0,0.1246],[82826.0,0.4176],[82822.0,0.253554],[82821.0,0.012074],[82820.0,0.253559]],[[82830.0,0.0122405],[82831.0,0.2416235],[82833.0,0.012072],[82834.0,0.012072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743293001669,[[82829.0,0.1246],[82826.0,0.4176],[82824.0,0.241474],[82822.0,0.253554],[82821.0,0.012074]],[[82830.0,0.0122405],[82831.0,0.2416235],[82833.0,0.253523],[82834.0,0.012072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743293001869,[[82829.0,0.1246],[82826.0,0.4176],[82824.0,0.241474],[82823.0,0.012073],[82822.0,0.253554]],[[82830.0,0.0122405],[82831.0,0.2416235],[82833.0,0.253523],[82834.0,0.012072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743293002072,[[82829.0,0.117656],[82826.0,0.4176],[82823.0,0.012073],[82822.0,0.253554],[82820.0,0.012074]],[[82830.0,0.0122405],[82831.0,0.2416235],[82833.0,0.253523],[82834.0,0.012072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743293002503,[[82829.0,0.117656],[82826.0,0.4176],[82823.0,0.253549],[82822.0,0.253554],[82820.0,0.012074]],[[82830.0,0.0122405],[82831.0,0.2416235],[82833.0,0.253523],[82834.0,0.012072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743293002702,[[82829.0,0.117656],[82826.0,0.4176],[82824.0,0.012073],[82823.0,0.253549],[82822.0,0.253554]],[[82830.0,0.0122405],[82831.0,0.2416235],[82833.0,0.253523],[82834.0,0.012072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743293003206,[[82829.0,0.117656],[82826.0,0.4176],[82817.0,0.2543762],[82810.0,0.25605485],[82806.0,0.00912065]],[[82830.0,0.0122405],[82831.0,0.2416235],[82833.0,0.253523],[82834.0,0.012072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743293003390,[[82829.0,0.117656],[82826.0,0.4176],[82820.0,0.012074],[82819.0,0.241487],[82817.0,0.0128822]],[[82830.0,0.0122405],[82831.0,0.2416235],[82833.0,0.253523],[82834.0,0.012072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743293003846,[[82829.0,0.117656],[82826.0,0.4176],[82821.0,0.012074],[82820.0,0.012074],[82819.0,0.241487]],[[82830.0,0.0122405],[82831.0,0.2416235],[82833.0,0.253523],[82834.0,0.012072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743293004164,[[82829.0,0.117656],[82826.0,0.4176],[82822.0,0.241481],[82821.0,0.012074],[82820.0,0.012074]],[[82830.0,0.0122405],[82831.0,0.2416235],[82833.0,0.253523],[82834.0,0.012072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743293004665,[[82829.0,0.117656],[82826.0,0.4176],[82821.0,0.012074],[82820.0,0.253558],[82815.0,0.241501]],[[82830.0,0.0122405],[82831.0,0.2416235],[82833.0,0.253523],[82834.0,0.012072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743293005025,[[82829.0,0.117656],[82826.0,0.4176],[82822.0,0.24148],[82821.0,0.012074],[82820.0,0.253558]],[[82830.0,0.0122405],[82831.0,0.2416235],[82833.0,0.253523],[82834.0,0.012072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743293005234,[[82829.0,0.117656],[82826.0,0.4176],[82824.0,0.241475],[82822.0,0.253554],[82821.0,0.012074]],[[82830.0,0.0122405],[82831.0,0.2416235],[82833.0,0.253523],[82834.0,0.012072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743293005434,[[82829.0,0.117656],[82826.0,0.4176],[82824.0,0.241475],[82823.0,0.012073],[82822.0,0.012074]],[[82830.0,0.0122405],[82831.0,0.2416235],[82833.0,0.253523],[82834.0,0.012072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743293008937,[[82829.0,0.117656],[82826.0,0.4176],[82824.0,0.241475],[82823.0,0.012073],[82822.0,0.012074]],[[82830.0,0.0122405],[82831.0,0.2416235],[82833.0,0.253523],[82834.0,0.012072],[82835.0,0.03100826]]]
["bitfinex","BTCUSD",1743293009350,[[82829.0,0.117656],[82826.0,0.4176],[82824.0,0.253548],[82823.0,0.012073],[82822.0,0.012074]],[[82830.0,0.0122405],[82831.0,0.2416235],[82833.0,0.253523],[82834.0,0.012072],[82835.0,0.03100826]]]
["bitfinex","BTCUSD",1743293014741,[[82829.0,0.117656],[82826.0,0.4176],[82824.0,0.253548],[82823.0,0.012073],[82822.0,0.012074]],[[82830.0,0.0122405],[82831.0,0.2416235],[82833.0,0.253523],[82834.0,0.012072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743293016180,[[82829.0,0.117656],[82826.0,0.4176],[82823.0,0.012073],[82822.0,0.253554],[82811.0,0.241513]],[[82830.0,0.0122405],[82831.0,0.2416235],[82833.0,0.253523],[82834.0,0.012072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743293016885,[[82829.0,0.117656],[82826.0,0.4176],[82822.0,0.253554],[82811.0,0.241513]],[[82830.0,0.0122405],[82831.0,0.2416235],[82833.0,0.253523],[82834.0,0.012072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743293016886,[[82829.0,0.071556],[82826.0,0.4176],[82821.0,0.061474],[82818.0,0.241491],[82811.0,0.241513]],[[82830.0,0.0122405],[82831.0,0.2416235],[82833.0,0.253523],[82834.0,0.012072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743293017089,[[82829.0,0.071556],[82826.0,0.4176],[82822.0,0.012074],[82821.0,0.302955],[82820.0,0.012074]],[[82830.0,0.0122405],[82831.0,0.2416235],[82833.0,0.253523],[82834.0,0.012072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743293017314,[[82826.0,0.4176],[82822.0,0.012074],[82821.0,0.302955],[82820.0,0.012074]],[[82830.0,0.0122405],[82831.0,0.2416235],[82833.0,0.253523],[82834.0,0.012072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743293017315,[[82826.0,0.4176],[82824.0,0.0754],[82821.0,0.0494],[82817.0,0.0128822],[82816.0,0.241499]],[[82827.0,0.25354],[82830.0,0.2537015],[82831.0,0.0001685],[82833.0,0.012072],[82834.0,0.012072]]]
["bitfinex","BTCUSD",1743293017451,[[82826.0,0.4176],[82821.0,0.0494],[82817.0,0.0762082],[82812.0,0.241509],[82811.0,0.012075]],[[82827.0,0.25354],[82829.0,0.241461],[82830.0,0.2537015],[82831.0,0.0001685],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1743293017652,[[82826.0,0.4176],[82817.0,0.0762082],[82811.0,0.012075]],[[82827.0,0.25354],[82829.0,0.241461],[82830.0,0.2537015],[82831.0,0.0001685],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1743293017653,[[82826.0,0.4176],[82817.0,0.0762082],[82815.0,0.2415],[82813.0,0.241505],[82811.0,0.061475]],[[82827.0,0.25354],[82829.0,0.241461],[82830.0,0.2537015],[82831.0,0.0001685],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1743293017877,[[82826.0,0.4176],[82817.0,0.0762082],[82813.0,0.241505],[82811.0,0.302986],[82794.0,0.01454085]],[[82827.0,0.25354],[82829.0,0.241461],[82830.0,0.2537015],[82831.0,0.0001685],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1743293018400,[[82826.0,0.4176],[82817.0,0.0762082],[82813.0,0.241505],[82811.0,0.302986],[82794.0,0.01454085]],[[82827.0,0.25052175],[82829.0,0.241461],[82830.0,0.2537015],[82831.0,0.0001685],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1743293018625,[[82826.0,0.4186],[82817.0,0.0762082],[82813.0,0.241505],[82811.0,0.302986],[82794.0,0.01454085]],[[82827.0,0.25052175],[82829.0,0.241461],[82830.0,0.2537015],[82831.0,0.0001685],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1743293018925,[[82826.0,0.4196],[82817.0,0.0762082],[82813.0,0.241505],[82811.0,0.302986],[82802.0,0.241538]],[[82827.0,0.25052175],[82829.0,0.241461],[82830.0,0.27263823],[82831.0,0.0001685],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1743293019346,[[82826.0,0.4196],[82817.0,0.0762082],[82813.0,0.241505],[82811.0,0.302986],[82802.0,0.241538]],[[82827.0,0.25052175],[82829.0,0.241461],[82830.0,0.2537015],[82831.0,0.0001685],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1743293020046,[[82826.0,0.4196],[82817.0,0.0762082],[82811.0,0.302986],[82808.0,0.389014],[82802.0,0.241538]],[[82827.0,0.25052175],[82829.0,0.241461],[82830.0,0.2537015],[82831.0,0.0001685],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1743293020255,[[82826.0,0.4196],[82817.0,0.0762082],[82812.0,0.012075],[82811.0,0.302986],[82808.0,0.389014]],[[82827.0,0.25052175],[82829.0,0.241461],[82830.0,0.2537015],[82831.0,0.0001685],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1743293020443,[[82826.0,0.4196],[82817.0,0.0762082],[82812.0,0.253583],[82811.0,0.302986],[82808.0,0.389014]],[[82827.0,0.25052175],[82829.0,0.241461],[82830.0,0.2537015],[82831.0,0.0001685],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1743293020650,[[82826.0,0.4196],[82817.0,0.0762082],[82812.0,0.012075],[82811.0,0.302986],[82808.0,0.389014]],[[82827.0,0.25052175],[82829.0,0.241461],[82830.0,0.2537015],[82831.0,0.0001685],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1743293020848,[[82826.0,0.4196],[82817.0,0.0762082],[82811.0,0.0494],[82808.0,0.389014]],[[82827.0,0.25052175],[82829.0,0.241461],[82830.0,0.2537015],[82831.0,0.0001685],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1743293020849,[[82826.0,0.4196],[82817.0,0.0762082],[82811.0,0.0494],[82808.0,0.389014],[82805.0,0.012076]],[[82827.0,0.55052175],[82829.0,0.241461],[82830.0,0.2537015],[82831.0,0.0001685],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1743293020996,[[82826.0,0.4196],[82817.0,0.0008082],[82811.0,0.1248],[82808.0,0.000337],[82803.0,0.135]],[[82827.0,0.55052175],[82829.0,0.241461],[82830.0,0.2537015],[82831.0,0.0001685],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1743293020997,[[82826.0,0.4196],[82817.0,0.0008082],[82811.0,0.1248],[82808.0,0.000337],[82803.0,0.135]],[[82827.0,0.55052175],[82829.0,0.241461],[82830.0,0.2537015],[82831.0,0.1352485],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1743293021201,[[82826.0,0.002],[82817.0,0.0008082],[82808.0,0.000337],[82804.0,0.0754],[82803.0,0.135]],[[82827.0,0.71502223],[82829.0,0.241461],[82830.0,0.2537015],[82831.0,0.1352485],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1743293021403,[[82826.0,0.002],[82817.0,0.0008082],[82808.0,0.000337],[82804.0,0.0754],[82803.0,0.135]],[[82827.0,0.75114821],[82829.0,0.241461],[82830.0,0.2537015],[82831.0,0.1352485],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1743293021804,[[82826.0,0.001],[82817.0,0.0008082],[82808.0,0.000337],[82804.0,0.0754],[82801.0,0.0494]],[[82827.0,0.64078272],[82829.0,0.241461],[82830.0,0.2537015],[82831.0,0.1352485],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1743293022002,[[82817.0,0.0008082],[82808.0,0.000337],[82804.0,0.0754],[82801.0,0.0494],[82798.0,0.253626]],[[82818.0,0.553567],[82820.0,0.241489],[82821.0,0.253559],[82824.0,0.012073],[82827.0,0.35972124]]]
["bitfinex","BTCUSD",1743293022203,[[82817.0,0.0008082],[82808.0,0.000337],[82804.0,0.0754],[82801.0,0.0494],[82798.0,0.253626]],[[82818.0,0.553567],[82820.0,0.241489],[82821.0,0.253559],[82824.0,0.012073],[82827.0,0.32559526]]]
["bitfinex","BTCUSD",1743293022406,[[82817.0,0.0008082],[82808.0,0.000337],[82804.0,0.0754],[82801.0,0.0494],[82798.0,0.253626]],[[82818.0,0.553567],[82820.0,0.241489],[82821.0,0.253559],[82824.0,0.012073],[82827.0,0.32459526]]]
["bitfinex","BTCUSD",1743293022834,[[82817.0,0.0008082],[82808.0,0.000337],[82804.0,0.0754],[82801.0,0.0494],[82798.0,0.253626]],[[82818.0,0.553567],[82820.0,0.241489],[82821.0,0.253559],[82824.0,0.012073],[82827.0,0.32659526]]]
["bitfinex","BTCUSD",1743293023031,[[82817.0,0.0008082],[82808.0,0.000337],[82804.0,0.0754],[82801.0,0.0494],[82798.0,0.253626]],[[82818.0,0.553567],[82820.0,0.241489],[82821.0,0.253559],[82824.0,0.012073],[82827.0,0.30765674]]]
["bitfinex","BTCUSD",1743293023277,[[82817.0,0.0008082],[82808.0,0.000337],[82804.0,0.0754],[82801.0,0.0494],[82798.0,0.253626]],[[82818.0,0.553567],[82820.0,0.241489],[82821.0,0.253559],[82824.0,0.012073],[82827.0,0.332067]]]
["bitfinex","BTCUSD",1743293023455,[[82817.0,0.0008082],[82808.0,0.000337],[82804.0,0.0754],[82801.0,0.0494],[82798.0,0.253626]],[[82818.0,0.57250597],[82820.0,0.241489],[82821.0,0.253559],[82824.0,0.012073],[82827.0,0.332067]]]
["bitfinex","BTCUSD",1743293023920,[[82817.0,0.0008082],[82808.0,0.000337],[82804.0,0.0754],[82801.0,0.0494],[82798.0,0.253626]],[[82818.0,0.57250597],[82820.0,0.241489],[82821.0,0.253559],[82824.0,0.012073],[82827.0,0.331067]]]
["bitfinex","BTCUSD",1743293024129,[[82817.0,0.0008082],[82808.0,0.000337],[82804.0,0.0754],[82801.0,0.290942],[82799.0,0.012077]],[[82818.0,0.31893897],[82820.0,0.241489],[82821.0,0.253559],[82823.0,0.0778],[82824.0,0.012073]]]
["bitfinex","BTCUSD",1743293024331,[[82817.0,0.0008082],[82808.0,0.000337],[82804.0,0.087476],[82803.0,0.25361],[82801.0,0.0494]],[[82818.0,0.03101297],[82819.0,0.3],[82820.0,0.241489],[82821.0,0.253559],[82823.0,0.0778]]]
["bitfinex","BTCUSD",1743293024543,[[82817.0,0.0008082],[82810.0,0.241516],[82808.0,0.012413],[82805.0,0.012076],[82804.0,0.087476]],[[82818.0,0.01893897],[82819.0,0.3],[82821.0,0.241485],[82827.0,0.285867],[82830.0,0.0122405]]]
["bitfinex","BTCUSD",1743293024711,[[82817.0,0.0762082],[82808.0,0.000337],[82805.0,0.253604],[82802.0,0.012077],[82800.0,0.241545]],[[82818.0,0.03101297],[82819.0,0.541493],[82821.0,0.012074],[82824.0,0.253551],[82827.0,0.03546501]]]
["bitfinex","BTCUSD",1743293024916,[[82817.0,0.0008082],[82812.0,0.0754],[82808.0,0.000337],[82807.0,0.253601],[82805.0,0.253604]],[[82818.0,0.03101297],[82819.0,0.541493],[82820.0,0.24149],[82821.0,0.012074],[82824.0,0.253551]]]
["bitfinex","BTCUSD",1743293025117,[[82817.0,0.0008082],[82812.0,0.0754],[82809.0,0.241519],[82808.0,0.000337],[82807.0,0.253601]],[[82818.0,0.03101297],[82819.0,0.541493],[82820.0,0.24149],[82821.0,0.012074],[82824.0,0.253551]]]
["bitfinex","BTCUSD",1743293025320,[[82817.0,0.0008082],[82812.0,0.0754],[82811.0,0.012075],[82810.0,0.241513],[82808.0,0.012413]],[[82818.0,0.03101297],[82819.0,0.541493],[82820.0,0.24149],[82821.0,0.012074],[82824.0,0.253551]]]
["bitfinex","BTCUSD",1743293025641,[[82817.0,0.0008082],[82812.0,0.0754],[82810.0,0.241513],[82808.0,0.012413],[82796.0,0.000337]],[[82818.0,0.03101297],[82819.0,0.541493],[82820.0,0.24149],[82821.0,0.012074],[82824.0,0.253551]]]
["bitfinex","BTCUSD",1743293025949,[[82817.0,0.0008082],[82808.0,0.012413],[82796.0,0.000337]],[[82824.0,0.253551]]]
["bitfinex","BTCUSD",1743293025950,[[82826.0,0.012073],[82825.0,0.241472],[82823.0,0.012073],[82822.0,0.012074],[82821.0,0.012074]],[[82827.0,0.002],[82830.0,0.0001685],[82839.0,0.1081036],[82840.0,0.01234758],[82845.0,0.58743]]]
["bitfinex","BTCUSD",1743293026150,[[82826.0,0.13928728],[82825.0,0.241472],[82823.0,0.012073],[82822.0,0.253555],[82821.0,0.012074]],[[82827.0,0.002],[82830.0,0.0001685],[82839.0,0.1081036],[82840.0,0.01234758],[82843.0,0.012071]]]
["bitfinex","BTCUSD",1743293026278,[[82826.0,0.136873],[82825.0,0.241472],[82823.0,0.012073],[82822.0,0.253555],[82821.0,0.012074]],[[82827.0,0.002],[82830.0,0.0001685],[82839.0,0.1081036],[82840.0,0.0001685],[82842.0,0.012071]]]
["bitfinex","BTCUSD",1743293026536,[[82826.0,0.554473],[82825.0,0.376872],[82823.0,0.012073],[82822.0,0.253555],[82821.0,0.012074]],[[82827.0,0.002],[82830.0,0.0001685],[82839.0,0.1081036],[82840.0,0.0001685],[82845.0,0.57536]]]
["bitfinex","BTCUSD",1743293027155,[[82829.0,0.012073],[82827.0,0.241467],[82826.0,0.72054],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82839.0,0.1081036],[82840.0,0.0001685],[82845.0,0.57536],[82849.0,0.553475]]]
["bitfinex","BTCUSD",1743293027378,[[82829.0,0.328934],[82827.0,0.241467],[82826.0,0.72454],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82839.0,0.1081036],[82840.0,0.0001685],[82845.0,0.816775],[82847.0,0.26574984]]]
["bitfinex","BTCUSD",1743293027531,[[82829.0,0.328934],[82827.0,0.241467],[82826.0,0.72454],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82839.0,0.1081036],[82840.0,0.0001685],[82845.0,0.57536],[82847.0,0.253479]]]
["bitfinex","BTCUSD",1743293027961,[[82829.0,0.328934],[82827.0,0.241467],[82826.0,0.72254],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82839.0,0.1081036],[82840.0,0.0001685],[82845.0,0.57536],[82847.0,0.253479]]]
["bitfinex","BTCUSD",1743293028376,[[82829.0,0.329934],[82827.0,0.241467],[82826.0,0.72254],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82839.0,0.1081036],[82840.0,0.0001685],[82845.0,0.57536],[82847.0,0.253479]]]
["bitfinex","BTCUSD",1743293028574,[[82829.0,0.329934],[82827.0,0.241467],[82826.0,0.72054],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82839.0,0.1081036],[82840.0,0.0001685],[82845.0,0.57536],[82849.0,0.553475]]]
["bitfinex","BTCUSD",1743293028800,[[82829.0,0.329934],[82827.0,0.241467],[82826.0,0.72054],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82839.0,0.1081036],[82840.0,0.0001685],[82845.0,0.57536],[82847.0,0.0236615]]]
["bitfinex","BTCUSD",1743293028990,[[82829.0,0.330934],[82827.0,0.241467],[82826.0,0.72054],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82839.0,0.1081036],[82840.0,0.0001685],[82845.0,0.57536],[82847.0,0.0236615]]]
["bitfinex","BTCUSD",1743293029171,[[82829.0,0.330934],[82827.0,0.241467],[82826.0,0.72054],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82845.0,0.57536],[82847.0,0.0236615]]]
["bitfinex","BTCUSD",1743293029172,[[82829.0,0.330934],[82827.0,0.241467],[82826.0,0.72054],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82844.0,0.3],[82845.0,0.57536],[82847.0,0.0236615]]]
["bitfinex","BTCUSD",1743293029990,[[82829.0,0.748534],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82844.0,0.3],[82845.0,0.57536],[82847.0,0.0236615]]]
["bitfinex","BTCUSD",1743293032860,[[82829.0,0.748534],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82844.0,0.3],[82845.0,0.57536],[82847.0,0.0357315]]]
["bitfinex","BTCUSD",1743293033935,[[82829.0,0.748534],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82844.0,0.3],[82845.0,0.57536],[82846.0,0.2415796]]]
["bitfinex","BTCUSD",1743293035675,[[82829.0,0.748534],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82844.0,0.3],[82845.0,0.57536],[82846.0,0.0001686]]]
["bitfinex","BTCUSD",1743293036621,[[82829.0,0.747534],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82844.0,0.3],[82845.0,0.57536],[82846.0,0.0001686]]]
["bitfinex","BTCUSD",1743293036818,[[82829.0,0.86681883],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82844.0,0.3],[82845.0,0.57536],[82846.0,0.0001686]]]
["bitfinex","BTCUSD",1743293037019,[[82829.0,0.88735968],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82844.0,0.3],[82845.0,0.57536],[82846.0,0.0001686]]]
["bitfinex","BTCUSD",1743293037936,[[82829.0,0.88735968],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82846.0,0.0001686]]]
["bitfinex","BTCUSD",1743293037937,[[82829.0,0.88735968],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82846.0,0.0001686],[82855.0,0.241388],[82857.0,0.012068]]]
["bitfinex","BTCUSD",1743293038124,[[82829.0,0.88735968],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82846.0,0.0001686],[82854.0,0.0001685],[82855.0,0.241388]]]
["bitfinex","BTCUSD",1743293038270,[[82829.0,0.88735968],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82846.0,0.0001686],[82854.0,0.2536275],[82855.0,0.241388]]]
["bitfinex","BTCUSD",1743293038452,[[82829.0,0.88735968],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82846.0,0.0001686],[82853.0,0.012069],[82854.0,0.2536275]]]
["bitfinex","BTCUSD",1743293038649,[[82829.0,0.88735968],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82846.0,0.0001686],[82853.0,0.253462],[82854.0,0.2536275]]]
["bitfinex","BTCUSD",1743293038862,[[82829.0,0.88735968],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82846.0,0.0001686],[82849.0,0.01893282],[82853.0,0.253462]]]
["bitfinex","BTCUSD",1743293039311,[[82829.0,0.88735968],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82846.0,0.0001686],[82849.0,0.01893282],[82851.0,0.012069]]]
["bitfinex","BTCUSD",1743293041649,[[82829.0,0.88735968],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82846.0,0.0001686],[82848.0,0.3],[82849.0,0.27240582]]]
["bitfinex","BTCUSD",1743293041894,[[82829.0,0.88735968],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82846.0,0.0001686],[82848.0,0.553478],[82849.0,0.27240582]]]
["bitfinex","BTCUSD",1743293042611,[[82829.0,0.88735968],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82846.0,0.0001686],[82848.0,0.31207],[82849.0,0.27240582]]]
["bitfinex","BTCUSD",1743293042809,[[82829.0,0.88735968],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82846.0,0.3001686],[82847.0,0.241408],[82848.0,0.31207]]]
["bitfinex","BTCUSD",1743293043018,[[82829.0,0.88735968],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82846.0,0.3001686],[82847.0,0.253478],[82848.0,0.01207]]]
["bitfinex","BTCUSD",1743293043232,[[82829.0,0.88735968],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82844.0,0.3],[82845.0,0.253485],[82846.0,0.0001686]]]
["bitfinex","BTCUSD",1743293043584,[[82829.0,0.76707485],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.1354],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82844.0,0.3],[82845.0,0.253485],[82846.0,0.0001686]]]
["bitfinex","BTCUSD",1743293043789,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.30294],[82823.0,0.012073],[82817.0,0.0008082]],[[82830.0,0.0001685],[82840.0,0.2536685],[82843.0,0.012071],[82845.0,0.253485],[82846.0,0.0001686]]]
["bitfinex","BTCUSD",1743293043968,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.4379],[82823.0,0.012073],[82817.0,0.01534905]],[[82830.0,0.0001685],[82840.0,0.0122395],[82843.0,0.012071],[82845.0,0.253485],[82846.0,0.0001686]]]
["bitfinex","BTCUSD",1743293044181,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.4379],[82823.0,0.012073],[82817.0,0.01534905]],[[82830.0,0.0001685],[82840.0,0.0001685],[82842.0,0.241426],[82843.0,0.012071],[82844.0,0.3]]]
["bitfinex","BTCUSD",1743293044599,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.4379],[82823.0,0.012073],[82817.0,0.01534905]],[[82830.0,0.0001685],[82840.0,0.0001685],[82842.0,0.253497],[82843.0,0.012071],[82844.0,0.3]]]
["bitfinex","BTCUSD",1743293047852,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.4379],[82823.0,0.012073],[82817.0,0.01534905]],[[82830.0,0.0001685],[82840.0,0.2415975],[82842.0,0.253497],[82843.0,0.012071],[82844.0,0.3]]]
["bitfinex","BTCUSD",1743293048085,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.4379],[82823.0,0.012073],[82817.0,0.01534905]],[[82830.0,0.0001685],[82840.0,0.2415975],[82841.0,0.012071],[82842.0,0.253497],[82843.0,0.012071]]]
["bitfinex","BTCUSD",1743293048951,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.4379],[82823.0,0.012073],[82817.0,0.01534905]],[[82830.0,0.0001685],[82840.0,0.2536685],[82841.0,0.012071],[82842.0,0.253497],[82843.0,0.012071]]]
["bitfinex","BTCUSD",1743293049148,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.4379],[82823.0,0.012073],[82817.0,0.01534905]],[[82830.0,0.0001685],[82840.0,0.0001685],[82842.0,0.253497],[82843.0,0.012071],[82847.0,0.24141]]]
["bitfinex","BTCUSD",1743293049511,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.4379],[82823.0,0.012073],[82817.0,0.01534905]],[[82830.0,0.0001685],[82840.0,0.2415995],[82842.0,0.253497],[82843.0,0.012071],[82849.0,0.0189336]]]
["bitfinex","BTCUSD",1743293049734,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.4379],[82823.0,0.012073],[82817.0,0.01534905]],[[82830.0,0.0001685],[82840.0,0.0001685],[82842.0,0.253497],[82843.0,0.012071],[82847.0,0.24141]]]
["bitfinex","BTCUSD",1743293050413,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.4379],[82823.0,0.012073],[82817.0,0.01534905]],[[82830.0,0.0001685],[82840.0,0.0001685],[82844.0,0.3],[82847.0,0.24141],[82848.0,0.01207]]]
["bitfinex","BTCUSD",1743293050820,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.30294],[82823.0,0.012073],[82817.0,0.01534905]],[[82830.0,0.0001685],[82840.0,0.0001685],[82844.0,0.3],[82847.0,0.24141],[82848.0,0.01207]]]
["bitfinex","BTCUSD",1743293051014,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.13496],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82844.0,0.3],[82847.0,0.24141],[82848.0,0.01207]]]
["bitfinex","BTCUSD",1743293051462,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.13496],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82844.0,0.55349],[82845.0,0.01207],[82847.0,0.24141]]]
["bitfinex","BTCUSD",1743293051838,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.13496],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82841.0,0.3],[82842.0,0.241424],[82843.0,0.012071]]]
["bitfinex","BTCUSD",1743293052243,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.13496],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82841.0,0.553499],[82842.0,0.241424],[82843.0,0.012071]]]
["bitfinex","BTCUSD",1743293052448,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.13496],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82841.0,0.312071],[82842.0,0.241424],[82843.0,0.012071]]]
["bitfinex","BTCUSD",1743293053604,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.13496],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82841.0,0.3],[82842.0,0.241424],[82843.0,0.012071]]]
["bitfinex","BTCUSD",1743293054097,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.13496],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82841.0,0.3],[83297.0,60.0],[83811.0,0.00135392]]]
["bitfinex","BTCUSD",1743293054305,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.13496],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82844.0,0.24142],[82856.0,0.241384],[82905.0,0.06094853]]]
["bitfinex","BTCUSD",1743293054679,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.13496],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82844.0,0.24142],[82854.0,0.0001685],[82856.0,0.241384]]]
["bitfinex","BTCUSD",1743293055020,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.30294],[82823.0,0.012073],[82434.0,60.0]],[[82830.0,0.0001685],[82840.0,0.0001685],[82844.0,0.25349],[82849.0,0.2603386],[82854.0,0.0001685]]]
["bitfinex","BTCUSD",1743293055156,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.13488],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82844.0,0.25349],[82849.0,0.2603386],[82854.0,0.0001685]]]
["bitfinex","BTCUSD",1743293055805,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.13488],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82844.0,0.25349],[82849.0,0.241405],[82854.0,0.0001685]]]
["bitfinex","BTCUSD",1743293055980,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.13488],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82841.0,0.02408457],[82844.0,0.25349],[82849.0,0.241405]]]
["bitfinex","BTCUSD",1743293056385,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.13488],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82841.0,0.02408457],[82844.0,0.24142],[82849.0,0.241405]]]
["bitfinex","BTCUSD",1743293056794,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.13488],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82844.0,0.24142],[82849.0,0.241405],[82905.0,0.06094853]]]
["bitfinex","BTCUSD",1743293057191,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.13488],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82844.0,0.24142],[82849.0,0.241405],[82875.0,0.1]]]
["bitfinex","BTCUSD",1743293057372,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.13488],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82844.0,0.24142],[82849.0,0.241405],[82875.0,0.125]]]
["bitfinex","BTCUSD",1743293057830,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.13488],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82844.0,0.24142],[82849.0,0.241405],[82873.0,0.1081036]]]
["bitfinex","BTCUSD",1743293058400,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.13488],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82842.0,0.32405067],[82843.0,0.253494],[82873.0,0.1081036]]]
["bitfinex","BTCUSD",1743293058766,[[82829.0,0.752534],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.13488],[82823.0,0.012073]],[[82830.0,0.0001685],[82840.0,0.0001685],[82842.0,0.56547567],[82843.0,0.253494],[82845.0,0.253486]]]
["bitfinex","BTCUSD",1743293059153,[[82829.0,0.677134],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.13488],[82824.0,0.0766]],[[82830.0,0.0001685],[82840.0,0.0001685],[82842.0,0.32405067],[82843.0,0.253494],[82845.0,0.253486]]]
["bitfinex","BTCUSD",1743293059752,[[82829.0,0.677134],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.13488],[82824.0,0.0766]],[[82830.0,0.0001685],[82840.0,0.0001685],[82841.0,0.241427],[82842.0,0.02405067],[82843.0,0.253494]]]
["bitfinex","BTCUSD",1743293059981,[[82829.0,0.677134],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.13488],[82824.0,0.0766]],[[82830.0,0.0001685],[82840.0,0.0001685],[82842.0,0.32405067],[82843.0,0.253494],[82848.0,0.253477]]]
["bitfinex","BTCUSD",1743293060567,[[82829.0,0.677134],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.13488],[82824.0,0.0766]],[[82830.0,0.0001685],[82840.0,0.0001685],[82842.0,0.57754667],[82843.0,0.253494],[82845.0,0.01207]]]
["bitfinex","BTCUSD",1743293060922,[[82829.0,0.677134],[82827.0,0.241467],[82826.0,0.30294],[82825.0,0.13488],[82824.0,0.0766]],[[82830.0,0.0001685],[82840.0,0.0001685],[82842.0,0.57754667],[82843.0,0.012071],[82845.0,0.01207]]]
["bitfinex","BTCUSD",1743293061126,[[82829.0,0.677134],[82827.0,0.241467],[82826.0,0.25354],[82825.0,0.13488],[82824.0,0.0766]],[[82830.0,0.0001685],[82838.0,0.012071],[82840.0,0.0001685],[82841.0,0.012071],[82842.0,0.27754667]]]
["bitfinex","BTCUSD",1743293062083,[[82829.0,0.677134],[82827.0,0.241467],[82826.0,0.25354],[82824.0,0.0766],[82808.0,0.009573]],[[82830.0,0.0001685],[82838.0,0.012071],[82840.0,0.0001685],[82841.0,0.012071],[82842.0,0.27754667]]]
["bitfinex","BTCUSD",1743293062084,[[82829.0,0.677134],[82827.0,0.241467],[82826.0,0.25354],[82824.0,0.0766],[82808.0,0.009573]],[[82830.0,0.0001685],[82838.0,0.253508],[82840.0,0.0001685],[82841.0,0.012071],[82842.0,0.27754667]]]
["bitfinex","BTCUSD",1743293062245,[[82829.0,0.677134],[82827.0,0.241467],[82826.0,0.25354],[82824.0,0.0766],[82821.0,0.146914]],[[82830.0,0.0001685],[82838.0,0.253508],[82840.0,0.0001685],[82841.0,0.012071],[82842.0,0.27754667]]]
["bitfinex","BTCUSD",1743293063102,[[82829.0,0.677134],[82827.0,0.241467],[82826.0,0.25354],[82824.0,0.0766],[82821.0,0.146914]],[[82830.0,0.0001685],[82840.0,0.2415995],[82841.0,0.253499],[82842.0,0.03612167],[82849.0,0.01893354]]]
["bitfinex","BTCUSD",1743293063311,[[82829.0,0.677134],[82827.0,0.241467],[82826.0,0.25354],[82824.0,0.0766],[82821.0,0.146914]],[[82830.0,0.0001685],[82840.0,0.2536705],[82841.0,0.253499],[82842.0,0.03612167],[82849.0,0.31893354]]]
["bitfinex","BTCUSD",1743293063607,[[82829.0,0.677134],[82827.0,0.241467],[82826.0,0.25354],[82824.0,0.0766],[82821.0,0.012074]],[[82830.0,0.0001685],[82839.0,0.253505],[82840.0,0.2536705],[82841.0,0.012071],[82842.0,0.03612167]]]
["bitfinex","BTCUSD",1743293063728,[[82829.0,0.677134],[82827.0,0.241467],[82826.0,0.25354],[82821.0,0.012074],[82820.0,0.1348]],[[82830.0,0.0001685],[82836.0,0.012072],[82837.0,0.241438],[82839.0,0.253505],[82840.0,0.0122395]]]
["bitfinex","BTCUSD",1743293063927,[[82829.0,0.677134],[82827.0,0.241467],[82826.0,0.25354],[82821.0,0.012074],[82820.0,0.1348]],[[82830.0,0.0001685],[82837.0,0.241438],[82838.0,0.012071],[82839.0,0.253505],[82840.0,0.0122395]]]
["bitfinex","BTCUSD",1743293064169,[[82829.0,0.4236],[82826.0,0.25354],[82821.0,0.012074],[82820.0,0.241485],[82817.0,0.0008082]],[[82830.0,0.0001685],[82836.0,0.3],[82837.0,0.253509],[82838.0,0.012071],[82839.0,0.012071]]]
["bitfinex","BTCUSD",1743293064368,[[82829.0,0.4236],[82820.0,0.241485],[82818.0,0.060911],[82817.0,0.3771012],[82815.0,0.012075]],[[82830.0,0.0001685],[82836.0,0.3],[82837.0,0.253509],[82838.0,0.012071]]]
["bitfinex","BTCUSD",1743293064369,[[82829.0,0.4236],[82820.0,0.241485],[82818.0,0.060911],[82817.0,0.3771012],[82815.0,0.012075]],[[82830.0,0.3122405],[82831.0,0.2536975],[82834.0,0.012072],[82836.0,0.0767],[82837.0,0.300409]]]
["bitfinex","BTCUSD",1743293064678,[[82829.0,0.4236],[82818.0,0.060911],[82817.0,0.3771012],[82815.0,0.012075]],[[82830.0,0.3122405],[82831.0,0.2536975],[82834.0,0.012072],[82836.0,0.0767],[82837.0,0.300409]]]
["bitfinex","BTCUSD",1743293064679,[[82829.0,0.4236],[82818.0,0.012411],[82817.0,0.3771012],[82815.0,0.253577],[82810.0,0.241515]],[[82830.0,0.3122405],[82831.0,0.2536975],[82834.0,0.25352],[82836.0,0.0767],[82837.0,0.300409]]]
["bitfinex","BTCUSD",1743293065025,[[82829.0,0.4236],[82818.0,0.253901],[82817.0,0.3771012],[82815.0,0.253577],[82671.0,0.502]],[[82830.0,0.33491903],[82831.0,0.2536975],[82834.0,0.25352],[82836.0,0.0767],[82837.0,0.300409]]]
["bitfinex","BTCUSD",1743293065231,[[82829.0,0.4236],[82818.0,0.253901],[82817.0,0.3771012],[82815.0,0.253577],[82793.0,1.083289]],[[82830.0,0.33491903],[82831.0,0.2536975],[82834.0,0.25352],[82836.0,0.0767],[82837.0,0.300409]]]
["bitfinex","BTCUSD",1743293065479,[[82829.0,0.4236],[82818.0,0.253901],[82817.0,0.3771012],[82815.0,0.253577],[82797.0,0.005]],[[82830.0,0.33491903],[82831.0,0.2536975],[82834.0,0.25352],[82836.0,0.0767],[82837.0,0.300409]]]
["bitfinex","BTCUSD",1743293065610,[[82829.0,0.4236],[82819.0,0.241487],[82818.0,0.253901],[82817.0,0.0008082],[82815.0,0.253577]],[[82830.0,0.33491903],[82831.0,0.2536975],[82834.0,0.25352],[82836.0,0.0767],[82837.0,0.300409]]]
["bitfinex","BTCUSD",1743293065807,[[82829.0,0.4236],[82818.0,0.253901],[82817.0,0.0008082],[82815.0,0.253577],[82812.0,0.241508]],[[82830.0,0.3122405],[82831.0,0.2536975],[82834.0,0.25352],[82836.0,0.0767],[82837.0,0.300409]]]
["bitfinex","BTCUSD",1743293066011,[[82829.0,0.4236],[82819.0,0.012074],[82818.0,0.253901],[82817.0,0.0008082],[82815.0,0.253577]],[[82830.0,0.3122405],[82831.0,0.2536975],[82834.0,0.25352],[82836.0,0.0767],[82837.0,0.300409]]]
["bitfinex","BTCUSD",1743293066751,[[82829.0,0.4236],[82821.0,0.012074],[82820.0,0.012074],[82819.0,0.253561],[82818.0,0.012411]],[[82830.0,0.3122405],[82831.0,0.2536975],[82834.0,0.25352],[82836.0,0.0767],[82837.0,0.300409]]]
["bitfinex","BTCUSD",1743293066983,[[82829.0,0.4236],[82822.0,0.253553],[82821.0,0.012074],[82820.0,0.012074],[82819.0,0.253561]],[[82830.0,0.3122405],[82831.0,0.2536975],[82834.0,0.25352],[82836.0,0.0767],[82837.0,0.300409]]]
["bitfinex","BTCUSD",1743293067541,[[82829.0,0.4236],[82823.0,0.012073],[82822.0,0.253553],[82821.0,0.012074],[82820.0,0.012074]],[[82830.0,0.3122405],[82831.0,0.2536975],[82834.0,0.25352],[82836.0,0.0767],[82837.0,0.300409]]]
["bitfinex","BTCUSD",1743293067905,[[82829.0,0.4236],[82823.0,0.253549],[82822.0,0.253553],[82821.0,0.012074],[82820.0,0.012074]],[[82830.0,0.3122405],[82831.0,0.2536975],[82834.0,0.25352],[82836.0,0.0767],[82837.0,0.300409]]]
["bitfinex","BTCUSD",1743293068107,[[82829.0,0.4236],[82823.0,0.253549],[82822.0,0.253553],[82821.0,0.012074],[82820.0,0.012074]],[[82830.0,0.33490496],[82831.0,0.2536975],[82834.0,0.25352],[82836.0,0.0767],[82837.0,0.300409]]]
["bitfinex","BTCUSD",1743293069389,[[82829.0,0.4236],[82824.0,0.241473],[82823.0,0.253549],[82822.0,0.012074],[82821.0,0.012074]],[[82830.0,0.33490496],[82831.0,0.2536975],[82834.0,0.25352],[82836.0,0.0767],[82837.0,0.300409]]]
["bitfinex","BTCUSD",1743293069589,[[82829.0,0.4236],[82825.0,0.253543],[82824.0,0.253546],[82823.0,0.012073],[82822.0,0.012074]],[[82830.0,0.33490496],[82831.0,0.2536975],[82834.0,0.25352],[82836.0,0.0767],[82837.0,0.300409]]]
["bitfinex","BTCUSD",1743293073162,[[82829.0,0.4236],[82827.0,0.241465],[82826.0,0.012073],[82825.0,0.012073],[82824.0,0.253546]],[[82830.0,0.02283296],[82831.0,0.0001685],[82833.0,0.3],[82834.0,0.25352],[82835.0,0.241444]]]
["bitfinex","BTCUSD",1743293073360,[[82829.0,0.4236],[82828.0,0.241461],[82827.0,0.012073],[82826.0,0.012073],[82825.0,0.012073]],[[82830.0,0.02283296],[82831.0,0.0001685],[82833.0,0.553524],[82834.0,0.25352],[82837.0,0.012071]]]
["bitfinex","BTCUSD",1743293073559,[[82829.0,0.5323629],[82828.0,0.241461],[82827.0,0.253538],[82826.0,0.012073],[82825.0,0.012073]],[[82830.0,0.02283296],[82831.0,0.0001685],[82833.0,0.3],[82836.0,0.241441],[82837.0,0.012071]]]
["bitfinex","BTCUSD",1743293073723,[[82829.0,0.435673],[82828.0,0.321461],[82827.0,0.253538],[82826.0,0.012073],[82825.0,0.060573]],[[82830.0,0.02283296],[82831.0,0.0001685],[82833.0,0.3],[82836.0,0.012072],[82837.0,0.253511]]]
["bitfinex","BTCUSD",1743293074343,[[82829.0,0.435673],[82828.0,0.321461],[82827.0,0.253538],[82826.0,0.012073],[82825.0,0.060573]],[[82830.0,0.02283296],[82831.0,0.0001685],[82835.0,0.241445],[82836.0,0.012072],[82837.0,0.012071]]]
["bitfinex","BTCUSD",1743293074691,[[82829.0,0.4236],[82828.0,0.08],[82825.0,0.060573],[82821.0,0.241482],[82800.0,0.488086]],[[82830.0,0.02283296],[82831.0,0.0122405],[82833.0,0.24145],[82834.0,0.312072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743293074847,[[82829.0,0.4236],[82825.0,0.060573],[82822.0,0.08],[82821.0,0.241482],[82800.0,0.488086]],[[82830.0,0.02283296],[82831.0,0.0122405],[82833.0,0.24145],[82834.0,0.312072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743293075047,[[82829.0,0.4236],[82825.0,0.302043],[82822.0,0.08],[82821.0,0.241482],[82800.0,0.488086]],[[82830.0,0.32283296],[82831.0,0.2536965],[82833.0,0.24145],[82834.0,0.312072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743293075244,[[82829.0,0.4236],[82826.0,0.241467],[82825.0,0.302043],[82824.0,0.012073],[82822.0,0.08]],[[82830.0,0.32283296],[82831.0,0.2536965],[82833.0,0.24145],[82834.0,0.012072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743293075449,[[82829.0,0.4236],[82826.0,0.25354],[82825.0,0.302043],[82824.0,0.012073],[82822.0,0.08]],[[82830.0,0.32283296],[82831.0,0.0001685],[82833.0,0.253522],[82834.0,0.012072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743293075996,[[82829.0,0.4206],[82827.0,0.241465],[82826.0,0.25354],[82825.0,0.060573],[82824.0,0.012073]],[[82830.0,0.32283296],[82831.0,0.0001685],[82833.0,0.253522],[82834.0,0.012072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743293076277,[[82829.0,0.4236],[82827.0,0.241465],[82826.0,0.25354],[82825.0,0.060573],[82824.0,0.012073]],[[82830.0,0.02283296],[82831.0,0.0001685],[82832.0,0.3],[82833.0,0.253522],[82834.0,0.012072]]]
["bitfinex","BTCUSD",1743293076410,[[82829.0,0.4206],[82826.0,0.25354],[82825.0,0.060573],[82824.0,0.253547],[82800.0,0.488086]],[[82830.0,0.32283296],[82831.0,0.2416245],[82832.0,0.012072],[82833.0,0.253522],[82834.0,0.012072]]]
["bitfinex","BTCUSD",1743293076614,[[82829.0,0.4206],[82826.0,0.25354],[82825.0,0.060573],[82824.0,0.253547],[82800.0,0.483086]],[[82830.0,0.32283296],[82831.0,0.2416245],[82832.0,0.012072],[82833.0,0.253522],[82834.0,0.012072]]]
["bitfinex","BTCUSD",1743293076871,[[82829.0,0.4236],[82826.0,0.25354],[82825.0,0.060573],[82824.0,0.253547],[82800.0,0.488086]],[[82830.0,0.32283296],[82831.0,0.2416245],[82832.0,0.012072],[82833.0,0.253522],[82834.0,0.012072]]]
["bitfinex","BTCUSD",1743293077399,[[82829.0,0.4236],[82827.0,0.241464],[82826.0,0.012073],[82825.0,0.060573],[82824.0,0.253547]],[[82830.0,0.02283296],[82831.0,0.0001685],[82832.0,0.3],[82833.0,0.253522],[82834.0,0.012072]]]
["bitfinex","BTCUSD",1743293077614,[[82829.0,0.4236],[82828.0,0.012073],[82827.0,0.241464],[82826.0,0.012073],[82825.0,0.060573]],[[82830.0,0.02283296],[82831.0,0.0001685],[82832.0,0.3],[82833.0,0.253522],[82834.0,0.012072]]]
["bitfinex","BTCUSD",1743293078026,[[82829.0,0.4236],[82827.0,0.253537],[82826.0,0.012073],[82825.0,0.060573],[82821.0,0.241482]],[[82830.0,0.02283296],[82831.0,0.0001685],[82833.0,0.253522],[82834.0,0.012072],[82844.0,0.241418]]]
["bitfinex","BTCUSD",1743293079113,[[82829.0,0.665061],[82827.0,0.253537],[82826.0,0.012073],[82825.0,0.060573],[82821.0,0.241482]],[[82830.0,0.02283296],[82831.0,0.0001685],[82832.0,0.3],[82833.0,0.253522],[82834.0,0.012072]]]
["bitfinex","BTCUSD",1743293079306,[[82829.0,0.665061],[82828.0,0.012073],[82827.0,0.253537],[82826.0,0.012073],[82825.0,0.060573]],[[82830.0,0.02283296],[82831.0,0.0001685],[82832.0,0.3],[82834.0,0.012072],[82838.0,0.241437]]]
["bitfinex","BTCUSD",1743293079696,[[82829.0,0.677134],[82828.0,0.012073],[82827.0,0.253537],[82826.0,0.012073],[82825.0,0.060573]],[[82830.0,0.02283296],[82831.0,0.0001685],[82832.0,0.3],[82834.0,0.012072],[82838.0,0.241437]]]
["bitfinex","BTCUSD",1743293079897,[[82829.0,0.677134],[82828.0,0.012073],[82827.0,0.253537],[82826.0,0.012073],[82825.0,0.060573]],[[82830.0,0.02283296],[82831.0,0.0001685],[82832.0,0.3]]]
["bitfinex","BTCUSD",1743293079898,[[82829.0,0.677134],[82828.0,0.012073],[82827.0,0.253537],[82826.0,0.012073],[82825.0,0.060573]],[[82830.0,0.02283296],[82831.0,0.0001685],[82832.0,0.3],[82842.0,0.27754567],[82845.0,0.01207]]]
["bitfinex","BTCUSD",1743293080098,[[82829.0,0.677134],[82828.0,0.012073],[82827.0,0.253537],[82826.0,0.012073],[82825.0,0.060573]],[[82830.0,0.02283296],[82831.0,0.0001685],[82840.0,0.3001685],[82841.0,0.2535],[82842.0,0.27754567]]]
["bitfinex","BTCUSD",1743293080922,[[82829.0,0.677134],[82828.0,0.012073],[82827.0,0.253537],[82826.0,0.012073],[82825.0,0.060573]],[[82830.0,0.02283296],[82831.0,0.0001685],[82840.0,0.3001685],[82842.0,0.27754567]]]
["bitfinex","BTCUSD",1743293080923,[[82829.0,0.677134],[82828.0,0.012073],[82827.0,0.253537],[82826.0,0.012073],[82825.0,0.060573]],[[82830.0,0.02283296],[82831.0,0.0001685],[82840.0,0.3001685],[82842.0,0.27754567],[82847.0,0.241411]]]
["bitfinex","BTCUSD",1743293081116,[[82829.0,0.677134],[82828.0,0.012073],[82827.0,0.253537],[82826.0,0.012073],[82825.0,0.060573]],[[82830.0,0.02283296],[82831.0,0.0001685],[82840.0,0.3001685],[82841.0,0.012071],[82842.0,0.27754567]]]
["bitfinex","BTCUSD",1743293081356,[[82829.0,0.677134],[82828.0,0.012073],[82827.0,0.253537],[82826.0,0.012073],[82825.0,0.060573]],[[82830.0,0.0001685],[82831.0,0.0001685],[82840.0,0.0001685],[82841.0,0.3],[82842.0,0.27754567]]]
["bitfinex","BTCUSD",1743293081746,[[82829.0,0.87381883],[82828.0,0.012073],[82827.0,0.253537],[82826.0,0.012073],[82825.0,0.060573]],[[82830.0,0.0001685],[82831.0,0.0001685],[82840.0,0.0001685],[82846.0,0.0001686],[82850.0,0.0212538]]]
["bitfinex","BTCUSD",1743293081902,[[82829.0,0.88835968],[82828.0,0.012073],[82827.0,0.253537],[82826.0,0.012073],[82825.0,0.060573]],[[82830.0,0.0001685],[82831.0,0.0001685],[82840.0,0.0001685],[82846.0,0.0001686],[82850.0,0.0212538]]]
["bitfinex","BTCUSD",1743293082477,[[82829.0,0.88835968],[82828.0,0.012073],[82827.0,0.253537],[82826.0,0.012073],[82825.0,0.060573]],[[82830.0,0.0001685],[82831.0,0.0001685],[82840.0,0.0001685],[82846.0,0.0001686],[82850.0,0.01205401]]]
["bitfinex","BTCUSD",1743293082599,[[82829.0,1.02315968],[82828.0,0.012073],[82827.0,0.253537],[82826.0,0.012073],[82825.0,0.060573]],[[82830.0,0.0001685],[82831.0,0.0001685],[82840.0,0.0001685],[82846.0,0.0001686],[82850.0,0.01205401]]]
["bitfinex","BTCUSD",1743293082800,[[82829.0,1.0843411],[82828.0,0.012073],[82827.0,0.253537],[82826.0,0.012073],[82825.0,0.012073]],[[82830.0,0.0001685],[82831.0,0.0001685],[82840.0,0.0001685],[82846.0,0.0001686],[82850.0,0.01205401]]]
["bitfinex","BTCUSD",1743293083061,[[82829.0,1.0843411],[82828.0,0.012073],[82827.0,0.253537],[82826.0,0.017073],[82825.0,0.012073]],[[82830.0,0.0001685],[82831.0,0.0001685],[82840.0,0.0001685],[82846.0,0.0001686],[82863.0,0.0001685]]]
["bitfinex","BTCUSD",1743293083253,[[82829.0,1.0843411],[82828.0,0.012073],[82827.0,0.253537],[82826.0,0.017073],[82825.0,0.012073]],[[82830.0,0.0001685],[82831.0,0.0001685],[82840.0,0.0001685],[82846.0,0.0001686],[82863.0,0.2415305]]]
["bitfinex","BTCUSD",1743293083639,[[82829.0,1.0843411],[82828.0,0.012073],[82827.0,0.253537],[82826.0,0.017073],[82825.0,0.012073]],[[82830.0,0.0001685],[82831.0,0.0001685],[82840.0,0.0001685],[82846.0,0.0001686],[82863.0,0.0001685]]]
["bitfinex","BTCUSD",1743293083840,[[82829.0,1.0843411],[82828.0,0.012073],[82827.0,0.253537],[82826.0,0.017073],[82825.0,0.012073]],[[82830.0,0.0001685],[82831.0,0.0001685],[82840.0,0.0001685],[82846.0,0.0001686],[82857.0,0.01229966]]]
["bitfinex","BTCUSD",1743293084044,[[82839.0,0.378803],[82836.0,0.253512],[82833.0,0.012072],[82830.0,0.26099885],[82829.0,0.7145801]],[[82840.0,0.0001685],[82846.0,0.0001686],[82866.0,0.0001685],[82872.0,0.253402],[82875.0,0.012066]]]
["bitfinex","BTCUSD",1743293084265,[[82839.0,0.378803],[82833.0,0.012072],[82829.0,0.7145801]],[[82866.0,0.0001685]]]
["bitfinex","BTCUSD",1743293084266,[[82853.0,0.37876],[82851.0,0.241394],[82850.0,0.01207],[82847.0,0.4293329],[82840.0,0.005]],[[82866.0,0.0001685],[82874.0,0.57524],[82881.0,0.241312],[82883.0,0.0817],[82886.0,0.0453]]]
["bitfinex","BTCUSD",1743293084442,[[82853.0,0.52818085],[82851.0,0.241394],[82850.0,0.01207],[82847.0,0.01207],[82845.0,0.01207]],[[82866.0,0.0001685],[82874.0,0.57524],[82881.0,0.241312],[82883.0,0.0817],[82886.0,0.0453]]]
["bitfinex","BTCUSD",1743293084443,[[82853.0,0.52818085],[82851.0,0.241394],[82850.0,0.01207],[82847.0,0.01207],[82845.0,0.01207]],[[82866.0,0.0001685],[82870.0,0.02474832],[82874.0,0.587306],[82875.0,0.012066],[82878.0,0.012065]]]
["bitfinex","BTCUSD",1743293084637,[[82853.0,0.52818085],[82851.0,0.241394],[82850.0,0.01207],[82848.0,0.241405],[82847.0,0.253478]],[[82866.0,0.0001685],[82870.0,0.02474832],[82872.0,0.012066],[82873.0,0.241333],[82874.0,0.587306]]]
["bitfinex","BTCUSD",1743293084941,[[82853.0,0.52818085],[82851.0,0.241394],[82850.0,0.01207],[82848.0,0.241405],[82847.0,0.253478]],[[82866.0,0.0001685],[82867.0,0.012067],[82868.0,0.012067],[82869.0,0.241345],[82870.0,0.03681532]]]
["bitfinex","BTCUSD",1743293085180,[[82853.0,0.51364],[82851.0,0.241394],[82850.0,0.01207],[82848.0,0.241405],[82847.0,0.253478]],[[82864.0,0.012067],[82865.0,0.241357],[82866.0,0.0122355],[82867.0,0.02407023],[82868.0,0.012067]]]
["bitfinex","BTCUSD",1743293085389,[[82853.0,0.51364],[82851.0,0.241394],[82850.0,0.01207],[82848.0,0.241405],[82847.0,0.253478]],[[82866.0,0.0122355],[82867.0,0.26542123],[82868.0,0.012067],[82878.0,0.241318],[82882.0,0.13484]]]
["bitfinex","BTCUSD",1743293085605,[[82853.0,0.51464],[82851.0,0.241394],[82850.0,0.01207],[82848.0,0.241405],[82847.0,0.253478]],[[82854.0,0.00023669],[82866.0,0.0122355],[82867.0,0.26542123],[82868.0,0.012067],[82878.0,0.241318]]]
["bitfinex","BTCUSD",1743293086201,[[82853.0,0.51464],[82851.0,0.241394],[82850.0,0.01207],[82848.0,0.241405],[82847.0,0.253478]],[[82854.0,0.00023669],[82866.0,0.3122355],[82867.0,0.26542123],[82868.0,0.012067],[82878.0,0.3494216]]]
["bitfinex","BTCUSD",1743293086396,[[82853.0,0.51464],[82851.0,0.241394],[82850.0,0.01207],[82848.0,0.241405],[82847.0,0.253478]],[[82854.0,0.00023669],[82864.0,0.3],[82865.0,0.241357],[82866.0,0.3122355],[82867.0,0.26542123]]]
["bitfinex","BTCUSD",1743293086567,[[82853.0,0.51564],[82851.0,0.241394],[82850.0,0.01207],[82848.0,0.241405],[82847.0,0.253478]],[[82854.0,0.00023669],[82864.0,0.3],[82865.0,0.253424],[82866.0,0.0122355],[82867.0,0.26542123]]]
["bitfinex","BTCUSD",1743293086786,[[82853.0,0.46674],[82851.0,0.241394],[82850.0,0.01207],[82848.0,0.241405],[82847.0,0.253478]],[[82854.0,0.00023669],[82861.0,0.241369],[82864.0,0.312067],[82865.0,0.253424],[82866.0,0.0122355]]]
["bitfinex","BTCUSD",1743293086992,[[82853.0,0.46674],[82851.0,0.241394],[82850.0,0.01207],[82848.0,0.241405],[82847.0,0.253478]],[[82854.0,0.00023669],[82864.0,0.553429],[82865.0,0.253424],[82866.0,0.0122355],[82878.0,0.1081036]]]
["bitfinex","BTCUSD",1743293087193,[[82853.0,0.39034],[82851.0,0.241394],[82850.0,0.01207],[82848.0,0.317805],[82847.0,0.253478]],[[82854.0,0.00023669],[82864.0,0.553429],[82865.0,0.253424],[82866.0,0.0122355],[82878.0,0.1081036]]]
["bitfinex","BTCUSD",1743293087574,[[82853.0,0.39034],[82851.0,0.241394],[82850.0,0.01207],[82848.0,0.0764],[82847.0,0.253478]],[[82854.0,0.00023669],[82861.0,0.012068],[82864.0,0.553429],[82865.0,0.012067],[82866.0,0.0122355]]]
["bitfinex","BTCUSD",1743293087725,[[82853.0,0.39034],[82851.0,0.241394],[82850.0,0.01207],[82848.0,0.0764],[82847.0,0.253478]],[[82854.0,0.00023669],[82860.0,0.241371],[82861.0,0.012068],[82864.0,0.553429],[82865.0,0.012067]]]
["bitfinex","BTCUSD",1743293087903,[[82853.0,0.39034],[82851.0,0.241394],[82850.0,0.01207],[82848.0,0.0764],[82847.0,0.253478]],[[82854.0,0.00023669],[82860.0,0.253439],[82861.0,0.012068],[82864.0,0.553429],[82865.0,0.012067]]]
["bitfinex","BTCUSD",1743293088088,[[82853.0,0.39034],[82851.0,0.241394],[82850.0,0.01207],[82848.0,0.0764],[82847.0,0.253478]],[[82854.0,0.00023669],[82864.0,0.553429],[82865.0,0.012067],[82871.0,0.241339],[82875.0,0.24133]]]
["bitfinex","BTCUSD",1743293088343,[[82853.0,0.39034],[82851.0,0.241394],[82850.0,0.01207],[82848.0,0.0764],[82847.0,0.253478]],[[82854.0,0.00023669],[82863.0,0.0122365],[82864.0,0.553429],[82865.0,0.012067],[82871.0,0.241339]]]
["bitfinex","BTCUSD",1743293088704,[[82853.0,0.8076029],[82851.0,0.241394],[82850.0,0.01207],[82848.0,0.0764],[82847.0,0.253478]],[[82854.0,0.00023669],[82863.0,0.0122365],[82864.0,0.553429],[82865.0,0.012067]]]
["bitfinex","BTCUSD",1743293088705,[[82853.0,0.8076029],[82851.0,0.241394],[82850.0,0.01207],[82848.0,0.0764],[82847.0,0.253478]],[[82854.0,0.00023669],[82863.0,0.0122365],[82864.0,0.012067],[82865.0,0.012067],[82877.0,0.01892894]]]
["bitfinex","BTCUSD",1743293088930,[[82853.0,0.8076029],[82851.0,0.241394],[82850.0,0.01207],[82848.0,0.0764],[82847.0,0.253478]],[[82854.0,0.00023669],[82860.0,0.012068],[82863.0,0.0122365],[82864.0,0.012067],[82865.0,0.012067]]]
["bitfinex","BTCUSD",1743293089348,[[82853.0,0.8076029],[82851.0,0.241394],[82850.0,0.01207],[82848.0,0.0764],[82847.0,0.253478]],[[82854.0,0.00023669],[82862.0,0.241365],[82863.0,0.0122365],[82864.0,0.012067],[82865.0,0.012067]]]
["bitfinex","BTCUSD",1743293089556,[[82853.0,0.8076029],[82851.0,0.241394],[82850.0,0.01207],[82848.0,0.0764],[82847.0,0.253478]],[[82854.0,0.00023669],[82860.0,0.241371],[82862.0,0.253433],[82863.0,0.0122365],[82864.0,0.012067]]]
["bitfinex","BTCUSD",1743293089707,[[82853.0,0.8076029],[82851.0,0.241394],[82850.0,0.01207],[82848.0,0.0764],[82847.0,0.253478]],[[82854.0,0.00023669],[82860.0,0.253439],[82862.0,0.253433],[82863.0,0.0122365],[82864.0,0.012067]]]
["bitfinex","BTCUSD",1743293089913,[[82853.0,0.8076029],[82851.0,0.241394],[82850.0,0.01207],[82847.0,0.253478],[82843.0,0.0764]],[[82854.0,0.00023669],[82860.0,0.253439],[82862.0,0.253433],[82863.0,0.0122365],[82864.0,0.012067]]]
["bitfinex","BTCUSD",1743293090734,[[82853.0,0.8076029],[82851.0,0.241394],[82850.0,0.01207],[82847.0,0.253478],[82843.0,0.0764]],[[82854.0,0.00023669],[82858.0,0.241376],[82859.0,0.012068],[82860.0,0.253439],[82862.0,0.253433]]]
["bitfinex","BTCUSD",1743293091107,[[82853.0,0.4313319],[82851.0,0.241394],[82850.0,0.01207],[82847.0,0.253478],[82846.0,0.241411]],[[82854.0,0.00023669],[82858.0,0.241376],[82859.0,0.012068],[82860.0,0.253439],[82862.0,0.253433]]]
["bitfinex","BTCUSD",1743293091387,[[82853.0,0.6727229],[82851.0,0.241394],[82850.0,0.01207],[82847.0,0.253478],[82829.0,0.025]],[[82854.0,0.00023669],[82859.0,0.012068],[82860.0,0.253439],[82862.0,0.253433],[82872.0,0.541338]]]
["bitfinex","BTCUSD",1743293093568,[[82853.0,0.6727229],[82851.0,0.241394],[82850.0,0.01207],[82847.0,0.253478],[82829.0,0.025]],[[82854.0,0.00023669],[82862.0,0.253433],[82864.0,0.253426],[82872.0,0.541338],[82923.0,0.06001973]]]
["bitfinex","BTCUSD",1743293093745,[[82853.0,0.6727229],[82851.0,0.241394],[82850.0,0.01207],[82847.0,0.253478],[82829.0,0.025]],[[82854.0,0.00023669],[82860.0,0.253439],[82861.0,0.012068],[82862.0,0.253433],[82864.0,0.253426]]]
["bitfinex","BTCUSD",1743293094187,[[82853.0,0.6727229],[82851.0,0.241394],[82850.0,0.01207],[82847.0,0.253478],[82829.0,0.025]],[[82854.0,0.00023669],[82859.0,0.012068],[82860.0,0.253439],[82861.0,0.012068],[82862.0,0.253433]]]
["bitfinex","BTCUSD",1743293094622,[[82853.0,0.6727229],[82851.0,0.241394],[82850.0,0.01207],[82847.0,0.253478],[82829.0,0.025]],[[82854.0,0.00023669],[82860.0,0.241371],[82861.0,0.012068],[82862.0,0.253433],[82902.0,0.4078]]]
["bitfinex","BTCUSD",1743293095117,[[82853.0,0.4313319],[82851.0,0.241394],[82850.0,0.01207],[82847.0,0.253478],[82846.0,0.241411]],[[82854.0,0.00023669],[82859.0,0.253444],[82860.0,0.012068],[82861.0,0.012068],[82862.0,0.012068]]]
["bitfinex","BTCUSD",1743293095418,[[82853.0,0.4192629],[82851.0,0.253463],[82850.0,0.01207],[82847.0,0.253478],[82846.0,0.241411]],[[82854.0,0.00023669],[82858.0,0.012068],[82859.0,0.253444],[82860.0,0.012068],[82861.0,0.012068]]]
["bitfinex","BTCUSD",1743293095594,[[82853.0,0.4192629],[82852.0,0.25346],[82851.0,0.253463],[82850.0,0.01207],[82847.0,0.253478]],[[82854.0,0.00023669],[82858.0,0.253447],[82859.0,0.253444],[82860.0,0.012068],[82861.0,0.012068]]]
["bitfinex","BTCUSD",1743293096200,[[82853.0,0.4313319],[82852.0,0.25346],[82851.0,0.253463],[82850.0,0.01207],[82847.0,0.253478]],[[82854.0,0.00023669],[82858.0,0.012068],[82859.0,0.253444],[82860.0,0.012068],[82861.0,0.012068]]]
["bitfinex","BTCUSD",1743293096405,[[82853.0,0.4313319],[82852.0,0.25346],[82851.0,0.253463],[82850.0,0.01207],[82847.0,0.253478]],[[82854.0,0.00023669],[82860.0,0.012068],[82861.0,0.012068]]]
["bitfinex","BTCUSD",1743293096406,[[82853.0,0.4313319],[82852.0,0.25346],[82851.0,0.253463],[82850.0,0.01207],[82847.0,0.253478]],[[82854.0,0.00023669],[82861.0,0.012068],[82862.0,0.253435],[82923.0,0.06001973],[82990.0,1.81610856]]]
["bitfinex","BTCUSD",1743293096802,[[82853.0,0.55161673],[82852.0,0.25346],[82851.0,0.253463],[82850.0,0.01207],[82847.0,0.253478]],[[82854.0,0.00023669],[82860.0,0.241371],[82861.0,0.012068],[82862.0,0.253435],[82872.0,0.3]]]
["bitfinex","BTCUSD",1743293097188,[[82853.0,0.55161673],[82852.0,0.25346],[82851.0,0.253463],[82850.0,0.01207],[82847.0,0.253478]],[[82854.0,0.00023669],[82861.0,0.012068],[82862.0,0.253435],[82872.0,0.3],[82873.0,0.241335]]]
["bitfinex","BTCUSD",1743293098229,[[82853.0,0.4313319],[82852.0,0.25346],[82851.0,0.253463],[82850.0,0.01207],[82847.0,0.253478]],[[82854.0,0.00023669],[82862.0,0.253435],[82872.0,0.3],[82873.0,0.241335]]]
["bitfinex","BTCUSD",1743293098230,[[82853.0,0.4313319],[82852.0,0.25346],[82851.0,0.253463],[82850.0,0.01207],[82847.0,0.253478]],[[82854.0,0.00023669],[82862.0,0.253435],[82865.0,0.253427],[82872.0,0.3],[82873.0,0.241335]]]
["bitfinex","BTCUSD",1743293100354,[[82853.0,0.4313319],[82852.0,0.25346],[82851.0,0.253463],[82850.0,0.01207],[82847.0,0.253478]],[[82854.0,0.00023669],[82862.0,0.253435],[82865.0,0.253427],[82867.0,0.25335523],[82872.0,0.3]]]
["bitfinex","BTCUSD",1743293100563,[[82853.0,0.4313319],[82852.0,0.25346],[82851.0,0.253463],[82850.0,0.01207],[82847.0,0.253478]],[[82854.0,0.00023669],[82865.0,0.3],[82867.0,0.25335523],[82868.0,0.057367],[82871.0,0.253406]]]
["bitfinex","BTCUSD",1743293100737,[[82853.0,0.5118319],[82852.0,0.25346],[82851.0,0.253463],[82850.0,0.01207],[82847.0,0.253478]],[[82854.0,0.00023669],[82865.0,0.3],[82867.0,0.01200323],[82869.0,0.241345],[82871.0,0.253406]]]
["bitfinex","BTCUSD",1743293100941,[[82853.0,0.5118319],[82852.0,0.25346],[82851.0,0.253463],[82850.0,0.01207],[82847.0,0.253478]],[[82854.0,0.00023669],[82865.0,0.3],[82867.0,0.25335423],[82869.0,0.253412],[82870.0,0.03681532]]]
["bitfinex","BTCUSD",1743293101105,[[82853.0,0.5118319],[82852.0,0.25346],[82851.0,0.253463],[82850.0,0.01207],[82847.0,0.253478]],[[82854.0,0.00023669],[82865.0,0.3],[82867.0,0.26542123],[82869.0,0.253412],[82870.0,0.03681532]]]
["bitfinex","BTCUSD",1743293101501,[[82853.0,0.5118319],[82852.0,0.25346],[82851.0,0.253463],[82850.0,0.01207],[82847.0,0.253478]],[[82854.0,0.00023669],[82865.0,0.3],[82866.0,0.2535915],[82867.0,0.26542123],[82869.0,0.012067]]]
["bitfinex","BTCUSD",1743293102639,[[82853.0,0.5118319],[82852.0,0.25346],[82851.0,0.253463],[82850.0,0.01207],[82847.0,0.253478]],[[82854.0,0.00023669],[82861.0,0.24137],[82862.0,0.012068],[82865.0,0.012067],[82866.0,0.3122355]]]
["bitfinex","BTCUSD",1743293102958,[[82853.0,0.5118319],[82852.0,0.25346],[82851.0,0.253463],[82850.0,0.01207],[82847.0,0.253478]],[[82854.0,0.00023669],[82862.0,0.253435],[82865.0,0.012067],[82866.0,0.3122355],[82868.0,0.241349]]]
["bitfinex","BTCUSD",1743293103831,[[82853.0,0.5118319],[82852.0,0.25346],[82851.0,0.253463],[82850.0,0.01207],[82847.0,0.253478]],[[82854.0,0.00023669],[82862.0,0.253435],[82864.0,0.24136],[82865.0,0.012067],[82866.0,0.3122355]]]
["bitfinex","BTCUSD",1743293104036,[[82853.0,0.4313319],[82852.0,0.25346],[82851.0,0.253463],[82850.0,0.01207],[82848.0,0.0805]],[[82854.0,0.00023669],[82864.0,0.24136],[82865.0,0.012067],[82866.0,0.3122355],[82875.0,0.286929]]]
["bitfinex","BTCUSD",1743293104818,[[82853.0,0.4313319],[82852.0,0.25346],[82851.0,0.253463],[82850.0,0.01207],[82848.0,0.0805]],[[82854.0,0.00023669],[82860.0,0.012068],[82863.0,0.0122365],[82865.0,0.012067],[82866.0,0.0122355]]]
["bitfinex","BTCUSD",1743293105024,[[82853.0,0.4313319],[82852.0,0.25346],[82851.0,0.253463],[82850.0,0.01207],[82848.0,0.0805]],[[82854.0,0.00023669],[82862.0,0.241368],[82863.0,0.0122365],[82865.0,0.012067],[82866.0,0.3122355]]]
["bitfinex","BTCUSD",1743293105195,[[82853.0,0.4313319],[82852.0,0.25346],[82851.0,0.253463],[82850.0,0.01207],[82848.0,0.0805]],[[82854.0,0.00023669],[82863.0,0.0001685],[82864.0,0.241362],[82865.0,0.012067],[82866.0,0.3122355]]]
["bitfinex","BTCUSD",1743293105397,[[82853.0,0.4192629],[82851.0,0.241394],[82850.0,0.01207],[82848.0,0.0805],[82839.0,0.3058697]],[[82854.0,0.00023669],[82863.0,0.0001685],[82865.0,0.012067],[82866.0,0.3122355]]]
["bitfinex","BTCUSD",1743293105398,[[82853.0,0.4192629],[82851.0,0.241394],[82850.0,0.01207],[82848.0,0.0805],[82839.0,0.3058697]],[[82854.0,0.00023669],[82856.0,0.241383],[82857.0,0.012068],[82860.0,0.012068],[82863.0,0.0122365]]]
["bitfinex","BTCUSD",1743293105725,[[82853.0,0.4192629],[82850.0,0.01207],[82848.0,0.0805],[82846.0,0.000337],[82839.0,0.3058697]],[[82854.0,0.00023669],[82856.0,0.012069],[82859.0,0.253442],[82860.0,0.012068],[82861.0,0.241369]]]
["bitfinex","BTCUSD",1743293105920,[[82853.0,0.4192629],[82850.0,0.01207],[82848.0,0.0805],[82846.0,0.000337],[82844.0,0.01207]],[[82854.0,0.00023669],[82859.0,0.012068],[82860.0,0.012068],[82866.0,0.0001685],[82880.0,0.0001684]]]
["bitfinex","BTCUSD",1743293106143,[[82853.0,0.4192629],[82852.0,0.241393],[82851.0,0.012069],[82850.0,0.01207],[82848.0,0.0805]],[[82854.0,0.00023669],[82858.0,0.012068],[82859.0,0.012068],[82860.0,0.012068],[82866.0,0.0001685]]]
["bitfinex","BTCUSD",1743293106300,[[82853.0,0.4192629],[82852.0,0.241393],[82851.0,0.012069],[82850.0,0.01207],[82848.0,0.0805]],[[82854.0,0.00023669],[82857.0,0.012068],[82858.0,0.012068],[82859.0,0.012068],[82860.0,0.012068]]]
["bitfinex","BTCUSD",1743293106507,[[82853.0,0.4192629],[82852.0,0.241393],[82851.0,0.012069],[82850.0,0.01207],[82849.0,0.2414]],[[82854.0,0.00023669],[82857.0,0.012068],[82858.0,0.253446],[82859.0,0.012068],[82860.0,0.012068]]]
["bitfinex","BTCUSD",1743293106711,[[82853.0,0.4192629],[82852.0,0.253462],[82851.0,0.012069],[82850.0,0.01207],[82849.0,0.2414]],[[82854.0,0.00023669],[82857.0,0.012068],[82858.0,0.253446],[82859.0,0.012068],[82860.0,0.012068]]]
["bitfinex","BTCUSD",1743293106911,[[82853.0,0.4313319],[82852.0,0.253462],[82851.0,0.012069],[82850.0,0.01207],[82849.0,0.2414]],[[82854.0,0.00023669],[82866.0,0.2535905],[82870.0,0.02474832],[82874.0,0.241331],[82919.0,0.01]]]
["bitfinex","BTCUSD",1743293107114,[[82853.0,0.4313319],[82852.0,0.253462],[82851.0,0.012069],[82850.0,0.01207],[82849.0,0.2414]],[[82854.0,0.00023669],[82860.0,0.253441],[82863.0,0.2536005],[82866.0,0.0122355],[82870.0,0.02474832]]]
["bitfinex","BTCUSD",1743293107286,[[82853.0,0.4313319],[82852.0,0.253462],[82851.0,0.012069],[82850.0,0.01207],[82849.0,0.2414]],[[82854.0,0.00023669],[82858.0,0.241378],[82859.0,0.012068],[82860.0,0.012068],[82863.0,0.2536005]]]
["bitfinex","BTCUSD",1743293107731,[[82853.0,0.4313319],[82852.0,0.253462],[82851.0,0.012069],[82850.0,0.01207],[82849.0,0.2414]],[[82854.0,0.00023669],[82862.0,0.012068],[82863.0,0.2536005],[82866.0,0.2535915],[82873.0,0.241333]]]
["bitfinex","BTCUSD",1743293107944,[[82853.0,0.4313319],[82852.0,0.253462],[82851.0,0.012069],[82850.0,0.01207],[82849.0,0.2414]],[[82854.0,0.00023669],[82859.0,0.241376],[82862.0,0.012068],[82863.0,0.2535995],[82866.0,0.0122355]]]
["bitfinex","BTCUSD",1743293108123,[[82853.0,0.4313319],[82852.0,0.253462],[82851.0,0.012069],[82850.0,0.01207],[82849.0,0.2414]],[[82854.0,0.00023669],[82860.0,0.241373],[82861.0,0.012068],[82862.0,0.012068],[82863.0,0.2535995]]]
["bitfinex","BTCUSD",1743293108598,[[82853.0,0.4313319],[82852.0,0.253462],[82851.0,0.012069],[82850.0,0.01207],[82849.0,0.2414]],[[82854.0,0.00023669],[82860.0,0.241373],[82861.0,0.012068],[82862.0,0.012068],[82863.0,0.0122365]]]
["bitfinex","BTCUSD",1743293108803,[[82853.0,0.4313319],[82852.0,0.253462],[82851.0,0.012069],[82850.0,0.01207],[82849.0,0.2414]],[[82854.0,0.00023669],[82863.0,0.0122365],[82864.0,0.3],[82866.0,0.2535895],[82872.0,0.3]]]
["bitfinex","BTCUSD",1743293109027,[[82853.0,0.4313319],[82852.0,0.253462],[82851.0,0.012069],[82850.0,0.01207],[82849.0,0.2414]],[[82854.0,0.00023669],[82860.0,0.253441],[82863.0,0.0122365],[82864.0,0.3],[82866.0,0.0122355]]]
["bitfinex","BTCUSD",1743293109475,[[82853.0,0.4313319],[82852.0,0.253462],[82851.0,0.012069],[82850.0,0.01207],[82849.0,0.2414]],[[82854.0,0.00023669],[82859.0,0.253444],[82860.0,0.253441],[82863.0,0.0122365],[82864.0,0.3]]]
["bitfinex","BTCUSD",1743293109880,[[82853.0,0.4313319],[82852.0,0.253462],[82851.0,0.012069],[82850.0,0.01207],[82849.0,0.2414]],[[82854.0,0.00023669],[82860.0,0.253441],[82862.0,0.241366],[82863.0,0.0122365],[82864.0,0.3]]]
["bitfinex","BTCUSD",1743293110077,[[82853.0,0.4313319],[82852.0,0.253462],[82851.0,0.012069],[82850.0,0.01207],[82849.0,0.2414]],[[82854.0,0.00023669],[82859.0,0.241376],[82860.0,0.253441],[82862.0,0.241366],[82863.0,0.0122365]]]
["bitfinex","BTCUSD",1743293110308,[[82853.0,0.4313319],[82852.0,0.253462],[82851.0,0.012069],[82850.0,0.01207],[82849.0,0.2414]],[[82854.0,0.00023669],[82859.0,0.253444],[82860.0,0.253441],[82862.0,0.241366],[82863.0,0.0122365]]]
["bitfinex","BTCUSD",1743293110879,[[82853.0,0.4192629],[82851.0,0.012069],[82850.0,0.01207],[82849.0,0.2414],[82848.0,0.321905]],[[82854.0,0.00023669],[82861.0,0.012068],[82863.0,0.0122365],[82864.0,0.54136],[82898.0,0.1331036]]]
["bitfinex","BTCUSD",1743293111076,[[82853.0,0.002],[82843.0,0.21288],[82842.0,0.4172629],[82841.0,0.012071],[82825.0,0.00889438]],[[82854.0,0.01230569],[82855.0,0.241387],[82857.0,0.25345],[82860.0,0.012068],[82861.0,0.012068]]]
["bitfinex","BTCUSD",1743293111323,[[82853.0,0.002],[82845.0,0.302382],[82843.0,0.090271],[82842.0,0.4172629],[82841.0,0.012071]],[[82854.0,0.01230569],[82855.0,0.241387],[82857.0,0.25345],[82860.0,0.012068],[82861.0,0.012068]]]
["bitfinex","BTCUSD",1743293111522,[[82853.0,0.002],[82845.0,0.302382],[82843.0,0.090271],[82842.0,0.4172629],[82841.0,0.012071]],[[82854.0,0.01230569],[82855.0,0.241387],[82857.0,0.25345],[82859.0,0.241376],[82860.0,0.012068]]]
["bitfinex","BTCUSD",1743293111676,[[82853.0,0.002],[82842.0,0.4172629],[82839.0,0.24143],[82838.0,0.331705],[82836.0,0.0469]],[[82854.0,0.01230569],[82855.0,0.241387],[82857.0,0.25345],[82859.0,0.241376],[82860.0,0.012068]]]
["bitfinex","BTCUSD",1743293111858,[[82853.0,0.002],[82842.0,0.4172629],[82840.0,0.012071],[82839.0,0.37611],[82838.0,0.090271]],[[82854.0,0.01230569],[82855.0,0.241387],[82857.0,0.25345],[82859.0,0.241376],[82860.0,0.012068]]]
["bitfinex","BTCUSD",1743293112059,[[82853.0,0.002],[82842.0,0.4172629],[82840.0,0.012071],[82839.0,0.37611],[82838.0,0.090271]],[[82854.0,0.01230569],[82855.0,0.241387],[82857.0,0.25345],[82859.0,0.241376],[82860.0,0.061868]]]
["bitfinex","BTCUSD",1743293112270,[[82853.0,0.002],[82842.0,0.4172629],[82841.0,0.253497],[82840.0,0.012071],[82839.0,0.37611]],[[82854.0,0.01230569],[82855.0,0.241387],[82857.0,0.25345],[82859.0,0.241376],[82860.0,0.061868]]]
["bitfinex","BTCUSD",1743293112619,[[82853.0,0.002],[82842.0,0.4172629],[82841.0,0.253497],[82840.0,0.012071],[82839.0,0.37611]],[[82854.0,0.01230569],[82855.0,0.241387],[82857.0,0.27787023],[82859.0,0.241376],[82860.0,0.061868]]]
["bitfinex","BTCUSD",1743293113066,[[82853.0,0.002],[82844.0,0.01207],[82842.0,0.4172629],[82841.0,0.012071],[82840.0,0.012071]],[[82854.0,0.00023669],[82857.0,0.02442023],[82860.0,0.3498],[82861.0,0.253436],[82865.0,0.241359]]]
["bitfinex","BTCUSD",1743293113307,[[82853.0,0.25546],[82850.0,0.01207],[82847.0,0.01207],[82844.0,0.01207],[82842.0,0.4172629]],[[82854.0,0.00023669],[82857.0,0.02442023],[82860.0,0.3498],[82861.0,0.253436],[82865.0,0.241359]]]
["bitfinex","BTCUSD",1743293114304,[[82853.0,0.25546],[82851.0,0.241396],[82850.0,0.01207],[82847.0,0.01207],[82844.0,0.01207]],[[82854.0,0.00023669],[82857.0,0.02442023],[82860.0,0.603241],[82861.0,0.253436],[82865.0,0.241359]]]
["bitfinex","BTCUSD",1743293114509,[[82853.0,0.25546],[82851.0,0.241396],[82850.0,0.01207],[82849.0,0.2414],[82847.0,0.01207]],[[82854.0,0.00023669],[82857.0,0.02442023],[82858.0,0.3],[82859.0,0.253444],[82860.0,0.603241]]]
["bitfinex","BTCUSD",1743293114646,[[82853.0,0.25546],[82851.0,0.241396],[82850.0,0.01207],[82849.0,0.2414],[82847.0,0.01207]],[[82854.0,0.00023669],[82857.0,0.02442023],[82858.0,0.3],[82859.0,0.253444],[82860.0,0.303241]]]
["bitfinex","BTCUSD",1743293115185,[[82853.0,0.002],[82851.0,0.253465],[82850.0,0.01207],[82849.0,0.2414],[82848.0,0.4172629]],[[82854.0,0.00023669],[82857.0,0.02442023],[82858.0,0.3],[82859.0,0.253444],[82860.0,0.303241]]]
["bitfinex","BTCUSD",1743293115514,[[82853.0,0.002],[82852.0,0.241392],[82851.0,0.253465],[82850.0,0.01207],[82849.0,0.2414]],[[82854.0,0.00023669],[82857.0,0.26579923],[82858.0,0.312068],[82859.0,0.253444],[82860.0,0.303241]]]
["bitfinex","BTCUSD",1743293115662,[[82853.0,0.002],[82835.0,0.012072],[82818.0,0.000337],[82808.0,0.580417],[82799.0,1.207741]],[[82854.0,0.00023669],[82857.0,0.26579923],[82858.0,0.312068],[82859.0,0.253444],[82860.0,0.303241]]]
["bitfinex","BTCUSD",1743293115663,[[82853.0,0.002],[82835.0,0.012072],[82818.0,0.000337],[82808.0,0.580417],[82799.0,1.207741]],[[82854.0,0.42578458],[82855.0,0.241385],[82857.0,0.27786723],[82858.0,0.312068],[82859.0,0.012068]]]
["bitfinex","BTCUSD",1743293115872,[[82853.0,0.002],[82832.0,0.0782],[82828.0,0.0469],[82818.0,0.000337],[82808.0,0.575417]],[[82854.0,0.31230569],[82855.0,0.241385],[82856.0,0.083],[82857.0,0.27786723],[82858.0,0.012068]]]
["bitfinex","BTCUSD",1743293116073,[[82853.0,0.002],[82828.0,0.0469],[82826.0,0.33174],[82823.0,0.13496],[82819.0,0.4172629]],[[82854.0,0.34842179],[82855.0,0.241385],[82856.0,0.083],[82857.0,0.27786723],[82858.0,0.012068]]]
["bitfinex","BTCUSD",1743293116251,[[82853.0,0.002],[82826.0,0.33174],[82823.0,0.13496],[82820.0,0.0469],[82819.0,0.4172629]],[[82854.0,0.34842179],[82855.0,0.241385],[82856.0,0.083],[82857.0,0.27786723],[82858.0,0.012068]]]
["bitfinex","BTCUSD",1743293116457,[[82853.0,0.002],[82828.0,0.241463],[82827.0,0.012073],[82826.0,0.33174],[82823.0,0.147033]],[[82854.0,0.34842179],[82855.0,0.241385],[82856.0,0.083],[82857.0,0.27786723],[82858.0,0.012068]]]
["bitfinex","BTCUSD",1743293116935,[[82853.0,0.002],[82832.0,0.012072],[82829.0,0.012073],[82827.0,0.012073],[82826.0,0.33174]],[[82854.0,0.34842179],[82855.0,0.241385],[82856.0,0.083],[82857.0,0.27786723],[82858.0,0.012068]]]
["bitfinex","BTCUSD",1743293117887,[[82853.0,0.002],[82832.0,0.253523],[82829.0,0.012073],[82827.0,0.012073],[82826.0,0.33174]],[[82854.0,0.34842179],[82855.0,0.241385],[82856.0,0.083],[82857.0,0.27786723],[82858.0,0.012068]]]
["bitfinex","BTCUSD",1743293118164,[[82853.0,0.001],[82837.0,0.012071],[82834.0,0.012072],[82832.0,0.253523],[82829.0,0.012073]],[[82854.0,0.34842179],[82855.0,0.241385],[82856.0,0.083],[82857.0,0.27786723],[82858.0,0.012068]]]
["bitfinex","BTCUSD",1743293118370,[[82853.0,0.002],[82837.0,0.012071],[82834.0,0.012072],[82832.0,0.253523],[82829.0,0.012073]],[[82854.0,0.34842179],[82855.0,0.241385],[82856.0,0.083],[82857.0,0.27786723],[82858.0,0.012068]]]
["bitfinex","BTCUSD",1743293118654,[[82853.0,0.001],[82837.0,0.012071],[82835.0,0.241442],[82834.0,0.012072],[82832.0,0.253523]],[[82854.0,0.34842179],[82855.0,0.241385],[82856.0,0.083],[82857.0,0.27786723],[82858.0,0.012068]]]
["bitfinex","BTCUSD",1743293118814,[[82853.0,0.002],[82837.0,0.012071],[82835.0,0.241442],[82834.0,0.012072],[82832.0,0.253523]],[[82854.0,0.34842179],[82855.0,0.241385],[82856.0,0.083],[82857.0,0.27786723],[82858.0,0.012068]]]
["bitfinex","BTCUSD",1743293119410,[[82853.0,0.002],[82837.0,0.012071],[82835.0,0.241442],[82834.0,0.012072],[82832.0,0.253523]],[[82854.0,0.35761384],[82855.0,0.241385],[82856.0,0.083],[82857.0,0.27786723],[82858.0,0.012068]]]
["bitfinex","BTCUSD",1743293120518,[[82853.0,0.002],[82837.0,0.253508],[82835.0,0.241442],[82834.0,0.012072],[82832.0,0.253523]],[[82854.0,0.37654645],[82855.0,0.241385],[82856.0,0.083],[82857.0,0.27786723],[82858.0,0.012068]]]
["bitfinex","BTCUSD",1743293120697,[[82853.0,0.002],[82835.0,0.241442],[82834.0,0.012072],[82832.0,0.253523],[82824.0,0.241474]],[[82854.0,0.37654645],[82855.0,0.241385],[82856.0,0.083],[82857.0,0.27786723],[82858.0,0.012068]]]
["bitfinex","BTCUSD",1743293120902,[[82853.0,0.002],[82834.0,0.012072],[82833.0,0.6587089],[82832.0,0.253523],[82830.0,0.241456]],[[82854.0,0.37654645],[82855.0,0.241385],[82856.0,0.083],[82857.0,0.27786723],[82858.0,0.012068]]]
["bitfinex","BTCUSD",1743293121145,[[82853.0,0.002],[82834.0,0.253515],[82833.0,0.4172629],[82832.0,0.012072],[82830.0,0.241456]],[[82854.0,0.37654645],[82855.0,0.241385],[82856.0,0.083],[82857.0,0.27786723],[82858.0,0.012068]]]
["bitfinex","BTCUSD",1743293121316,[[82853.0,0.002],[82835.0,0.012072],[82834.0,0.253515],[82833.0,0.4172629],[82832.0,0.012072]],[[82854.0,0.37654645],[82855.0,0.241385],[82856.0,0.083],[82857.0,0.27786723],[82858.0,0.012068]]]
["bitfinex","BTCUSD",1743293121933,[[82853.0,0.002],[82834.0,0.253515],[82833.0,0.4172629],[82832.0,0.012072],[82805.0,0.01241911]],[[82854.0,0.37654645],[82855.0,0.241385],[82856.0,0.083],[82857.0,0.27786723],[82858.0,0.012068]]]
["bitfinex","BTCUSD",1743293122707,[[82853.0,0.002],[82834.0,0.253515],[82833.0,0.4172629],[82832.0,0.012072],[82808.0,0.000337]],[[82854.0,0.37654645],[82855.0,0.241385],[82856.0,0.083],[82857.0,0.27786723],[82858.0,0.012068]]]
["bitfinex","BTCUSD",1743293123549,[[82853.0,0.002],[82833.0,0.4293349],[82830.0,0.012072],[82821.0,0.1348],[82808.0,0.000337]],[[82854.0,0.37654645],[82855.0,0.241385],[82856.0,0.083],[82857.0,0.27786723],[82858.0,0.012068]]]
["bitfinex","BTCUSD",1743293123745,[[82853.0,0.002],[82833.0,0.4172629],[82830.0,0.012072],[82827.0,0.253538],[82821.0,0.1348]],[[82854.0,0.37654645],[82855.0,0.241385],[82856.0,0.083],[82857.0,0.27786723],[82858.0,0.012068]]]
["bitfinex","BTCUSD",1743293124124,[[82853.0,0.002],[82833.0,0.4172629],[82830.0,0.012072],[82827.0,0.253538],[82821.0,0.376284]],[[82854.0,0.37654645],[82855.0,0.241385],[82856.0,0.083],[82857.0,0.27786723],[82858.0,0.012068]]]
["bitfinex","BTCUSD",1743293124473,[[82853.0,0.002],[82833.0,0.4172629],[82821.0,0.146874],[82818.0,0.012411],[82795.0,0.483116]],[[82854.0,0.49683128],[82855.0,0.241385],[82856.0,0.083],[82857.0,0.27786723],[82858.0,0.012068]]]
["bitfinex","BTCUSD",1743293124671,[[82853.0,0.002],[82833.0,0.4172629],[82821.0,0.13476],[82818.0,0.000337],[82813.0,0.012075]],[[82854.0,0.49683128],[82855.0,0.241385],[82857.0,0.27786723],[82858.0,0.012068],[82860.0,0.403241]]]
["bitfinex","BTCUSD",1743293124893,[[82853.0,0.002],[82833.0,0.4172629],[82820.0,0.1283],[82818.0,0.000337],[82815.0,0.37626]],[[82854.0,0.97235628],[82855.0,0.241385],[82857.0,0.27786723],[82858.0,0.012068],[82860.0,0.358441]]]
["bitfinex","BTCUSD",1743293125102,[[82853.0,0.002],[82820.0,0.1283],[82818.0,0.000337],[82816.0,0.012074],[82815.0,0.37626]],[[82854.0,0.97235628],[82855.0,0.246385],[82857.0,0.27786723],[82858.0,0.012068],[82860.0,0.353441]]]
["bitfinex","BTCUSD",1743293125279,[[82853.0,0.002],[82820.0,0.1283],[82818.0,0.000337],[82817.0,0.253904],[82816.0,0.012074]],[[82854.0,0.95342367],[82855.0,0.246385],[82857.0,0.27786723],[82858.0,0.012068],[82859.0,0.283348]]]
["bitfinex","BTCUSD",1743293125476,[[82853.0,0.002],[82820.0,0.1283],[82819.0,0.24149],[82818.0,0.012411],[82817.0,0.253904]],[[82854.0,0.95342367],[82855.0,0.246385],[82857.0,0.27786723],[82858.0,0.012068],[82859.0,0.283348]]]
["bitfinex","BTCUSD",1743293125659,[[82853.0,0.001],[82821.0,0.012074],[82820.0,0.369785],[82818.0,0.012411],[82817.0,0.012411]],[[82854.0,0.95342367],[82855.0,0.241385],[82857.0,0.27786723],[82858.0,0.012068],[82859.0,0.283348]]]
["bitfinex","BTCUSD",1743293126002,[[82823.0,0.012073],[82822.0,0.012074],[82821.0,0.012074],[82820.0,0.369785],[82818.0,0.012411]],[[82847.0,0.01207],[82850.0,0.01207],[82853.0,0.55346],[82854.0,0.89581467],[82857.0,0.37786723]]]
["bitfinex","BTCUSD",1743293126202,[[82823.0,0.012073],[82822.0,0.012074],[82821.0,0.012074],[82820.0,0.369785],[82818.0,0.012411]],[[82847.0,0.0481861],[82850.0,0.01207],[82853.0,0.55346],[82854.0,0.50707357],[82857.0,0.37786723]]]
["bitfinex","BTCUSD",1743293126433,[[82823.0,0.012073],[82822.0,0.012074],[82821.0,0.012074],[82820.0,0.369785],[82818.0,0.012411]],[[82847.0,0.0481861],[82850.0,0.01207],[82853.0,0.55346],[82854.0,0.50707357],[82857.0,0.38286723]]]
["bitfinex","BTCUSD",1743293126564,[[82823.0,0.012073],[82822.0,0.253555],[82821.0,0.012074],[82820.0,0.369785],[82818.0,0.012411]],[[82847.0,0.65096571],[82849.0,0.241405],[82850.0,0.01207],[82853.0,0.25346],[82854.0,0.50807357]]]
["bitfinex","BTCUSD",1743293126766,[[82822.0,0.012074],[82821.0,0.012074],[82820.0,0.369785],[82818.0,0.012411],[82816.0,0.241496]],[[82847.0,0.65096571],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82854.0,0.50807357]]]
["bitfinex","BTCUSD",1743293126967,[[82822.0,0.253553],[82821.0,0.253556],[82820.0,0.1283],[82818.0,0.012411],[82816.0,0.241496]],[[82847.0,0.65096571],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82854.0,0.50807357]]]
["bitfinex","BTCUSD",1743293127168,[[82823.0,0.012073],[82822.0,0.253553],[82821.0,0.253556],[82820.0,0.1283],[82818.0,0.012411]],[[82847.0,0.65096571],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82854.0,0.50807357]]]
["bitfinex","BTCUSD",1743293127371,[[82823.0,0.012073],[82822.0,0.253553],[82821.0,0.253556],[82820.0,0.1283],[82818.0,0.012411]],[[82847.0,0.5895941],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82854.0,0.50807357]]]
["bitfinex","BTCUSD",1743293127562,[[82821.0,0.253556],[82820.0,0.1283],[82818.0,0.012411],[82809.0,0.6587809],[82784.0,0.336319]],[[82847.0,0.5895941],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82854.0,0.50807357]]]
["bitfinex","BTCUSD",1743293127765,[[82821.0,0.253556],[82820.0,0.1283],[82818.0,0.012411],[82809.0,0.6587809],[82793.0,0.0119525]],[[82847.0,0.5895941],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82854.0,0.50807357]]]
["bitfinex","BTCUSD",1743293127962,[[82822.0,0.253552],[82821.0,0.253556],[82820.0,0.1283],[82818.0,0.012411],[82809.0,0.4172629]],[[82847.0,0.5895941],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82854.0,0.50807357]]]
["bitfinex","BTCUSD",1743293128163,[[82822.0,0.253552],[82821.0,0.253556],[82820.0,0.1283],[82818.0,0.012411],[82809.0,0.4172629]],[[82847.0,1.1647941],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82854.0,0.50807357]]]
["bitfinex","BTCUSD",1743293128715,[[82822.0,0.253552],[82821.0,0.253556],[82820.0,0.1283],[82818.0,0.012411],[82809.0,0.4172629]],[[82847.0,1.1647941],[82849.0,0.341405],[82850.0,0.01207],[82851.0,0.01893347],[82853.0,0.25346]]]
["bitfinex","BTCUSD",1743293129140,[[82822.0,0.253552],[82821.0,0.253556],[82820.0,0.1283],[82818.0,0.012411],[82809.0,0.4172629]],[[82847.0,1.1657941],[82849.0,0.341405],[82850.0,0.01207],[82851.0,0.01893347],[82853.0,0.25346]]]
["bitfinex","BTCUSD",1743293129341,[[82821.0,0.241482],[82820.0,0.1283],[82818.0,0.012411],[82815.0,0.376259],[82809.0,0.4172629]],[[82847.0,1.1657941],[82849.0,0.341405],[82850.0,0.01207],[82851.0,0.01893347],[82853.0,0.25346]]]
["bitfinex","BTCUSD",1743293129543,[[82821.0,0.241482],[82820.0,0.1283],[82819.0,0.012074],[82818.0,0.012411],[82815.0,0.376259]],[[82847.0,1.1657941],[82849.0,0.341405],[82850.0,0.01207],[82851.0,0.01893347],[82853.0,0.25346]]]
["bitfinex","BTCUSD",1743293129749,[[82821.0,0.6587449],[82820.0,0.140374],[82819.0,0.012074],[82818.0,0.012411],[82815.0,0.376259]],[[82847.0,1.1657941],[82849.0,0.341405],[82850.0,0.01207],[82851.0,0.01893347],[82853.0,0.25346]]]
["bitfinex","BTCUSD",1743293130591,[[82821.0,0.6708189],[82820.0,0.140374],[82819.0,0.012074],[82818.0,0.012411],[82815.0,0.376259]],[[82847.0,1.1657941],[82849.0,0.341405],[82850.0,0.01207],[82851.0,0.01893347],[82853.0,0.25346]]]
["bitfinex","BTCUSD",1743293131646,[[82822.0,0.241479],[82821.0,0.6708189],[82820.0,0.140374],[82819.0,0.012074],[82818.0,0.012411]],[[82847.0,1.1657941],[82849.0,0.341405],[82850.0,0.01207],[82851.0,0.01893347],[82853.0,0.25346]]]
["bitfinex","BTCUSD",1743293132407,[[82823.0,0.241476],[82822.0,0.241479],[82821.0,0.4293369],[82820.0,0.140374],[82819.0,0.012074]],[[82847.0,1.1657941],[82849.0,0.341405],[82850.0,0.01207],[82851.0,0.01893347],[82853.0,0.25346]]]
["bitfinex","BTCUSD",1743293132570,[[82823.0,0.241476],[82822.0,0.253553],[82821.0,0.4293369],[82820.0,0.140374],[82819.0,0.012074]],[[82847.0,1.1657941],[82849.0,0.341405],[82850.0,0.01207],[82851.0,0.01893347],[82853.0,0.25346]]]
["bitfinex","BTCUSD",1743293133502,[[82823.0,0.241476],[82822.0,0.253553],[82821.0,0.4293369],[82820.0,0.140374]],[[82847.0,1.1657941],[82849.0,0.341405],[82850.0,0.01207],[82851.0,0.01893347],[82853.0,0.25346]]]
["bitfinex","BTCUSD",1743293133503,[[82825.0,0.241471],[82824.0,0.012073],[82823.0,0.253549],[82822.0,0.253553],[82821.0,0.4293369]],[[82847.0,1.1657941],[82849.0,0.341405],[82850.0,0.01207],[82851.0,0.01893347],[82853.0,0.25346]]]
["bitfinex","BTCUSD",1743293135007,[[82823.0,0.012073],[82822.0,0.253553],[82821.0,0.4293369],[82818.0,0.241829],[82726.0,0.06088503]],[[82847.0,1.129678],[82849.0,0.341405],[82850.0,0.01207],[82851.0,0.01893347],[82853.0,0.25346]]]
["bitfinex","BTCUSD",1743293135644,[[82823.0,0.012073],[82822.0,0.253553],[82821.0,0.4293369],[82818.0,0.241829],[82740.0,0.20018]],[[82847.0,1.129678],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82967.0,0.5]]]
["bitfinex","BTCUSD",1743293135857,[[82823.0,0.012073],[82822.0,0.253553],[82821.0,0.4293369],[82818.0,0.241829],[82740.0,0.1275]],[[82847.0,1.129678],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82967.0,0.5]]]
["bitfinex","BTCUSD",1743293136059,[[82823.0,0.012073],[82822.0,0.253553],[82821.0,0.4293369],[82818.0,0.241829],[82817.0,0.241832]],[[82847.0,1.129678],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82967.0,0.5]]]
["bitfinex","BTCUSD",1743293136295,[[82823.0,0.253549],[82822.0,0.253553],[82821.0,0.4293369],[82818.0,0.241829],[82817.0,0.000337]],[[82847.0,1.129678],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82967.0,0.5]]]
["bitfinex","BTCUSD",1743293136410,[[82823.0,0.012073],[82822.0,0.253553],[82821.0,0.4293369],[82818.0,0.241829],[82817.0,0.241832]],[[82847.0,1.129678],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82967.0,0.5]]]
["bitfinex","BTCUSD",1743293136770,[[82821.0,0.4293369],[82819.0,0.241487],[82818.0,0.241829],[82817.0,0.241832],[82790.0,0.483149]],[[82847.0,1.16571631],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82970.0,0.5]]]
["bitfinex","BTCUSD",1743293136969,[[82821.0,0.4293369],[82819.0,0.241487],[82818.0,0.241829],[82817.0,0.241832],[82790.0,0.483149]],[[82847.0,1.16571631],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82865.0,0.03393087]]]
["bitfinex","BTCUSD",1743293137179,[[82821.0,0.4293369],[82820.0,0.381859],[82819.0,0.241487],[82818.0,0.000337],[82817.0,0.241832]],[[82847.0,1.16571631],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82865.0,0.03393087]]]
["bitfinex","BTCUSD",1743293137334,[[82821.0,0.4293369],[82820.0,0.381859],[82819.0,0.241487],[82818.0,0.000337],[82817.0,0.241832]],[[82847.0,1.16571631],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82863.0,0.0001685]]]
["bitfinex","BTCUSD",1743293138878,[[82821.0,0.4293369],[82820.0,0.381859],[82819.0,0.241487],[82818.0,0.000337],[82817.0,0.241832]],[[82847.0,1.18464977],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82863.0,0.0001685]]]
["bitfinex","BTCUSD",1743293139104,[[82821.0,0.4293369],[82820.0,0.381859],[82818.0,0.000337],[82817.0,0.241832],[82815.0,0.241499]],[[82847.0,1.18464977],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82863.0,0.0001685]]]
["bitfinex","BTCUSD",1743293139299,[[82821.0,0.4293369],[82820.0,0.381859],[82818.0,0.000337],[82817.0,0.241832],[82809.0,0.241517]],[[82847.0,1.18464977],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82863.0,0.0001685]]]
["bitfinex","BTCUSD",1743293139539,[[82821.0,0.4172629],[82820.0,0.381859],[82818.0,0.000337],[82817.0,0.253906],[82814.0,0.241504]],[[82847.0,1.18464977],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82863.0,0.0001685]]]
["bitfinex","BTCUSD",1743293139943,[[82821.0,0.4172629],[82820.0,0.381859],[82818.0,0.000337],[82817.0,0.253906],[82814.0,0.241504]],[[82847.0,1.16571631],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82863.0,0.0001685]]]
["bitfinex","BTCUSD",1743293140131,[[82821.0,0.4172629],[82820.0,0.381859],[82818.0,0.000337],[82817.0,0.253906],[82814.0,0.241504]],[[82847.0,1.16571631],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82854.0,0.38678874]]]
["bitfinex","BTCUSD",1743293140520,[[82821.0,0.4172629],[82820.0,0.1283],[82818.0,0.000337],[82817.0,0.253906],[82814.0,0.253579]],[[82847.0,1.16571631],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82854.0,0.38678874]]]
["bitfinex","BTCUSD",1743293140683,[[82821.0,0.4172629],[82820.0,0.1283],[82818.0,0.241827],[82817.0,0.253906],[82814.0,0.253579]],[[82847.0,1.16571631],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82854.0,0.38678874]]]
["bitfinex","BTCUSD",1743293140885,[[82821.0,0.4172629],[82820.0,0.1283],[82818.0,0.000337],[82817.0,0.253906],[82814.0,0.253579]],[[82847.0,1.16571631],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82854.0,0.38678874]]]
["bitfinex","BTCUSD",1743293142216,[[82821.0,0.4172629],[82820.0,0.1283],[82818.0,0.000337],[82817.0,0.253906],[82814.0,0.253579]],[[82847.0,1.16588481],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82854.0,0.38678874]]]
["bitfinex","BTCUSD",1743293143518,[[82821.0,0.4172629],[82820.0,0.1283],[82819.0,0.253562],[82818.0,0.012411],[82817.0,0.253906]],[[82847.0,1.16588481],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82854.0,0.38678874]]]
["bitfinex","BTCUSD",1743293144159,[[82821.0,0.4172629],[82820.0,0.1283],[82819.0,0.253562],[82818.0,0.012411],[82817.0,0.253906]],[[82847.0,1.18481837],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82854.0,0.38678874]]]
["bitfinex","BTCUSD",1743293144954,[[82821.0,0.4172629],[82820.0,0.1283],[82819.0,0.24149],[82818.0,0.012411],[82817.0,0.253906]],[[82847.0,1.18481837],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82854.0,0.38678874]]]
["bitfinex","BTCUSD",1743293145771,[[82821.0,0.4172629],[82820.0,0.369785],[82819.0,0.253564],[82818.0,0.012411],[82817.0,0.253906]],[[82847.0,1.16588481],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82854.0,0.38678874]]]
["bitfinex","BTCUSD",1743293146509,[[82822.0,0.24148],[82821.0,0.4293369],[82820.0,0.369785],[82819.0,0.012074],[82818.0,0.012411]],[[82847.0,1.16588481],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82854.0,0.38678874]]]
["bitfinex","BTCUSD",1743293147285,[[82822.0,0.253554],[82821.0,0.4293369],[82820.0,0.369785],[82819.0,0.012074],[82818.0,0.012411]],[[82847.0,1.16588481],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82854.0,0.38678874]]]
["bitfinex","BTCUSD",1743293147673,[[82822.0,0.253554],[82821.0,0.4293369],[82820.0,0.369785],[82819.0,0.012074],[82818.0,0.012411]],[[82847.0,1.18854234],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82854.0,0.38678874]]]
["bitfinex","BTCUSD",1743293148846,[[82822.0,0.012074],[82821.0,0.4293369],[82820.0,0.369785],[82819.0,0.012074],[82818.0,0.012411]],[[82847.0,1.18854234],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82854.0,0.38678874]]]
["bitfinex","BTCUSD",1743293149069,[[82821.0,0.4293369],[82820.0,0.369785],[82819.0,0.012074],[82818.0,0.012411],[82477.0,0.02888341]],[[82847.0,1.20747575],[82849.0,0.341405],[82850.0,0.01207],[82853.0,0.25346],[82854.0,0.38678874]]]
["bitfinex","BTCUSD",1743293150104,[[82821.0,0.4293369],[82820.0,0.369785],[82819.0,0.012074],[82818.0,0.012411],[82798.0,0.01454085]],[[82826.0,0.24147],[82827.0,0.012073],[82829.0,0.241464],[82830.0,0.012072],[82832.0,0.241455]]]
["bitfinex","BTCUSD",1743293151311,[[82821.0,0.6752901],[82820.0,0.369785],[82819.0,0.012074],[82818.0,0.012411],[82798.0,0.01454085]],[[82828.0,0.3],[82829.0,0.241464],[82830.0,0.012072],[82832.0,0.241455],[82839.0,0.253503]]]
["bitfinex","BTCUSD",1743293151523,[[82824.0,0.093073],[82823.0,0.012073],[82821.0,0.4338081],[82820.0,0.0469],[82819.0,0.253563]],[[82828.0,0.3],[82832.0,0.253527],[82834.0,0.241448],[82839.0,0.012071],[82847.0,0.59902603]]]
["bitfinex","BTCUSD",1743293151635,[[82824.0,0.334548],[82823.0,0.012073],[82821.0,0.4338081],[82820.0,0.0469],[82819.0,0.253563]],[[82825.0,0.02265753],[82828.0,0.3],[82832.0,0.253527],[82834.0,0.241448],[82839.0,0.012071]]]
["bitfinex","BTCUSD",1743293152287,[[82824.0,0.334548],[82823.0,0.012073],[82821.0,0.4298081],[82820.0,0.0469],[82819.0,0.253563]],[[82825.0,0.02265753],[82828.0,0.3],[82832.0,0.253527],[82834.0,0.241448],[82839.0,0.012071]]]
["bitfinex","BTCUSD",1743293152494,[[82824.0,0.334548],[82823.0,0.012073],[82821.0,0.4338081],[82820.0,0.0469],[82819.0,0.253563]],[[82825.0,0.02265753],[82831.0,0.3],[82832.0,0.253527],[82834.0,0.241448],[82839.0,0.012071]]]
["bitfinex","BTCUSD",1743293152799,[[82824.0,0.093073],[82823.0,0.012073],[82822.0,0.241479],[82821.0,0.4328081],[82820.0,0.0469]],[[82825.0,0.02265753],[82831.0,0.553529],[82832.0,0.253527],[82834.0,0.241448],[82839.0,0.012071]]]
["bitfinex","BTCUSD",1743293153102,[[82824.0,0.326475],[82823.0,0.012073],[82822.0,0.241479],[82821.0,0.4328081],[82820.0,0.0469]],[[82825.0,0.02265753],[82828.0,0.253537],[82831.0,0.553529],[82832.0,0.012072],[82834.0,0.241448]]]
["bitfinex","BTCUSD",1743293153688,[[82824.0,0.085],[82823.0,0.012073],[82822.0,0.241479],[82821.0,0.4328081],[82820.0,0.0469]],[[82825.0,0.02265753],[82828.0,0.253537],[82831.0,0.553529],[82832.0,0.012072],[82834.0,0.241448]]]
["bitfinex","BTCUSD",1743293154374,[[82824.0,0.085],[82823.0,0.012073],[82822.0,0.241479],[82821.0,0.4328081],[82820.0,0.0469]],[[82825.0,0.03449696],[82828.0,0.253537],[82831.0,0.553529],[82832.0,0.012072],[82834.0,0.241448]]]
["bitfinex","BTCUSD",1743293154696,[[82824.0,0.085],[82823.0,0.012073],[82822.0,0.241479],[82821.0,0.4301451],[82820.0,0.0469]],[[82825.0,0.03449696],[82828.0,0.253537],[82831.0,0.553529],[82832.0,0.012072],[82834.0,0.241448]]]
["bitfinex","BTCUSD",1743293154891,[[82824.0,0.089],[82823.0,0.012073],[82822.0,0.241479],[82821.0,0.4301451],[82820.0,0.0469]],[[82825.0,0.03449696],[82828.0,0.253537],[82831.0,0.553529],[82832.0,0.012072],[82834.0,0.241448]]]
["bitfinex","BTCUSD",1743293155833,[[82824.0,0.089],[82823.0,0.012073],[82822.0,0.241479],[82821.0,0.4301451],[82820.0,0.0469]],[[82825.0,0.05843127],[82828.0,0.253537],[82831.0,0.553529],[82832.0,0.012072],[82834.0,0.241448]]]
["bitfinex","BTCUSD",1743293157593,[[82824.0,0.089],[82823.0,0.253549],[82822.0,0.241479],[82821.0,0.4301451],[82820.0,0.0469]],[[82825.0,0.05843127],[82828.0,0.253537],[82831.0,0.553529],[82832.0,0.012072],[82834.0,0.241448]]]
["bitfinex","BTCUSD",1743293159477,[[82824.0,0.101073],[82823.0,0.253549],[82822.0,0.241479],[82821.0,0.4301451],[82820.0,0.0469]],[[82825.0,0.05843127],[82831.0,0.553529],[82832.0,0.012072],[82834.0,0.241448],[82841.0,0.241428]]]
["bitfinex","BTCUSD",1743293159648,[[82824.0,0.101073],[82823.0,0.253549],[82822.0,0.241479],[82821.0,0.4301451],[82820.0,0.0469]],[[82825.0,0.05843127],[82829.0,0.3],[82830.0,0.253533],[82831.0,0.253529],[82832.0,0.012072]]]
["bitfinex","BTCUSD",1743293160267,[[82824.0,0.089],[82823.0,0.253549],[82822.0,0.241479],[82821.0,0.4301451],[82820.0,0.0469]],[[82825.0,0.05843127],[82829.0,0.3],[82830.0,0.253533],[82831.0,0.253529],[82832.0,0.012072]]]
["bitfinex","BTCUSD",1743293160604,[[82824.0,0.089],[82823.0,0.012073],[82822.0,0.241479],[82821.0,0.4301451],[82820.0,0.0469]],[[82825.0,0.05843127],[82828.0,0.253539],[82829.0,0.3],[82830.0,0.253533],[82831.0,0.253529]]]
["bitfinex","BTCUSD",1743293162081,[[82824.0,0.089],[82823.0,0.253549],[82822.0,0.241479],[82821.0,0.4301451],[82820.0,0.0469]],[[82825.0,0.05843127],[82827.0,0.3],[82828.0,0.253539],[82829.0,0.3],[82830.0,0.253533]]]
["bitfinex","BTCUSD",1743293162295,[[82824.0,0.089],[82823.0,0.253549],[82822.0,0.241479],[82821.0,0.4301451],[82820.0,0.0469]],[[82825.0,0.05843127],[82827.0,0.3],[82828.0,0.253539],[82830.0,0.253533],[82855.0,0.1081036]]]
["bitfinex","BTCUSD",1743293164405,[[82824.0,0.089],[82823.0,0.012073],[82822.0,0.241479],[82821.0,0.4301451],[82820.0,0.0469]],[[82825.0,0.05843127],[82827.0,0.3],[82828.0,0.253539],[82830.0,0.253533],[82855.0,0.1081036]]]
["bitfinex","BTCUSD",1743293165032,[[82824.0,0.089],[82823.0,0.012073],[82822.0,0.241479],[82821.0,0.4301451],[82820.0,0.0469]],[[82825.0,0.05843127],[82827.0,0.3],[82828.0,0.253539],[82830.0,0.253533],[82853.0,0.1081036]]]
["bitfinex","BTCUSD",1743293165255,[[82824.0,0.089],[82822.0,0.253553],[82821.0,0.4301451],[82820.0,0.0469],[82817.0,0.000337]],[[82825.0,0.03449696],[82827.0,0.3],[82828.0,0.253539],[82830.0,0.012072],[82833.0,0.253521]]]
["bitfinex","BTCUSD",1743293165384,[[82824.0,0.089],[82822.0,0.253553],[82821.0,0.4301451],[82820.0,0.0469],[82817.0,0.241832]],[[82825.0,0.03449696],[82827.0,0.553542],[82828.0,0.253539],[82830.0,0.012072],[82846.0,0.13428]]]
["bitfinex","BTCUSD",1743293165775,[[82824.0,0.089],[82821.0,0.4301451],[82820.0,0.0469],[82817.0,0.241832],[82798.0,0.37686485]],[[82825.0,0.27596896],[82826.0,0.012073],[82827.0,0.553542],[82828.0,0.012073],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1743293166001,[[82824.0,0.089],[82821.0,0.4301451],[82820.0,0.288385],[82817.0,0.241832],[82798.0,0.37686485]],[[82825.0,0.27596896],[82826.0,0.012073],[82827.0,0.553542],[82828.0,0.012073],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1743293166482,[[82824.0,0.089],[82821.0,0.6716271],[82820.0,0.288385],[82819.0,0.012074],[82817.0,0.241832]],[[82825.0,0.03449696],[82826.0,0.012073],[82827.0,0.553542],[82828.0,0.012073],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1743293166692,[[82824.0,0.089337],[82821.0,0.6716271],[82820.0,0.288385],[82819.0,0.012074],[82817.0,0.241832]],[[82825.0,0.03449696],[82826.0,0.012073],[82827.0,0.553542],[82828.0,0.012073],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1743293167009,[[82824.0,0.089337],[82821.0,0.4180711],[82820.0,0.0469],[82819.0,0.012074],[82817.0,0.241832]],[[82825.0,0.27596896],[82826.0,0.012073],[82827.0,0.553542],[82828.0,0.012073],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1743293167192,[[82824.0,0.089337],[82821.0,0.4180711],[82820.0,0.0469],[82818.0,0.253901],[82817.0,0.241832]],[[82825.0,0.39996776],[82826.0,0.012073],[82827.0,0.553542],[82828.0,0.012073],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1743293167392,[[82824.0,0.089337],[82821.0,0.4180711],[82820.0,0.0469],[82818.0,0.012411],[82817.0,0.241832]],[[82825.0,0.39996776],[82826.0,0.012073],[82827.0,0.553542],[82828.0,0.012073],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1743293167593,[[82824.0,0.089337],[82821.0,0.4180711],[82820.0,0.0469],[82818.0,0.012411],[82817.0,0.241832]],[[82825.0,0.28804196],[82826.0,0.012073],[82827.0,0.553542],[82828.0,0.012073],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1743293167795,[[82824.0,0.089337],[82821.0,0.4180711],[82820.0,0.0469],[82819.0,0.241488],[82818.0,0.012411]],[[82825.0,0.04656996],[82826.0,0.012073],[82827.0,0.553542],[82828.0,0.012073],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1743293168155,[[82824.0,0.089337],[82821.0,0.4180711],[82820.0,0.0469],[82819.0,0.253562],[82818.0,0.012411]],[[82825.0,0.02391243],[82826.0,0.012073],[82827.0,0.553542],[82828.0,0.012073],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1743293168352,[[82824.0,0.089337],[82821.0,0.4180711],[82820.0,0.288384],[82819.0,0.253562],[82818.0,0.012411]],[[82825.0,0.02391243],[82826.0,0.253545],[82827.0,0.553542],[82828.0,0.012073],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1743293168712,[[82824.0,0.089337],[82821.0,0.4180711],[82820.0,0.0469],[82819.0,0.253562],[82818.0,0.012411]],[[82825.0,0.02391243],[82826.0,0.253545],[82827.0,0.57752838],[82828.0,0.012073],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1743293168917,[[82824.0,0.089337],[82821.0,0.4180711],[82820.0,0.0469],[82818.0,0.000337],[82816.0,0.25357]],[[82825.0,0.02391243],[82826.0,0.253545],[82827.0,0.57752838],[82828.0,0.012073],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1743293169117,[[82824.0,0.008337],[82821.0,0.4180711],[82818.0,0.000337],[82817.0,0.078637],[82809.0,0.253592]],[[82825.0,0.02391243],[82826.0,0.253545],[82827.0,0.57752838],[82828.0,0.012073],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1743293169316,[[82824.0,0.008337],[82821.0,0.4180711],[82818.0,0.000337],[82817.0,0.000337],[82812.0,0.0491]],[[82825.0,0.32391243],[82826.0,0.253545],[82827.0,0.27752838],[82828.0,0.012073],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1743293169684,[[82824.0,0.008337],[82821.0,0.4180711],[82818.0,0.000337],[82817.0,0.000337],[82812.0,0.0491]],[[82825.0,0.47215956],[82826.0,0.253545],[82827.0,0.27752838],[82828.0,0.012073],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1743293169909,[[82824.0,0.008337],[82821.0,0.4180711],[82818.0,0.000337],[82817.0,0.000337],[82812.0,0.0491]],[[82825.0,0.48350772],[82826.0,0.253545],[82827.0,0.27752838],[82828.0,0.012073],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1743293170114,[[82824.0,0.008337],[82821.0,0.4180711],[82818.0,0.000337],[82817.0,0.000337]],[[82825.0,0.48350772],[82826.0,0.253545],[82827.0,0.27752838],[82828.0,0.012073],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1743293170115,[[82824.0,0.008337],[82821.0,0.4180711],[82818.0,0.000337],[82817.0,0.000337],[82804.0,0.0491]],[[82825.0,0.50620538],[82826.0,0.253545],[82827.0,0.27752838],[82828.0,0.012073],[82830.0,0.02134114]]]
["bitfinex","BTCUSD",1743293170297,[[82824.0,0.004337],[82821.0,0.0008082],[82818.0,0.000337],[82817.0,0.000337],[82805.0,0.4172629]],[[82825.0,0.50620538],[82826.0,0.253545],[82827.0,0.27752838],[82828.0,0.147073],[82829.0,0.1]]]
["bitfinex","BTCUSD",1743293170496,[[82805.0,0.4172629],[82801.0,0.0783],[82799.0,0.012077],[82798.0,0.241551],[82796.0,0.253969]],[[82809.0,0.553594],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82818.0,0.012074]]]
["bitfinex","BTCUSD",1743293170807,[[82808.0,0.00038412],[82805.0,0.4172629],[82802.0,0.012077],[82801.0,0.0783],[82800.0,0.253621]],[[82809.0,0.553594],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82818.0,0.012074]]]
["bitfinex","BTCUSD",1743293171157,[[82808.0,0.00038412],[82805.0,0.4172629],[82802.0,0.253616],[82801.0,0.0783],[82800.0,0.253621]],[[82809.0,0.57629166],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82818.0,0.012074]]]
["bitfinex","BTCUSD",1743293171782,[[82808.0,0.00038412],[82805.0,0.4172629],[82802.0,0.253616],[82801.0,0.0783],[82800.0,0.253621]],[[82809.0,0.553594],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82818.0,0.012074]]]
["bitfinex","BTCUSD",1743293171957,[[82808.0,0.00438412],[82805.0,0.4172629],[82802.0,0.253616],[82801.0,0.0783],[82800.0,0.253621]],[[82809.0,0.553594],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82818.0,0.012074]]]
["bitfinex","BTCUSD",1743293172656,[[82808.0,0.00438412],[82805.0,0.4172629],[82801.0,0.0783],[82800.0,0.253621]],[[82809.0,0.553594],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82818.0,0.012074]]]
["bitfinex","BTCUSD",1743293172657,[[82808.0,0.00438412],[82805.0,0.4172629],[82801.0,0.0783],[82800.0,0.253621],[82797.0,0.253629]],[[82809.0,0.553594],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82818.0,0.012074]]]
["bitfinex","BTCUSD",1743293172864,[[82808.0,0.00438412],[82805.0,0.4172629],[82801.0,0.090377],[82800.0,0.253621],[82797.0,0.253629]],[[82809.0,0.553594],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82818.0,0.012074]]]
["bitfinex","BTCUSD",1743293173289,[[82808.0,0.00438412],[82805.0,0.4172629],[82801.0,0.331917],[82800.0,0.253621],[82797.0,0.253629]],[[82809.0,0.553594],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82818.0,0.012074]]]
["bitfinex","BTCUSD",1743293174132,[[82808.0,0.00438412],[82805.0,0.4172629],[82798.0,0.0783],[82797.0,0.253629],[82794.0,0.241561]],[[82809.0,0.553594],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.091975],[82818.0,0.012074]]]
["bitfinex","BTCUSD",1743293174333,[[82808.0,0.00838412],[82805.0,0.4172629],[82799.0,0.241548],[82798.0,0.0783],[82797.0,0.253629]],[[82809.0,0.57624151],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.091975],[82818.0,0.012074]]]
["bitfinex","BTCUSD",1743293174544,[[82808.0,0.00838412],[82805.0,0.4172629],[82799.0,0.241548],[82798.0,0.090377],[82797.0,0.253629]],[[82809.0,0.57624151],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.091975],[82818.0,0.012074]]]
["bitfinex","BTCUSD",1743293174741,[[82808.0,0.00838412],[82805.0,0.4172629],[82799.0,0.241548],[82798.0,0.090377],[82797.0,0.253629]],[[82809.0,0.57624151],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82818.0,0.012074]]]
["bitfinex","BTCUSD",1743293175295,[[82808.0,0.00438412],[82805.0,0.4172629],[82799.0,0.241548],[82798.0,0.090377],[82797.0,0.253629]],[[82809.0,0.57624151],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82818.0,0.012074]]]
["bitfinex","BTCUSD",1743293175441,[[82808.0,0.00038412],[82805.0,0.4172629],[82798.0,0.090377],[82797.0,0.253629],[82786.0,0.241585]],[[82809.0,0.57624151],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82818.0,0.012074]]]
["bitfinex","BTCUSD",1743293175648,[[82808.0,0.00638412],[82805.0,0.4172629],[82798.0,0.090377],[82797.0,0.253629],[82786.0,0.241585]],[[82809.0,0.57624151],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82818.0,0.012074]]]
["bitfinex","BTCUSD",1743293176187,[[82808.0,0.00638412],[82805.0,0.4172629],[82799.0,0.241548],[82798.0,0.090377],[82797.0,0.253629]],[[82809.0,0.57624151],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82818.0,0.012074]]]
["bitfinex","BTCUSD",1743293176733,[[82808.0,0.00638412],[82805.0,0.4172629],[82798.0,0.0783],[82795.0,0.241557],[82793.0,0.012078]],[[82809.0,0.57624151],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82818.0,0.012074]]]
["bitfinex","BTCUSD",1743293177093,[[82808.0,0.00638412],[82805.0,0.4172629],[82798.0,0.0783],[82797.0,0.241553],[82795.0,0.241557]],[[82809.0,0.57624151],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82818.0,0.012074]]]
["bitfinex","BTCUSD",1743293177719,[[82808.0,0.00638412],[82805.0,0.4172629],[82798.0,0.0783],[82795.0,0.241557],[82784.0,0.241592]],[[82809.0,0.60070711],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82818.0,0.012074]]]
["bitfinex","BTCUSD",1743293177916,[[82808.0,0.00638412],[82805.0,0.4172629],[82798.0,0.0783],[82796.0,0.253969],[82795.0,0.241557]],[[82809.0,0.60070711],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82818.0,0.012074]]]
["bitfinex","BTCUSD",1743293180338,[[82808.0,0.00638412],[82805.0,0.4172629],[82798.0,0.0783],[82797.0,0.012077],[82796.0,0.253969]],[[82809.0,0.04711311],[82810.0,0.3],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075]]]
["bitfinex","BTCUSD",1743293180540,[[82808.0,0.00638412],[82805.0,0.4172629],[82798.0,0.331927],[82797.0,0.012077],[82796.0,0.253969]],[[82809.0,0.05918811],[82810.0,0.3],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075]]]
["bitfinex","BTCUSD",1743293180744,[[82808.0,0.00638412],[82805.0,0.4172629],[82800.0,0.012077],[82799.0,0.241546],[82798.0,0.331927]],[[82809.0,0.60070711],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82851.0,0.4078]]]
["bitfinex","BTCUSD",1743293180968,[[82808.0,0.00638412],[82805.0,0.4172629],[82800.0,0.012077],[82799.0,0.241546],[82798.0,0.331927]],[[82809.0,0.60070711],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82851.0,0.444128]]]
["bitfinex","BTCUSD",1743293181108,[[82808.0,0.00638412],[82805.0,0.4172629],[82801.0,0.012077],[82800.0,0.25362],[82798.0,0.090377]],[[82809.0,0.60070711],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82851.0,0.4078]]]
["bitfinex","BTCUSD",1743293181306,[[82808.0,0.00638412],[82805.0,0.4172629],[82801.0,0.012077],[82800.0,0.25362],[82798.0,0.090377]],[[82809.0,0.60070711],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82833.0,0.26038941]]]
["bitfinex","BTCUSD",1743293182003,[[82808.0,0.00638412],[82805.0,0.4172629],[82802.0,0.241539],[82801.0,0.012077],[82800.0,0.25362]],[[82809.0,0.60070711],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82833.0,0.26038941]]]
["bitfinex","BTCUSD",1743293183131,[[82808.0,0.00638412],[82805.0,0.4172629],[82802.0,0.241539],[82801.0,0.012077],[82800.0,0.25362]],[[82809.0,0.60070711],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82825.0,0.17109821]]]
["bitfinex","BTCUSD",1743293183972,[[82808.0,0.00638412],[82805.0,0.4172629],[82802.0,0.253616],[82801.0,0.012077],[82800.0,0.25362]],[[82809.0,0.60070711],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82825.0,0.17109821]]]
["bitfinex","BTCUSD",1743293185006,[[82808.0,0.50638412],[82805.0,0.4172629],[82802.0,0.012077],[82801.0,0.012077],[82800.0,0.25362]],[[82809.0,0.60070711],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82825.0,0.17109821]]]
["bitfinex","BTCUSD",1743293185759,[[82808.0,0.50638412],[82805.0,0.4172629],[82798.0,0.331928],[82796.0,0.000337],[82786.0,0.241584]],[[82809.0,0.60070711],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82825.0,0.53330921]]]
["bitfinex","BTCUSD",1743293187329,[[82808.0,0.50638412],[82805.0,0.4172629],[82798.0,0.331928],[82796.0,0.000337],[82786.0,0.241584]],[[82809.0,0.60070711],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82822.0,0.57536]]]
["bitfinex","BTCUSD",1743293187525,[[82808.0,0.50638412],[82805.0,0.4172629],[82798.0,0.331928],[82796.0,0.000337],[81433.0,0.0124048]],[[82809.0,0.60070711],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82822.0,0.57536]]]
["bitfinex","BTCUSD",1743293187725,[[82808.0,0.50638412],[82805.0,0.4172629],[82800.0,0.241545],[82799.0,0.012077],[82798.0,0.090377]],[[82809.0,0.60070711],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82822.0,0.57536]]]
["bitfinex","BTCUSD",1743293187893,[[82808.0,0.50638412],[82805.0,0.4172629],[82800.0,0.253622],[82799.0,0.012077],[82798.0,0.090377]],[[82809.0,0.60070711],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82822.0,0.57536]]]
["bitfinex","BTCUSD",1743293188551,[[82808.0,0.50638412],[82805.0,0.4172629],[82802.0,0.253614],[82800.0,0.012077],[82799.0,0.012077]],[[82809.0,0.60070711],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82822.0,0.57536]]]
["bitfinex","BTCUSD",1743293188789,[[82808.0,0.50638412],[82805.0,0.4172629],[82802.0,0.253614],[82800.0,0.012077],[82799.0,0.012077]],[[82809.0,0.60070711],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82822.0,0.59429718]]]
["bitfinex","BTCUSD",1743293189735,[[82808.0,0.50638412],[82805.0,0.4172629],[82802.0,0.253614],[82800.0,0.012077],[82799.0,0.012077]],[[82809.0,0.5780596],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82822.0,0.57536]]]
["bitfinex","BTCUSD",1743293190051,[[82808.0,0.50638412],[82805.0,0.4172629],[82799.0,0.012077],[82798.0,0.331927],[82731.0,0.11035954]],[[82809.0,0.5780596],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82822.0,0.57536]]]
["bitfinex","BTCUSD",1743293190256,[[82808.0,0.50638412],[82805.0,0.4172629],[82799.0,0.012077],[82798.0,0.331927],[82778.0,0.025]],[[82809.0,0.5780596],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82822.0,0.57536]]]
["bitfinex","BTCUSD",1743293190458,[[82808.0,0.50638412],[82805.0,0.4172629],[82798.0,0.331927],[82779.0,0.025],[82750.0,0.025]],[[82809.0,0.5780596],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82822.0,0.57536]]]
["bitfinex","BTCUSD",1743293191021,[[82808.0,0.50638412],[82805.0,0.4172629],[82798.0,0.331927],[82794.0,0.241562],[82779.0,0.025]],[[82809.0,0.5780596],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82822.0,0.57536]]]
["bitfinex","BTCUSD",1743293191223,[[82808.0,0.50638412],[82805.0,0.4172629],[82800.0,0.012077],[82799.0,0.241545],[82798.0,0.331927]],[[82809.0,0.5780596],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82822.0,0.57536]]]
["bitfinex","BTCUSD",1743293191427,[[82808.0,0.50638412],[82805.0,0.4172629],[82800.0,0.012077],[82799.0,0.241545],[82798.0,0.331927]],[[82809.0,0.6006791],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82822.0,0.57536]]]
["bitfinex","BTCUSD",1743293191670,[[82808.0,0.50638412],[82805.0,0.4172629],[82800.0,0.25362],[82799.0,0.241545],[82798.0,0.090377]],[[82809.0,0.6006791],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82822.0,0.57536]]]
["bitfinex","BTCUSD",1743293191872,[[82808.0,0.50638412],[82805.0,0.4172629],[82800.0,0.25362],[82799.0,0.241545],[82798.0,0.090377]],[[82809.0,0.6006791],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82817.0,0.0001686]]]
["bitfinex","BTCUSD",1743293196546,[[82808.0,0.50638412],[82805.0,0.4172629],[82801.0,0.012077],[82800.0,0.25362],[82798.0,0.090377]],[[82809.0,0.6006791],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82817.0,0.0001686]]]
["bitfinex","BTCUSD",1743293196954,[[82808.0,0.50638412],[82805.0,0.4172629],[82802.0,0.241539],[82801.0,0.012077],[82800.0,0.25362]],[[82809.0,0.6006791],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82817.0,0.0001686]]]
["bitfinex","BTCUSD",1743293197611,[[82808.0,0.50638412],[82805.0,0.4172629],[82801.0,0.012077],[82800.0,0.25362],[82798.0,0.331927]],[[82809.0,0.6006791],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82817.0,0.0001686]]]
["bitfinex","BTCUSD",1743293198563,[[82808.0,0.50638412],[82805.0,0.4172629],[82801.0,0.253617],[82800.0,0.25362],[82798.0,0.090377]],[[82809.0,0.6006791],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82817.0,0.0001686]]]
["bitfinex","BTCUSD",1743293200170,[[82808.0,0.50638412],[82805.0,0.4172629],[82801.0,0.012077],[82800.0,0.25362],[82798.0,0.090377]],[[82809.0,0.5780596],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82817.0,0.0001686]]]
["bitfinex","BTCUSD",1743293200671,[[82808.0,0.50638412],[82805.0,0.4172629],[82800.0,0.241543],[82799.0,0.012077],[82798.0,0.090377]],[[82809.0,0.5780596],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82817.0,0.0001686]]]
["bitfinex","BTCUSD",1743293203122,[[82808.0,0.50638412],[82805.0,0.4172629],[82799.0,0.012077],[82798.0,0.331928],[81449.0,0.02481061]],[[82809.0,0.5780596],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82817.0,0.0001686]]]
["bitfinex","BTCUSD",1743293203522,[[82808.0,0.50638412],[82805.0,0.4172629],[82799.0,0.012077],[82798.0,0.331928],[81449.0,0.02481061]],[[82809.0,0.61442713],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82817.0,0.0001686]]]
["bitfinex","BTCUSD",1743293203719,[[82808.0,0.50638412],[82805.0,0.4172629],[82799.0,0.012077],[82798.0,0.331928],[82475.0,0.01893719]],[[82809.0,0.5782282],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82817.0,0.0001686]]]
["bitfinex","BTCUSD",1743293204164,[[82808.0,0.50638412],[82805.0,0.4172629],[82799.0,0.012077],[82798.0,0.331928],[82517.0,0.47999893]],[[82809.0,0.5782282],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82817.0,0.0001686]]]
["bitfinex","BTCUSD",1743293204408,[[82808.0,0.50638412],[82805.0,0.4172629],[82799.0,0.012077],[82798.0,0.331928],[82517.0,0.47999893]],[[82809.0,0.61444744],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82817.0,0.0001686]]]
["bitfinex","BTCUSD",1743293204581,[[82808.0,0.50638412],[82805.0,0.4172629],[82799.0,0.012077],[82798.0,0.331928],[82617.0,0.4]],[[82809.0,0.61444744],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82817.0,0.0001686]]]
["bitfinex","BTCUSD",1743293205329,[[82808.0,0.50638412],[82805.0,0.4172629],[82799.0,0.012077],[82798.0,0.331928],[82725.0,0.0003372]],[[82809.0,0.61444744],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82817.0,0.0001686]]]
["bitfinex","BTCUSD",1743293206865,[[82808.0,0.50638412],[82805.0,0.4172629],[82798.0,0.331928],[82776.0,0.39662639],[82725.0,0.0003372]],[[82809.0,0.61444744],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82817.0,0.0001686]]]
["bitfinex","BTCUSD",1743293207869,[[82808.0,0.50638412],[82805.0,0.4172629],[82798.0,0.331928],[82776.0,0.39662639],[82747.0,0.10869654]],[[82809.0,0.61444744],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82817.0,0.0001686]]]
["bitfinex","BTCUSD",1743293209158,[[82808.0,0.50638412],[82805.0,0.4172629],[82798.0,0.0783],[82794.0,0.012078],[82785.0,0.241589]],[[82809.0,0.61444744],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82817.0,0.0001686]]]
["bitfinex","BTCUSD",1743293209541,[[82808.0,0.50638412],[82805.0,0.4172629],[82798.0,0.0783],[82795.0,0.253636],[82794.0,0.012078]],[[82809.0,0.61444744],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82817.0,0.0001686]]]
["bitfinex","BTCUSD",1743293211522,[[82808.0,0.50638412],[82805.0,0.4172629],[82798.0,0.0783],[82794.0,0.012078],[82793.0,0.241566]],[[82809.0,0.61444744],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82817.0,0.0001686]]]
["bitfinex","BTCUSD",1743293211751,[[82808.0,0.50638412],[82805.0,0.4172629],[82798.0,0.0783],[82793.0,0.241566],[82788.0,0.2539938]],[[82809.0,0.61444744],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82817.0,0.0001686]]]
["bitfinex","BTCUSD",1743293212036,[[82808.0,0.50638412],[82805.0,0.4172629],[82798.0,0.0783],[82791.0,0.18658],[82788.0,0.0003368]],[[82809.0,0.62339623],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82817.0,0.0001686]]]
["bitfinex","BTCUSD",1743293212277,[[82808.0,0.50638412],[82805.0,0.4172629],[82798.0,0.0783],[82791.0,0.0511],[82788.0,0.0003368]],[[82809.0,0.62339623],[82811.0,0.241516],[82812.0,0.253586],[82814.0,0.0752],[82815.0,0.012075]]]
["bitfinex","BTCUSD",1743293212476,[[82808.0,0.50638412],[82805.0,0.4172629],[82798.0,0.0783],[82791.0,0.0511],[82790.0,0.13544]],[[82809.0,0.62339623],[82811.0,0.241516],[82812.0,0.253586],[82814.0,0.0752],[82815.0,0.012075]]]
["bitfinex","BTCUSD",1743293213362,[[82808.0,0.50038412],[82805.0,0.4172629],[82798.0,0.0783],[82791.0,0.0511],[82790.0,0.13544]],[[82809.0,0.62339623],[82811.0,0.241516],[82812.0,0.253586],[82814.0,0.0752],[82815.0,0.012075]]]
["bitfinex","BTCUSD",1743293213497,[[82808.0,0.50238412],[82805.0,0.4172629],[82798.0,0.0783],[82791.0,0.0511],[82790.0,0.13544]],[[82809.0,0.62339623],[82811.0,0.241516],[82812.0,0.253586],[82814.0,0.0752],[82815.0,0.012075]]]
["bitfinex","BTCUSD",1743293213697,[[82808.0,0.50438412],[82805.0,0.4172629],[82798.0,0.0783],[82791.0,0.0511],[82790.0,0.13544]],[[82809.0,0.62339623],[82811.0,0.241516],[82812.0,0.253586],[82814.0,0.0752],[82815.0,0.012075]]]
["bitfinex","BTCUSD",1743293214051,[[82808.0,0.50238412],[82805.0,0.4172629],[82798.0,0.0783],[82791.0,0.0511],[82790.0,0.13544]],[[82809.0,0.62339623],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[85018.0,0.0008]]]
["bitfinex","BTCUSD",1743293214354,[[82808.0,0.50438412],[82805.0,0.4172629],[82798.0,0.0783],[82791.0,0.0511],[82790.0,0.13544]],[[82809.0,0.62339623],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82820.0,0.0752]]]
["bitfinex","BTCUSD",1743293214693,[[82808.0,0.50438412],[82798.0,0.0783],[82797.0,0.4172629],[82791.0,0.0511],[82790.0,0.13544]],[[82809.0,0.62339623],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82820.0,0.0752]]]
["bitfinex","BTCUSD",1743293216065,[[82808.0,0.50438412],[82798.0,0.0783],[82797.0,0.4172629],[82791.0,0.0511],[82790.0,0.13544]],[[82809.0,0.62339623],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82820.0,0.1833036]]]
["bitfinex","BTCUSD",1743293218587,[[82808.0,0.50438412],[82798.0,0.0783],[82797.0,0.4172629],[82791.0,0.0511],[82790.0,0.13544]],[[82809.0,0.62339623],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.012075],[82816.0,0.1081036]]]
["bitfinex","BTCUSD",1743293222482,[[82808.0,0.50438412],[82797.0,0.4172629],[82794.0,0.0775],[82791.0,0.0511],[82788.0,0.0003368]],[[82809.0,0.71316118],[82811.0,0.241516],[82812.0,0.253586],[82815.0,0.112075],[82816.0,0.1081036]]]
["bitfinex","BTCUSD",1743293222770,[[82808.0,0.50438412],[82791.0,0.0511],[82789.0,0.4172629],[82788.0,0.0778368],[82783.0,0.012079]],[[82809.0,0.69859623],[82811.0,0.426076],[82812.0,0.253586],[82815.0,0.112075],[82816.0,0.1081036]]]
["bitfinex","BTCUSD",1743293222975,[[82808.0,0.50438412],[82791.0,0.0511],[82789.0,0.4172629],[82788.0,0.0778368],[82784.0,0.241589]],[[82809.0,0.69859623],[82811.0,0.426076],[82812.0,0.253586],[82815.0,0.112075],[82816.0,0.1081036]]]
["bitfinex","BTCUSD",1743293223160,[[82808.0,0.50438412],[82791.0,0.0511],[82789.0,0.4172629],[82788.0,0.0778368],[82784.0,0.253668]],[[82809.0,0.69859623],[82811.0,0.426076],[82812.0,0.253586],[82815.0,0.112075],[82816.0,0.1081036]]]
["bitfinex","BTCUSD",1743293223563,[[82808.0,0.50238412],[82791.0,0.0511],[82789.0,0.4172629],[82788.0,0.0778368],[82784.0,0.253668]],[[82809.0,0.69859623],[82811.0,0.426076],[82812.0,0.253586],[82815.0,0.112075],[82816.0,0.1081036]]]
["bitfinex","BTCUSD",1743293223716,[[82808.0,0.50238412],[82791.0,0.0511],[82789.0,0.4172629],[82788.0,0.0778368],[82784.0,0.012079]],[[82809.0,0.69859623],[82811.0,0.426076],[82812.0,0.253586],[82815.0,0.112075],[82816.0,0.1081036]]]
["bitfinex","BTCUSD",1743293224119,[[82808.0,0.50238412],[82791.0,0.0511],[82789.0,0.4172629],[82788.0,0.0778368],[82786.0,0.253664]],[[82809.0,0.69859623],[82811.0,0.426076],[82812.0,0.253586],[82815.0,0.112075],[82816.0,0.1081036]]]
["bitfinex","BTCUSD",1743293225144,[[82808.0,0.50038412],[82791.0,0.0511],[82789.0,0.4172629],[82788.0,0.0778368],[82772.0,0.241625]],[[82809.0,0.69859623],[82811.0,0.426076],[82812.0,0.253586],[82815.0,0.112075],[82816.0,0.1081036]]]
["bitfinex","BTCUSD",1743293225349,[[82808.0,0.50038412],[82791.0,0.0511],[82789.0,0.4172629],[82788.0,0.0778368],[82782.0,0.241597]],[[82809.0,0.69859623],[82811.0,0.426076],[82812.0,0.253586],[82815.0,0.112075],[82816.0,0.1081036]]]
["bitfinex","BTCUSD",1743293225650,[[82808.0,0.50038412],[82791.0,0.0511],[82789.0,0.4172629],[82788.0,0.0778368],[82782.0,0.241597]],[[82809.0,0.69959623],[82811.0,0.426076],[82812.0,0.253586],[82815.0,0.112075],[82816.0,0.1081036]]]
["bitfinex","BTCUSD",1743293225850,[[82808.0,0.43981537],[82791.0,0.0511],[82788.0,0.0778368],[82776.0,0.4172629],[82773.0,0.012081]],[[82809.0,0.81988106],[82810.0,0.57544],[82811.0,0.426076],[82812.0,0.253586],[82815.0,0.112075]]]
["bitfinex","BTCUSD",1743293226054,[[82808.0,0.34400147],[82791.0,0.002],[82788.0,0.0003368],[82782.0,0.1254],[82776.0,0.4172629]],[[82809.0,0.94735106],[82810.0,0.57544],[82811.0,0.426076],[82812.0,0.253586],[82815.0,0.112075]]]
["bitfinex","BTCUSD",1743293226255,[[82808.0,0.15996948],[82791.0,0.002],[82788.0,0.0003368],[82782.0,0.1254],[82776.0,0.4172629]],[[82809.0,0.94735106],[82810.0,0.67544],[82811.0,0.426076],[82812.0,0.253586],[82815.0,0.117075]]]
["bitfinex","BTCUSD",1743293226444,[[82808.0,0.06304899],[82791.0,0.002],[82788.0,0.0003368],[82782.0,0.1254],[82776.0,0.4172629]],[[82809.0,0.94735106],[82810.0,0.67544],[82811.0,0.426076],[82812.0,0.253586],[82815.0,0.117075]]]
["bitfinex","BTCUSD",1743293226647,[[82808.0,0.06304899],[82791.0,0.002],[82788.0,0.0003368],[82782.0,0.1254],[82776.0,0.4172629]],[[82809.0,0.94735106],[82810.0,0.7835436],[82811.0,0.426076],[82812.0,0.253586],[82815.0,0.117075]]]
["bitfinex","BTCUSD",1743293226857,[[82808.0,0.02670381],[82791.0,0.002],[82788.0,0.0003368],[82782.0,0.1254],[82776.0,0.4172629]],[[82809.0,0.94735106],[82810.0,0.7835436],[82811.0,0.426076],[82812.0,0.253586],[82815.0,0.117075]]]
["bitfinex","BTCUSD",1743293227283,[[82791.0,0.002],[82788.0,0.0003368],[82782.0,0.1254],[82776.0,0.4172629],[82773.0,0.253705]],[[82797.0,0.253631],[82799.0,0.241551],[82800.0,0.253623],[82803.0,0.253614],[82804.0,0.3]]]
["bitfinex","BTCUSD",1743293227480,[[82796.0,0.00038412],[82791.0,0.002],[82788.0,0.0003368],[82782.0,0.1254],[82776.0,0.4172629]],[[82797.0,0.6351699],[82799.0,0.241551],[82800.0,0.253623],[82803.0,0.253614],[82809.0,0.36337699]]]
["bitfinex","BTCUSD",1743293227677,[[82796.0,0.00038412],[82791.0,0.002],[82788.0,0.0003368],[82782.0,0.1254],[82776.0,0.4172629]],[[82797.0,0.6351699],[82799.0,0.241551],[82800.0,0.253623],[82803.0,0.253614],[82809.0,0.36237699]]]
["bitfinex","BTCUSD",1743293227852,[[82796.0,0.00038412],[82791.0,0.002],[82788.0,0.0003368],[82782.0,0.1254],[82776.0,0.4172629]],[[82797.0,0.67135448],[82799.0,0.241551],[82800.0,0.335223],[82803.0,0.253614],[82809.0,0.28717699]]]
["bitfinex","BTCUSD",1743293228063,[[82796.0,0.00038412],[82791.0,0.002],[82788.0,0.0003368],[82777.0,0.0762],[82776.0,0.4172629]],[[82797.0,0.69401124],[82799.0,0.241551],[82800.0,0.335223],[82803.0,0.253614],[82809.0,0.28917699]]]
["bitfinex","BTCUSD",1743293228271,[[82796.0,0.00038412],[82791.0,0.002],[82788.0,0.0003368],[82777.0,0.0762],[82776.0,0.4172629]],[[82797.0,0.65782666],[82799.0,0.241551],[82800.0,0.335223],[82803.0,0.253614],[82809.0,0.28917699]]]
["bitfinex","BTCUSD",1743293228467,[[82796.0,0.00038412],[82791.0,0.002],[82788.0,0.0003368],[82777.0,0.0762],[82776.0,0.4172629]],[[82797.0,0.65782666],[82799.0,0.241551],[82800.0,0.335223],[82803.0,0.253614],[82809.0,0.28717699]]]
["bitfinex","BTCUSD",1743293228671,[[82796.0,0.00038412],[82791.0,0.002],[82788.0,0.0003368],[82777.0,0.0762],[82776.0,0.4172629]],[[82797.0,0.65782666],[82799.0,0.241551],[82800.0,0.335223],[82803.0,0.253614],[82805.0,0.11894235]]]
["bitfinex","BTCUSD",1743293229748,[[82796.0,0.00038412],[82791.0,0.002],[82788.0,0.0003368],[82777.0,0.0762],[82776.0,0.4172629]],[[82797.0,0.66915109],[82799.0,0.241551],[82800.0,0.335223],[82803.0,0.253614],[82805.0,0.11894235]]]
["bitfinex","BTCUSD",1743293231607,[[82796.0,0.00038412],[82791.0,0.0782],[82789.0,0.0492],[82788.0,0.0003368],[82777.0,0.24161]],[[82797.0,0.58761219],[82799.0,0.241551],[82800.0,0.253623],[82802.0,0.13528],[82803.0,0.253614]]]
["bitfinex","BTCUSD",1743293231977,[[82796.0,0.00038412],[82791.0,0.0782],[82789.0,0.0492],[82788.0,0.0003368],[82775.0,0.253698]],[[82797.0,0.58761219],[82799.0,0.241551],[82800.0,0.253623],[82802.0,0.13528],[82803.0,0.253614]]]
["bitfinex","BTCUSD",1743293233592,[[82796.0,0.00038412],[82791.0,0.0782],[82789.0,0.0492],[82788.0,0.0003368],[82775.0,0.253698]],[[82797.0,0.6065544],[82799.0,0.241551],[82800.0,0.253623],[82802.0,0.13528],[82803.0,0.253614]]]
["bitfinex","BTCUSD",1743293233935,[[82796.0,0.00038412],[82791.0,0.0782],[82789.0,0.0492],[82788.0,0.0003368],[82776.0,0.4172629]],[[82797.0,0.6065544],[82799.0,0.241551],[82800.0,0.253623],[82802.0,0.13528],[82803.0,0.253614]]]
["bitfinex","BTCUSD",1743293234160,[[82796.0,0.00038412],[82791.0,0.002],[82788.0,0.0003368],[82785.0,0.0762],[82781.0,0.0492]],[[82797.0,0.58761219],[82799.0,0.241551],[82800.0,0.253623],[82802.0,0.13528],[82803.0,0.253614]]]
["bitfinex","BTCUSD",1743293235708,[[82796.0,0.00038412],[82791.0,0.002],[82788.0,0.0003368],[82781.0,0.0492],[82779.0,0.0762]],[[82797.0,0.58761219],[82799.0,0.241551],[82800.0,0.253623],[82802.0,0.13528],[82803.0,0.253614]]]
["bitfinex","BTCUSD",1743293236447,[[82796.0,0.00038412],[82791.0,0.002],[82788.0,0.0003368],[82779.0,0.0762],[82773.0,0.0492]],[[82797.0,0.66921219],[82799.0,0.241551],[82800.0,0.253623],[82802.0,0.13528],[82803.0,0.253614]]]
["bitfinex","BTCUSD",1743293236996,[[82796.0,0.00038412],[82791.0,0.002],[82788.0,0.0003368],[82779.0,0.0762],[82773.0,0.0492]],[[82797.0,0.70734364],[82799.0,0.241551],[82800.0,0.253623],[82802.0,0.13528],[82803.0,0.253614]]]
["bitfinex","BTCUSD",1743293237402,[[82791.0,0.002],[82788.0,0.0003368],[82779.0,0.0762],[82773.0,0.0492]],[[82797.0,0.70734364],[82799.0,0.241551],[82800.0,0.253623],[82802.0,0.13528],[82803.0,0.253614]]]
["bitfinex","BTCUSD",1743293237403,[[82791.0,0.002],[82788.0,0.0003368],[82779.0,0.0762],[82773.0,0.0492],[82770.0,0.389328]],[[82792.0,0.553647],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.1],[82797.0,0.52762847]]]
["bitfinex","BTCUSD",1743293237541,[[82791.0,0.002],[82788.0,0.0003368],[82779.0,0.0762],[82773.0,0.0492],[82771.0,0.014081]],[[82792.0,0.553647],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.1],[82797.0,0.49158788]]]
["bitfinex","BTCUSD",1743293237767,[[82791.0,0.002],[82788.0,0.0003368],[82779.0,0.0762],[82773.0,0.0492],[82771.0,0.014081]],[[82792.0,0.553647],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.1],[82797.0,0.49258788]]]
["bitfinex","BTCUSD",1743293237974,[[82791.0,0.002],[82788.0,0.0003368],[82779.0,0.0762],[82773.0,0.0492],[82771.0,0.014081]],[[82792.0,0.57630376],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.1],[82797.0,0.46993112]]]
["bitfinex","BTCUSD",1743293238173,[[82791.0,0.002],[82788.0,0.0003368],[82779.0,0.0762],[82773.0,0.0492],[82772.0,0.012081]],[[82792.0,0.57630376],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.1],[82797.0,0.46793112]]]
["bitfinex","BTCUSD",1743293238556,[[82791.0,0.002],[82788.0,0.0003368],[82779.0,0.0762],[82773.0,0.0492],[82772.0,0.012081]],[[82792.0,0.57630376],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.1],[82797.0,0.46693112]]]
["bitfinex","BTCUSD",1743293238757,[[82791.0,0.002],[82788.0,0.0003368],[82779.0,0.0762],[82773.0,0.0492],[82771.0,0.002]],[[82792.0,0.57630376],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.1],[82797.0,0.46693112]]]
["bitfinex","BTCUSD",1743293239043,[[82791.0,0.0023372],[82788.0,0.0003368],[82779.0,0.0762],[82773.0,0.0492],[82771.0,0.243627]],[[82792.0,0.57630376],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.1],[82797.0,0.46693112]]]
["bitfinex","BTCUSD",1743293239219,[[82791.0,0.0023372],[82788.0,0.0003368],[82779.0,0.0762],[82773.0,0.0492],[82771.0,0.255708]],[[82792.0,0.57630376],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.1],[82797.0,0.46693112]]]
["bitfinex","BTCUSD",1743293239580,[[82791.0,0.0023372],[82788.0,0.0003368],[82779.0,0.0762],[82773.0,0.0492],[82771.0,0.014081]],[[82792.0,0.58762819],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.1],[82797.0,0.45560669]]]
["bitfinex","BTCUSD",1743293239914,[[82791.0,0.0023372],[82788.0,0.0003368],[82779.0,0.0762],[82773.0,0.0492],[82771.0,0.255708]],[[82792.0,0.58762819],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.1],[82797.0,0.45560669]]]
["bitfinex","BTCUSD",1743293241522,[[82791.0,0.0023372],[82788.0,0.0003368],[82779.0,0.0762],[82773.0,0.0492],[82771.0,0.255708]],[[82792.0,0.58762819],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.67556],[82797.0,0.45560669]]]
["bitfinex","BTCUSD",1743293242477,[[82791.0,0.0023372],[82788.0,0.0003368],[82779.0,0.0762],[82773.0,0.0492],[82771.0,0.255708]],[[82792.0,0.62375977],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.67556],[82797.0,0.45560669]]]
["bitfinex","BTCUSD",1743293242678,[[82791.0,0.0023372],[82788.0,0.0003368],[82779.0,0.0762],[82773.0,0.0492],[82771.0,0.255708]],[[82792.0,0.70529867],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.67556],[82797.0,0.33532186]]]
["bitfinex","BTCUSD",1743293242876,[[82791.0,0.0023372],[82788.0,0.0003368],[82779.0,0.0762],[82773.0,0.0492],[82771.0,0.255708]],[[82792.0,0.70629867],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.67556],[82797.0,0.33532186]]]
["bitfinex","BTCUSD",1743293243039,[[82791.0,0.0023372],[82788.0,0.0003368],[82779.0,0.0762],[82773.0,0.290823],[82772.0,0.012081]],[[82792.0,0.70729867],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.67556],[82797.0,0.33532186]]]
["bitfinex","BTCUSD",1743293243242,[[82791.0,0.0023372],[82788.0,0.0003368],[82779.0,0.0762],[82773.0,0.290823],[82772.0,0.012081]],[[82792.0,0.67116709],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.67556],[82797.0,0.33532186]]]
["bitfinex","BTCUSD",1743293243444,[[82791.0,0.0023372],[82788.0,0.0003368],[82779.0,0.0762],[82773.0,0.290823],[82772.0,0.012081]],[[82792.0,0.70730163],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.67556],[82797.0,0.33532186]]]
["bitfinex","BTCUSD",1743293243648,[[82791.0,0.0023372],[82788.0,0.0003368],[82779.0,0.0762],[82773.0,0.302904],[82772.0,0.012081]],[[82792.0,0.70730163],[82794.0,0.26051031],[82795.0,0.253638],[82796.0,0.67556],[82797.0,0.33532186]]]
["bitfinex","BTCUSD",1743293243999,[[82791.0,0.0023372],[82788.0,0.0003368],[82779.0,0.0762],[82773.0,0.302904],[82772.0,0.012081]],[[82792.0,0.67116709],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.67556],[82797.0,0.33532186]]]
["bitfinex","BTCUSD",1743293244162,[[82791.0,0.0023372],[82788.0,0.0003368],[82779.0,0.0762],[82774.0,0.241619],[82773.0,0.302904]],[[82792.0,0.58962819],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.67556],[82797.0,0.25372186]]]
["bitfinex","BTCUSD",1743293244530,[[82791.0,0.0023372],[82788.0,0.0003368],[82779.0,0.0762],[82774.0,0.241619],[82773.0,0.302904]],[[82792.0,0.61429432],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.67556],[82797.0,0.25372186]]]
["bitfinex","BTCUSD",1743293244728,[[82791.0,0.0023372],[82788.0,0.0003368],[82779.0,0.0762],[82773.0,0.302904],[82768.0,0.241638]],[[82792.0,0.61429432],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.67556],[82797.0,0.25372186]]]
["bitfinex","BTCUSD",1743293244926,[[82791.0,0.0023372],[82788.0,0.0003368],[82779.0,0.0762],[82775.0,0.241618],[82774.0,0.012081]],[[82792.0,0.61429432],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.67556],[82797.0,0.25372186]]]
["bitfinex","BTCUSD",1743293245129,[[82791.0,0.0023372],[82788.0,0.0003368],[82779.0,0.0762],[82774.0,0.012081],[82771.0,0.255709]],[[82792.0,0.61429432],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.67556],[82797.0,0.25372186]]]
["bitfinex","BTCUSD",1743293245613,[[82791.0,0.0023372],[82788.0,0.0003368],[82779.0,0.0762],[82771.0,0.255709],[81449.0,0.02481061]],[[82792.0,0.61429432],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.67556],[82797.0,0.25372186]]]
["bitfinex","BTCUSD",1743293246068,[[82791.0,0.0023372],[82788.0,0.0003368],[82779.0,0.0762],[82771.0,0.255709],[82751.0,0.364531]],[[82792.0,0.61429432],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.67556],[82797.0,0.25372186]]]
["bitfinex","BTCUSD",1743293246185,[[82791.0,0.0023372],[82788.0,0.0003368],[82779.0,0.0762],[82771.0,0.255709],[82751.0,0.389531]],[[82792.0,0.61429432],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.67556],[82797.0,0.25372186]]]
["bitfinex","BTCUSD",1743293246641,[[82791.0,0.0023372],[82788.0,0.0003368],[82779.0,0.0762],[82775.0,0.253696],[82773.0,0.061281]],[[82792.0,0.61429432],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.57556],[82797.0,0.25372186]]]
["bitfinex","BTCUSD",1743293246947,[[82791.0,0.0023372],[82788.0,0.0003368],[82779.0,0.0762],[82777.0,0.01208],[82776.0,0.6588769]],[[82792.0,0.61429432],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.57556],[82797.0,0.25372186]]]
["bitfinex","BTCUSD",1743293247248,[[82791.0,0.0023372],[82788.0,0.0003368],[82779.0,0.0762],[82777.0,0.253692],[82776.0,0.6588769]],[[82792.0,0.61429432],[82794.0,0.241566],[82795.0,0.253638],[82796.0,0.57556],[82797.0,0.25372186]]]
["bitfinex","BTCUSD",1743293247744,[[82788.0,0.0003368],[82779.0,0.0762],[82777.0,0.253692],[82776.0,0.6588769],[82772.0,0.241625]],[[82789.0,0.253655],[82791.0,0.3],[82792.0,0.31429432],[82793.0,0.24157],[82794.0,0.241566]]]
["bitfinex","BTCUSD",1743293248252,[[82788.0,0.0003368],[82779.0,0.0762],[82777.0,0.01208],[82776.0,0.6588769],[82772.0,0.241625]],[[82789.0,0.253655],[82791.0,0.3],[82792.0,0.31429432],[82793.0,0.24157],[82794.0,0.241566]]]
["bitfinex","BTCUSD",1743293248548,[[82788.0,0.0003368],[82779.0,0.0762],[82777.0,0.01208],[82776.0,0.6588769],[82772.0,0.241625]],[[82789.0,0.27631176],[82791.0,0.3],[82792.0,0.29163756],[82793.0,0.24157],[82794.0,0.241566]]]
["bitfinex","BTCUSD",1743293248850,[[82788.0,0.0003368],[82779.0,0.0762],[82777.0,0.01208],[82776.0,0.6588769],[82772.0,0.241625]],[[82789.0,0.27631176],[82791.0,0.3],[82792.0,0.29063756],[82793.0,0.24157],[82794.0,0.241566]]]
["bitfinex","BTCUSD",1743293249462,[[82788.0,0.0003368],[82779.0,0.0762],[82777.0,0.01208],[82776.0,0.6588769],[82772.0,0.241625]],[[82789.0,0.28763619],[82791.0,0.3],[82792.0,0.27831313],[82793.0,0.24157],[82794.0,0.241566]]]
["bitfinex","BTCUSD",1743293250618,[[82788.0,0.1301368],[82782.0,0.253674],[82779.0,0.01449606],[82777.0,0.01208],[82776.0,0.6588759]],[[82789.0,0.28763619],[82791.0,0.3],[82792.0,0.27831313],[82794.0,0.241566],[82800.0,0.253624]]]
["bitfinex","BTCUSD",1743293250758,[[82788.0,0.1301368],[82779.0,0.01208],[82777.0,0.01208],[82776.0,0.6588759],[82769.0,0.241635]],[[82789.0,0.28763619],[82791.0,0.3],[82792.0,0.27831313],[82794.0,0.241566],[82796.0,0.5757286]]]
["bitfinex","BTCUSD",1743293251315,[[82788.0,0.1301368],[82779.0,0.01208],[82777.0,0.01208],[82776.0,0.6588759],[82769.0,0.241635]],[[82789.0,0.28763619],[82791.0,0.3],[82792.0,0.27831313],[82794.0,0.241566],[82796.0,0.0001686]]]
["bitfinex","BTCUSD",1743293252009,[[82788.0,0.1301368],[82779.0,0.253687],[82777.0,0.01208],[82776.0,0.6588759],[82769.0,0.241635]],[[82789.0,0.28763619],[82791.0,0.3],[82792.0,0.27831313],[82794.0,0.241566],[82796.0,0.0001686]]]
["bitfinex","BTCUSD",1743293253192,[[82788.0,0.1301368],[82779.0,0.253687],[82777.0,0.01208],[82776.0,0.6588759],[82769.0,0.241635]],[[82789.0,0.27631176],[82791.0,0.3],[82792.0,0.27831313],[82794.0,0.241566],[82796.0,0.0001686]]]
["bitfinex","BTCUSD",1743293255083,[[82788.0,0.1301368],[82779.0,0.253687],[82777.0,0.01208],[82776.0,0.6588759],[82769.0,0.241635]],[[82789.0,0.253655],[82791.0,0.3],[82792.0,0.27831313],[82794.0,0.241566],[82796.0,0.0001686]]]
["bitfinex","BTCUSD",1743293256701,[[82788.0,0.1301368],[82777.0,0.01208],[82776.0,0.6588759],[82769.0,0.241635],[82766.0,0.241644]],[[82789.0,0.253655],[82791.0,0.3],[82792.0,0.27831313],[82794.0,0.241566],[82795.0,0.253639]]]
["bitfinex","BTCUSD",1743293256910,[[82788.0,0.1301368],[82778.0,0.241609],[82777.0,0.01208],[82776.0,0.6588759],[82766.0,0.241644]],[[82789.0,0.253655],[82791.0,0.3],[82792.0,0.27831313],[82794.0,0.241566],[82795.0,0.253639]]]
["bitfinex","BTCUSD",1743293258744,[[82788.0,0.1301368],[82778.0,0.241609],[82777.0,0.01208],[82776.0,0.6588759],[82766.0,0.241644]],[[82789.0,0.253655],[82791.0,0.3],[82792.0,0.27831313],[82794.0,0.26050989],[82795.0,0.253639]]]
["bitfinex","BTCUSD",1743293259242,[[82788.0,0.1301368],[82778.0,0.241609],[82777.0,0.01208],[82776.0,0.6588759],[82766.0,0.241644]],[[82789.0,0.253655],[82791.0,0.3],[82792.0,0.27831313],[82794.0,0.241566],[82795.0,0.253639]]]
["bitfinex","BTCUSD",1743293259725,[[82788.0,0.1301368],[82777.0,0.25369],[82776.0,0.4172629],[82766.0,0.241644],[82390.0,0.01894395]],[[82789.0,0.253655],[82791.0,0.3],[82792.0,0.27831313],[82794.0,0.241566],[82795.0,0.253639]]]
["bitfinex","BTCUSD",1743293260472,[[82788.0,0.1301368],[82777.0,0.25369],[82776.0,0.4172629],[82766.0,0.241644],[82598.0,0.4]],[[82789.0,0.253655],[82791.0,0.3],[82792.0,0.27831313],[82794.0,0.241566],[82795.0,0.253639]]]
["bitfinex","BTCUSD",1743293260690,[[82788.0,0.1301368],[82777.0,0.25369],[82776.0,0.4172629],[82771.0,0.243628],[82766.0,0.241644]],[[82789.0,0.253655],[82791.0,0.3],[82792.0,0.27831313],[82794.0,0.241566],[82795.0,0.253639]]]
["bitfinex","BTCUSD",1743293261096,[[82788.0,0.1301368],[82777.0,0.25369],[82776.0,0.4172629],[82775.0,0.253697],[82771.0,0.002]],[[82789.0,0.253655],[82791.0,0.3],[82792.0,0.27831313],[82794.0,0.241566],[82795.0,0.253639]]]
["bitfinex","BTCUSD",1743293262021,[[82788.0,0.1301368],[82776.0,0.4172629],[82775.0,0.253697],[82771.0,0.002],[82770.0,0.241968]],[[82789.0,0.253655],[82791.0,0.3],[82792.0,0.27831313],[82794.0,0.241566],[82795.0,0.253639]]]
["bitfinex","BTCUSD",1743293262160,[[82788.0,0.0003368],[82783.0,0.0766],[82780.0,0.0464],[82776.0,0.4172629],[82775.0,0.253697]],[[82789.0,0.37393983],[82791.0,0.3],[82792.0,0.27831313],[82794.0,0.241566],[82795.0,0.253639]]]
["bitfinex","BTCUSD",1743293263143,[[82788.0,0.0003368],[82783.0,0.0766],[82780.0,0.0464],[82776.0,0.4172629],[82775.0,0.253697]],[[82789.0,0.37393983],[82791.0,0.3001687],[82792.0,0.27831313],[82794.0,0.241566],[82795.0,0.253639]]]
["bitfinex","BTCUSD",1743293263460,[[82788.0,0.0003368],[82783.0,0.0766],[82780.0,0.0464],[82776.0,0.4172629],[82775.0,0.253697]],[[82789.0,0.37393983],[82791.0,0.3001687],[82792.0,0.27831313],[82794.0,0.26051013],[82795.0,0.253639]]]
["bitfinex","BTCUSD",1743293264108,[[82788.0,0.0003368],[82783.0,0.0766],[82780.0,0.0464],[82776.0,0.4172629],[82775.0,0.253697]],[[82789.0,0.37393983],[82791.0,0.3001687],[82792.0,0.27831313],[82794.0,0.241566],[82795.0,0.253639]]]
["bitfinex","BTCUSD",1743293264321,[[82788.0,0.0003368],[82780.0,0.0464],[82776.0,0.4172629],[82751.0,0.002],[82746.0,0.03]],[[82789.0,0.69661893],[82791.0,0.3001687],[82792.0,0.27831313],[82794.0,0.241566],[82795.0,0.253639]]]
["bitfinex","BTCUSD",1743293264498,[[82788.0,0.0003368],[82777.0,0.0766],[82776.0,0.4172629],[82773.0,0.0464],[82770.0,0.012418]],[[82789.0,0.69661893],[82791.0,0.3001687],[82792.0,0.27831313],[82794.0,0.241566],[82795.0,0.253639]]]
["bitfinex","BTCUSD",1743293264499,[[82788.0,0.0003368],[82777.0,0.0766],[82776.0,0.4172629],[82773.0,0.0464],[82770.0,0.012418]],[[82789.0,0.73282355],[82791.0,0.0001687],[82792.0,0.27831313],[82794.0,0.241566],[82795.0,0.253639]]]
["bitfinex","BTCUSD",1743293264679,[[82788.0,0.0003368],[82777.0,0.0766],[82776.0,0.4172629],[82773.0,0.0464],[82771.0,0.014081]],[[82789.0,0.73282355],[82791.0,0.0001687],[82792.0,0.27831313],[82794.0,0.241566],[82795.0,0.253639]]]
["bitfinex","BTCUSD",1743293265504,[[82788.0,0.0003368],[82777.0,0.0766],[82776.0,0.4172629],[82773.0,0.0464],[82771.0,0.014081]],[[82789.0,0.73282355],[82791.0,0.0001687],[82792.0,0.27831313],[82794.0,0.241566],[82795.0,0.829239]]]
["bitfinex","BTCUSD",1743293265957,[[82788.0,0.0003368],[82777.0,0.0766],[82776.0,0.4172629],[82773.0,0.0464],[82771.0,0.255711]],[[82789.0,0.73282355],[82791.0,0.0001687],[82792.0,0.27831313],[82794.0,0.241566],[82795.0,0.829239]]]
["bitfinex","BTCUSD",1743293267347,[[82788.0,0.0003368],[82777.0,0.0766],[82773.0,0.0464],[82771.0,0.002],[82770.0,0.000337]],[[82789.0,0.73282355],[82791.0,0.0001687],[82792.0,0.27831313],[82794.0,0.241566],[82795.0,0.829239]]]
["bitfinex","BTCUSD",1743293267563,[[82788.0,0.0003368],[82773.0,0.0464],[82772.0,0.0766],[82771.0,0.002],[82770.0,0.000337]],[[82789.0,0.73282355],[82791.0,0.0001687],[82792.0,0.27831313],[82793.0,0.0798],[82794.0,0.241566]]]
["bitfinex","BTCUSD",1743293269305,[[82788.0,0.0003368],[82773.0,0.0464],[82772.0,0.0766],[82771.0,0.002],[82770.0,0.000337]],[[82789.0,0.71014445],[82791.0,0.0001687],[82792.0,0.27831313],[82793.0,0.0798],[82794.0,0.241566]]]
["bitfinex","BTCUSD",1743293270490,[[82788.0,0.0003368],[82772.0,0.0766],[82771.0,0.002],[82770.0,0.000337],[82768.0,0.4172629]],[[82789.0,0.71014445],[82791.0,0.0001687],[82792.0,0.27831313],[82793.0,0.0798],[82794.0,0.241566]]]
["bitfinex","BTCUSD",1743293271946,[[82788.0,0.0003368],[82772.0,0.0766],[82771.0,0.002],[82770.0,0.000337],[82768.0,0.4172629]],[[82789.0,0.71014445],[82790.0,0.01894519],[82791.0,0.0001687],[82792.0,0.27831313],[82793.0,0.0798]]]
["bitfinex","BTCUSD",1743293272791,[[82788.0,0.0003368],[82772.0,0.0766],[82771.0,0.002],[82770.0,0.000337],[82768.0,0.4172629]],[[82789.0,0.71014445],[82791.0,0.0001687],[82792.0,0.27831313],[82793.0,0.0798],[82822.0,0.02652209]]]
["bitfinex","BTCUSD",1743293273028,[[82788.0,0.0003368],[82772.0,0.0766],[82771.0,0.002],[82770.0,0.000337],[82768.0,0.4293439]],[[82789.0,0.71014445],[82791.0,0.0001687],[82792.0,0.27831313],[82793.0,0.0798],[82801.0,0.32294516]]]
["bitfinex","BTCUSD",1743293273996,[[82788.0,0.0003368],[82772.0,0.0766],[82771.0,0.002],[82770.0,0.000337],[82768.0,0.6709799]],[[82789.0,0.71014445],[82791.0,0.0001687],[82792.0,0.27831313],[82793.0,0.0798],[82801.0,0.32294516]]]
["bitfinex","BTCUSD",1743293274552,[[82788.0,0.0003368],[82772.0,0.0766],[82771.0,0.002],[82770.0,0.000337],[82768.0,0.4172629]],[[82789.0,0.71014445],[82791.0,0.0001687],[82792.0,0.27831313],[82793.0,0.0798],[82801.0,0.32294516]]]
["bitfinex","BTCUSD",1743293275763,[[82788.0,0.0003368],[82772.0,0.0766],[82771.0,0.002],[82770.0,0.000337],[82768.0,0.4172629]],[[82789.0,0.71014445],[82791.0,0.0001687],[82792.0,0.27831313],[82793.0,0.0798],[82801.0,0.304]]]
["bitfinex","BTCUSD",1743293276141,[[82788.0,0.0003368],[82772.0,0.0766],[82771.0,0.002],[82770.0,0.000337],[82768.0,0.4172629]],[[82789.0,0.71014445],[82791.0,0.0001687],[82792.0,0.27831313],[82793.0,0.0798],[82795.0,0.9373426]]]
["bitfinex","BTCUSD",1743293276649,[[82788.0,0.0003368],[82772.0,0.0766],[82771.0,0.002],[82770.0,0.000337],[82768.0,0.4172629]],[[82789.0,0.40869616],[82791.0,0.0001687],[82792.0,0.27831313],[82793.0,0.0798],[82795.0,0.9373426]]]
["bitfinex","BTCUSD",1743293276990,[[82788.0,0.0003368],[82772.0,0.0766],[82771.0,0.002],[82770.0,0.000337],[82768.0,0.4172629]],[[82789.0,0.65027316],[82791.0,0.0001687],[82792.0,0.27831313],[82793.0,0.0798],[82795.0,0.9373426]]]
["bitfinex","BTCUSD",1743293277650,[[82788.0,0.0003368],[82772.0,0.0766],[82771.0,0.002],[82770.0,0.000337],[82768.0,0.4172629]],[[82789.0,0.66235116],[82791.0,0.0001687],[82792.0,0.27831313],[82793.0,0.0798],[82795.0,0.9373426]]]
["bitfinex","BTCUSD",1743293279390,[[82788.0,0.0003368],[82772.0,0.0766],[82771.0,0.002],[82770.0,0.000337],[82768.0,0.4172629]],[[82789.0,0.66235116],[82791.0,0.0001687],[82792.0,0.27831313],[82793.0,0.0798],[82795.0,0.829239]]]
["bitfinex","BTCUSD",1743293279531,[[82788.0,0.0003368],[82772.0,0.0766],[82771.0,0.002],[82770.0,0.000337],[82768.0,0.4172629]],[[82789.0,0.553655],[82791.0,0.0001687],[82792.0,0.27831313],[82793.0,0.0798],[82795.0,0.829239]]]
["bitfinex","BTCUSD",1743293279751,[[82788.0,0.0003368],[82772.0,0.0766],[82771.0,0.002],[82770.0,0.000337],[82768.0,0.6709809]],[[82789.0,0.553655],[82791.0,0.0001687],[82792.0,0.27831313],[82793.0,0.0798],[82795.0,0.829239]]]
["bitfinex","BTCUSD",1743293279944,[[82788.0,0.0003368],[82772.0,0.0766],[82771.0,0.002],[82770.0,0.000337],[82769.0,0.241633]],[[82789.0,0.553655],[82791.0,0.0001687],[82792.0,0.27831313],[82795.0,0.829239],[85000.0,0.05523445]]]
["bitfinex","BTCUSD",1743293280149,[[82788.0,0.0003368],[82772.0,0.088681],[82771.0,0.002],[82770.0,0.000337],[82769.0,0.253715]],[[82789.0,0.553655],[82791.0,0.0001687],[82792.0,0.27831313],[82795.0,0.829239]]]
["bitfinex","BTCUSD",1743293280150,[[82788.0,0.0003368],[82772.0,0.088681],[82771.0,0.002],[82770.0,0.000337],[82769.0,0.253715]],[[82789.0,0.553655],[82791.0,0.0001687],[82792.0,0.27831313],[82795.0,0.829239],[82799.0,0.0819]]]
["bitfinex","BTCUSD",1743293280567,[[82788.0,0.0003368],[82773.0,0.253702],[82772.0,0.088681],[82771.0,0.002],[82770.0,0.000337]],[[82789.0,0.553655],[82791.0,0.0001687],[82792.0,0.27831313],[82795.0,0.829239],[82799.0,0.0819]]]
["bitfinex","BTCUSD",1743293280788,[[82788.0,0.0003368],[82778.0,0.0484],[82773.0,0.253702],[82772.0,0.088681],[82771.0,0.002]],[[82789.0,0.553655],[82791.0,0.0001687],[82792.0,0.27831313],[82795.0,0.829239],[82799.0,0.0819]]]
["bitfinex","BTCUSD",1743293281011,[[82788.0,0.0003368],[82778.0,0.0484],[82772.0,0.088681],[82771.0,0.002],[82674.0,0.01334473]],[[82789.0,0.553655],[82791.0,0.0001687],[82792.0,0.27831313],[82795.0,0.829239],[82799.0,0.0819]]]
["bitfinex","BTCUSD",1743293281200,[[82788.0,0.0003368],[82778.0,0.0484],[82772.0,0.088681],[82771.0,0.243629],[82769.0,0.012081]],[[82789.0,0.553655],[82791.0,0.0001687],[82792.0,0.27831313],[82795.0,0.829239],[82799.0,0.0819]]]
["bitfinex","BTCUSD",1743293281710,[[82788.0,0.0003368],[82778.0,0.0484],[82773.0,0.012081],[82772.0,0.088681],[82771.0,0.243629]],[[82789.0,0.553655],[82791.0,0.0001687],[82792.0,0.27831313],[82795.0,0.829239],[82799.0,0.0819]]]
["bitfinex","BTCUSD",1743293281905,[[82788.0,0.0003368],[82778.0,0.0484],[82773.0,0.253704],[82772.0,0.088681],[82771.0,0.243629]],[[82789.0,0.553655],[82791.0,0.0001687],[82792.0,0.27831313],[82795.0,0.829239],[82799.0,0.0819]]]
["bitfinex","BTCUSD",1743293282411,[[82788.0,0.0003368],[82778.0,0.0484],[82774.0,0.2537],[82773.0,0.012081],[82772.0,0.088681]],[[82789.0,0.553655],[82791.0,0.0001687],[82792.0,0.27831313],[82795.0,0.829239],[82799.0,0.0819]]]
["bitfinex","BTCUSD",1743293283330,[[82788.0,0.0003368],[82778.0,0.0484],[82774.0,0.2537],[82773.0,0.012081],[82772.0,0.088681]],[[82789.0,0.57633152],[82791.0,0.0001687],[82792.0,0.27831313],[82795.0,0.829239],[82799.0,0.0819]]]
["bitfinex","BTCUSD",1743293284514,[[82788.0,0.0003368],[82778.0,0.0484],[82774.0,0.2537],[82773.0,0.012081],[82772.0,0.088681]],[[82789.0,0.553655],[82791.0,0.0001687],[82792.0,0.27831313],[82795.0,0.829239],[82799.0,0.0819]]]
["bitfinex","BTCUSD",1743293284713,[[82788.0,0.0003368],[82778.0,0.0484],[82774.0,0.2537],[82773.0,0.012081],[82772.0,0.088681]],[[82789.0,0.553655],[82791.0,0.5758087],[82792.0,0.27831313],[82795.0,0.253639],[82799.0,0.0819]]]
["bitfinex","BTCUSD",1743293284916,[[82788.0,0.0003368],[82778.0,0.0484],[82775.0,0.241616],[82774.0,0.2537],[82773.0,0.012081]],[[82789.0,0.553655],[82791.0,0.5758087],[82792.0,0.27831313],[82795.0,0.253639],[82799.0,0.0819]]]
["bitfinex","BTCUSD",1743293285543,[[82788.0,0.0003368],[82778.0,0.0484],[82775.0,0.241616],[82774.0,0.012081],[82773.0,0.012081]],[[82789.0,0.553655],[82791.0,0.5758087],[82792.0,0.27831313],[82795.0,0.253639],[82799.0,0.0819]]]
["bitfinex","BTCUSD",1743293286099,[[82788.0,0.0003368],[82778.0,0.0484],[82775.0,0.241616],[82774.0,0.012081],[82773.0,0.012081]],[[82789.0,0.5538237],[82791.0,0.5758087],[82792.0,0.27831313],[82795.0,0.253639],[82799.0,0.0819]]]
["bitfinex","BTCUSD",1743293286616,[[82788.0,0.0003368],[82778.0,0.0484],[82775.0,0.241616],[82774.0,0.012081],[82773.0,0.012081]],[[82789.0,0.59002963],[82791.0,0.5758087],[82792.0,0.27831313],[82795.0,0.253639],[82799.0,0.0819]]]
["bitfinex","BTCUSD",1743293287978,[[82788.0,0.0003368],[82778.0,0.0484],[82775.0,0.253696],[82774.0,0.253701],[82773.0,0.012081]],[[82789.0,0.59002963],[82791.0,0.5758087],[82792.0,0.27831313],[82795.0,0.253639],[82799.0,0.0819]]]
["bitfinex","BTCUSD",1743293288534,[[82788.0,0.0003368],[82778.0,0.0484],[82775.0,0.01208],[82774.0,0.253701],[82773.0,0.012081]],[[82789.0,0.59002963],[82791.0,0.5758087],[82792.0,0.27831313],[82795.0,0.253639],[82799.0,0.0819]]]
["bitfinex","BTCUSD",1743293288838,[[82788.0,0.0003368],[82778.0,0.0484],[82775.0,0.01208],[82774.0,0.253701],[82773.0,0.012081]],[[82789.0,0.59002963],[82791.0,0.5758087],[82792.0,0.27831313],[82795.0,0.253639],[82796.0,0.0001686]]]
["bitfinex","BTCUSD",1743293289156,[[82788.0,0.0003368],[82778.0,0.0484]],[[82789.0,0.59002963],[82791.0,0.5758087],[82792.0,0.27831313],[82795.0,0.253639],[82796.0,0.0001686]]]
["bitfinex","BTCUSD",1743293289157,[[82788.0,0.0754368],[82778.0,0.0484],[82770.0,0.012418],[82758.0,0.01454085],[82748.0,0.483393]],[[82789.0,0.59002963],[82791.0,0.5758087],[82792.0,0.27831313],[82795.0,0.253639],[82796.0,0.0001686]]]
["bitfinex","BTCUSD",1743293289323,[[82788.0,0.0003368],[82778.0,0.1235],[82770.0,0.25405],[82766.0,0.241642],[82758.0,0.01454085]],[[82789.0,0.5538237],[82791.0,0.5758087],[82792.0,0.27831313],[82795.0,0.253639],[82796.0,0.0001686]]]
["bitfinex","BTCUSD",1743293289518,[[82788.0,0.0003368],[82778.0,0.1235],[82770.0,0.25405],[82766.0,0.241642],[82758.0,0.01454085]],[[82789.0,0.5900303],[82791.0,0.5758087],[82792.0,0.27831313],[82795.0,0.253639],[82796.0,0.0001686]]]
["bitfinex","BTCUSD",1743293289835,[[82788.0,0.0003368],[82778.0,0.1235],[82772.0,0.241627],[82771.0,0.014081],[82770.0,0.25405]],[[82789.0,0.5900303],[82791.0,0.5758087],[82792.0,0.27831313],[82795.0,0.253639],[82796.0,0.0001686]]]
["bitfinex","BTCUSD",1743293290200,[[82788.0,0.0003368],[82778.0,0.1235],[82772.0,0.253708],[82771.0,0.014081],[82770.0,0.25405]],[[82789.0,0.5900303],[82791.0,0.5758087],[82792.0,0.27831313],[82795.0,0.253639],[82796.0,0.0001686]]]
["bitfinex","BTCUSD",1743293291053,[[82788.0,0.0003368],[82778.0,0.1235],[82772.0,0.253708],[82771.0,0.014081],[82770.0,0.25405]],[[82789.0,0.71031513],[82791.0,0.5758087],[82792.0,0.27831313],[82795.0,0.253639],[82796.0,0.0001686]]]
["bitfinex","BTCUSD",1743293294009,[[82788.0,0.0003368],[82778.0,0.1235],[82772.0,0.253708],[82771.0,0.014081],[82770.0,0.25405]],[[82789.0,0.5900303],[82791.0,0.5758087],[82792.0,0.27831313],[82795.0,0.253639],[82796.0,0.0001686]]]
["bitfinex","BTCUSD",1743293294213,[[82788.0,0.0003368],[82778.0,0.1235],[82774.0,0.241621],[82773.0,0.012081],[82772.0,0.253708]],[[82789.0,0.5900303],[82791.0,0.5758087],[82792.0,0.27831313],[82795.0,0.253639],[82796.0,0.0001686]]]
["bitfinex","BTCUSD",1743293294989,[[82788.0,0.0003368],[82778.0,0.1235],[82774.0,0.241621],[82773.0,0.012081],[82772.0,0.012081]],[[82789.0,0.5900303],[82791.0,0.5758087],[82792.0,0.27831313],[82795.0,0.253639],[82796.0,0.0001686]]]
["bitfinex","BTCUSD",1743293296957,[[82788.0,0.0003368],[82778.0,0.1235],[82774.0,0.253702],[82773.0,0.012081],[82772.0,0.012081]],[[82789.0,0.5900303],[82791.0,0.5758087],[82792.0,0.27831313],[82795.0,0.253639],[82796.0,0.0001686]]]
["bitfinex","BTCUSD",1743293299166,[[82788.0,0.0003368],[82778.0,0.1235],[82774.0,0.253702],[82773.0,0.012081],[82772.0,0.012081]],[[82789.0,0.5900303],[82791.0,0.0001687],[82792.0,0.27831313],[82795.0,0.829279],[82796.0,0.0001686]]]
["bitfinex","BTCUSD",1743293300077,[[82788.0,0.1228368],[82784.0,0.241592],[82779.0,0.4172629],[82774.0,0.012081],[82773.0,0.012081]],[[82789.0,0.0363753],[82791.0,0.0001687],[82792.0,0.02466613],[82795.0,0.57564],[82796.0,0.0001686]]]
["bitfinex","BTCUSD",1743293300232,[[82788.0,0.3764958],[82786.0,0.241585],[82785.0,0.012079],[82784.0,0.241592],[82782.0,0.012079]],[[82789.0,0.0363753],[82791.0,0.0001687],[82795.0,0.57564],[82796.0,0.0001686]]]
["bitfinex","BTCUSD",1743293300233,[[82788.0,0.3764958],[82786.0,0.241585],[82785.0,0.012079],[82784.0,0.241592],[82782.0,0.012079]],[[82789.0,0.0001687],[82791.0,0.0001687],[82795.0,0.57564],[82796.0,0.0001686],[82800.0,0.1081036]]]
["bitfinex","BTCUSD",1743293300433,[[82788.0,0.46487888],[82786.0,0.241585],[82785.0,0.012079],[82784.0,0.241592],[82782.0,0.012079]],[[82789.0,0.0001687],[82791.0,0.0001687],[82795.0,0.57564],[82796.0,0.0001686],[82799.0,0.02477169]]]
["bitfinex","BTCUSD",1743293300644,[[82788.0,0.46487888],[82786.0,0.241585],[82785.0,0.012079],[82784.0,0.241592],[82782.0,0.012079]],[[82789.0,0.0001687],[82791.0,0.0001687],[82796.0,0.0001686],[82799.0,0.02477169],[82805.0,0.241533]]]
["bitfinex","BTCUSD",1743293300944,[[82788.0,0.46487888],[82786.0,0.241585],[82785.0,0.012079],[82784.0,0.241592],[82782.0,0.012079]],[[82789.0,0.0001687],[82791.0,0.0001687],[82796.0,0.0001686],[82799.0,0.02477169],[82802.0,0.1081036]]]
["bitfinex","BTCUSD",1743293301139,[[82788.0,0.46487888],[82786.0,0.241585],[82785.0,0.012079],[82784.0,0.241592],[82782.0,0.012079]],[[82789.0,0.0001687],[82791.0,0.0001687],[82796.0,0.0001686],[82802.0,0.1081036],[82812.0,0.253586]]]
["bitfinex","BTCUSD",1743293301342,[[82788.0,0.46487888],[82786.0,0.241585],[82785.0,0.012079],[82784.0,0.241592],[82782.0,0.012079]],[[82789.0,0.0001687],[82791.0,0.0001687],[82796.0,0.0001686],[82802.0,0.1081036],[82809.0,0.00911739]]]
["bitfinex","BTCUSD",1743293301558,[[82788.0,0.46587888],[82786.0,0.241585],[82785.0,0.012079],[82784.0,0.241592],[82782.0,0.012079]],[[82789.0,0.0001687],[82791.0,0.0001687],[82796.0,0.0001686],[82801.0,0.3],[82802.0,0.1081036]]]
["bitfinex","BTCUSD",1743293301787,[[82788.0,0.46687888],[82786.0,0.241585],[82785.0,0.012079],[82784.0,0.241592],[82782.0,0.012079]],[[82789.0,0.0001687],[82791.0,0.0001687],[82796.0,0.0001686],[82801.0,0.3],[82802.0,0.13227801]]]
["bitfinex","BTCUSD",1743293301990,[[82788.0,0.3784958],[82786.0,0.241585],[82785.0,0.012079],[82784.0,0.241592],[82782.0,0.012079]],[[82789.0,0.0001687],[82791.0,0.0001687],[82796.0,0.0001686],[82801.0,0.3],[82802.0,0.13227801]]]
["bitfinex","BTCUSD",1743293302166,[[82788.0,0.3774958],[82786.0,0.241585],[82785.0,0.012079],[82784.0,0.241592],[82782.0,0.012079]],[[82789.0,0.0001687],[82791.0,0.0001687],[82796.0,0.0001686],[82801.0,0.3],[82802.0,0.1081036]]]
["bitfinex","BTCUSD",1743293302698,[[82788.0,0.3784958],[82786.0,0.241585],[82785.0,0.012079],[82784.0,0.241592],[82782.0,0.012079]],[[82789.0,0.0001687],[82791.0,0.0001687],[82796.0,0.0001686],[82801.0,0.3],[82802.0,0.1081036]]]
["bitfinex","BTCUSD",1743293303563,[[82788.0,0.3804958],[82786.0,0.241585],[82785.0,0.012079],[82784.0,0.241592],[82782.0,0.012079]],[[82789.0,0.0001687],[82791.0,0.0001687],[82796.0,0.0001686],[82802.0,0.1081036],[82808.0,0.27254262]]]
["bitfinex","BTCUSD",1743293304635,[[82788.0,0.3804958],[82786.0,0.241585],[82785.0,0.012079],[82784.0,0.241592],[82782.0,0.012079]],[[82789.0,0.0001687],[82791.0,0.0001687],[82796.0,0.0001686],[82802.0,0.1081036],[82808.0,0.253601]]]
["bitfinex","BTCUSD",1743293304807,[[82788.0,0.7977587],[82786.0,0.241585],[82785.0,0.012079],[82784.0,0.241592],[82782.0,0.012079]],[[82789.0,0.0001687],[82791.0,0.0001687],[82796.0,0.0001686],[82802.0,0.1081036],[82808.0,0.253601]]]
["bitfinex","BTCUSD",1743293304994,[[82788.0,0.93258438],[82786.0,0.241585],[82785.0,0.012079],[82784.0,0.241592],[82782.0,0.012079]],[[82789.0,0.0001687],[82791.0,0.0001687],[82796.0,0.0001686],[82801.0,0.3],[82802.0,0.1081036]]]
["bitfinex","BTCUSD",1743293306459,[[82788.0,0.93258438],[82786.0,0.241585],[82785.0,0.012079],[82784.0,0.241592],[82782.0,0.012079]],[[82789.0,0.0001687],[82791.0,0.0001687],[82796.0,0.0001686],[82802.0,0.1081036],[82809.0,0.00911739]]]
["bitfinex","BTCUSD",1743293306773,[[82788.0,0.93258438],[82786.0,0.241585],[82785.0,0.012079],[82784.0,0.241592],[82782.0,0.012079]],[[82789.0,0.0001687],[82791.0,0.0001687],[82796.0,0.0001686],[82802.0,0.1081036],[82809.0,0.0001686]]]
["bitfinex","BTCUSD",1743293306978,[[82788.0,0.93258438],[82786.0,0.241585],[82785.0,0.012079],[82784.0,0.241592],[82782.0,0.017079]],[[82789.0,0.0001687],[82791.0,0.0001687],[82796.0,0.0001686],[82802.0,0.1081036],[82809.0,0.0001686]]]
["bitfinex","BTCUSD",1743293307127,[[82788.0,0.93258438],[82786.0,0.246585],[82785.0,0.012079],[82784.0,0.266592],[82782.0,0.012079]],[[82789.0,7e-07],[82791.0,0.0001687],[82796.0,0.0001686],[82802.0,0.1081036],[82809.0,0.0001686]]]
["bitfinex","BTCUSD",1743293307312,[[82788.0,0.93058438],[82786.0,0.246585],[82785.0,0.012079],[82784.0,0.266592],[82782.0,0.012079]],[[82789.0,7e-07],[82791.0,0.0001687],[82796.0,0.0001686],[82802.0,0.1081036],[82809.0,0.0001686]]]
["bitfinex","BTCUSD",1743293307518,[[82788.0,0.93058438],[82786.0,0.241585],[82785.0,0.012079],[82784.0,0.266592],[82783.0,0.005]],[[82789.0,7e-07],[82791.0,0.0001687],[82796.0,0.0001686],[82802.0,0.1081036],[82809.0,0.0001686]]]
["bitfinex","BTCUSD",1743293307714,[[82788.0,0.93058438],[82786.0,0.246585],[82785.0,0.012079],[82784.0,0.266592],[82653.0,0.5]],[[82789.0,7e-07],[82791.0,0.0001687],[82796.0,0.0001686],[82802.0,0.1081036],[82809.0,0.0001686]]]
["bitfinex","BTCUSD",1743293308161,[[82788.0,0.93258438],[82786.0,0.246585],[82785.0,0.012079],[82784.0,0.266592],[82653.0,0.5]],[[82789.0,7e-07],[82791.0,0.0001687],[82796.0,0.0001686],[82802.0,0.1081036],[82809.0,0.0001686]]]
["bitfinex","BTCUSD",1743293308679,[[82788.0,0.93758438],[82786.0,0.246585],[82785.0,0.012079],[82784.0,0.266592],[82653.0,0.5]],[[82789.0,7e-07],[82791.0,0.0001687],[82796.0,0.0001686],[82802.0,0.1081036],[82809.0,0.0001686]]]
["bitfinex","BTCUSD",1743293309725,[[82788.0,0.93758438],[82786.0,0.246585],[82785.0,0.012079],[82784.0,0.266592],[82674.0,0.24337294]],[[82789.0,7e-07],[82791.0,0.0001687],[82796.0,0.0001686],[82802.0,0.1081036],[82809.0,0.0001686]]]
["bitfinex","BTCUSD",1743293309925,[[82790.0,0.253653],[82789.0,0.01454085],[82788.0,0.81508438],[82786.0,0.246585],[82785.0,0.012079]],[[82791.0,7e-07],[82796.0,0.0001686],[82802.0,0.1081036],[82809.0,0.0001686],[82825.0,0.01183943]]]
["bitfinex","BTCUSD",1743293310131,[[82790.0,0.40796035],[82789.0,0.13482568],[82788.0,0.80054353],[82786.0,0.246585],[82785.0,0.012079]],[[82791.0,7e-07],[82796.0,0.0001686],[82802.0,0.1081036],[82809.0,0.0001686],[82822.0,0.02396959]]]
["bitfinex","BTCUSD",1743293310334,[[82801.0,0.241542],[82798.0,0.253628],[82796.0,0.012077],[82795.0,0.26817885],[82792.0,0.4343402]],[[82802.0,0.1081036],[82809.0,0.0001686]]]
["bitfinex","BTCUSD",1743293310335,[[82801.0,0.241542],[82798.0,0.253628],[82796.0,0.012077],[82795.0,0.26817885],[82792.0,0.4343402]],[[82802.0,6e-08],[82809.0,0.0001686],[82840.0,0.57552],[82846.0,0.2415805],[82849.0,0.246248]]]
["bitfinex","BTCUSD",1743293310536,[[82801.0,0.53027985],[82799.0,0.241548],[82798.0,0.278628],[82797.0,0.005],[82796.0,0.012077]],[[82802.0,6e-08],[82809.0,0.0001686],[82840.0,0.82902],[82842.0,0.012071],[82845.0,0.01207]]]
["bitfinex","BTCUSD",1743293311092,[[82801.0,0.53027985],[82799.0,0.241548],[82798.0,0.278628],[82797.0,0.005],[82796.0,0.012077]],[[82802.0,6e-08],[82809.0,0.0001686],[82837.0,0.3],[82838.0,0.253506],[82839.0,0.3]]]
["bitfinex","BTCUSD",1743293311232,[[82801.0,0.53027985],[82799.0,0.241548],[82798.0,0.278628],[82797.0,0.005],[82796.0,0.012077]],[[82802.0,6e-08],[82809.0,0.0001686],[82832.0,0.02389693],[82837.0,0.012071],[82838.0,0.253506]]]
["bitfinex","BTCUSD",1743293311617,[[82801.0,0.53027985],[82799.0,0.241548],[82798.0,0.278628],[82797.0,0.005],[82796.0,0.012077]],[[82802.0,6e-08],[82809.0,0.0001686],[82832.0,0.02389693],[82836.0,0.012072],[82837.0,0.012071]]]
["bitfinex","BTCUSD",1743293311867,[[82801.0,0.53627985],[82799.0,0.241548],[82798.0,0.278628],[82797.0,0.005],[82796.0,0.012077]],[[82802.0,6e-08],[82809.0,0.0001686],[82832.0,0.02389693],[82836.0,0.012072],[82837.0,0.012071]]]
["bitfinex","BTCUSD",1743293312062,[[82801.0,0.56850569],[82799.0,0.241548],[82798.0,0.278628],[82797.0,0.005],[82796.0,0.012077]],[[82802.0,6e-08],[82809.0,0.0001686],[82832.0,0.02389693],[82835.0,0.012072],[82836.0,0.253512]]]
["bitfinex","BTCUSD",1743293312860,[[82808.0,0.381198],[82806.0,0.241526],[82805.0,0.012076],[82802.0,0.26815685],[82801.0,0.44090569]],[[82809.0,0.0001686],[82832.0,0.02389693],[82835.0,0.012072],[82836.0,0.253512],[82842.0,0.241423]]]
["bitfinex","BTCUSD",1743293313015,[[82808.0,0.81300105],[82806.0,0.241526],[82805.0,0.012076],[82802.0,0.26815685],[82801.0,0.42636484]],[[82809.0,0.0001686],[82832.0,0.02389693],[82833.0,0.3],[82834.0,0.241448],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743293313215,[[82808.0,0.81300105],[82806.0,0.241526],[82805.0,0.012076],[82802.0,0.253616],[82801.0,0.42636484]],[[82809.0,0.0001686],[82832.0,0.02389693],[82833.0,0.3],[82834.0,0.241448],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743293313647,[[82808.0,0.81300105],[82806.0,0.241526],[82805.0,0.012076],[82802.0,0.253616],[82801.0,0.42036484]],[[82809.0,0.0001686],[82832.0,0.02389693],[82833.0,0.3],[82835.0,0.012072],[82841.0,0.241426]]]
["bitfinex","BTCUSD",1743293314051,[[82808.0,0.81700105],[82806.0,0.241526],[82805.0,0.012076],[82802.0,0.253616],[82801.0,0.42036484]],[[82809.0,0.0001686],[82832.0,0.02389693],[82833.0,0.3],[82835.0,0.012072],[82841.0,0.241426]]]
["bitfinex","BTCUSD",1743293314493,[[82808.0,0.81700105],[82806.0,0.241526],[82805.0,0.012076],[82802.0,0.253616],[82801.0,0.41436484]],[[82809.0,0.0001686],[82832.0,0.02389693],[82835.0,0.012072],[82841.0,0.241426],[82968.0,0.4481]]]
["bitfinex","BTCUSD",1743293314695,[[82808.0,0.81700105],[82806.0,0.241526],[82805.0,0.012076],[82802.0,0.253616],[82801.0,0.41436484]],[[82809.0,0.0001686],[82832.0,0.02389693],[82835.0,0.02108965],[82841.0,0.241426],[82968.0,0.4481]]]
["bitfinex","BTCUSD",1743293314899,[[82808.0,0.82100105],[82806.0,0.241526],[82805.0,0.012076],[82802.0,0.253616],[82801.0,0.41436484]],[[82809.0,0.0001686],[82832.0,0.02389693],[82835.0,0.02108965],[82841.0,0.241426],[82892.0,0.0001685]]]
["bitfinex","BTCUSD",1743293315560,[[82808.0,0.82100105],[82806.0,0.241526],[82805.0,0.012076],[82802.0,0.253616],[82801.0,0.41436484]],[[82809.0,0.0001686],[82832.0,0.02389693],[82834.0,0.3],[82835.0,0.32108965],[82838.0,0.012071]]]
["bitfinex","BTCUSD",1743293315711,[[82808.0,0.82100105],[82806.0,0.241526],[82805.0,0.012076],[82802.0,0.253616],[82801.0,0.41436484]],[[82809.0,0.0001686],[82832.0,0.02389693],[82835.0,0.02108965],[82838.0,0.253507],[83222.0,60.0]]]
["bitfinex","BTCUSD",1743293315912,[[82808.0,0.82100105],[82806.0,0.241526],[82805.0,0.012076],[82802.0,0.253616],[82801.0,0.41436484]],[[82809.0,0.0001686],[82832.0,0.02389693],[82835.0,0.02108965],[82838.0,0.253507],[83221.0,60.0]]]
["bitfinex","BTCUSD",1743293316113,[[82808.0,0.82100105],[82806.0,0.241526],[82805.0,0.012076],[82802.0,0.253616],[82801.0,0.41436484]],[[82809.0,0.0001686],[82826.0,0.01191654],[82832.0,0.02389693],[82835.0,0.02108965],[82838.0,0.253507]]]
["bitfinex","BTCUSD",1743293316509,[[82808.0,0.82100105],[82806.0,0.241526],[82805.0,0.012076],[82802.0,0.253616],[82801.0,0.41436484]],[[82809.0,0.0001686],[82826.0,0.01191654],[82832.0,0.02389693],[82835.0,0.26253565],[82838.0,0.012071]]]
["bitfinex","BTCUSD",1743293317168,[[82808.0,0.94128588],[82806.0,0.241526],[82805.0,0.012076],[82802.0,0.253616],[82801.0,0.41436484]],[[82809.0,0.0001686],[82826.0,0.01191654],[82835.0,0.32108965],[82838.0,0.012071],[82842.0,0.241425]]]
["bitfinex","BTCUSD",1743293317321,[[82808.0,0.94128588],[82806.0,0.241526],[82805.0,0.012076],[82802.0,0.253616],[82801.0,0.41436484]],[[82809.0,0.0001686],[82826.0,0.01191654],[82835.0,0.30901765],[82839.0,0.241433],[82843.0,0.012071]]]
["bitfinex","BTCUSD",1743293317524,[[82808.0,0.94128588],[82806.0,0.241526],[82805.0,0.012076],[82802.0,0.253616],[82801.0,0.41436484]],[[82809.0,0.0001686],[82826.0,0.01191654],[82840.0,0.57552],[82843.0,0.012071],[82846.0,0.2536505]]]
["bitfinex","BTCUSD",1743293317748,[[82808.0,0.94128588],[82806.0,0.241526],[82805.0,0.012076],[82802.0,0.253616],[82801.0,0.41436484]],[[82809.0,0.0001686],[82826.0,0.01191654],[82839.0,0.3],[82840.0,0.57552],[82842.0,0.241424]]]
["bitfinex","BTCUSD",1743293318182,[[82808.0,0.94128588],[82806.0,0.241526],[82805.0,0.012076],[82802.0,0.253616],[82801.0,0.41436484]],[[82809.0,0.0001686],[82839.0,0.3],[82840.0,0.57552],[82842.0,0.253495],[82899.0,0.06088743]]]
["bitfinex","BTCUSD",1743293318869,[[82808.0,0.94128588],[82806.0,0.241526],[82805.0,0.012076],[82802.0,0.253616],[82801.0,0.41436484]],[[82809.0,0.0001686],[82837.0,0.02428046],[82839.0,0.3],[82840.0,0.57552],[82842.0,0.253495]]]
["bitfinex","BTCUSD",1743293319456,[[82808.0,0.94128588],[82806.0,0.241526],[82805.0,0.012076],[82802.0,0.253616],[82801.0,0.41436484]],[[82809.0,0.0001686],[82837.0,0.02428046],[82839.0,0.3],[82840.0,0.57552],[82841.0,0.01893571]]]
["bitfinex","BTCUSD",1743293319634,[[82808.0,0.94128588],[82806.0,0.241526],[82805.0,0.012076],[82802.0,0.253616],[82801.0,0.41436484]],[[82809.0,0.0001686],[82836.0,0.00927315],[82837.0,0.02428046],[82840.0,0.57552],[82841.0,0.01893571]]]
["bitfinex","BTCUSD",1743293319834,[[82808.0,0.94128588],[82806.0,0.241526],[82805.0,0.012076],[82802.0,0.253616],[82801.0,0.41436484]],[[82809.0,0.0001686],[82831.0,0.01230523],[82836.0,0.00927315],[82837.0,0.02428046],[82840.0,0.57552]]]
["bitfinex","BTCUSD",1743293320039,[[82808.0,0.94128588],[82806.0,0.241526],[82805.0,0.012076],[82802.0,0.253616],[82801.0,0.41436484]],[[82809.0,0.0001686],[82831.0,0.01230523],[82836.0,0.00927315],[82837.0,0.02428046],[82840.0,0.816949]]]
["bitfinex","BTCUSD",1743293320235,[[82808.0,0.94128588],[82806.0,0.241526],[82805.0,0.012076],[82802.0,0.253616],[82801.0,0.41436484]],[[82809.0,0.0001686],[82831.0,0.01230523],[82836.0,0.00927315],[82837.0,0.02428046],[82839.0,0.241434]]]
["bitfinex","BTCUSD",1743293320462,[[82808.0,0.94128588],[82806.0,0.241526],[82805.0,0.012076],[82802.0,0.253616],[82801.0,0.41436484]],[[82809.0,0.0001686],[82831.0,0.01230523],[82836.0,0.00927315],[82837.0,0.02428046],[82839.0,0.253505]]]
["bitfinex","BTCUSD",1743293322207,[[82808.0,0.94128588],[82806.0,0.241526],[82805.0,0.012076],[82802.0,0.253616],[82801.0,0.41436484]],[[82809.0,0.0001686],[82831.0,0.01230523],[82836.0,0.00927315],[82837.0,0.02428046],[82838.0,0.253508]]]
["bitfinex","BTCUSD",1743293322697,[[82808.0,0.93728588],[82806.0,0.241526],[82805.0,0.012076],[82802.0,0.253616],[82801.0,0.41436484]],[[82809.0,0.0001686],[82831.0,0.01230523],[82836.0,0.00927315],[82837.0,0.02428046],[82838.0,0.253508]]]
["bitfinex","BTCUSD",1743293323115,[[82808.0,0.93928588],[82806.0,0.241526],[82805.0,0.012076],[82802.0,0.253616],[82801.0,0.41436484]],[[82809.0,0.0001686],[82831.0,0.01230523],[82836.0,0.00927315],[82837.0,0.02428046],[82845.0,0.241417]]]
["bitfinex","BTCUSD",1743293323347,[[82816.0,0.012074],[82813.0,0.012075],[82810.0,0.26813185],[82809.0,0.7364096],[82808.0,0.15890168]],[[82831.0,0.01230523],[82836.0,0.00927315],[82837.0,0.02428046],[82845.0,0.241417],[82847.0,0.1344885]]]
["bitfinex","BTCUSD",1743293323552,[[82816.0,0.28753485],[82813.0,0.012075],[82810.0,0.253591],[82809.0,0.6586096],[82808.0,0.14436083]],[[82817.0,0.00027673],[82831.0,0.01230523],[82836.0,0.00927315],[82837.0,0.02428046],[82845.0,0.241417]]]
["bitfinex","BTCUSD",1743293323759,[[82816.0,0.34285494],[82813.0,0.012075],[82810.0,0.253591],[82809.0,0.6586096],[82808.0,0.14436083]],[[82817.0,0.00027673],[82831.0,0.01230523],[82836.0,0.00927315],[82837.0,0.02428046],[82845.0,0.241417]]]
["bitfinex","BTCUSD",1743293324172,[[82816.0,0.34285494],[82813.0,0.012075],[82810.0,0.253591],[82809.0,0.6586096],[82808.0,0.13836083]],[[82817.0,0.00027673],[82831.0,0.01230523],[82836.0,0.00927315],[82837.0,0.02428046],[82845.0,0.241417]]]
["bitfinex","BTCUSD",1743293324533,[[82816.0,0.34685494],[82813.0,0.012075],[82810.0,0.253591],[82809.0,0.6586096],[82808.0,0.13836083]],[[82817.0,0.00027673],[82831.0,0.01230523],[82836.0,0.00927315],[82837.0,0.02428046],[82845.0,0.241417]]]
["bitfinex","BTCUSD",1743293324946,[[82816.0,0.58835394],[82814.0,0.241502],[82813.0,0.012075],[82810.0,0.253591],[82809.0,0.6586096]],[[82817.0,0.00027673],[82831.0,0.01230523],[82836.0,0.00927315],[82837.0,0.02428046],[82845.0,0.241417]]]
["bitfinex","BTCUSD",1743293325606,[[82816.0,0.59235394],[82814.0,0.241502],[82813.0,0.012075],[82810.0,0.253591],[82809.0,0.6586096]],[[82817.0,0.00027673],[82831.0,0.01230523],[82836.0,0.00927315],[82837.0,0.02428046],[82840.0,0.012071]]]
["bitfinex","BTCUSD",1743293328820,[[82816.0,0.59235394],[82814.0,0.241502],[82813.0,0.012075],[82810.0,0.253591],[82809.0,0.6586096]],[[82817.0,0.00027673],[82831.0,0.01230523],[82837.0,0.02428046],[82840.0,0.012071],[82841.0,0.241428]]]
["bitfinex","BTCUSD",1743293329269,[[82816.0,1.00944754],[82814.0,0.241502],[82813.0,0.012075],[82810.0,0.253591],[82809.0,0.241516]],[[82817.0,0.00027673],[82831.0,0.01230523],[82837.0,0.02428046],[82840.0,0.012071],[82841.0,0.241428]]]
["bitfinex","BTCUSD",1743293329778,[[82816.0,1.00944754],[82814.0,0.241502],[82813.0,0.012075],[82810.0,0.253591],[82809.0,0.241516]],[[82817.0,0.00027673],[82831.0,0.01230523],[82837.0,0.02428046]]]
["bitfinex","BTCUSD",1743293329779,[[82816.0,1.00944754],[82814.0,0.241502],[82813.0,0.012075],[82810.0,0.253591],[82809.0,0.241516]],[[82817.0,0.00027673],[82831.0,0.01230523],[82837.0,0.02428046],[82846.0,0.0122385],[82848.0,0.241408]]]
["bitfinex","BTCUSD",1743293329983,[[82816.0,1.00944754],[82814.0,0.241502],[82813.0,0.012075],[82810.0,0.253591],[82809.0,0.241516]],[[82817.0,0.00027673],[82846.0,0.0001685],[82850.0,0.69812],[82851.0,0.253468],[82852.0,0.253464]]]
["bitfinex","BTCUSD",1743293330151,[[82816.0,1.02128593],[82814.0,0.241502],[82813.0,0.012075],[82811.0,0.005],[82810.0,0.253591]],[[82817.0,7.3e-07],[82835.0,0.01220838],[82846.0,0.0001685],[82849.0,0.3],[82850.0,0.62082]]]
["bitfinex","BTCUSD",1743293330468,[[82816.0,1.02628593],[82814.0,0.241502],[82813.0,0.012075],[82810.0,0.253591],[82808.0,0.15736083]],[[82817.0,7.3e-07],[82846.0,0.0001685],[82849.0,0.32447215],[82850.0,0.57532],[82853.0,0.012069]]]
["bitfinex","BTCUSD",1743293330669,[[82816.0,1.01444754],[82814.0,0.241502],[82813.0,0.012075],[82810.0,0.253591],[82808.0,0.15736083]],[[82817.0,7.3e-07],[82846.0,0.0001685],[82849.0,0.02447215],[82850.0,0.57532],[82852.0,0.253465]]]
["bitfinex","BTCUSD",1743293330845,[[82816.0,1.01044754],[82814.0,0.241502],[82813.0,0.03632439],[82810.0,0.278591],[82808.0,0.13236083]],[[82817.0,7.3e-07],[82846.0,0.0001685],[82849.0,0.02447215],[82850.0,0.57532],[82851.0,0.012069]]]
["bitfinex","BTCUSD",1743293331049,[[82816.0,1.00644754],[82815.0,0.01195242],[82814.0,0.241502],[82813.0,0.03632439],[82810.0,0.278591]],[[82817.0,7.3e-07],[82846.0,0.0001685],[82848.0,0.01227995],[82849.0,0.3],[82850.0,0.57532]]]
["bitfinex","BTCUSD",1743293331248,[[82816.0,1.01444754],[82815.0,0.01195242],[82814.0,0.241502],[82813.0,0.03632439],[82810.0,0.278591]],[[82817.0,7.3e-07],[82846.0,0.0001685],[82848.0,0.01227995],[82849.0,0.3],[82850.0,0.57532]]]
["bitfinex","BTCUSD",1743293331650,[[82816.0,1.01044754],[82815.0,0.01195242],[82814.0,0.241502],[82813.0,0.03632439],[82810.0,0.278591]],[[82817.0,7.3e-07],[82846.0,0.0001685],[82848.0,0.01227995],[82849.0,0.3],[82850.0,0.57532]]]
["bitfinex","BTCUSD",1743293332056,[[82816.0,1.01644754],[82815.0,0.01195242],[82814.0,0.241502],[82813.0,0.03632439],[82810.0,0.278591]],[[82817.0,7.3e-07],[82846.0,0.0001685],[82848.0,0.01227995],[82849.0,0.3],[82850.0,0.57532]]]
["bitfinex","BTCUSD",1743293332675,[[82816.0,1.01244754],[82815.0,0.01195242],[82814.0,0.241502],[82813.0,0.03632439],[82810.0,0.278591]],[[82817.0,7.3e-07],[82846.0,0.0001685],[82848.0,0.01227995],[82849.0,0.3],[82850.0,0.57532]]]
["bitfinex","BTCUSD",1743293332863,[[82816.0,1.01844754],[82815.0,0.01195242],[82814.0,0.241502],[82813.0,0.03632439],[82810.0,0.278591]],[[82817.0,7.3e-07],[82846.0,0.0001685],[82848.0,0.01227995],[82849.0,0.3],[82850.0,0.57532]]]
["bitfinex","BTCUSD",1743293334251,[[82816.0,1.01844754],[82815.0,0.01195242],[82814.0,0.241502],[82813.0,0.03632439],[82810.0,0.278591]],[[82817.0,7.3e-07],[82846.0,0.0001685],[82848.0,0.01227995],[82850.0,0.57532],[85136.0,6.8173]]]
["bitfinex","BTCUSD",1743293334450,[[82816.0,1.01844754],[82815.0,0.01195242],[82814.0,0.241502],[82813.0,0.03632439],[82810.0,0.278591]],[[82817.0,7.3e-07],[82846.0,0.0001685],[82848.0,0.01227995],[82850.0,0.57532],[82989.0,0.45]]]
["bitfinex","BTCUSD",1743293334651,[[82816.0,1.01844754],[82815.0,0.01195242],[82814.0,0.241502],[82813.0,0.03632439],[82810.0,0.278591]],[[82817.0,7.3e-07],[82846.0,0.0001685],[82848.0,0.01227995],[82850.0,0.57532],[82851.0,0.253468]]]
["bitfinex","BTCUSD",1743293335187,[[82844.0,0.253485],[82841.0,0.012071],[82838.0,0.012071],[82835.0,0.012072],[82816.0,1.01844754]],[[82846.0,0.0001685],[82848.0,0.01227995],[82850.0,0.57532],[82851.0,0.253468]]]
["bitfinex","BTCUSD",1743293335188,[[82844.0,0.253485],[82841.0,0.012071],[82838.0,0.012071],[82835.0,0.012072],[82832.0,0.012072]],[[82846.0,0.0001685],[82848.0,0.01227995],[82849.0,0.3],[82850.0,0.816722],[82851.0,0.253468]]]
["bitfinex","BTCUSD",1743293335397,[[82844.0,0.253485],[82841.0,0.012071],[82838.0,0.012071],[82835.0,0.146272],[82832.0,0.012072]],[[82846.0,0.00063963],[82848.0,0.01227995],[82849.0,0.3],[82850.0,0.816722],[82851.0,0.253468]]]
["bitfinex","BTCUSD",1743293335823,[[82844.0,0.253485],[82842.0,0.241422],[82841.0,0.012071],[82839.0,0.241431],[82838.0,0.012071]],[[82846.0,0.00063963],[82848.0,0.01227995],[82849.0,0.3],[82850.0,0.816722],[82851.0,0.253468]]]
["bitfinex","BTCUSD",1743293335824,[[82844.0,0.253485],[82842.0,0.241422],[82841.0,0.012071],[82839.0,0.241431],[82838.0,0.012071]],[[82846.0,0.00063963],[82848.0,0.01227995],[82849.0,0.553475],[82850.0,0.816722],[82851.0,0.012069]]]
["bitfinex","BTCUSD",1743293336052,[[82844.0,0.253485],[82842.0,0.241422],[82841.0,0.012071],[82839.0,0.241431],[82838.0,0.012071]],[[82846.0,0.00063963],[82848.0,0.01227995],[82849.0,0.31207],[82850.0,0.816722],[82851.0,0.012069]]]
["bitfinex","BTCUSD",1743293336239,[[82844.0,0.253485],[82842.0,0.241422],[82841.0,0.012071],[82839.0,0.241431],[82838.0,0.012071]],[[82846.0,0.00063963],[82848.0,0.01227995],[82849.0,0.553475],[82850.0,0.816722],[82851.0,0.012069]]]
["bitfinex","BTCUSD",1743293336394,[[82844.0,0.255485],[82842.0,0.241422],[82841.0,0.012071],[82839.0,0.241431],[82838.0,0.012071]],[[82846.0,0.00063963],[82848.0,0.01227995],[82849.0,0.553475],[82850.0,0.816722],[82851.0,0.012069]]]
["bitfinex","BTCUSD",1743293337024,[[82844.0,0.255485],[82842.0,0.241422],[82841.0,0.012071],[82839.0,0.241431],[82838.0,0.012071]],[[82846.0,0.00063963],[82848.0,0.01227995],[82849.0,0.3],[82850.0,0.57532],[82851.0,0.012069]]]
["bitfinex","BTCUSD",1743293337663,[[82844.0,0.255485],[82842.0,0.241422],[82841.0,0.012071],[82839.0,0.241431],[82838.0,0.012071]],[[82846.0,0.00063963],[82848.0,0.01227995],[82849.0,0.3],[82850.0,0.57532],[82851.0,0.27239876]]]
["bitfinex","BTCUSD",1743293337867,[[82844.0,0.002],[82842.0,0.253493],[82841.0,0.012071],[82839.0,0.241431],[82838.0,0.253505]],[[82846.0,0.00063963],[82848.0,0.01227995],[82849.0,0.3],[82850.0,0.57532],[82851.0,0.27239876]]]
["bitfinex","BTCUSD",1743293337868,[[82844.0,0.002],[82842.0,0.253493],[82841.0,0.012071],[82839.0,0.241431],[82838.0,0.253505]],[[82846.0,0.00063963],[82847.0,0.3001685],[82848.0,0.25368795],[82849.0,0.31207],[82850.0,0.816722]]]
["bitfinex","BTCUSD",1743293338080,[[82844.0,0.002],[82842.0,0.253493],[82841.0,0.012071],[82839.0,0.241431],[82838.0,0.253505]],[[82846.0,0.00063963],[82847.0,0.3001685],[82848.0,0.25368795],[82849.0,0.01207],[82850.0,0.816722]]]
["bitfinex","BTCUSD",1743293338571,[[82844.0,0.245417],[82843.0,0.012071],[82842.0,0.253493],[82841.0,0.012071],[82839.0,0.241431]],[[82846.0,0.00063963],[82847.0,0.3001685],[82848.0,0.01227995],[82849.0,0.01207],[82850.0,0.816722]]]
["bitfinex","BTCUSD",1743293339537,[[82844.0,0.004],[82843.0,0.253489],[82842.0,0.253493],[82841.0,0.012071],[82839.0,0.241431]],[[82846.0,0.00063963],[82847.0,0.3001685],[82848.0,0.25368595],[82849.0,0.01207],[82850.0,0.816722]]]
["bitfinex","BTCUSD",1743293339878,[[82844.0,0.004],[82843.0,0.253489],[82842.0,0.253493],[82841.0,0.012071],[82839.0,0.241431]],[[82846.0,0.00063963],[82847.0,0.3001685],[82848.0,0.01227995],[82849.0,0.01207],[82850.0,0.816722]]]
["bitfinex","BTCUSD",1743293340857,[[82844.0,0.004],[82843.0,0.253489],[82842.0,0.253493],[82841.0,0.012071],[82840.0,0.41709287]],[[82846.0,0.00063963],[82847.0,0.0001685],[82848.0,0.01227995],[82849.0,0.31207],[82850.0,0.816722]]]
["bitfinex","BTCUSD",1743293341055,[[82844.0,0.004],[82842.0,0.241422],[82841.0,0.012071],[82840.0,0.41709287],[82837.0,0.241435]],[[82846.0,0.00063963],[82847.0,0.0122385],[82848.0,0.01227995],[82849.0,0.01207],[82850.0,0.816722]]]
["bitfinex","BTCUSD",1743293341259,[[82844.0,0.245417],[82842.0,0.241422],[82841.0,0.012071],[82840.0,0.41709287],[82445.0,60.0]],[[82846.0,0.00063963],[82847.0,0.3001685],[82848.0,0.25368695],[82849.0,0.31207],[82850.0,0.816722]]]
["bitfinex","BTCUSD",1743293341454,[[82844.0,0.245417],[82842.0,0.241422],[82841.0,0.012071],[82840.0,0.41709287],[82654.0,0.4]],[[82846.0,0.00063963],[82847.0,0.3001685],[82848.0,0.25368695],[82849.0,0.01207],[82850.0,0.816722]]]
["bitfinex","BTCUSD",1743293341759,[[82844.0,0.245417],[82842.0,0.253493],[82841.0,0.012071],[82840.0,0.41709287],[82691.0,0.002]],[[82846.0,0.00063963],[82847.0,0.3001685],[82848.0,0.01227995],[82849.0,0.01207],[82850.0,0.816722]]]
["bitfinex","BTCUSD",1743293341963,[[82844.0,0.245417],[82843.0,0.012071],[82842.0,0.253493],[82841.0,0.012071],[82840.0,0.41709287]],[[82846.0,0.00063963],[82847.0,0.3001685],[82848.0,0.01227995],[82849.0,0.01207],[82850.0,0.816722]]]
["bitfinex","BTCUSD",1743293342177,[[82845.0,0.01207],[82844.0,0.245417],[82843.0,0.012071],[82842.0,0.253493],[82841.0,0.012071]],[[82846.0,0.00063963],[82847.0,0.3001685],[82848.0,0.01227995],[82850.0,0.57532],[82852.0,0.27710131]]]
["bitfinex","BTCUSD",1743293342541,[[82845.0,0.01207],[82844.0,0.245417],[82843.0,0.012071],[82842.0,0.253493],[82841.0,0.012071]],[[82846.0,0.00063963],[82847.0,0.0001685],[82848.0,0.01227995],[82849.0,0.3],[82850.0,0.58739]]]
["bitfinex","BTCUSD",1743293342969,[[82845.0,0.01207],[82844.0,0.245417],[82843.0,0.012071],[82842.0,0.253493],[82841.0,0.012071]],[[82846.0,0.00063963],[82847.0,0.0001685],[82848.0,0.01227995],[82849.0,0.3],[82850.0,0.828792]]]
["bitfinex","BTCUSD",1743293343174,[[82845.0,0.01207],[82844.0,0.243417],[82843.0,0.012071],[82842.0,0.253493],[82841.0,0.012071]],[[82846.0,0.00063963],[82847.0,0.0001685],[82848.0,0.01227995],[82849.0,0.3],[82850.0,0.828792]]]
["bitfinex","BTCUSD",1743293343600,[[82845.0,0.01407],[82844.0,0.243417],[82843.0,0.012071],[82842.0,0.253493],[82841.0,0.012071]],[[82846.0,0.00063963],[82847.0,0.0001685],[82848.0,0.01227995],[82849.0,0.3],[82850.0,0.828792]]]
["bitfinex","BTCUSD",1743293343812,[[82845.0,0.01407],[82844.0,0.243417],[82843.0,0.012071],[82842.0,0.253493],[82841.0,0.012071]],[[82846.0,0.00063963],[82847.0,0.0001685],[82848.0,0.01227995],[82849.0,0.3],[82850.0,0.58739]]]
["bitfinex","BTCUSD",1743293344221,[[82845.0,0.01407],[82844.0,0.241417],[82843.0,0.012071],[82842.0,0.253493],[82841.0,0.012071]],[[82846.0,0.00063963],[82847.0,0.0001685],[82848.0,0.01227995],[82849.0,0.3],[82850.0,0.58739]]]
["bitfinex","BTCUSD",1743293344615,[[82845.0,0.01607],[82844.0,0.241417],[82843.0,0.012071],[82842.0,0.253493],[82841.0,0.012071]],[[82846.0,0.00063963],[82847.0,0.0001685],[82848.0,0.01227995],[82849.0,0.3],[82850.0,0.58739]]]
["bitfinex","BTCUSD",1743293344828,[[82845.0,0.01607],[82844.0,0.241417],[82843.0,0.012071],[82842.0,0.253493],[82841.0,0.012071]],[[82846.0,0.00063963],[82847.0,0.0001685],[82848.0,0.01227995],[82850.0,0.31207],[82851.0,0.253468]]]
["bitfinex","BTCUSD",1743293345804,[[82845.0,0.01607],[82844.0,0.241417],[82843.0,0.012071],[82842.0,0.253493],[82841.0,0.012071]],[[82846.0,0.00063963],[82847.0,0.0001685],[82848.0,0.01227995],[82852.0,0.02363631],[82853.0,0.00911803]]]
["bitfinex","BTCUSD",1743293347943,[[82845.0,0.01607],[82844.0,0.241417],[82843.0,0.012071],[82842.0,0.253493],[82841.0,0.012071]],[[82846.0,0.00063963],[82847.0,0.0001685],[82848.0,0.01227995],[82852.0,0.04256731],[82853.0,0.00911803]]]
["bitfinex","BTCUSD",1743293348159,[[82845.0,0.01607],[82844.0,0.241417],[82843.0,0.012071],[82842.0,0.253493],[82841.0,0.012071]],[[82846.0,0.00063963],[82847.0,0.0001685],[82848.0,0.01227995],[82852.0,0.02363631],[82853.0,0.00911803]]]
["bitfinex","BTCUSD",1743293349836,[[82845.0,0.01607],[82844.0,0.241417],[82843.0,0.012071],[82842.0,0.253493],[82841.0,0.012071]],[[82846.0,0.00063963],[82847.0,0.0001685],[82848.0,0.01227995],[82853.0,0.00911803]]]
["bitfinex","BTCUSD",1743293349837,[[82845.0,0.05348007],[82844.0,0.241417],[82843.0,0.012071],[82842.0,0.253493],[82841.0,0.012071]],[[82846.0,0.00063963],[82847.0,0.0001685],[82848.0,0.01227995],[82853.0,0.00911803],[82860.0,0.1244]]]
["bitfinex","BTCUSD",1743293350043,[[82845.0,0.05348007],[82844.0,0.241417],[82843.0,0.012071],[82842.0,0.253493],[82841.0,0.012071]],[[82846.0,0.00063963],[82847.0,0.0001685],[82848.0,0.01227995],[82860.0,0.1244],[82866.0,0.0001685]]]
["bitfinex","BTCUSD",1743293350244,[[82845.0,0.01607],[82844.0,0.241417],[82843.0,0.061871],[82842.0,0.253493],[82841.0,0.012071]],[[82846.0,0.00063963],[82847.0,0.0001685],[82859.0,0.3],[82866.0,0.0001685],[82867.0,0.0763]]]
["bitfinex","BTCUSD",1743293350445,[[82845.0,0.09257],[82844.0,0.241417],[82843.0,0.061871],[82842.0,0.253493],[82841.0,0.012071]],[[82846.0,0.00063963],[82847.0,0.0001685],[82859.0,0.3],[82866.0,0.0001685],[82871.0,0.241339]]]
["bitfinex","BTCUSD",1743293350749,[[82845.0,0.09257],[82844.0,0.241417],[82843.0,0.061871],[82842.0,0.253493],[82841.0,0.012071]],[[82846.0,0.00063963],[82847.0,0.0001685],[82859.0,0.3],[82862.0,0.59992811],[82866.0,0.0001685]]]
["bitfinex","BTCUSD",1743293351188,[[82845.0,0.10511085],[82844.0,0.241417],[82843.0,0.061871],[82842.0,0.253493],[82841.0,0.012071]],[[82846.0,0.00063963],[82847.0,0.0001685],[82862.0,0.59992811],[82866.0,0.0001685],[82877.0,0.146186]]]
["bitfinex","BTCUSD",1743293351392,[[82845.0,0.10311085],[82844.0,0.241417],[82843.0,0.061871],[82842.0,0.253493],[82841.0,0.012071]],[[82846.0,0.00063963],[82847.0,0.0001685],[82853.0,0.01238756],[82861.0,0.3],[82862.0,0.59992811]]]
["bitfinex","BTCUSD",1743293351550,[[82845.0,0.10611085],[82844.0,0.241417],[82843.0,0.061871],[82842.0,0.253493],[82841.0,0.012071]],[[82846.0,0.00063963],[82847.0,0.0001685],[82853.0,0.01238756],[82861.0,0.3],[82862.0,0.59992811]]]
["bitfinex","BTCUSD",1743293351749,[[82845.0,0.10911085],[82844.0,0.241417],[82843.0,0.061871],[82842.0,0.253493],[82841.0,0.012071]],[[82846.0,0.00063963],[82847.0,0.0001685],[82853.0,0.01238756],[82861.0,0.3],[82862.0,0.59992811]]]
["bitfinex","BTCUSD",1743293352191,[[82845.0,0.10911085],[82844.0,0.241417],[82843.0,0.061871],[82842.0,0.253493],[82841.0,0.012071]],[[82846.0,0.00063963],[82847.0,0.0001685],[82861.0,0.3],[82862.0,0.5752],[82867.0,0.253419]]]
["bitfinex","BTCUSD",1743293352408,[[82845.0,0.10911085],[82844.0,0.241417],[82843.0,0.061871],[82842.0,0.253493],[82841.0,0.012071]],[[82846.0,0.00063963],[82847.0,0.0001685],[82857.0,0.01235482],[82861.0,0.3],[82862.0,0.5752]]]
["bitfinex","BTCUSD",1743293352576,[[82845.0,0.10911085],[82844.0,0.241417],[82843.0,0.061871],[82842.0,0.253493],[82841.0,0.012071]],[[82846.0,0.00063963],[82847.0,0.0001685],[82857.0,0.01235482],[82862.0,0.5752],[82890.0,0.461929]]]
["bitfinex","BTCUSD",1743293352778,[[82845.0,0.10911085],[82844.0,0.241417],[82843.0,0.061871],[82842.0,0.253493],[82841.0,0.012071]],[[82846.0,0.00063963],[82847.0,0.0001685],[82857.0,0.01235482],[82862.0,0.5752],[82866.0,0.0092273]]]
["bitfinex","BTCUSD",1743293353768,[[82845.0,0.10911085],[82844.0,0.241417],[82843.0,0.061871],[82842.0,0.253493],[82841.0,0.012071]],[[82846.0,0.00063963],[82847.0,0.0001685],[82861.0,0.3],[82862.0,0.59412971],[82866.0,0.0001685]]]
["bitfinex","BTCUSD",1743293354449,[[82845.0,0.61378922],[82844.0,0.241417],[82843.0,0.012071],[82842.0,0.253493],[82841.0,0.037071]],[[82846.0,6.3e-07],[82847.0,0.0001685],[82866.0,0.0001685],[82869.0,0.002],[82878.0,0.57516]]]
["bitfinex","BTCUSD",1743293354647,[[82845.0,0.62359509],[82844.0,0.241417],[82843.0,0.012071],[82842.0,0.258493],[82841.0,0.037071]],[[82846.0,6.3e-07],[82847.0,0.0001685],[82864.0,0.01188604],[82866.0,0.0001685],[82869.0,0.002]]]
["bitfinex","BTCUSD",1743293354888,[[82845.0,0.61137558],[82844.0,0.241417],[82843.0,0.012071],[82842.0,0.258493],[82841.0,0.037071]],[[82846.0,6.3e-07],[82847.0,0.0001685],[82866.0,0.0001685],[82869.0,0.002]]]
["bitfinex","BTCUSD",1743293354889,[[82845.0,0.61137558],[82844.0,0.241417],[82843.0,0.012071],[82842.0,0.258493],[82841.0,0.037071]],[[82846.0,6.3e-07],[82847.0,0.0001685],[82866.0,0.0001685],[82869.0,0.002],[82879.0,0.0122336]]]
["bitfinex","BTCUSD",1743293355333,[[82845.0,0.60837558],[82844.0,0.241417],[82843.0,0.012071],[82842.0,0.258493],[82841.0,0.037071]],[[82846.0,6.3e-07],[82847.0,0.0001685],[82866.0,0.0001685],[82869.0,0.002],[82879.0,0.0122336]]]
["bitfinex","BTCUSD",1743293355922,[[82845.0,0.61437558],[82844.0,0.241417],[82843.0,0.012071],[82842.0,0.258493],[82841.0,0.037071]],[[82846.0,6.3e-07],[82847.0,0.0001685],[82866.0,0.0001685],[82869.0,0.002],[82879.0,0.0122336]]]
["bitfinex","BTCUSD",1743293356123,[[82845.0,0.61137558],[82844.0,0.241417],[82843.0,0.012071],[82842.0,0.258493],[82841.0,0.037071]],[[82846.0,6.3e-07],[82847.0,0.0001685],[82866.0,0.0001685],[82869.0,0.002],[82879.0,0.0122336]]]
["bitfinex","BTCUSD",1743293356390,[[82845.0,0.61737558],[82844.0,0.241417],[82843.0,0.012071],[82842.0,0.258493],[82841.0,0.037071]],[[82846.0,6.3e-07],[82847.0,0.0001685],[82866.0,0.0001685],[82869.0,0.002],[82879.0,0.0122336]]]
["bitfinex","BTCUSD",1743293356919,[[82846.0,0.26802185],[82845.0,0.62847558],[82844.0,0.241417],[82843.0,0.012071],[82842.0,0.278493]],[[82847.0,1.3e-07],[82866.0,0.0001685],[82869.0,0.002],[82879.0,0.0001686],[82883.0,0.02441929]]]
["bitfinex","BTCUSD",1743293357138,[[82846.0,0.45624057],[82845.0,0.48153473],[82844.0,0.241417],[82843.0,0.012071],[82842.0,0.278493]],[[82847.0,3.9e-07],[82866.0,0.0001685],[82869.0,0.002],[82879.0,0.0001686],[82883.0,0.02441929]]]
["bitfinex","BTCUSD",1743293357351,[[82846.0,0.46124057],[82845.0,0.47653473],[82844.0,0.241417],[82843.0,0.012071],[82842.0,0.278493]],[[82847.0,3.9e-07],[82866.0,0.0001685],[82869.0,0.002],[82879.0,0.0001686],[82883.0,0.02441929]]]
["bitfinex","BTCUSD",1743293357544,[[82846.0,0.46124057],[82845.0,0.49466329],[82844.0,0.241417],[82843.0,0.012071],[82842.0,0.278493]],[[82847.0,3.9e-07],[82866.0,0.0001685],[82869.0,0.002],[82878.0,0.58730675],[82879.0,0.0001686]]]
["bitfinex","BTCUSD",1743293357725,[[82846.0,0.46124057],[82845.0,0.50166329],[82844.0,0.241417],[82843.0,0.012071],[82842.0,0.253493]],[[82847.0,3.9e-07],[82866.0,0.0001685],[82869.0,0.002],[82878.0,0.57516],[82879.0,0.0001686]]]
["bitfinex","BTCUSD",1743293357922,[[82846.0,0.46124057],[82845.0,0.50766329],[82844.0,0.241417],[82843.0,0.012071],[82842.0,0.253493]],[[82847.0,3.9e-07],[82866.0,0.0001685],[82869.0,0.002],[82878.0,0.57516],[82879.0,0.0001686]]]
["bitfinex","BTCUSD",1743293358255,[[82846.0,0.46724057],[82845.0,0.50766329],[82844.0,0.241417],[82843.0,0.012071],[82842.0,0.253493]],[[82847.0,3.9e-07],[82866.0,0.0001685],[82869.0,0.002],[82878.0,0.57516],[82879.0,0.0001686]]]
["bitfinex","BTCUSD",1743293358455,[[82862.0,0.253433],[82859.0,0.253441],[82858.0,0.01454085],[82857.0,0.41692398],[82856.0,0.012069]],[[82866.0,0.0001685],[82869.0,0.002],[82878.0,0.57516],[82879.0,0.0001686],[82892.0,0.2535095]]]
["bitfinex","BTCUSD",1743293358679,[[82862.0,1.04669861],[82859.0,0.253441],[82856.0,0.012069],[82846.0,0.06181872],[82821.0,0.6967]],[[82866.0,0.0001685],[82869.0,0.002],[82878.0,0.57516],[82879.0,0.0001686],[82892.0,0.2535095]]]
["bitfinex","BTCUSD",1743293358881,[[82862.0,1.04669861],[82859.0,0.253441],[82856.0,0.012069],[82853.0,0.012069],[82850.0,0.01707]],[[82866.0,0.0001685],[82869.0,0.002],[82879.0,0.0001686],[82891.0,0.012064],[82892.0,0.2535095]]]
["bitfinex","BTCUSD",1743293359110,[[82862.0,1.04669861],[82859.0,0.253441],[82856.0,0.012069],[82853.0,0.012069],[82851.0,0.246394]],[[82866.0,0.0001685],[82869.0,0.002],[82879.0,0.0001686],[82891.0,0.012064],[82892.0,0.2535095]]]
["bitfinex","BTCUSD",1743293359319,[[82862.0,1.04669861],[82859.0,0.253441],[82858.0,0.241376],[82856.0,0.253445],[82853.0,0.012069]],[[82866.0,0.0001685],[82869.0,0.002],[82879.0,0.0001686],[82890.0,0.253347],[82891.0,0.012064]]]
["bitfinex","BTCUSD",1743293359488,[[82862.0,1.04669861],[82859.0,0.253441],[82858.0,0.241376],[82856.0,0.253445],[82853.0,0.012069]],[[82866.0,0.0001685],[82869.0,0.002],[82879.0,0.0001686],[82889.0,0.0258505],[82890.0,0.253347]]]
["bitfinex","BTCUSD",1743293359695,[[82862.0,1.05169861],[82859.0,0.253441],[82858.0,0.241376],[82856.0,0.253445],[82853.0,0.012069]],[[82866.0,0.0001685],[82869.0,0.002],[82879.0,0.0001686],[82889.0,0.0258505],[82890.0,0.253347]]]
["bitfinex","BTCUSD",1743293359897,[[82862.0,1.05169861],[82859.0,0.253441],[82858.0,0.241376],[82856.0,0.253445],[82853.0,0.012069]],[[82866.0,0.0001685],[82869.0,0.002],[82879.0,0.0001686],[82888.0,0.28769],[82889.0,0.0379145]]]
["bitfinex","BTCUSD",1743293360096,[[82862.0,1.05169861],[82859.0,0.253441],[82858.0,0.241376],[82856.0,0.253445],[82853.0,0.012069]],[[82866.0,0.0001685],[82869.0,0.002],[82879.0,0.0001686],[82888.0,0.299754],[82889.0,0.0379145]]]
["bitfinex","BTCUSD",1743293360259,[[82862.0,1.05169861],[82859.0,0.253441],[82858.0,0.241376],[82856.0,0.253445],[82853.0,0.012069]],[[82866.0,0.0001685],[82869.0,0.002],[82879.0,0.0001686],[82888.0,0.058464],[82889.0,0.0379145]]]
["bitfinex","BTCUSD",1743293360452,[[82862.0,1.05169861],[82859.0,0.253441],[82858.0,0.241376],[82856.0,0.253445],[82853.0,0.012069]],[[82866.0,0.0001685],[82869.0,0.002],[82879.0,0.0001686],[82888.0,0.0464],[82889.0,0.002]]]
["bitfinex","BTCUSD",1743293360953,[[82862.0,1.05569861],[82859.0,0.253441],[82858.0,0.241376],[82856.0,0.253445],[82853.0,0.012069]],[[82866.0,0.0001685],[82869.0,0.002],[82879.0,0.0001686],[82889.0,0.002],[82892.0,0.0001685]]]
["bitfinex","BTCUSD",1743293361178,[[82865.0,0.258423],[82863.0,0.01454085],[82862.0,0.97299861],[82861.0,0.241364],[82859.0,0.253441]],[[82866.0,0.0001685],[82869.0,0.002],[82879.0,0.0001686],[82889.0,0.002],[82892.0,0.0001685]]]
["bitfinex","BTCUSD",1743293361179,[[82865.0,0.258423],[82863.0,0.01454085],[82862.0,0.97299861],[82861.0,0.241364],[82859.0,0.253441]],[[82866.0,1e-06],[82869.0,0.002],[82879.0,0.0001686],[82889.0,0.002],[82892.0,0.0001685]]]
["bitfinex","BTCUSD",1743293361376,[[82865.0,0.34856385],[82863.0,0.01454085],[82862.0,0.95845776],[82861.0,0.241364],[82860.0,0.025]],[[82866.0,1e-06],[82869.0,0.002],[82879.0,0.0001686],[82889.0,0.002],[82890.0,0.01183026]]]
["bitfinex","BTCUSD",1743293361610,[[82865.0,0.42912799],[82862.0,0.95845776],[82861.0,0.241364],[82860.0,0.025],[82849.0,0.004839]],[[82866.0,1e-06],[82869.0,0.002],[82879.0,0.0001686],[82889.0,0.002],[82953.0,0.07898233]]]
["bitfinex","BTCUSD",1743293361870,[[82865.0,0.42912799],[82862.0,0.95445776],[82861.0,0.241364],[82860.0,0.025],[82849.0,0.004839]],[[82866.0,1e-06],[82869.0,0.002],[82879.0,0.0001686],[82889.0,0.002],[82911.0,0.13432]]]
["bitfinex","BTCUSD",1743293362002,[[82865.0,0.42912799],[82862.0,0.94945776],[82861.0,0.241364],[82860.0,0.025],[82849.0,0.004839]],[[82866.0,1e-06],[82869.0,0.002],[82879.0,0.0001686],[82889.0,0.002],[82900.0,0.0767685]]]
["bitfinex","BTCUSD",1743293362202,[[82865.0,0.42912799],[82862.0,0.90575776],[82861.0,0.241364],[82860.0,0.025],[82849.0,0.004839]],[[82866.0,1e-06],[82869.0,0.002],[82879.0,0.0001686],[82889.0,0.002],[82900.0,0.0001685]]]
["bitfinex","BTCUSD",1743293362414,[[82868.0,0.253414],[82866.0,0.26089385],[82865.0,0.33998714],[82862.0,0.92475776],[82859.0,0.012068]],[[82869.0,1e-06],[82879.0,0.0001686],[82889.0,0.002],[82900.0,0.0001685],[82905.0,0.0766]]]
["bitfinex","BTCUSD",1743293362622,[[82868.0,0.39305485],[82866.0,0.246353],[82865.0,0.33998714],[82862.0,0.94901004],[82859.0,0.012068]],[[82869.0,1e-06],[82879.0,0.0001686],[82889.0,0.002],[82900.0,0.0001685],[82903.0,0.01892167]]]
["bitfinex","BTCUSD",1743293362882,[[82868.0,0.39305485],[82866.0,0.246353],[82865.0,0.34598714],[82862.0,0.94901004],[82859.0,0.012068]],[[82869.0,1e-06],[82879.0,0.0001686],[82889.0,0.002],[82900.0,0.0001685],[82903.0,0.01892167]]]
["bitfinex","BTCUSD",1743293363189,[[82868.0,0.39305485],[82866.0,0.246353],[82865.0,0.33998714],[82863.0,0.025],[82862.0,0.92401004]],[[82869.0,1e-06],[82879.0,0.0001686],[82889.0,0.002],[82900.0,0.0001685],[82903.0,0.03098367]]]
["bitfinex","BTCUSD",1743293363472,[[82868.0,0.39905485],[82866.0,0.246353],[82865.0,0.33998714],[82863.0,0.025],[82862.0,0.92401004]],[[82869.0,1e-06],[82879.0,0.0001686],[82889.0,0.002],[82900.0,0.0001685],[82903.0,0.01892167]]]
["bitfinex","BTCUSD",1743293363877,[[82868.0,0.39905485],[82866.0,0.271353],[82865.0,0.33998714],[82862.0,0.92401004],[82837.0,0.025]],[[82869.0,1e-06],[82879.0,0.0001686],[82889.0,0.002],[82900.0,0.0001685],[82903.0,0.01892167]]]
["bitfinex","BTCUSD",1743293364286,[[82868.0,0.39905485],[82866.0,0.271353],[82865.0,0.33998714],[82862.0,0.92401004],[82837.0,0.025]],[[82879.0,0.0001686],[82889.0,0.002],[82900.0,0.0001685],[82903.0,0.01892167],[82905.0,0.0766]]]
["bitfinex","BTCUSD",1743293364491,[[82878.0,0.26792385],[82875.0,0.253393],[82874.0,0.65791258],[82873.0,0.012066],[82872.0,0.241327]],[[82879.0,0.0001686],[82889.0,0.002],[82900.0,0.0001685],[82903.0,0.01892167],[82905.0,0.0766]]]
["bitfinex","BTCUSD",1743293364619,[[82878.0,0.47792385],[82875.0,0.253393],[82874.0,0.65791258],[82873.0,0.012066],[82872.0,0.241327]],[[82879.0,0.00030983],[82889.0,0.002],[82900.0,0.0001685],[82905.0,0.0766],[82909.0,0.00208]]]
["bitfinex","BTCUSD",1743293364819,[[82878.0,0.47792385],[82875.0,0.253393],[82874.0,0.65791258],[82873.0,0.012066],[82872.0,0.241327]],[[82879.0,0.00030983],[82889.0,0.002],[82900.0,0.0001685],[82905.0,0.0766],[82907.0,0.3482]]]
["bitfinex","BTCUSD",1743293365024,[[82878.0,0.89450943],[82875.0,0.253393],[82874.0,0.241327],[82873.0,0.012066],[82872.0,0.266327]],[[82879.0,0.00030983],[82889.0,0.002],[82900.0,0.0001685],[82905.0,0.0766],[82907.0,0.3482]]]
["bitfinex","BTCUSD",1743293365222,[[82878.0,0.96900943],[82875.0,0.258393],[82874.0,0.241327],[82873.0,0.012066],[82872.0,0.241327]],[[82879.0,0.00030983],[82889.0,0.002],[82900.0,0.0001685],[82907.0,0.0482],[82911.0,0.0766]]]
["bitfinex","BTCUSD",1743293365587,[[82879.0,0.15170585],[82878.0,0.83436858],[82875.0,0.253393],[82874.0,0.241327],[82873.0,0.012066]],[[82880.0,2.3e-07],[82889.0,0.002],[82900.0,0.0001685],[82918.0,0.1248],[82919.0,0.01]]]
["bitfinex","BTCUSD",1743293365800,[[82879.0,0.20752457],[82878.0,0.84619972],[82875.0,0.253393],[82874.0,0.241327],[82873.0,0.012066]],[[82880.0,2.3e-07],[82889.0,0.002],[82900.0,0.0001685],[82907.0,0.01206391],[82918.0,0.1248]]]
["bitfinex","BTCUSD",1743293365944,[[82879.0,0.23252457],[82878.0,0.82619972],[82875.0,0.253393],[82874.0,0.241327],[82873.0,0.012066]],[[82880.0,2.3e-07],[82889.0,0.002],[82900.0,0.0001685],[82918.0,0.1248],[82932.0,0.38766]]]
["bitfinex","BTCUSD",1743293366178,[[82888.0,0.34349385],[82885.0,0.253361],[82882.0,0.02660585],[82881.0,0.266306],[82879.0,0.11738372]],[[82889.0,2.3e-07],[82900.0,0.0001685],[82917.0,0.3],[82918.0,0.1248],[82929.0,0.8303565]]]
["bitfinex","BTCUSD",1743293366403,[[82888.0,0.34349385],[82885.0,0.253361],[82882.0,0.037065],[82881.0,0.241306],[82880.0,0.005]],[[82889.0,2.3e-07],[82900.0,0.0001685],[82918.0,0.1248],[82925.0,0.012059],[82927.0,0.241177]]]
["bitfinex","BTCUSD",1743293366743,[[82891.0,0.39298485],[82889.0,0.241286],[82888.0,0.66993858],[82887.0,0.03],[82885.0,0.253361]],[[82892.0,7.3e-07],[82900.0,0.0001685],[82928.0,0.0482],[82929.0,0.5771285],[82931.0,0.0766]]]
["bitfinex","BTCUSD",1743293366931,[[82891.0,0.42298485],[82889.0,0.241286],[82888.0,0.66993858],[82885.0,0.253361],[82862.0,0.025]],[[82892.0,7.3e-07],[82900.0,0.0001685],[82928.0,0.0482],[82929.0,0.5771285],[82931.0,0.0766]]]
["bitfinex","BTCUSD",1743293367171,[[82891.0,0.51802563],[82889.0,0.241286],[82888.0,0.66993858],[82885.0,0.253361],[82882.0,0.04685104]],[[82892.0,7.3e-07],[82900.0,0.0001685],[82928.0,0.0482],[82929.0,0.5771285],[82931.0,0.0766]]]
["bitfinex","BTCUSD",1743293367563,[[82891.0,0.51802563],[82889.0,0.241286],[82888.0,0.66993858],[82885.0,0.26228016],[82882.0,0.04685104]],[[82892.0,7.3e-07],[82900.0,0.0001685],[82923.0,0.01201542],[82928.0,0.0482],[82929.0,0.5771285]]]
["bitfinex","BTCUSD",1743293367861,[[82891.0,0.51802563],[82889.0,0.241286],[82888.0,0.66993858],[82885.0,0.253361],[82882.0,0.012065]],[[82892.0,7.3e-07],[82900.0,0.0001685],[82923.0,0.01201542],[82928.0,0.0482],[82929.0,0.5891865]]]
["bitfinex","BTCUSD",1743293368007,[[82891.0,0.51802563],[82889.0,0.241286],[82888.0,0.66993858],[82885.0,0.253361],[82882.0,0.012065]],[[82892.0,7.3e-07],[82900.0,0.0001685],[82923.0,0.01201542],[82928.0,0.289374],[82929.0,0.5891865]]]
["bitfinex","BTCUSD",1743293368205,[[82891.0,0.51802563],[82889.0,0.241286],[82888.0,0.67593858],[82885.0,0.253361],[82882.0,0.012065]],[[82892.0,7.3e-07],[82900.0,0.0001685],[82923.0,0.01201542],[82928.0,0.289374],[82929.0,0.5891865]]]
["bitfinex","BTCUSD",1743293368403,[[82891.0,0.52402563],[82889.0,0.241286],[82888.0,0.67593858],[82885.0,0.253361],[82882.0,0.012065]],[[82892.0,7.3e-07],[82900.0,0.0001685],[82923.0,0.01201542],[82928.0,0.301432],[82929.0,0.5891865]]]
["bitfinex","BTCUSD",1743293368650,[[82891.0,0.52402563],[82889.0,0.241286],[82888.0,0.66993858],[82885.0,0.253361],[82882.0,0.012065]],[[82892.0,7.3e-07],[82900.0,0.0001685],[82923.0,0.01201542],[82928.0,0.301432],[82929.0,0.5891865]]]
["bitfinex","BTCUSD",1743293369172,[[82891.0,0.53002563],[82889.0,0.241286],[82888.0,0.66993858],[82885.0,0.253361],[82882.0,0.012065]],[[82892.0,7.3e-07],[82900.0,0.0001685],[82923.0,0.01201542],[82928.0,0.301432],[82929.0,0.5891865]]]
["bitfinex","BTCUSD",1743293369601,[[82891.0,0.52502563],[82889.0,0.241286],[82888.0,0.67493858],[82885.0,0.253361],[82882.0,0.012065]],[[82892.0,7.3e-07],[82900.0,0.0001685],[82923.0,0.25320242],[82927.0,0.012058],[82928.0,0.301432]]]
["bitfinex","BTCUSD",1743293369843,[[82891.0,0.66454563],[82889.0,0.241286],[82888.0,0.66993858],[82885.0,0.253361],[82882.0,0.012065]],[[82892.0,7.3e-07],[82900.0,0.0001685],[82922.0,0.3],[82923.0,0.25320242],[82924.0,0.012059]]]
["bitfinex","BTCUSD",1743293370017,[[82891.0,0.66454563],[82889.0,0.241286],[82888.0,0.66993858],[82885.0,0.253361],[82882.0,0.012065]],[[82892.0,7.3e-07],[82900.0,0.0001685],[82922.0,0.3],[82923.0,0.01201542],[82924.0,0.012059]]]
["bitfinex","BTCUSD",1743293370216,[[82899.0,0.02660285],[82896.0,0.253329],[82895.0,0.65785085],[82891.0,0.66454563],[82888.0,0.66993858]],[[82900.0,0.0001685],[82922.0,0.3],[82923.0,0.01201542],[82924.0,0.012059]]]
["bitfinex","BTCUSD",1743293370217,[[82899.0,0.02660285],[82896.0,0.253329],[82895.0,0.65785085],[82894.0,0.241266],[82893.0,0.012063]],[[82900.0,0.0001685],[82916.0,0.0766],[82921.0,0.012059],[82922.0,0.3],[82923.0,0.01201542]]]
["bitfinex","BTCUSD",1743293370414,[[82899.0,0.4431877],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266],[82893.0,0.012063]],[[82900.0,0.0001685],[82916.0,0.0766],[82920.0,0.3],[82923.0,0.01201542],[82950.0,0.005]]]
["bitfinex","BTCUSD",1743293370743,[[82899.0,0.6844447],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266],[82893.0,0.012063]],[[82900.0,0.0001685],[82916.0,0.0766],[82920.0,0.3],[82921.0,0.253254],[82923.0,0.02407442]]]
["bitfinex","BTCUSD",1743293370917,[[82899.0,0.6844447],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266],[82893.0,0.012063]],[[82900.0,0.0001685],[82916.0,0.0766],[82920.0,0.3],[82921.0,0.012059],[82923.0,0.26526442]]]
["bitfinex","BTCUSD",1743293371427,[[82899.0,0.6904447],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266],[82893.0,0.012063]],[[82900.0,0.0001685],[82916.0,0.0766],[82921.0,0.012059],[82923.0,0.26526442],[83065.0,0.4476]]]
["bitfinex","BTCUSD",1743293371566,[[82899.0,0.6904447],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266],[82893.0,0.012063]],[[82900.0,0.0001685],[82916.0,0.0766],[82923.0,0.01201542],[82931.0,0.241166],[82941.0,0.70363984]]]
["bitfinex","BTCUSD",1743293371768,[[82899.0,0.6904447],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266],[82893.0,0.012063]],[[82900.0,0.0001685],[82916.0,0.0766],[82923.0,0.01201542],[82925.0,0.012059],[82926.0,0.241179]]]
["bitfinex","BTCUSD",1743293371967,[[82899.0,0.6964447],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266],[82893.0,0.012063]],[[82900.0,0.0001685],[82916.0,0.0766],[82922.0,0.3],[82923.0,0.01201542],[82925.0,0.253243]]]
["bitfinex","BTCUSD",1743293372179,[[82899.0,0.81672953],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266],[82893.0,0.012063]],[[82900.0,0.0001685],[82916.0,0.0766],[82922.0,0.3],[82923.0,0.01201542],[82925.0,0.253243]]]
["bitfinex","BTCUSD",1743293372382,[[82899.0,0.95144953],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266],[82893.0,0.012063]],[[82900.0,0.0001685],[82916.0,0.0766],[82922.0,0.3],[82923.0,0.01201542],[82925.0,0.253243]]]
["bitfinex","BTCUSD",1743293372853,[[82899.0,0.95144953],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266],[82893.0,0.012063]],[[82900.0,0.0001685],[82916.0,0.0766],[82922.0,0.3],[82923.0,0.01201542],[82938.0,0.241145]]]
["bitfinex","BTCUSD",1743293373409,[[82899.0,0.95144953],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266],[82893.0,0.012063]],[[82900.0,0.0001685],[82916.0,0.0766],[82922.0,0.3],[82923.0,0.01201542],[82926.0,0.012058]]]
["bitfinex","BTCUSD",1743293374211,[[82899.0,0.95144953],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266],[82893.0,0.012063]],[[82900.0,0.0001685],[82916.0,0.0766],[82922.0,0.3],[82923.0,0.01201542],[82926.0,0.253239]]]
["bitfinex","BTCUSD",1743293374449,[[82899.0,0.95144953],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266],[82893.0,0.012063]],[[82900.0,0.0001685],[82916.0,0.0766],[82922.0,0.3],[82923.0,0.01201542],[82931.0,0.012058]]]
["bitfinex","BTCUSD",1743293374583,[[82899.0,0.95144953],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266],[82893.0,0.012063]],[[82900.0,0.0001685],[82916.0,0.0766],[82922.0,0.3],[82923.0,0.01201542],[82925.0,0.012059]]]
["bitfinex","BTCUSD",1743293374778,[[82899.0,1.02704953],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266],[82893.0,0.012063]],[[82900.0,0.0001685],[82923.0,0.01201542],[82928.0,0.06711488],[82933.0,0.34150375],[82934.0,0.012057]]]
["bitfinex","BTCUSD",1743293375009,[[82899.0,1.02704953],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266],[82893.0,0.012063]],[[82900.0,0.0001685],[82923.0,0.01201542],[82928.0,0.32034788],[82933.0,0.10034575],[82934.0,0.012057]]]
["bitfinex","BTCUSD",1743293375191,[[82899.0,1.02704953],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266],[82893.0,0.012063]],[[82900.0,0.0001685],[82923.0,0.01201542],[82925.0,0.3],[82926.0,0.241179],[82928.0,0.32034788]]]
["bitfinex","BTCUSD",1743293375391,[[82899.0,0.9067647],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266],[82893.0,0.012063]],[[82900.0,0.0001685],[82923.0,0.01201542],[82925.0,0.3],[82926.0,0.241179],[82927.0,0.012058]]]
["bitfinex","BTCUSD",1743293376021,[[82899.0,0.9067647],[82896.0,0.253329],[82895.0,0.26538536],[82894.0,0.241266],[82893.0,0.012063]],[[82900.0,0.0001685],[82923.0,0.01201542],[82925.0,0.3],[82926.0,0.241179],[82927.0,0.012058]]]
["bitfinex","BTCUSD",1743293376238,[[82899.0,0.9067647],[82896.0,0.253329],[82895.0,0.26538536],[82894.0,0.241266],[82893.0,0.012063]],[[82900.0,0.0001685],[82923.0,0.01201542],[82925.0,0.3],[82926.0,0.253237],[82927.0,0.012058]]]
["bitfinex","BTCUSD",1743293376907,[[82899.0,0.9067647],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266],[82893.0,0.012063]],[[82900.0,0.0001685],[82923.0,0.01201542],[82924.0,0.012059],[82926.0,0.253237],[82927.0,0.012058]]]
["bitfinex","BTCUSD",1743293377130,[[82899.0,0.9067647],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266],[82893.0,0.012063]],[[82900.0,0.0001685],[82920.0,0.0788],[82922.0,0.3],[82923.0,0.31201542],[82924.0,0.253244]]]
["bitfinex","BTCUSD",1743293377330,[[82899.0,0.9067647],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266],[82893.0,0.012063]],[[82900.0,0.0001685],[82920.0,0.0788],[82923.0,0.01201542],[82924.0,0.253244],[82975.0,0.03236468]]]
["bitfinex","BTCUSD",1743293377548,[[82899.0,0.9067647],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266],[82893.0,0.03672774]],[[82900.0,0.0001685],[82920.0,0.0788],[82923.0,0.01201542],[82924.0,0.253244],[82949.0,0.102]]]
["bitfinex","BTCUSD",1743293377854,[[82899.0,0.9067647],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266],[82893.0,0.012063]],[[82900.0,0.0001685],[82920.0,0.0788],[82923.0,0.01201542],[82924.0,0.253244],[82936.0,0.241151]]]
["bitfinex","BTCUSD",1743293378457,[[82899.0,0.9067647],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266],[82893.0,0.012063]],[[82900.0,0.0001685],[82920.0,0.0788],[82923.0,0.01201542],[82926.0,0.253237],[82936.0,0.241151]]]
["bitfinex","BTCUSD",1743293378895,[[82899.0,0.9067647],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266],[82893.0,0.012063]],[[82900.0,0.0001685],[82920.0,0.0788],[82923.0,0.01201542],[82926.0,0.253237],[82932.0,0.00923023]]]
["bitfinex","BTCUSD",1743293379102,[[82899.0,0.6964447],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.318466],[82893.0,0.012063]],[[82900.0,0.0001685],[82920.0,0.0788],[82923.0,0.01201542],[82928.0,0.0482],[82929.0,0.8182985]]]
["bitfinex","BTCUSD",1743293379276,[[82899.0,0.6964447],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.457506],[82893.0,0.012063]],[[82900.0,0.0001685],[82917.0,0.253267],[82919.0,0.31],[82920.0,0.090859],[82921.0,0.012059]]]
["bitfinex","BTCUSD",1743293379507,[[82899.0,0.68190385],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.380306],[82893.0,0.012063]],[[82900.0,0.0001685],[82917.0,0.253267],[82919.0,0.31],[82920.0,0.090859],[82921.0,0.03591586]]]
["bitfinex","BTCUSD",1743293379753,[[82899.0,0.68190385],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.380306],[82893.0,0.012063]],[[82900.0,0.0001685],[82910.0,0.0492],[82916.0,0.3],[82917.0,0.253267],[82919.0,0.01]]]
["bitfinex","BTCUSD",1743293380071,[[82899.0,0.68190385],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.380306],[82893.0,0.012063]],[[82900.0,0.0001685],[82910.0,0.0492],[82916.0,0.3],[82919.0,0.01]]]
["bitfinex","BTCUSD",1743293380072,[[82899.0,0.68190385],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.380306],[82893.0,0.012063]],[[82900.0,0.0001685],[82910.0,0.0492],[82916.0,0.3],[82919.0,0.01],[82920.0,0.0788]]]
["bitfinex","BTCUSD",1743293380343,[[82899.0,0.68190385],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.380306],[82893.0,0.012063]],[[82900.0,0.0001685],[82910.0,0.0492],[82916.0,0.3],[82919.0,0.01],[82920.0,0.090859]]]
["bitfinex","BTCUSD",1743293381132,[[82899.0,0.68190385],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.380306],[82893.0,0.012063]],[[82900.0,0.0001685],[82910.0,0.0492],[82918.0,0.01206],[82919.0,0.251202],[82920.0,0.090859]]]
["bitfinex","BTCUSD",1743293381400,[[82899.0,0.68190385],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.380306],[82893.0,0.012063]],[[82900.0,0.0001685],[82910.0,0.0492],[82916.0,0.3],[82917.0,0.241207],[82918.0,0.01206]]]
["bitfinex","BTCUSD",1743293381511,[[82899.0,0.68190385],[82897.0,0.13908],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266]],[[82900.0,0.0001685],[82906.0,0.0788],[82910.0,0.0492],[82912.0,0.01206],[82915.0,0.01206]]]
["bitfinex","BTCUSD",1743293381719,[[82899.0,0.68190385],[82897.0,0.13908],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266]],[[82900.0,0.0001685],[82906.0,0.0788],[82910.0,0.0492],[82915.0,0.01206]]]
["bitfinex","BTCUSD",1743293381720,[[82899.0,0.68190385],[82897.0,0.13908],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266]],[[82900.0,0.0001685],[82906.0,0.0788],[82910.0,0.0492],[82915.0,0.01206],[82930.0,0.241168]]]
["bitfinex","BTCUSD",1743293382159,[[82899.0,0.68190385],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266],[82873.0,0.5118005]],[[82900.0,0.0001685],[82906.0,0.0788],[82910.0,0.0492],[82915.0,0.01206],[82923.0,0.25320442]]]
["bitfinex","BTCUSD",1743293382359,[[82899.0,0.68190385],[82896.0,0.392449],[82895.0,0.241266],[82894.0,0.241266],[82873.0,0.5069625]],[[82900.0,0.0001685],[82906.0,0.0788],[82910.0,0.0492],[82915.0,0.01206],[82923.0,0.25320442]]]
["bitfinex","BTCUSD",1743293383048,[[82899.0,0.68190385],[82896.0,0.392409],[82895.0,0.241266],[82894.0,0.241266],[82873.0,0.5193377]],[[82900.0,0.0001685],[82906.0,0.0788],[82910.0,0.0492],[82923.0,0.25320442],[82932.0,0.25039223]]]
["bitfinex","BTCUSD",1743293383222,[[82899.0,0.68190385],[82896.0,0.392409],[82895.0,0.241266],[82894.0,0.241266],[82873.0,0.5193377]],[[82900.0,0.0001685],[82906.0,0.0788],[82910.0,0.0492],[82917.0,0.241206],[82923.0,0.25320442]]]
["bitfinex","BTCUSD",1743293385202,[[82899.0,0.68190385],[82896.0,0.392409],[82895.0,0.241266],[82894.0,0.241266],[82873.0,0.5193377]],[[82900.0,0.0001685],[82906.0,0.0788],[82910.0,0.0492],[82915.0,0.01206],[82917.0,0.241206]]]
["bitfinex","BTCUSD",1743293386312,[[82899.0,0.68190385],[82896.0,0.392409],[82895.0,0.241266],[82894.0,0.241266],[82873.0,0.5193377]],[[82900.0,0.0001685],[82906.0,0.0788],[82910.0,0.0492],[82915.0,0.253272],[82917.0,0.241206]]]
["bitfinex","BTCUSD",1743293386935,[[82899.0,0.68190385],[82896.0,0.392409],[82895.0,0.241266],[82894.0,0.241266],[82873.0,0.5193377]],[[82900.0,0.0001685],[82906.0,0.0788],[82910.0,0.0492],[82915.0,0.01206],[82917.0,0.241206]]]
["bitfinex","BTCUSD",1743293387314,[[82899.0,0.68190385],[82896.0,0.392409],[82895.0,0.241266],[82894.0,0.241266],[82883.0,0.0725]],[[82900.0,0.0001685],[82906.0,0.0788],[82910.0,0.0492],[82915.0,0.01206],[82917.0,0.241206]]]
["bitfinex","BTCUSD",1743293388616,[[82899.0,0.68190385],[82896.0,0.392409],[82895.0,0.241266],[82894.0,0.241266],[82884.0,0.025]],[[82900.0,0.0001685],[82910.0,0.0492],[82911.0,0.0788],[82915.0,0.01206],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1743293389245,[[82899.0,0.68190385],[82896.0,0.392409],[82895.0,0.241266],[82894.0,0.241266],[82885.0,0.025]],[[82900.0,0.0001685],[82910.0,0.0492],[82911.0,0.0788],[82923.0,0.56526342],[82931.0,0.241166]]]
["bitfinex","BTCUSD",1743293389471,[[82899.0,0.68190385],[82896.0,0.392409],[82895.0,0.241266],[82894.0,0.241266],[82887.0,0.025]],[[82900.0,0.0001685],[82910.0,0.0492],[82911.0,0.0788],[82923.0,0.56526342],[82931.0,0.241166]]]
["bitfinex","BTCUSD",1743293389593,[[82899.0,0.68190385],[82896.0,0.392409],[82895.0,0.241266],[82894.0,0.241266],[82886.0,0.025]],[[82900.0,0.0001685],[82910.0,0.0492],[82911.0,0.0788],[82919.0,0.01],[82921.0,0.241194]]]
["bitfinex","BTCUSD",1743293389802,[[82899.0,0.68190385],[82896.0,0.392409],[82895.0,0.241266],[82894.0,0.241266],[82887.0,0.025]],[[82900.0,0.0001685],[82910.0,0.0492],[82911.0,0.0788],[82919.0,0.01],[82921.0,0.241194]]]
["bitfinex","BTCUSD",1743293390225,[[82899.0,0.68190385],[82898.0,0.13868],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266]],[[82900.0,0.0001685],[82910.0,0.0492],[82911.0,0.0788],[82919.0,0.01],[82921.0,0.241194]]]
["bitfinex","BTCUSD",1743293390427,[[82899.0,0.68190385],[82898.0,0.13868],[82896.0,0.253329],[82895.0,0.241266],[82894.0,0.241266]],[[82900.0,0.0001685],[82909.0,0.02619918],[82910.0,0.061261],[82911.0,0.320023],[82913.0,0.01206]]]
["bitfinex","BTCUSD",1743293390624,[[82899.0,0.012],[82896.0,0.253329],[82892.0,0.241277],[82890.0,0.41658485],[82887.0,0.241291]],[[82900.0,0.0001685],[82903.0,0.012062],[82906.0,0.012061],[82909.0,0.03826018],[82910.0,0.061261]]]
["bitfinex","BTCUSD",1743293390856,[[82899.0,0.024062],[82898.0,0.241258],[82896.0,0.253329],[82892.0,0.379997],[82890.0,0.41658485]],[[82900.0,0.0760685],[82908.0,0.312061],[82909.0,0.03826018],[82910.0,0.061261],[82924.0,0.01891608]]]
["bitfinex","BTCUSD",1743293391054,[[82899.0,0.024062],[82898.0,0.241258],[82896.0,0.253329],[82893.0,0.253337],[82892.0,0.379997]],[[82900.0,0.0760685],[82908.0,0.3],[82909.0,0.02619918],[82910.0,0.0492],[82911.0,0.241224]]]
["bitfinex","BTCUSD",1743293391258,[[82899.0,0.024062],[82898.0,0.241258],[82896.0,0.253329],[82893.0,0.253337],[82892.0,0.379997]],[[82900.0,0.0001685],[82905.0,0.0759],[82908.0,0.3],[82909.0,0.02619918],[82910.0,0.0492]]]
["bitfinex","BTCUSD",1743293391489,[[82899.0,0.018062],[82898.0,0.241258],[82896.0,0.253329],[82893.0,0.253337],[82892.0,0.379997]],[[82900.0,0.0001685],[82905.0,0.0759],[82908.0,0.3],[82909.0,0.02619918],[82910.0,0.0492]]]
["bitfinex","BTCUSD",1743293392069,[[82899.0,0.024062],[82898.0,0.241258],[82896.0,0.253329],[82893.0,0.253337],[82892.0,0.379997]],[[82900.0,0.0001685],[82905.0,0.0759],[82908.0,0.3],[82909.0,0.02619918],[82910.0,0.0492]]]
["bitfinex","BTCUSD",1743293392856,[[82899.0,0.024062],[82898.0,0.241258],[82896.0,0.253329],[82893.0,0.253337],[82892.0,0.379997]],[[82900.0,0.0001685],[82905.0,0.0759],[82908.0,0.3],[82909.0,0.26742718],[82910.0,0.0492]]]
["bitfinex","BTCUSD",1743293393117,[[82899.0,0.012],[82898.0,0.241258],[82896.0,0.253329],[82893.0,0.012063],[82892.0,0.379997]],[[82900.0,0.0001685],[82903.0,0.012062],[82905.0,0.329201],[82908.0,0.312061],[82909.0,0.26742718]]]
["bitfinex","BTCUSD",1743293393314,[[82899.0,0.012],[82898.0,0.241258],[82897.0,0.012063],[82896.0,0.253329],[82893.0,0.012063]],[[82900.0,0.0001685],[82903.0,0.012062],[82905.0,0.329201],[82908.0,0.312061],[82909.0,0.26742718]]]
["bitfinex","BTCUSD",1743293393520,[[82899.0,0.012],[82897.0,0.012063],[82896.0,0.253329],[82893.0,0.012063],[82891.0,0.2536806]],[[82900.0,0.0001685],[82903.0,0.253307],[82905.0,0.329201],[82908.0,0.312061],[82909.0,0.26742718]]]
["bitfinex","BTCUSD",1743293393866,[[82899.0,0.012],[82897.0,0.012063],[82896.0,0.253329],[82893.0,0.012063],[82892.0,0.3803336]],[[82900.0,0.0001685],[82903.0,0.253307],[82905.0,0.329201],[82908.0,0.312061],[82909.0,0.26742718]]]
["bitfinex","BTCUSD",1743293394063,[[82899.0,0.012],[82896.0,0.241266],[82893.0,0.012063],[82892.0,0.3803336],[82800.0,1.81496194]],[[82900.0,0.0001685],[82903.0,0.253307],[82905.0,0.329202],[82908.0,0.312061],[82909.0,0.26742718]]]
["bitfinex","BTCUSD",1743293394262,[[82899.0,0.012],[82896.0,0.253329],[82893.0,0.012063],[82892.0,0.3803336],[82800.0,1.81496194]],[[82900.0,0.0001685],[82903.0,0.253307],[82905.0,0.329202],[82908.0,0.312061],[82909.0,0.26742718]]]
["bitfinex","BTCUSD",1743293394672,[[82899.0,0.012],[82896.0,0.253329],[82893.0,0.012063],[82892.0,0.3803336],[82800.0,1.81496194]],[[82900.0,0.0001685],[82905.0,0.329202],[82908.0,0.312061],[82909.0,0.26742718]]]
["bitfinex","BTCUSD",1743293394673,[[82899.0,0.024062],[82898.0,0.24126],[82896.0,0.253329],[82893.0,0.012063],[82892.0,0.2416136]],[[82900.0,0.0001685],[82905.0,0.329202],[82908.0,0.312061],[82909.0,0.26742718],[82910.0,0.290425]]]
["bitfinex","BTCUSD",1743293394989,[[82899.0,0.012],[82896.0,0.253329],[82893.0,0.012063],[82892.0,0.2416136],[82891.0,0.3924406]],[[82900.0,0.0001685],[82903.0,0.253308],[82904.0,0.012062],[82905.0,0.329202],[82907.0,0.00905104]]]
["bitfinex","BTCUSD",1743293395192,[[82899.0,0.512],[82893.0,0.253335],[82892.0,0.2416136],[82891.0,0.1511606],[82882.0,0.241305]],[[82900.0,0.0122305],[82901.0,0.241253],[82903.0,0.253308],[82904.0,0.012062],[82905.0,0.329202]]]
["bitfinex","BTCUSD",1743293395390,[[82899.0,0.512],[82894.0,0.253332],[82893.0,0.012063],[82892.0,0.2416136],[82891.0,0.1511606]],[[82900.0,0.0122305],[82901.0,0.241253],[82903.0,0.253308],[82904.0,0.012062],[82905.0,0.087961]]]
["bitfinex","BTCUSD",1743293395591,[[82899.0,0.512],[82897.0,0.012063],[82896.0,0.241265],[82895.0,0.012063],[82894.0,0.012063]],[[82900.0,0.0001685],[82904.0,0.3],[82905.0,0.0759],[82907.0,0.25028504],[82911.0,0.012061]]]
["bitfinex","BTCUSD",1743293395772,[[82899.0,0.524062],[82897.0,0.012063],[82896.0,0.241265],[82895.0,0.012063],[82894.0,0.012063]],[[82900.0,0.0001685],[82905.0,0.0759],[82906.0,0.312061],[82907.0,0.25028504],[82908.0,0.012061]]]
["bitfinex","BTCUSD",1743293396153,[[82899.0,0.524062],[82897.0,0.012063],[82896.0,0.241265],[82895.0,0.012063],[82894.0,0.012063]],[[82900.0,0.0001685],[82905.0,0.387961],[82906.0,0.012061],[82907.0,0.25028504],[82908.0,0.012061]]]
["bitfinex","BTCUSD",1743293396583,[[82899.0,0.512],[82897.0,0.012063],[82896.0,0.241265],[82895.0,0.012063],[82894.0,0.012063]],[[82900.0,0.0001685],[82902.0,0.253311],[82904.0,0.012062],[82905.0,0.387961],[82906.0,0.012061]]]
["bitfinex","BTCUSD",1743293397933,[[82899.0,0.512],[82897.0,0.253323],[82896.0,0.241265],[82895.0,0.012063],[82894.0,0.012063]],[[82900.0,0.0001685],[82902.0,0.253311],[82904.0,0.012062],[82905.0,0.629201],[82906.0,0.012061]]]
["bitfinex","BTCUSD",1743293399457,[[82899.0,0.512],[82897.0,0.012063],[82896.0,0.241265],[82895.0,0.012063],[82894.0,0.012063]],[[82900.0,0.0001685],[82902.0,0.253311],[82904.0,0.012062],[82905.0,0.629201],[82906.0,0.012061]]]
["bitfinex","BTCUSD",1743293399638,[[82899.0,0.512],[82897.0,0.253323],[82896.0,0.241265],[82895.0,0.012063],[82894.0,0.012063]],[[82900.0,0.0001685],[82902.0,0.253311],[82904.0,0.012062],[82905.0,0.629201],[82906.0,0.012061]]]
["bitfinex","BTCUSD",1743293400318,[[82899.0,0.512],[82896.0,0.241265],[82895.0,0.012063],[82894.0,0.012063],[82870.0,0.025]],[[82900.0,0.0001685],[82902.0,0.253311],[82904.0,0.012062],[82905.0,0.629201],[82906.0,0.012061]]]
["bitfinex","BTCUSD",1743293400520,[[82899.0,0.512],[82892.0,0.0003366],[82891.0,0.0003366],[82889.0,0.253348],[82887.0,0.253352]],[[82900.0,0.2534845],[82902.0,0.253311],[82904.0,0.012062],[82905.0,0.629201],[82906.0,0.012061]]]
["bitfinex","BTCUSD",1743293400719,[[82899.0,0.512],[82892.0,0.0003366],[82891.0,0.0124006],[82890.0,0.66992985],[82889.0,0.391908]],[[82900.0,0.2534845],[82902.0,0.253311],[82904.0,0.012062],[82905.0,0.629201],[82906.0,0.012061]]]
["bitfinex","BTCUSD",1743293400720,[[82899.0,0.512],[82892.0,0.0003366],[82891.0,0.0124006],[82890.0,0.66992985],[82889.0,0.391908]],[[82900.0,0.5534845],[82902.0,0.253311],[82904.0,0.012062],[82905.0,0.329201],[82906.0,0.012061]]]
["bitfinex","BTCUSD",1743293400927,[[82899.0,0.512],[82892.0,0.0123996],[82891.0,0.0124006],[82890.0,0.42864885],[82889.0,0.150624]],[[82900.0,0.5534845],[82902.0,0.253311],[82904.0,0.012062],[82905.0,0.329201],[82906.0,0.253298]]]
["bitfinex","BTCUSD",1743293401459,[[82899.0,0.512],[82892.0,0.2536746],[82891.0,0.0124006],[82890.0,0.42864885],[82889.0,0.150624]],[[82900.0,0.5534845],[82902.0,0.253311],[82904.0,0.012062],[82905.0,0.329201],[82906.0,0.253298]]]
["bitfinex","BTCUSD",1743293401826,[[82899.0,0.512],[82892.0,0.0003366],[82891.0,0.0003366],[82890.0,0.41658485],[82889.0,0.13852]],[[82900.0,0.5534845],[82902.0,0.253311],[82904.0,0.012062],[82905.0,0.329201],[82906.0,0.253298]]]
["bitfinex","BTCUSD",1743293402186,[[82899.0,0.512],[82892.0,0.0123996],[82891.0,0.2416156],[82890.0,0.41658485],[82889.0,0.150584]],[[82900.0,0.5534845],[82902.0,0.253311],[82904.0,0.012062],[82905.0,0.329201],[82906.0,0.253298]]]
["bitfinex","BTCUSD",1743293403242,[[82899.0,0.506],[82892.0,0.0123996],[82891.0,0.2416156],[82890.0,0.41658485],[82889.0,0.150584]],[[82900.0,0.5534845],[82902.0,0.253311],[82904.0,0.012062],[82905.0,0.329201],[82906.0,0.253298]]]
["bitfinex","BTCUSD",1743293403439,[[82899.0,0.506],[82892.0,0.0123996],[82891.0,0.2416156],[82890.0,0.41658485],[82889.0,0.150584]],[[82900.0,0.5534845],[82902.0,0.27222936],[82904.0,0.012062],[82905.0,0.329201],[82906.0,0.253298]]]
["bitfinex","BTCUSD",1743293403630,[[82899.0,0.51],[82892.0,0.0123996],[82891.0,0.2416156],[82890.0,0.41658485],[82889.0,0.150584]],[[82900.0,0.5534845],[82902.0,0.27222936],[82904.0,0.012062],[82905.0,0.329201],[82906.0,0.253298]]]
["bitfinex","BTCUSD",1743293404029,[[82899.0,0.504],[82892.0,0.0123996],[82891.0,0.2416156],[82890.0,0.41658485],[82889.0,0.150584]],[[82900.0,0.5534845],[82902.0,0.27222936],[82904.0,0.012062],[82905.0,0.329201],[82906.0,0.253298]]]
["bitfinex","BTCUSD",1743293404236,[[82899.0,0.509],[82892.0,0.0123996],[82891.0,0.2416156],[82890.0,0.41658485],[82889.0,0.150584]],[[82900.0,0.5534845],[82902.0,0.27222936],[82904.0,0.012062],[82905.0,0.329201],[82906.0,0.253298]]]
["bitfinex","BTCUSD",1743293404650,[[82899.0,0.504],[82892.0,0.0123996],[82891.0,0.2416156],[82890.0,0.41658485],[82889.0,0.150584]],[[82900.0,0.5534845],[82902.0,0.27222936],[82904.0,0.012062],[82905.0,0.329201],[82906.0,0.253298]]]
["bitfinex","BTCUSD",1743293405070,[[82899.0,0.504],[82892.0,0.0123996],[82891.0,0.2416156],[82890.0,0.41658485],[82889.0,0.150584]],[[82900.0,0.5534845],[82902.0,0.253311],[82904.0,0.012062],[82905.0,0.329201],[82906.0,0.253298]]]
["bitfinex","BTCUSD",1743293405504,[[82899.0,0.504],[82892.0,0.0003366],[82891.0,0.0003366],[82890.0,0.41658485],[82889.0,0.012064]],[[82900.0,0.5534845],[82902.0,0.253311],[82904.0,0.012062],[82905.0,0.329201],[82906.0,0.253298]]]
["bitfinex","BTCUSD",1743293405710,[[82899.0,0.504],[82892.0,0.0003366],[82891.0,0.0003366],[82890.0,0.41658485],[82877.0,0.241319]],[[82900.0,0.72266933],[82902.0,0.253311],[82904.0,0.012062],[82905.0,0.329201],[82906.0,0.253298]]]
["bitfinex","BTCUSD",1743293405868,[[82899.0,0.509],[82892.0,0.0003366],[82891.0,0.0003366],[82890.0,0.41658485],[82885.0,0.13844]],[[82900.0,0.79776933],[82902.0,0.253311],[82904.0,0.012062],[82905.0,0.253301],[82906.0,0.253298]]]
["bitfinex","BTCUSD",1743293406070,[[82899.0,0.509],[82892.0,0.0003366],[82891.0,0.0003366],[82877.0,0.41658485],[82876.0,0.253388]],[[82900.0,0.6774845],[82902.0,0.253311],[82904.0,0.012062],[82905.0,0.253301],[82906.0,0.253298]]]
["bitfinex","BTCUSD",1743293406276,[[82899.0,0.509],[82892.0,0.0003366],[82891.0,0.0003366],[82878.0,0.150465],[82877.0,0.41658485]],[[82900.0,0.6774845],[82902.0,0.253311],[82904.0,0.012062],[82905.0,0.253301],[82906.0,0.253298]]]
["bitfinex","BTCUSD",1743293406731,[[82899.0,0.509],[82892.0,0.0003366],[82891.0,0.0003366],[82883.0,0.012065],[82880.0,0.253376]],[[82900.0,0.6774845],[82902.0,0.253311],[82904.0,0.012062],[82905.0,0.253301],[82906.0,0.253298]]]
["bitfinex","BTCUSD",1743293406908,[[82899.0,0.505],[82892.0,0.0003366],[82891.0,0.0003366],[82883.0,0.012065],[82882.0,0.241304]],[[82900.0,0.6774845],[82902.0,0.253311],[82904.0,0.012062],[82905.0,0.253301],[82906.0,0.253298]]]
["bitfinex","BTCUSD",1743293407410,[[82899.0,0.509],[82892.0,0.0003366],[82891.0,0.0003366],[82884.0,0.2413],[82883.0,0.012065]],[[82900.0,0.6774845],[82902.0,0.253311],[82904.0,0.012062],[82905.0,0.253301],[82906.0,0.253298]]]
["bitfinex","BTCUSD",1743293407554,[[82899.0,0.505],[82892.0,0.0003366],[82891.0,0.0003366],[82884.0,0.253365],[82883.0,0.012065]],[[82900.0,0.6774845],[82902.0,0.253311],[82904.0,0.012062],[82905.0,0.253301],[82906.0,0.253298]]]
["bitfinex","BTCUSD",1743293407772,[[82899.0,0.502],[82892.0,0.0003366],[82891.0,0.0003366],[82884.0,0.253365],[82883.0,0.012065]],[[82900.0,0.6774845],[82902.0,0.253311],[82904.0,0.012062],[82905.0,0.253301],[82906.0,0.253298]]]
["bitfinex","BTCUSD",1743293407972,[[82899.0,0.502],[82892.0,0.0003366],[82891.0,0.0003366],[82884.0,0.012065],[82883.0,0.012065]],[[82900.0,0.6774845],[82902.0,0.253311],[82904.0,0.012062],[82905.0,0.253301],[82906.0,0.253298]]]
["bitfinex","BTCUSD",1743293408347,[[82899.0,0.506],[82892.0,0.0003366],[82891.0,0.0003366],[82878.0,0.1384],[82877.0,0.41658485]],[[82900.0,0.79776933],[82902.0,0.253311],[82904.0,0.012062],[82905.0,0.253301],[82906.0,0.253298]]]
["bitfinex","BTCUSD",1743293408551,[[82899.0,0.506],[82892.0,0.0003366],[82891.0,0.0003366],[82878.0,0.1384],[82877.0,0.41658485]],[[82900.0,0.79776933],[82902.0,0.253311],[82903.0,0.01891964],[82904.0,0.012062],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293408765,[[82899.0,0.502],[82892.0,0.0003366],[82891.0,0.0003366],[82878.0,0.1384],[82877.0,0.66996885]],[[82900.0,0.79776933],[82902.0,0.253311],[82903.0,0.01891964],[82904.0,0.012062],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293408899,[[82899.0,0.503],[82892.0,0.0003366],[82891.0,0.0003366],[82878.0,0.1384],[82877.0,0.66996885]],[[82900.0,0.79776933],[82902.0,0.253311],[82903.0,0.01891964],[82904.0,0.012062],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293409511,[[82899.0,0.502],[82892.0,0.0003366],[82891.0,0.0003366],[82878.0,0.1384],[82877.0,0.66996885]],[[82900.0,0.79776933],[82902.0,0.253311],[82903.0,0.01891964],[82904.0,0.012062],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293409990,[[82899.0,0.501],[82892.0,0.0003366],[82891.0,0.0003366],[82878.0,0.1384],[82877.0,0.66996885]],[[82900.0,0.79776933],[82902.0,0.253311],[82903.0,0.01891964],[82904.0,0.012062],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293410208,[[82899.0,0.502],[82892.0,0.0003366],[82891.0,0.0003366],[82878.0,0.1384],[82877.0,0.66996885]],[[82900.0,0.79776933],[82902.0,0.253311],[82903.0,0.01891964],[82904.0,0.012062],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293410618,[[82899.0,0.502],[82892.0,0.0003366],[82891.0,0.0003366],[82878.0,0.1384],[82877.0,0.42865085]],[[82900.0,0.79776933],[82902.0,0.253311],[82903.0,0.01891964],[82904.0,0.012062],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293410773,[[82899.0,0.502],[82892.0,0.0003366],[82891.0,0.0003366],[82877.0,0.42865085]],[[82900.0,0.79776933],[82902.0,0.253311],[82903.0,0.01891964],[82904.0,0.012062],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293410774,[[82899.0,0.502],[82892.0,0.0003366],[82891.0,0.0003366],[82877.0,0.42865085],[82851.0,0.57472]],[[82900.0,0.79776933],[82902.0,0.253311],[82903.0,0.01891964],[82904.0,0.012062],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293410938,[[82899.0,0.502],[82892.0,0.0003366],[82891.0,0.0003366],[82877.0,0.66996885],[82875.0,0.150346]],[[82900.0,0.79776933],[82902.0,0.253311],[82903.0,0.01891964],[82904.0,0.012062],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293411343,[[82899.0,0.502],[82892.0,0.0003366],[82891.0,0.0003366],[82877.0,0.42865085],[82875.0,0.150346]],[[82900.0,0.79776933],[82902.0,0.253311],[82903.0,0.01891964],[82904.0,0.012062],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293411603,[[82899.0,0.502],[82892.0,0.0003366],[82891.0,0.0003366],[82877.0,0.41658485],[82876.0,0.25339]],[[82900.0,0.79776933],[82902.0,0.253311],[82903.0,0.01891964],[82904.0,0.012062],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293411800,[[82899.0,0.502],[82892.0,0.0003366],[82891.0,0.0003366],[82877.0,0.41658485],[82876.0,0.241324]],[[82900.0,0.79776933],[82902.0,0.253311],[82903.0,0.01891964],[82904.0,0.012062],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293412012,[[82899.0,0.502],[82892.0,0.0003366],[82891.0,0.0003366],[82877.0,0.41658485],[82875.0,0.13828]],[[82900.0,0.79776933],[82902.0,0.253311],[82903.0,0.01891964],[82904.0,0.012062],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293412282,[[82899.0,0.502],[82892.0,0.0003366],[82891.0,0.0003366],[82877.0,0.41658485],[82875.0,0.13828]],[[82900.0,0.83378315],[82902.0,0.253311],[82903.0,0.01891964],[82904.0,0.012062],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293412601,[[82899.0,0.502],[82892.0,0.0003366],[82891.0,0.0003366],[82877.0,0.41658485],[82875.0,0.13828]],[[82900.0,0.79776933],[82902.0,0.253311],[82903.0,0.01891964],[82904.0,0.012062],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293412739,[[82899.0,0.502],[82892.0,0.0003366],[82891.0,0.0003366],[82877.0,0.41658485],[82875.0,0.13828]],[[82900.0,0.83377965],[82902.0,0.253311],[82903.0,0.01891964],[82904.0,0.012062],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293413137,[[82899.0,0.502],[82892.0,0.0003366],[82891.0,0.0003366],[82877.0,0.41658485],[82777.0,0.06069541]],[[82900.0,0.83377965],[82902.0,0.253311],[82903.0,0.01891964],[82904.0,0.012062],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293413385,[[82899.0,0.502],[82892.0,0.0003366],[82891.0,0.0003366],[82877.0,0.41658485],[82875.0,0.13852]],[[82900.0,0.83377965],[82902.0,0.253311],[82903.0,0.01891964],[82904.0,0.012062],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293413579,[[82899.0,0.502],[82892.0,0.0003366],[82891.0,0.0003366],[82877.0,0.41658485],[82875.0,0.13852]],[[82900.0,0.83377965],[82902.0,0.253311],[82903.0,0.01891964],[82904.0,0.586862],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293413785,[[82899.0,0.502],[82892.0,0.0003366],[82891.0,0.0003366],[82877.0,0.41658485],[82870.0,0.0819]],[[82900.0,0.83377965],[82902.0,0.253311],[82903.0,0.01891964],[82904.0,0.586862],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293413992,[[82899.0,0.46570327],[82892.0,0.0003366],[82891.0,0.0003366],[82877.0,0.41658485],[82871.0,0.253402]],[[82900.0,0.93377965],[82902.0,0.253311],[82903.0,0.01891964],[82904.0,0.591862],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293414392,[[82899.0,0.46570327],[82892.0,0.0003366],[82891.0,0.0003366],[82877.0,0.41658485],[82872.0,0.012066]],[[82900.0,0.93377965],[82902.0,0.253311],[82903.0,0.01891964],[82904.0,0.591862],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293414566,[[82899.0,0.46370327],[82892.0,0.0003366],[82891.0,0.0003366],[82877.0,0.41658485],[82871.0,0.012066]],[[82900.0,0.93377965],[82902.0,0.253311],[82903.0,0.01891964],[82904.0,0.591862],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293414768,[[82899.0,0.46370327],[82892.0,0.0003366],[82891.0,0.0003366],[82880.0,0.24131],[82878.0,0.012065]],[[82900.0,0.71349482],[82902.0,0.253311],[82904.0,0.586862],[82905.0,0.253301],[82906.0,0.391738]]]
["bitfinex","BTCUSD",1743293414974,[[82899.0,0.46370327],[82892.0,0.0003366],[82891.0,0.0003366],[82881.0,0.0819],[82880.0,0.24131]],[[82900.0,0.71349482],[82902.0,0.253311],[82904.0,0.586862],[82905.0,0.253301],[82906.0,0.391738]]]
["bitfinex","BTCUSD",1743293415226,[[82899.0,0.46370327],[82892.0,0.0003366],[82891.0,0.0003366],[82881.0,0.0819],[82875.0,0.012066]],[[82900.0,0.71349482],[82902.0,0.253311],[82904.0,0.586862],[82905.0,0.253301],[82906.0,0.391738]]]
["bitfinex","BTCUSD",1743293415409,[[82899.0,0.46370327],[82892.0,0.0003366],[82891.0,0.0003366],[82881.0,0.0819],[82875.0,0.012066]],[[82900.0,0.6774845],[82902.0,0.253311],[82904.0,0.586862],[82905.0,0.253301],[82906.0,0.391738]]]
["bitfinex","BTCUSD",1743293415583,[[82899.0,0.46370327],[82892.0,0.0003366],[82891.0,0.0003366],[82881.0,0.093965],[82880.0,0.241309]],[[82900.0,0.6774845],[82902.0,0.253311],[82904.0,0.586862],[82905.0,0.253301],[82906.0,0.391738]]]
["bitfinex","BTCUSD",1743293415795,[[82899.0,0.46370327],[82892.0,0.0003366],[82891.0,0.0003366],[82881.0,0.0819],[82780.0,0.06050064]],[[82900.0,0.6774845],[82902.0,0.253311],[82904.0,0.586862],[82905.0,0.253301],[82906.0,0.391738]]]
["bitfinex","BTCUSD",1743293415991,[[82899.0,0.46370327],[82892.0,0.0003366],[82891.0,0.0003366],[82881.0,0.0819],[82781.0,0.06031615]],[[82900.0,0.6774845],[82902.0,0.253311],[82904.0,0.586862],[82905.0,0.253301],[82906.0,0.391738]]]
["bitfinex","BTCUSD",1743293416166,[[82899.0,0.46370327],[82892.0,0.0003366],[82891.0,0.0003366],[82881.0,0.0819],[82782.0,0.06034891]],[[82900.0,0.70009405],[82902.0,0.253311],[82904.0,0.586862],[82905.0,0.253301],[82906.0,0.391738]]]
["bitfinex","BTCUSD",1743293416374,[[82899.0,0.46370327],[82892.0,0.0003366],[82891.0,0.0003366],[82881.0,0.0819],[82869.0,0.012067]],[[82900.0,0.70009405],[82902.0,0.253311],[82904.0,0.586862],[82905.0,0.253301],[82906.0,0.391738]]]
["bitfinex","BTCUSD",1743293416625,[[82899.0,0.46370327],[82892.0,0.0003366],[82891.0,0.0003366],[82881.0,0.0819],[82878.0,0.241317]],[[82900.0,0.70009405],[82902.0,0.253311],[82904.0,0.586862],[82905.0,0.253301],[82906.0,0.391738]]]
["bitfinex","BTCUSD",1743293416843,[[82899.0,0.46370327],[82892.0,0.0003366],[82891.0,0.0003366],[82884.0,0.012065],[82881.0,0.093965]],[[82900.0,0.70009405],[82902.0,0.253311],[82904.0,0.586862],[82905.0,0.253301],[82906.0,0.391738]]]
["bitfinex","BTCUSD",1743293417141,[[82899.0,0.46370327],[82892.0,0.0003366],[82891.0,0.0003366],[82884.0,0.012065],[82883.0,0.241301]],[[82900.0,0.70009405],[82902.0,0.253311],[82904.0,0.586862],[82905.0,0.253301],[82906.0,0.391738]]]
["bitfinex","BTCUSD",1743293417494,[[82899.0,0.46370327],[82892.0,0.0003366],[82891.0,0.0003366],[82883.0,0.241301],[82830.0,0.68315954]],[[82900.0,0.70009405],[82902.0,0.253311],[82904.0,0.586862],[82905.0,0.253301],[82906.0,0.391738]]]
["bitfinex","BTCUSD",1743293417679,[[82899.0,0.46370327],[82892.0,0.0003366],[82891.0,0.0003366],[82881.0,0.335274],[82830.0,0.68315954]],[[82900.0,0.70009405],[82902.0,0.253311],[82904.0,0.586862],[82905.0,0.253301],[82906.0,0.391738]]]
["bitfinex","BTCUSD",1743293417880,[[82899.0,0.46370327],[82892.0,0.0003366],[82891.0,0.0003366],[82875.0,0.093966],[82868.0,0.241346]],[[82900.0,0.70009405],[82902.0,0.253311],[82904.0,0.586862],[82905.0,0.253301],[82906.0,0.391738]]]
["bitfinex","BTCUSD",1743293418075,[[82899.0,0.46370327],[82892.0,0.0003366],[82891.0,0.0003366],[82878.0,0.25338],[82875.0,0.093966]],[[82900.0,0.71139889],[82902.0,0.253311],[82903.0,0.01892104],[82904.0,0.586862],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293418320,[[82899.0,0.42589407],[82892.0,0.0003366],[82891.0,0.0003366],[82878.0,0.25338],[82875.0,0.093966]],[[82900.0,0.71139889],[82902.0,0.253311],[82903.0,0.01892104],[82904.0,0.586862],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293419662,[[82899.0,0.42589407],[82892.0,0.0003366],[82891.0,0.0003366],[82878.0,0.25338],[82875.0,0.093966]],[[82900.0,0.70009405],[82902.0,0.253311],[82903.0,0.01892104],[82904.0,0.586862],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293420064,[[82899.0,0.42589407],[82892.0,0.0003366],[82891.0,0.0003366],[82876.0,0.241324],[82875.0,0.093966]],[[82900.0,0.82037888],[82902.0,0.253311],[82903.0,0.01892104],[82904.0,0.586862],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293420417,[[82899.0,0.42589407],[82892.0,0.0003366],[82891.0,0.0003366],[82877.0,0.41658485],[82875.0,0.0819]],[[82900.0,0.82037888],[82902.0,0.253311],[82903.0,0.01892104],[82904.0,0.586862],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293421167,[[82899.0,0.42589407],[82892.0,0.0003366],[82891.0,0.0003366]],[[82900.0,0.82037888],[82902.0,0.253311],[82903.0,0.01892104],[82904.0,0.586862],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293421168,[[82899.0,0.36799407],[82892.0,0.0003366],[82891.0,0.0003366],[82868.0,0.0791],[82865.0,0.241353]],[[82900.0,0.92037888],[82902.0,0.253311],[82903.0,0.01892104],[82904.0,0.591862],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293421389,[[82899.0,0.30749537],[82892.0,0.0003366],[82891.0,0.0003366],[82868.0,0.0791],[82867.0,0.253417]],[[82900.0,1.25450888],[82902.0,0.253311],[82903.0,0.02392104],[82904.0,0.586862],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293421567,[[82899.0,0.24699667],[82892.0,0.0003366],[82891.0,0.0003366],[82870.0,0.012067],[82869.0,0.012067]],[[82900.0,1.25450888],[82902.0,0.253311],[82903.0,0.02392104],[82904.0,0.586862],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293422639,[[82899.0,0.24699667],[82892.0,0.0003366],[82891.0,0.0003366],[82869.0,0.012067],[82437.0,60.0]],[[82900.0,1.25450888],[82902.0,0.253311],[82903.0,0.02392104],[82904.0,0.586862],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293422837,[[82899.0,0.12599927],[82892.0,0.0003366],[82891.0,0.0003366],[82868.0,0.0791],[82866.0,0.0477]],[[82900.0,1.25450888],[82902.0,0.253311],[82903.0,0.02392104],[82904.0,0.586862],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293423011,[[82899.0,0.12599927],[82892.0,0.0003366],[82891.0,0.0003366],[82869.0,0.241344],[82868.0,0.0791]],[[82900.0,1.25450888],[82902.0,0.253311],[82903.0,0.02392104],[82904.0,0.586862],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293423171,[[82899.0,0.12599927],[82892.0,0.0003366],[82891.0,0.0003366],[82869.0,0.253411],[82868.0,0.0791]],[[82900.0,1.25450888],[82902.0,0.253311],[82903.0,0.02392104],[82904.0,0.586862],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293423577,[[82899.0,0.06550057],[82892.0,0.0003366],[82891.0,0.0003366],[82868.0,0.0791],[82862.0,0.241364]],[[82900.0,1.25450888],[82902.0,0.253311],[82903.0,0.02392104],[82904.0,0.586862],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293423776,[[82899.0,0.00086],[82892.0,0.0003366],[82891.0,0.0003366],[82868.0,0.0791],[82866.0,0.0477]],[[82900.0,1.25450888],[82902.0,0.258311],[82903.0,0.01892104],[82904.0,0.586862],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293424181,[[82899.0,0.00086],[82892.0,0.0003366],[82891.0,0.0003366],[82868.0,0.0791],[82866.0,0.0477]],[[82900.0,1.26904973],[82902.0,0.258311],[82903.0,0.01892104],[82904.0,0.586862],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293424380,[[82899.0,0.00086],[82892.0,0.0003366],[82891.0,0.0003366],[82868.0,0.0791],[82866.0,0.0477]],[[82900.0,1.27404973],[82902.0,0.253311],[82903.0,0.01892104],[82904.0,0.586862],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293424609,[[82899.0,0.00086],[82892.0,0.0003366],[82891.0,0.0003366],[82868.0,0.0791],[82867.0,0.012067]],[[82900.0,1.27404973],[82902.0,0.253311],[82903.0,0.01892104],[82904.0,0.586862],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293424936,[[82899.0,0.00086],[82892.0,0.0003366],[82891.0,0.0003366],[82868.0,0.0791],[82867.0,0.253416]],[[82900.0,1.27404973],[82902.0,0.253311],[82903.0,0.01892104],[82904.0,0.586862],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293425125,[[82899.0,0.00086],[82892.0,0.0003366],[82891.0,0.0003366],[82870.0,0.012067],[82868.0,0.0791]],[[82900.0,1.27404973],[82902.0,0.253311],[82903.0,0.01892104],[82904.0,0.586862],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293425753,[[82899.0,0.00086],[82892.0,0.0003366],[82891.0,0.0003366],[82870.0,0.012067],[82868.0,0.320445]],[[82900.0,1.27404973],[82902.0,0.253311],[82904.0,0.586862],[82905.0,0.253301],[85220.0,0.0003]]]
["bitfinex","BTCUSD",1743293425961,[[82899.0,0.00086],[82892.0,0.0003366],[82891.0,0.0003366],[82868.0,0.320445],[82835.0,0.50742814]],[[82900.0,1.27404973],[82902.0,0.253311],[82904.0,0.586862],[82905.0,0.253301],[82911.0,0.4078]]]
["bitfinex","BTCUSD",1743293426182,[[82899.0,0.00086],[82892.0,0.0003366],[82891.0,0.0003366],[82868.0,0.0791],[82864.0,0.253425]],[[82900.0,1.27404973],[82902.0,0.253311],[82904.0,0.586862],[82905.0,0.253301],[82911.0,0.4078]]]
["bitfinex","BTCUSD",1743293426367,[[82899.0,0.00086],[82892.0,0.0003366],[82891.0,0.0003366],[82868.0,0.320445],[82867.0,0.253417]],[[82900.0,1.27404973],[82902.0,0.253311],[82904.0,0.586862],[82905.0,0.253301],[82911.0,0.4078]]]
["bitfinex","BTCUSD",1743293426597,[[82899.0,0.00086],[82892.0,0.0003366],[82891.0,0.0003366],[82868.0,0.332512],[82867.0,0.253417]],[[82900.0,1.27404973],[82902.0,0.253311],[82904.0,0.586862],[82905.0,0.253301],[82911.0,0.4078]]]
["bitfinex","BTCUSD",1743293426828,[[82899.0,0.00086],[82892.0,0.0003366],[82891.0,0.0003366],[82868.0,0.332512],[82867.0,0.253417]],[[82900.0,1.27504973],[82902.0,0.253311],[82904.0,0.586862],[82905.0,0.253301],[82911.0,0.4078]]]
["bitfinex","BTCUSD",1743293428212,[[82899.0,0.00086],[82892.0,0.0003366],[82891.0,0.0003366],[82868.0,0.332512],[82867.0,0.253417]],[[82900.0,1.25244018],[82902.0,0.253311],[82904.0,0.586862],[82905.0,0.253301],[82911.0,0.4078]]]
["bitfinex","BTCUSD",1743293428625,[[82899.0,0.00086],[82892.0,0.0003366],[82891.0,0.0003366],[82868.0,0.0791],[82867.0,0.012067]],[[82900.0,1.25244018],[82902.0,0.253311],[82904.0,0.586862],[82905.0,0.253301],[82911.0,0.4078]]]
["bitfinex","BTCUSD",1743293428939,[[82899.0,0.00086],[82892.0,0.0003366],[82891.0,0.0003366],[82868.0,0.0791],[82867.0,0.253414]],[[82900.0,1.25244018],[82902.0,0.253311],[82904.0,0.586862],[82905.0,0.253301],[82911.0,0.4078]]]
["bitfinex","BTCUSD",1743293429114,[[82899.0,0.0011966],[82892.0,0.0003366],[82891.0,0.0003366],[82869.0,0.241343],[82868.0,0.0791]],[[82900.0,1.2939862],[82902.0,0.253311],[82904.0,0.586862],[82905.0,0.253301],[82911.0,0.4078]]]
["bitfinex","BTCUSD",1743293429317,[[82899.0,0.0011966],[82892.0,0.0003366],[82891.0,0.0003366],[82870.0,0.012067],[82869.0,0.241343]],[[82900.0,1.2939862],[82902.0,0.253311],[82904.0,0.586862],[82905.0,0.253301],[82911.0,0.4078]]]
["bitfinex","BTCUSD",1743293429512,[[82899.0,0.0011966],[82892.0,0.0003366],[82891.0,0.0003366],[82870.0,0.012067],[82869.0,0.241343]],[[82900.0,1.2939862],[82902.0,0.557311],[82904.0,0.586862],[82905.0,0.253301],[82911.0,0.4078]]]
["bitfinex","BTCUSD",1743293429696,[[82899.0,0.0011966],[82892.0,0.0003366],[82891.0,0.0003366],[82770.0,0.06042761],[82487.0,0.01892196]],[[82900.0,1.33000659],[82902.0,0.557311],[82904.0,0.586862],[82905.0,0.253301],[82911.0,0.4078]]]
["bitfinex","BTCUSD",1743293430165,[[82899.0,0.0011966],[82892.0,0.0003366],[82891.0,0.0003366],[82861.0,0.379446],[82854.0,0.241386]],[[82900.0,1.33000659],[82902.0,0.557311],[82904.0,0.586862],[82905.0,0.253301],[82911.0,0.4078]]]
["bitfinex","BTCUSD",1743293430346,[[82899.0,0.0011966],[82892.0,0.0003366],[82891.0,0.0003366],[82861.0,0.379446],[82859.0,0.012068]],[[82900.0,1.33000659],[82902.0,0.557311],[82904.0,0.586862],[82905.0,0.253301],[82911.0,0.4078]]]
["bitfinex","BTCUSD",1743293430566,[[82899.0,0.0011966],[82892.0,0.0003366],[82891.0,0.0003366],[82862.0,0.13788],[82861.0,0.241366]],[[82900.0,0.99587659],[82901.0,1.857596],[82902.0,0.557311],[82904.0,0.586862],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293430779,[[82892.0,0.0003366],[82891.0,0.0003366],[82861.0,0.241366]],[[82900.0,0.99587659],[82902.0,0.557311],[82904.0,0.586862],[82905.0,0.253301]]]
["bitfinex","BTCUSD",1743293430780,[[82892.0,0.0003366],[82891.0,0.0003366],[82861.0,0.0791],[82850.0,0.01207],[82830.0,0.5748]],[[82893.0,0.117063],[82896.0,0.012063],[82899.0,0.02660285],[82900.0,2.73808259],[82902.0,0.341062]]]
["bitfinex","BTCUSD",1743293430927,[[82861.0,0.0791],[82830.0,0.5748]],[[82893.0,0.117063],[82899.0,0.02660285],[82900.0,2.73808259],[82902.0,0.341062]]]
["bitfinex","BTCUSD",1743293430928,[[82861.0,0.0791],[82858.0,0.46628485],[82854.0,0.13792],[82849.0,0.01207],[82847.0,0.01207]],[[82862.0,0.553433],[82865.0,0.012067],[82868.0,0.012067],[82871.0,0.012066],[82874.0,0.012066]]]
["bitfinex","BTCUSD",1743293431134,[[82861.0,0.07924123],[82858.0,0.46628485],[82855.0,0.012069],[82854.0,0.13792],[82852.0,0.012069]],[[82862.0,0.3],[82864.0,0.012067],[82865.0,0.012067],[82868.0,0.012067],[82870.0,0.241341]]]
["bitfinex","BTCUSD",1743293431560,[[82861.0,0.07924123],[82858.0,0.46628485],[82856.0,0.241381],[82855.0,0.012069],[82854.0,0.13792]],[[82862.0,0.553433],[82864.0,0.012067],[82865.0,0.253424],[82868.0,0.012067],[82874.0,0.241331]]]
["bitfinex","BTCUSD",1743293431943,[[82861.0,0.07924123],[82858.0,0.46628485],[82856.0,0.241381],[82855.0,0.012069],[82854.0,0.13792]],[[82862.0,0.57605625],[82864.0,0.012067],[82865.0,0.253424],[82868.0,0.012067],[82874.0,0.241331]]]
["bitfinex","BTCUSD",1743293432168,[[82861.0,0.07924123],[82858.0,0.46628485],[82857.0,0.241377],[82855.0,0.012069],[82854.0,0.13792]],[[82862.0,0.32262325],[82864.0,0.253428],[82865.0,0.253424],[82868.0,0.012067],[82869.0,0.241345]]]
["bitfinex","BTCUSD",1743293432350,[[82861.0,0.08424123],[82858.0,0.47835285],[82857.0,0.241377],[82855.0,0.012069],[82854.0,0.13792]],[[82862.0,0.32262325],[82864.0,0.253428],[82865.0,0.253424],[82868.0,0.012067],[82869.0,0.241345]]]
["bitfinex","BTCUSD",1743293433132,[[82861.0,0.07924123],[82858.0,0.47835285],[82857.0,0.241377],[82855.0,0.012069],[82850.0,0.13784]],[[82862.0,0.32262325],[82864.0,0.253428],[82865.0,0.253424],[82868.0,0.012067],[82869.0,0.241345]]]
["bitfinex","BTCUSD",1743293433380,[[82861.0,0.07924123],[82858.0,0.47835285],[82857.0,0.241377],[82855.0,0.012069],[82850.0,0.13784]],[[82862.0,0.32262325],[82864.0,0.253428],[82865.0,0.253424],[82868.0,0.0210977],[82869.0,0.241345]]]
["bitfinex","BTCUSD",1743293433588,[[82861.0,0.08324123],[82858.0,0.47835285],[82857.0,0.241377],[82855.0,0.012069],[82850.0,0.13784]],[[82862.0,0.32262325],[82864.0,0.253428],[82865.0,0.253424],[82868.0,0.0210977],[82869.0,0.241345]]]
["bitfinex","BTCUSD",1743293433811,[[82861.0,0.08324123],[82858.0,0.47835285],[82857.0,0.241377],[82855.0,0.012069],[82850.0,0.13784]],[[82862.0,0.32262325],[82863.0,0.012068],[82864.0,0.253428],[82865.0,0.253424],[82868.0,0.0210977]]]
["bitfinex","BTCUSD",1743293433962,[[82861.0,0.08724123],[82858.0,0.71972685],[82857.0,0.241377],[82855.0,0.012069],[82850.0,0.13784]],[[82862.0,0.32262325],[82863.0,0.012068],[82864.0,0.253428],[82865.0,0.253424],[82868.0,0.0210977]]]
["bitfinex","BTCUSD",1743293434522,[[82861.0,0.08724123],[82858.0,0.71972685],[82857.0,0.241377],[82855.0,0.012069],[82850.0,0.13784]],[[82862.0,0.40888735],[82863.0,0.012068],[82864.0,0.253428],[82865.0,0.27801663],[82868.0,0.0210977]]]
["bitfinex","BTCUSD",1743293434905,[[82861.0,0.08724123],[82858.0,0.71972685],[82857.0,0.241377],[82855.0,0.012069],[82852.0,0.25346]],[[82862.0,0.32262325],[82863.0,0.012068],[82864.0,0.253428],[82865.0,0.27801663],[82868.0,0.0210977]]]
["bitfinex","BTCUSD",1743293435388,[[82861.0,0.08724123],[82858.0,0.71972685],[82857.0,0.241377],[82855.0,0.012069],[82852.0,0.25346]],[[82862.0,0.32262325],[82863.0,0.012068],[82864.0,0.253428],[82865.0,0.253424],[82868.0,0.0210977]]]
["bitfinex","BTCUSD",1743293437384,[[82861.0,0.08724123],[82858.0,0.71972685],[82857.0,0.241377],[82855.0,0.012069],[82852.0,0.25346]],[[82862.0,0.34627651],[82863.0,0.012068],[82864.0,0.253428],[82865.0,0.253424],[82868.0,0.0210977]]]
["bitfinex","BTCUSD",1743293438605,[[82861.0,0.08724123],[82858.0,0.71972685],[82857.0,0.241377],[82855.0,0.012069],[82852.0,0.25346]],[[82862.0,0.34627651],[82863.0,0.012068],[82864.0,0.253428],[82865.0,0.253424],[82866.0,0.02454422]]]
["bitfinex","BTCUSD",1743293439364,[[82861.0,0.08724123],[82859.0,0.253439],[82858.0,0.71972685],[82855.0,0.012069],[82852.0,0.25346]],[[82862.0,0.34627651],[82865.0,0.253424],[82866.0,0.02454422],[82876.0,0.241325],[83370.0,60.0124048]]]
["bitfinex","BTCUSD",1743293439567,[[82861.0,0.08724123],[82859.0,0.253439],[82858.0,0.71972685],[82855.0,0.012069],[82852.0,0.25346]],[[82862.0,0.34627651],[82865.0,0.253424],[82866.0,0.02454422],[82876.0,0.241325],[83009.0,0.5773]]]
["bitfinex","BTCUSD",1743293440099,[[82861.0,0.08724123],[82859.0,0.253439],[82858.0,0.71972685],[82855.0,0.012069],[82852.0,0.25346]],[[82862.0,0.34627651],[82865.0,0.253424],[82866.0,0.02454422],[82870.0,0.26026931],[82876.0,0.241325]]]
["bitfinex","BTCUSD",1743293440819,[[82861.0,0.08724123],[82859.0,0.253439],[82858.0,0.71972685],[82855.0,0.012069],[82852.0,0.25346]],[[82862.0,0.34627651],[82865.0,0.253424],[82866.0,0.02454422],[82870.0,0.241343],[82876.0,0.241325]]]
["bitfinex","BTCUSD",1743293441019,[[82861.0,0.08757783],[82859.0,0.253439],[82858.0,0.71972685],[82855.0,0.012069],[82852.0,0.25346]],[[82862.0,0.34627651],[82865.0,0.253424],[82866.0,0.02454422],[82870.0,0.241343],[82876.0,0.241325]]]
["bitfinex","BTCUSD",1743293441469,[[82861.0,0.08757783],[82859.0,0.253439],[82858.0,0.71972685],[82855.0,0.012069],[82852.0,0.25346]],[[82862.0,0.34627651],[82863.0,0.241362],[82864.0,0.012067],[82865.0,0.253424],[82866.0,0.02454422]]]
["bitfinex","BTCUSD",1743293442661,[[82861.0,0.08757783],[82858.0,0.71972685],[82855.0,0.253452],[82852.0,0.25346],[82434.0,60.0]],[[82862.0,0.34627651],[82863.0,0.241362],[82864.0,0.012067],[82865.0,0.253424],[82866.0,0.02454422]]]
["bitfinex","BTCUSD",1743293442855,[[82861.0,0.08757783],[82858.0,0.71972685],[82855.0,0.253452],[82852.0,0.25346],[82432.0,60.0]],[[82862.0,0.34627651],[82863.0,0.241362],[82864.0,0.012067],[82865.0,0.253424],[82866.0,0.02454422]]]
["bitfinex","BTCUSD",1743293443510,[[82861.0,0.08757783],[82858.0,0.71972685],[82855.0,0.253452],[82852.0,0.25346],[82820.0,0.00922858]],[[82862.0,0.34627651],[82863.0,0.241362],[82864.0,0.012067],[82865.0,0.253424],[82866.0,0.02454422]]]
["bitfinex","BTCUSD",1743293444437,[[82861.0,0.08757783],[82858.0,0.71972685],[82855.0,0.253452],[82852.0,0.25346],[82850.0,0.1376]],[[82862.0,0.34627651],[82863.0,0.241362],[82864.0,0.012067],[82865.0,0.253424],[82866.0,0.02454422]]]
["bitfinex","BTCUSD",1743293445278,[[82861.0,0.08757783],[82858.0,0.71972685],[82855.0,0.253452],[82852.0,0.25346],[82850.0,0.1376]],[[82862.0,0.32365326],[82863.0,0.241362],[82864.0,0.012067],[82865.0,0.253424],[82866.0,0.02454422]]]
["bitfinex","BTCUSD",1743293445916,[[82861.0,0.08757783],[82858.0,0.71972685],[82855.0,0.253452],[82852.0,0.25346],[82850.0,0.1376]],[[82862.0,0.34627377],[82863.0,0.241362],[82864.0,0.012067],[82865.0,0.253424],[82866.0,0.02454422]]]
["bitfinex","BTCUSD",1743293447372,[[82861.0,0.08757783],[82858.0,0.71972685],[82855.0,0.253452],[82852.0,0.25346],[82850.0,0.1376]],[[82862.0,0.34627377],[82863.0,0.25343],[82864.0,0.012067],[82865.0,0.253424],[82866.0,0.02454422]]]
["bitfinex","BTCUSD",1743293449921,[[82861.0,0.08757783],[82858.0,0.71972685],[82855.0,0.253452],[82852.0,0.25346],[82850.0,0.1376]],[[82862.0,0.34627377],[82863.0,0.012068],[82864.0,0.012067],[82865.0,0.253424],[82866.0,0.02454422]]]
["bitfinex","BTCUSD",1743293450132,[[82861.0,0.09964583],[82860.0,0.241368],[82859.0,0.241371],[82858.0,0.47835285],[82855.0,0.253452]],[[82862.0,0.34627377],[82866.0,0.02454422],[82867.0,0.241351],[82925.0,0.0605131],[83374.0,60.0]]]
["bitfinex","BTCUSD",1743293450277,[[82861.0,0.09964583],[82860.0,0.241368],[82859.0,0.241371],[82858.0,0.47835285],[82855.0,0.253452]],[[82862.0,0.34627377],[82866.0,0.03661122],[82867.0,0.241351],[82924.0,0.06099813],[83373.0,60.0]]]
["bitfinex","BTCUSD",1743293450485,[[82861.0,0.08757783],[82860.0,0.241368],[82859.0,0.241371],[82858.0,0.47835285],[82855.0,0.253452]],[[82862.0,0.34627377],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293450486,[[82861.0,0.08757783],[82860.0,0.241368],[82859.0,0.241371],[82858.0,0.47835285],[82855.0,0.253452]],[[82862.0,0.34627377],[82865.0,0.253425],[82866.0,0.03661122],[82901.0,0.10807418],[82923.0,3.07486673]]]
["bitfinex","BTCUSD",1743293450890,[[82861.0,0.08757783],[82859.0,0.241371],[82858.0,0.47835285],[82855.0,0.253452],[82853.0,0.241389]],[[82862.0,0.34627377],[82865.0,0.253425],[82866.0,0.27796622],[82880.0,0.08435692],[82887.0,0.3808824]]]
["bitfinex","BTCUSD",1743293451853,[[82861.0,0.08757783],[82859.0,0.241371],[82858.0,0.47835285],[82855.0,0.253452],[82853.0,0.241389]],[[82862.0,0.04627377],[82865.0,0.253425],[82866.0,0.27796622],[82880.0,0.08435692],[82887.0,0.3808824]]]
["bitfinex","BTCUSD",1743293452056,[[82861.0,0.08757783],[82859.0,0.241371],[82858.0,0.47835285],[82855.0,0.253452],[82853.0,0.241389]],[[82862.0,0.04627377],[82865.0,0.253425],[82866.0,0.27796622],[82880.0,0.08435692],[82887.0,0.361956]]]
["bitfinex","BTCUSD",1743293452279,[[82861.0,0.08757783],[82859.0,0.241371],[82858.0,0.47835285],[82855.0,0.253452],[82853.0,0.241389]],[[82862.0,0.04627377],[82865.0,0.253425],[82866.0,0.27796622],[82880.0,0.08435692],[82886.0,0.09582641]]]
["bitfinex","BTCUSD",1743293453549,[[82861.0,0.08757783],[82859.0,0.241371],[82858.0,0.47835285],[82855.0,0.253452],[82853.0,0.241389]],[[82862.0,0.04627377],[82863.0,0.241362],[82865.0,0.253425],[82866.0,0.03661122],[82880.0,0.08435692]]]
["bitfinex","BTCUSD",1743293453745,[[82861.0,0.08757783],[82859.0,0.241371],[82858.0,0.47835285],[82855.0,0.253452],[82853.0,0.241389]],[[82862.0,0.04627377],[82863.0,0.241362],[82864.0,0.012067],[82865.0,0.253425],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293458648,[[82861.0,0.08757783],[82858.0,0.47835285],[82857.0,0.241378],[82855.0,0.253452],[82853.0,0.241389]],[[82862.0,0.34627377],[82863.0,0.25343],[82864.0,0.012067],[82865.0,0.253425],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293458965,[[82861.0,0.08757783],[82858.0,0.46628485],[82857.0,0.253446],[82856.0,0.012069],[82855.0,0.253452]],[[82862.0,0.34627377],[82863.0,0.25343],[82864.0,0.012067],[82865.0,0.253425],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293459112,[[82861.0,0.08757783],[82858.0,0.70765885],[82857.0,0.253446],[82856.0,0.012069],[82855.0,0.012069]],[[82862.0,0.34627377],[82863.0,0.25343],[82864.0,0.012067],[82865.0,0.253425],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293459571,[[82861.0,0.00847783],[82852.0,0.41658485],[82847.0,0.21652],[82846.0,0.25348],[82844.0,0.289415]],[[82862.0,0.34627377],[82863.0,0.25343],[82864.0,0.012067],[82865.0,0.253425],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293459572,[[82861.0,0.00847783],[82852.0,0.41658485],[82847.0,0.21652],[82846.0,0.25348],[82844.0,0.289415]],[[82862.0,0.43856424],[82863.0,0.25343],[82864.0,0.012067],[82865.0,0.253425],[82866.0,0.27796822]]]
["bitfinex","BTCUSD",1743293459844,[[82861.0,0.00847783],[82852.0,0.41658485],[82848.0,0.241404],[82847.0,0.333076],[82846.0,0.01207]],[[82862.0,0.45063224],[82863.0,0.25343],[82864.0,0.012067],[82865.0,0.253425],[82866.0,0.27796822]]]
["bitfinex","BTCUSD",1743293460005,[[82861.0,0.00847783],[82852.0,0.41658485],[82849.0,0.2414],[82848.0,0.253474],[82847.0,0.333076]],[[82862.0,0.45063224],[82863.0,0.25343],[82864.0,0.012067],[82865.0,0.253425],[82866.0,0.27796822]]]
["bitfinex","BTCUSD",1743293460006,[[82861.0,0.00847783],[82852.0,0.41658485],[82849.0,0.2414],[82848.0,0.253474],[82847.0,0.09167]],[[82862.0,0.45063224],[82863.0,0.25343],[82864.0,0.012067],[82865.0,0.253425],[82866.0,0.27796822]]]
["bitfinex","BTCUSD",1743293460205,[[82861.0,0.00847783],[82852.0,0.41658485],[82849.0,0.25347],[82848.0,0.253474],[82847.0,0.09167]],[[82862.0,0.45063224],[82863.0,0.25343],[82864.0,0.012067],[82865.0,0.253425],[82866.0,0.27796822]]]
["bitfinex","BTCUSD",1743293461081,[[82861.0,0.00847783],[82852.0,0.41658485],[82849.0,0.25347],[82848.0,0.253474],[82847.0,0.09167]],[[82862.0,0.43932293],[82863.0,0.25343],[82864.0,0.012067],[82865.0,0.253425],[82866.0,0.27796822]]]
["bitfinex","BTCUSD",1743293461472,[[82861.0,0.00447783],[82852.0,0.41658485],[82849.0,0.25347],[82848.0,0.253474],[82847.0,0.09167]],[[82862.0,0.43932293],[82863.0,0.25343],[82864.0,0.012067],[82865.0,0.253425],[82866.0,0.27796822]]]
["bitfinex","BTCUSD",1743293461626,[[82861.0,0.00047783],[82852.0,0.41658485],[82849.0,0.01207],[82848.0,0.253474],[82847.0,0.09167]],[[82862.0,0.43932293],[82863.0,0.25343],[82864.0,0.012067],[82865.0,0.253425],[82866.0,0.27796822]]]
["bitfinex","BTCUSD",1743293461832,[[82861.0,0.00347783],[82852.0,0.41658485],[82850.0,0.241399],[82849.0,0.01207],[82848.0,0.253474]],[[82862.0,0.43932293],[82863.0,0.25343],[82864.0,0.012067],[82865.0,0.253425],[82866.0,0.27796822]]]
["bitfinex","BTCUSD",1743293462372,[[82861.0,0.00747783],[82852.0,0.41658485],[82850.0,0.241399],[82849.0,0.01207],[82848.0,0.253474]],[[82862.0,0.43932293],[82863.0,0.25343],[82864.0,0.012067],[82865.0,0.253425],[82866.0,0.27796822]]]
["bitfinex","BTCUSD",1743293463836,[[82861.0,0.00747783],[82853.0,0.012069],[82852.0,0.65797585],[82850.0,0.01207],[82849.0,0.01207]],[[82862.0,0.43932293],[82863.0,0.25343],[82864.0,0.012067],[82865.0,0.253425],[82866.0,0.27796822]]]
["bitfinex","BTCUSD",1743293464038,[[82861.0,0.00747783],[82854.0,0.241385],[82853.0,0.012069],[82852.0,0.41658485],[82850.0,0.01207]],[[82862.0,0.34703246],[82863.0,0.25343],[82864.0,0.012067],[82865.0,0.253425],[82866.0,0.27796822]]]
["bitfinex","BTCUSD",1743293464239,[[82861.0,0.00747783],[82858.0,0.091668],[82856.0,0.241379],[82855.0,0.012069],[82854.0,0.012069]],[[82862.0,0.03496446],[82864.0,0.541361],[82865.0,0.253425],[82866.0,0.03661122],[82867.0,0.241353]]]
["bitfinex","BTCUSD",1743293464445,[[82861.0,0.00747783],[82858.0,0.0796],[82856.0,0.241379],[82855.0,0.012069],[82854.0,0.012069]],[[82862.0,0.03496446],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293464656,[[82861.0,0.00747783],[82858.0,0.0796],[82855.0,0.253453],[82854.0,0.012069],[82852.0,0.65797785]],[[82862.0,0.04703246],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293464873,[[82861.0,0.00347783],[82858.0,0.0796],[82855.0,0.253453],[82854.0,0.012069],[82852.0,0.65797785]],[[82862.0,0.04703246],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293465500,[[82861.0,0.00547783],[82858.0,0.0796],[82855.0,0.253453],[82854.0,0.012069],[82852.0,0.65797785]],[[82862.0,0.04703246],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293465718,[[82861.0,0.00547783],[82852.0,0.41658485],[82847.0,0.01207],[82836.0,0.24144],[82825.0,0.482945]],[[82862.0,0.04703246],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293465871,[[82861.0,0.00547783],[82853.0,0.0796],[82852.0,0.41658485],[82850.0,0.241397],[82847.0,0.01207]],[[82862.0,0.1611213],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293466068,[[82861.0,0.00547783],[82853.0,0.0796],[82852.0,0.41658485],[82850.0,0.253467],[82847.0,0.01207]],[[82862.0,0.1611213],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293466369,[[82861.0,0.00547783],[82852.0,0.41658485],[82850.0,0.01207],[82849.0,0.0766],[82848.0,0.241404]],[[82862.0,0.1611213],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293466571,[[82861.0,0.00547783],[82852.0,0.41658485],[82850.0,0.01207],[82849.0,0.318],[82848.0,0.241404]],[[82862.0,0.1611213],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293466837,[[82861.0,0.00547783],[82852.0,0.41658485],[82850.0,0.01207],[82849.0,0.318]],[[82862.0,0.1611213],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293466838,[[82861.0,0.00547783],[82852.0,0.41658485],[82850.0,0.253467],[82849.0,0.318],[82753.0,0.06040211]],[[82862.0,0.1611213],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293468115,[[82861.0,0.00547783],[82852.0,0.41658485],[82851.0,0.253463],[82850.0,0.253467],[82849.0,0.0766]],[[82862.0,0.1611213],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293468316,[[82861.0,0.00547783],[82852.0,0.42865385],[82851.0,0.253463],[82850.0,0.253467],[82849.0,0.0766]],[[82862.0,0.1611213],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293468720,[[82861.0,0.00547783],[82852.0,0.42865385],[82851.0,0.253463],[82850.0,0.253467],[82849.0,0.0766]],[[82862.0,0.04703246],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293468934,[[82861.0,0.00547783],[82853.0,0.24139],[82852.0,0.42865385],[82851.0,0.012069],[82850.0,0.253467]],[[82862.0,0.04703246],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293469145,[[82861.0,0.00547783],[82855.0,0.012069],[82853.0,0.24139],[82852.0,0.42865385],[82851.0,0.012069]],[[82862.0,0.04703246],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293469519,[[82861.0,0.00547783],[82855.0,0.253454],[82852.0,0.42865385],[82851.0,0.253466],[82756.0,0.06041681]],[[82862.0,0.04703246],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293470948,[[82861.0,0.00547783],[82855.0,0.253454],[82852.0,0.42865385],[82851.0,0.253466],[82843.0,0.241419]],[[82862.0,0.04703246],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293471640,[[82861.0,0.00547783],[82855.0,0.253454],[82852.0,0.42865385],[82851.0,0.253466],[82849.0,0.318001]],[[82862.0,0.04703246],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293472143,[[82861.0,0.00547783],[82855.0,0.253454],[82854.0,0.241387],[82852.0,0.42865385],[82851.0,0.253466]],[[82862.0,0.04703246],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293472735,[[82861.0,0.00547783],[82855.0,0.253454],[82854.0,0.241387],[82852.0,0.42865385],[82851.0,0.253466]],[[82862.0,0.04703246],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.03099369],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293473713,[[82861.0,0.00547783],[82855.0,0.253454],[82854.0,0.241387],[82852.0,0.42865385],[82851.0,0.253466]],[[82862.0,0.02441195],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.03099369],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293474973,[[82861.0,0.00547783],[82855.0,0.253454],[82854.0,0.241387],[82852.0,0.42865385],[82851.0,0.253466]],[[82862.0,0.02441195],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293475247,[[82861.0,0.00547783],[82857.0,0.241379],[82855.0,0.253454],[82852.0,0.42865385],[82851.0,0.253466]],[[82862.0,0.02441195],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293475456,[[82861.0,0.00547783],[82859.0,0.0766],[82857.0,0.241379],[82856.0,0.012069],[82855.0,0.253454]],[[82862.0,0.02441195],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293476634,[[82861.0,0.00547783],[82859.0,0.0766],[82857.0,0.241379],[82856.0,0.012069],[82855.0,0.253454]],[[82862.0,0.02458045],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293477681,[[82861.0,0.00547783],[82859.0,0.0766],[82856.0,0.012069],[82855.0,0.253454],[82850.0,0.253468]],[[82862.0,0.02458045],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293478051,[[82861.0,0.00547783],[82859.0,0.0766],[82856.0,0.012069],[82855.0,0.253454],[82854.0,0.241387]],[[82862.0,0.02458045],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293481548,[[82861.0,0.00547783],[82859.0,0.0766],[82855.0,0.012069],[82854.0,0.241387],[82848.0,0.241403]],[[82862.0,0.02458045],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293482808,[[82861.0,0.00547783],[82859.0,0.0766],[82855.0,0.012069],[82854.0,0.241387],[82848.0,0.241403]],[[82862.0,0.02458045],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.03099377],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293483822,[[82861.0,0.00547783],[82855.0,0.012069],[82854.0,0.241387],[82848.0,0.241403],[82621.0,0.01892677]],[[82862.0,0.02458045],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.03099377],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293484161,[[82861.0,0.00547783],[82855.0,0.012069],[82854.0,0.316987],[82848.0,0.241403],[82621.0,0.01892677]],[[82862.0,0.02458045],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.03099377],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293484362,[[82861.0,0.00547783],[82855.0,0.012069],[82854.0,0.316987],[82848.0,0.241403],[82422.0,60.0124048]],[[82862.0,0.02458045],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.03099377],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293484671,[[82861.0,0.00547783],[82855.0,0.012069],[82854.0,0.316987],[82848.0,0.241403],[82577.0,0.01892676]],[[82862.0,0.02458045],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.03099377],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293484966,[[82861.0,0.00547783],[82855.0,0.012069],[82854.0,0.316987],[82848.0,0.241403],[82814.0,0.10835954]],[[82862.0,0.02458045],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293486490,[[82861.0,0.00547783],[82855.0,0.253452],[82854.0,0.0756],[82850.0,0.253468],[82814.0,0.10835954]],[[82862.0,0.02458045],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293488675,[[82861.0,0.00547783],[82856.0,0.253448],[82855.0,0.012069],[82854.0,0.316987],[82850.0,0.01207]],[[82862.0,0.02458045],[82863.0,0.253433],[82864.0,0.541361],[82865.0,0.012067],[82866.0,0.03661122]]]
["bitfinex","BTCUSD",1743293489832,[[82861.0,0.01754583],[82858.0,0.253442],[82857.0,0.0453],[82856.0,0.012069],[82855.0,0.012069]],[[82862.0,0.01251245],[82866.0,0.32454422],[82869.0,0.253412],[82871.0,0.24134],[82876.0,0.816366]]]
["bitfinex","BTCUSD",1743293489992,[[82861.0,0.33451383],[82859.0,0.2437846],[82858.0,0.253442],[82857.0,0.0453],[82856.0,0.012069]],[[82862.0,0.0001685],[82866.0,0.3],[82876.0,0.57504],[82886.0,0.241297],[82888.0,0.23437418]]]
["bitfinex","BTCUSD",1743293490191,[[82861.0,0.46993167],[82859.0,0.241371],[82858.0,0.253442],[82856.0,0.012069],[82846.0,0.01218122]],[[82862.0,0.0001685],[82866.0,0.3],[82874.0,0.012066],[82876.0,0.57504],[82877.0,0.012066]]]
["bitfinex","BTCUSD",1743293490415,[[82861.0,0.37981383],[82859.0,0.377651],[82858.0,0.253442],[82856.0,0.012069],[82846.0,0.01218122]],[[82862.0,0.0001685],[82866.0,0.3],[82872.0,0.012066],[82873.0,0.012066],[82874.0,0.012066]]]
["bitfinex","BTCUSD",1743293490636,[[82861.0,0.37981383],[82859.0,0.377651],[82858.0,0.253442],[82856.0,0.012069],[82846.0,0.01218122]],[[82862.0,0.0001685],[82866.0,0.3],[82871.0,0.241339],[82872.0,0.012066],[82873.0,0.012066]]]
["bitfinex","BTCUSD",1743293490876,[[82861.0,0.37981383],[82859.0,0.377651],[82858.0,0.253442],[82856.0,0.012069],[82846.0,0.01218122]],[[82862.0,0.0001685],[82872.0,0.3],[82879.0,0.241318],[82880.0,0.253377],[82889.0,0.377569]]]
["bitfinex","BTCUSD",1743293491063,[[82861.0,0.37681383],[82859.0,0.377651],[82858.0,0.253442],[82856.0,0.012069],[82846.0,0.01218122]],[[82862.0,0.0001685],[82872.0,0.3],[82879.0,0.253383],[82880.0,0.253377],[82883.0,0.012065]]]
["bitfinex","BTCUSD",1743293491266,[[82861.0,0.38181383],[82859.0,0.377651],[82858.0,0.253442],[82856.0,0.012069],[82851.0,0.25593785]],[[82862.0,0.0001685],[82872.0,0.3],[82879.0,0.02433076],[82880.0,0.253377],[82882.0,0.241307]]]
["bitfinex","BTCUSD",1743293491584,[[82861.0,0.38181383],[82859.0,0.377651],[82858.0,0.253442],[82856.0,0.012069],[82851.0,0.25593785]],[[82862.0,0.0001685],[82872.0,0.3],[82878.0,0.012065],[82879.0,0.26564876],[82880.0,0.253377]]]
["bitfinex","BTCUSD",1743293491791,[[82861.0,0.37981383],[82859.0,0.377651],[82858.0,0.253442],[82856.0,0.012069],[82851.0,0.25593785]],[[82862.0,0.0001685],[82872.0,0.3],[82878.0,0.253385],[82879.0,0.26564876],[82880.0,0.012065]]]
["bitfinex","BTCUSD",1743293491989,[[82861.0,0.37981383],[82859.0,0.377651],[82858.0,0.253442],[82856.0,0.012069],[82851.0,0.25593785]],[[82862.0,0.0001685],[82870.0,0.01241771],[82872.0,0.3],[82878.0,0.253385],[82879.0,0.26564876]]]
["bitfinex","BTCUSD",1743293492163,[[82861.0,0.38481383],[82859.0,0.377651],[82858.0,0.253442],[82856.0,0.012069],[82851.0,0.25593785]],[[82862.0,0.0001685],[82870.0,0.01241771],[82875.0,0.3],[82878.0,0.253385],[82879.0,0.26564876]]]
["bitfinex","BTCUSD",1743293492372,[[82861.0,0.38481383],[82859.0,0.377651],[82858.0,0.253442],[82856.0,0.012069],[82851.0,0.25593785]],[[82862.0,0.0001685],[82870.0,0.01241771],[82875.0,0.3],[82877.0,0.012066],[82878.0,0.253385]]]
["bitfinex","BTCUSD",1743293492943,[[82861.0,0.38481383],[82859.0,0.377651],[82858.0,0.253442],[82856.0,0.012069],[82851.0,0.25593785]],[[82862.0,0.0001685],[82870.0,0.01241771],[82875.0,0.3],[82876.0,0.25339],[82877.0,0.012066]]]
["bitfinex","BTCUSD",1743293493696,[[82861.0,0.38481383],[82859.0,0.377651],[82858.0,0.253442],[82856.0,0.012069],[82851.0,0.25593785]],[[82862.0,0.0001685],[82870.0,0.01241771],[82874.0,0.01892481],[82875.0,0.3],[82876.0,0.25339]]]
["bitfinex","BTCUSD",1743293493900,[[82861.0,0.38481383],[82859.0,0.377651],[82858.0,0.253442],[82856.0,0.012069],[82851.0,0.25593785]],[[82862.0,0.0001685],[82870.0,0.01241771],[82873.0,0.3],[82874.0,0.26025581],[82875.0,0.312066]]]
["bitfinex","BTCUSD",1743293494112,[[82861.0,0.38481383],[82860.0,0.13612],[82858.0,0.253442],[82856.0,0.012069],[82851.0,0.241397]],[[82862.0,0.0001685],[82867.0,0.012067],[82870.0,0.02448471],[82871.0,0.24134],[82873.0,0.312066]]]
["bitfinex","BTCUSD",1743293494260,[[82861.0,0.38481383],[82860.0,0.13612],[82858.0,0.253442],[82856.0,0.012069],[82855.0,0.253451]],[[82862.0,0.0001685],[82866.0,0.3],[82867.0,0.253418],[82870.0,0.02448471],[82871.0,0.24134]]]
["bitfinex","BTCUSD",1743293494889,[[82861.0,0.38481383],[82860.0,0.13612],[82858.0,0.253442],[82856.0,0.012069],[82855.0,0.253451]],[[82862.0,0.0001685],[82866.0,0.3],[82870.0,0.26582771],[82871.0,0.24134],[82880.0,0.32566992]]]
["bitfinex","BTCUSD",1743293495958,[[82861.0,0.38481383],[82860.0,0.13612],[82858.0,0.253442],[82856.0,0.012069],[82855.0,0.253451]],[[82862.0,0.0001685],[82869.0,0.553414],[82870.0,0.26582771],[82871.0,0.24134],[82880.0,0.32566992]]]
["bitfinex","BTCUSD",1743293496340,[[82861.0,0.80139868],[82860.0,0.13612],[82858.0,0.253442],[82856.0,0.012069],[82855.0,0.253451]],[[82862.0,0.0001685],[82869.0,0.553414],[82870.0,0.26582771],[82871.0,0.24134],[82880.0,0.32566992]]]
["bitfinex","BTCUSD",1743293497843,[[82861.0,0.80139868],[82860.0,0.13612],[82858.0,0.253442],[82856.0,0.012069],[82855.0,0.253451]],[[82862.0,0.0001685],[82869.0,0.553414],[82870.0,0.26582771],[82871.0,0.24134],[82874.0,0.01892529]]]
["bitfinex","BTCUSD",1743293498208,[[82861.0,0.80139868],[82860.0,0.13612],[82858.0,0.253442],[82856.0,0.012069],[82855.0,0.253451]],[[82862.0,0.0001685],[82869.0,0.553414],[82870.0,0.26582771],[82871.0,0.24134],[82910.0,0.10207326]]]
["bitfinex","BTCUSD",1743293500000,[[82861.0,0.80139868],[82860.0,0.13612],[82858.0,0.253442],[82856.0,0.012069],[82855.0,0.253451]],[[82862.0,0.0001685],[82869.0,0.553414],[82870.0,0.26582771],[82871.0,0.24134],[82900.0,0.1975996]]]
["bitfinex","BTCUSD",1743293500301,[[82861.0,0.80139868],[82860.0,0.13612],[82858.0,0.253442],[82856.0,0.012069],[82855.0,0.253451]],[[82862.0,0.0001685],[82869.0,0.553414],[82870.0,0.02448471],[82871.0,0.24134],[82875.0,0.253394]]]
["bitfinex","BTCUSD",1743293502394,[[82861.0,0.80139868],[82860.0,0.13612],[82858.0,0.253442],[82856.0,0.012069],[82855.0,0.253451]],[[82862.0,0.0001685],[82869.0,0.553414],[82870.0,0.02448471],[82871.0,0.24134],[82874.0,0.01892526]]]
["bitfinex","BTCUSD",1743293502612,[[82861.0,0.80139868],[82860.0,0.13612],[82858.0,0.253442],[82856.0,0.012069],[82855.0,0.253451]],[[82862.0,0.0001685],[82869.0,0.553414],[82870.0,0.02448471],[82871.0,0.24134],[85205.0,0.01248]]]
["bitfinex","BTCUSD",1743293502823,[[82861.0,0.80139868],[82860.0,0.13612],[82858.0,0.253442],[82856.0,0.012069],[82855.0,0.253451]],[[82862.0,0.0001685],[82869.0,0.553414],[82870.0,0.02448471],[82871.0,0.24134],[82900.0,0.08952542]]]
["bitfinex","BTCUSD",1743293503023,[[82861.0,0.80139868],[82860.0,0.13612],[82858.0,0.253442],[82856.0,0.012069],[82855.0,0.253451]],[[82862.0,0.0001685],[82869.0,0.553414],[82870.0,0.02448471],[82871.0,0.24134],[82892.0,0.26020328]]]
["bitfinex","BTCUSD",1743293504782,[[82861.0,0.92168351],[82860.0,0.13612],[82858.0,0.253442],[82856.0,0.012069],[82855.0,0.253451]],[[82862.0,0.0001685],[82884.0,0.241302],[82885.0,0.012064],[82888.0,0.012064],[82900.0,0.08452542]]]
["bitfinex","BTCUSD",1743293504991,[[82861.0,0.93622436],[82860.0,0.13612],[82858.0,0.253442],[82856.0,0.012069],[82855.0,0.253451]],[[82862.0,0.0001685],[82890.0,0.3],[82891.0,0.2414485],[82892.0,0.012063],[82894.0,0.012063]]]
["bitfinex","BTCUSD",1743293505166,[[82861.0,0.93622436],[82860.0,0.13612],[82859.0,0.00916826],[82858.0,0.253442],[82856.0,0.017069]],[[82862.0,5e-07],[82891.0,0.0001685],[82896.0,0.57504],[82906.0,0.012061],[82933.0,0.00631029]]]
["bitfinex","BTCUSD",1743293505366,[[82861.0,0.93622436],[82860.0,0.13612],[82859.0,0.00916826],[82858.0,0.253442],[82856.0,0.017069]],[[82862.0,5e-07],[82891.0,0.0001685],[82896.0,0.57504],[82904.0,0.18486],[82906.0,0.012061]]]
["bitfinex","BTCUSD",1743293505567,[[82861.0,0.93622436],[82860.0,0.13612],[82859.0,0.00916826],[82858.0,0.253442],[82856.0,0.017069]],[[82862.0,5e-07],[82891.0,0.0001685],[82895.0,0.3],[82896.0,0.57504],[82904.0,0.18486]]]
["bitfinex","BTCUSD",1743293505940,[[82861.0,0.92622436],[82860.0,0.13612],[82859.0,0.00916826],[82858.0,0.253442],[82856.0,0.017069]],[[82862.0,5e-07],[82891.0,0.0001685],[82895.0,0.3],[82896.0,0.57504],[82904.0,0.0491]]]
["bitfinex","BTCUSD",1743293506146,[[82861.0,0.92622436],[82860.0,0.13612],[82859.0,0.00916826]],[[82862.0,5e-07],[82891.0,0.0001685],[82895.0,0.3],[82896.0,0.57504],[82904.0,0.0491]]]
["bitfinex","BTCUSD",1743293506147,[[82890.0,0.333047],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.012064],[82884.0,0.012065]],[[82891.0,0.0001685],[82910.0,0.03403463],[82912.0,0.0757],[82914.0,0.0491],[82917.0,0.57496]]]
["bitfinex","BTCUSD",1743293506492,[[82890.0,0.74963135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.147825]],[[82891.0,0.0001685],[82900.0,0.3001685],[82910.0,0.03403463],[82912.0,0.0757],[82914.0,0.0491]]]
["bitfinex","BTCUSD",1743293506702,[[82890.0,0.74963135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.147825]],[[82891.0,0.0001685],[82900.0,0.3001685],[82902.0,0.011942],[82912.0,0.0757],[82914.0,0.0491]]]
["bitfinex","BTCUSD",1743293506929,[[82890.0,0.74963135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.147825]],[[82891.0,0.0001685],[82900.0,0.3001685],[82912.0,0.0757],[82914.0,0.0491],[82934.0,0.036289]]]
["bitfinex","BTCUSD",1743293507496,[[82890.0,0.74963135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.147825]],[[82891.0,0.0001685],[82900.0,0.3001685],[82912.0,0.0757],[82914.0,0.0491],[82921.0,0.112059]]]
["bitfinex","BTCUSD",1743293507706,[[82890.0,0.74963135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,0.0001685],[82900.0,0.3001685],[82912.0,0.0757],[82914.0,0.0491],[82915.0,0.253273]]]
["bitfinex","BTCUSD",1743293507907,[[82890.0,0.75363135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,0.0001685],[82900.0,0.01908742],[82912.0,0.0757],[82913.0,0.3],[82914.0,0.0491]]]
["bitfinex","BTCUSD",1743293508123,[[82890.0,0.75363135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,0.0001685],[82900.0,0.0001685],[82905.0,0.02431074],[82911.0,0.3],[82912.0,0.0757]]]
["bitfinex","BTCUSD",1743293508298,[[82890.0,0.75363135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,0.0001685],[82900.0,0.0001685],[82905.0,0.02431074],[82912.0,0.0757],[82943.0,0.03403463]]]
["bitfinex","BTCUSD",1743293508499,[[82890.0,0.75363135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,0.0001685],[82900.0,0.0001685],[82905.0,0.02431074],[82912.0,0.0757],[82924.0,0.012059]]]
["bitfinex","BTCUSD",1743293508698,[[82890.0,0.75363135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,0.0001685],[82900.0,0.0001685],[82902.0,0.01183408],[82905.0,0.02431074],[82912.0,0.0757]]]
["bitfinex","BTCUSD",1743293509160,[[82890.0,0.75663135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,0.0001685],[82900.0,0.0001685],[82902.0,0.01183408],[82905.0,0.02431074],[82912.0,0.0757]]]
["bitfinex","BTCUSD",1743293509784,[[82890.0,0.75663135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,0.0001685],[82900.0,0.0001685],[82905.0,0.02431074],[82912.0,0.0757],[82915.0,0.01206]]]
["bitfinex","BTCUSD",1743293510170,[[82890.0,0.75663135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,0.0001685],[82900.0,0.0001685],[82905.0,0.02431074],[82912.0,0.0757],[82914.0,0.290313]]]
["bitfinex","BTCUSD",1743293510395,[[82890.0,0.75663135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,0.0001685],[82900.0,0.0001685],[82905.0,0.02431074],[82912.0,0.0757],[82914.0,0.0491]]]
["bitfinex","BTCUSD",1743293510731,[[82890.0,0.75663135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,0.0001685],[82900.0,0.0001685],[82902.0,0.01227555],[82905.0,0.02431074],[82912.0,0.0757]]]
["bitfinex","BTCUSD",1743293510947,[[82890.0,0.75663135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,0.0001685],[82900.0,0.0001685],[82902.0,0.01227555],[82905.0,0.02431074],[82912.0,0.31692]]]
["bitfinex","BTCUSD",1743293511156,[[82890.0,0.75663135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,0.0001685],[82900.0,0.0001685],[82902.0,0.01227555],[82905.0,0.02431074],[82912.0,0.32898]]]
["bitfinex","BTCUSD",1743293511756,[[82890.0,0.75663135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,0.0001685],[82900.0,0.01908733],[82902.0,0.01227555],[82905.0,0.02431074],[82912.0,0.0757]]]
["bitfinex","BTCUSD",1743293512363,[[82890.0,0.75663135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,0.0001685],[82900.0,0.0001685],[82902.0,0.01227555],[82905.0,0.02431074],[82912.0,0.0757]]]
["bitfinex","BTCUSD",1743293513081,[[82890.0,0.75663135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,0.0001685],[82900.0,0.0001685],[82905.0,0.02431074],[82912.0,0.0757],[82914.0,0.0491]]]
["bitfinex","BTCUSD",1743293513284,[[82890.0,0.75663135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,0.0001685],[82900.0,0.0001685],[82905.0,0.02431074],[82914.0,0.0491],[82918.0,0.1477]]]
["bitfinex","BTCUSD",1743293513469,[[82890.0,0.75663135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,0.0001685],[82900.0,0.0001685],[82905.0,0.02431074],[82914.0,0.0491],[82918.0,0.388904]]]
["bitfinex","BTCUSD",1743293513780,[[82890.0,0.75663135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,0.0001685],[82900.0,0.0001685],[82905.0,0.02431074],[82914.0,0.0491],[82918.0,0.13564]]]
["bitfinex","BTCUSD",1743293514007,[[82890.0,0.75663135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,0.0001685],[82900.0,0.0001685],[82905.0,0.03613904],[82914.0,0.0491],[82918.0,0.13564]]]
["bitfinex","BTCUSD",1743293515361,[[82890.0,0.75663135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,0.0001685],[82900.0,0.0001685],[82905.0,0.0118283],[82914.0,0.0491],[82918.0,0.13564]]]
["bitfinex","BTCUSD",1743293515563,[[82890.0,0.75663135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,0.0001685],[82900.0,0.0001685],[82905.0,0.0118283],[82909.0,0.02099758],[82914.0,0.0491]]]
["bitfinex","BTCUSD",1743293516115,[[82890.0,0.75663135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,0.0001685],[82900.0,0.0001685],[82905.0,0.0118283],[82909.0,0.00208],[82914.0,0.0491]]]
["bitfinex","BTCUSD",1743293517299,[[82890.0,0.75663135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,0.0001685],[82900.0,0.0001685],[82905.0,0.0118283],[82909.0,0.00208],[82910.0,0.02408605]]]
["bitfinex","BTCUSD",1743293518889,[[82890.0,0.75663135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,0.0001685],[82900.0,0.0001685],[82905.0,0.0118283],[82909.0,0.02099802],[82910.0,0.02408605]]]
["bitfinex","BTCUSD",1743293519911,[[82890.0,0.75663135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,0.0001685],[82900.0,0.0001685],[82905.0,0.0118283],[82909.0,0.00208],[82910.0,0.02408605]]]
["bitfinex","BTCUSD",1743293522343,[[82890.0,0.75663135],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,5e-07],[82900.0,0.0001685],[82905.0,0.0118283],[82909.0,0.00208],[82919.0,0.0873]]]
["bitfinex","BTCUSD",1743293522492,[[82890.0,0.81053161],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,5e-07],[82900.0,0.0001685],[82905.0,0.0118283],[82909.0,0.00208],[82919.0,0.01]]]
["bitfinex","BTCUSD",1743293522672,[[82890.0,0.81053161],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,5e-07],[82900.0,0.0001685],[82909.0,0.00208],[82919.0,0.01],[82923.0,0.0773]]]
["bitfinex","BTCUSD",1743293523073,[[82890.0,0.80653161],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,5e-07],[82900.0,0.0001685],[82909.0,0.00208],[82919.0,0.01],[82923.0,0.0773]]]
["bitfinex","BTCUSD",1743293523278,[[82890.0,0.80653161],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,5e-07],[82900.0,0.0001685],[82909.0,0.00208],[82919.0,0.01],[82921.0,0.3]]]
["bitfinex","BTCUSD",1743293523480,[[82890.0,0.81253161],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,5e-07],[82900.0,0.0001685],[82905.0,0.01188409],[82909.0,0.00208],[82919.0,0.01]]]
["bitfinex","BTCUSD",1743293523708,[[82890.0,0.81253161],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,5e-07],[82900.0,0.0001685],[82905.0,0.01188409],[82909.0,0.00208],[82916.0,0.02382719]]]
["bitfinex","BTCUSD",1743293524068,[[82890.0,0.81253161],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,5e-07],[82900.0,0.0001685],[82909.0,0.00208],[82916.0,0.02382719],[83020.0,0.22352]]]
["bitfinex","BTCUSD",1743293524268,[[82890.0,0.80953161],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,5e-07],[82900.0,0.0001685],[82909.0,0.00208],[82916.0,0.02382719],[83020.0,0.22352]]]
["bitfinex","BTCUSD",1743293524469,[[82890.0,0.80953161],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,5e-07],[82900.0,0.0001685],[82909.0,0.00208],[82916.0,0.02382719],[82946.0,0.0001685]]]
["bitfinex","BTCUSD",1743293524924,[[82890.0,0.80353161],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,4.755e-05],[82900.0,0.0001685],[82909.0,0.00208],[82916.0,0.02382719],[82926.0,0.241181]]]
["bitfinex","BTCUSD",1743293525123,[[82890.0,0.80953161],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,4.755e-05],[82900.0,0.0001685],[82906.0,0.01218944],[82909.0,0.00208],[82916.0,0.02382719]]]
["bitfinex","BTCUSD",1743293525731,[[82890.0,0.81553161],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,4.755e-05],[82900.0,0.0001685],[82906.0,0.01218944],[82909.0,0.00208],[82916.0,0.02382719]]]
["bitfinex","BTCUSD",1743293525932,[[82890.0,0.81553161],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,4.755e-05],[82900.0,0.0001685],[82909.0,0.00208],[82929.0,0.2553985],[85205.0,0.01248]]]
["bitfinex","BTCUSD",1743293526132,[[82890.0,0.80953161],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,4.755e-05],[82900.0,0.0001685],[82909.0,0.00208],[82921.0,0.3],[82929.0,0.2553985]]]
["bitfinex","BTCUSD",1743293526571,[[82890.0,0.81553161],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,4.755e-05],[82900.0,0.0001685],[82909.0,0.00208],[82921.0,0.3],[82929.0,0.2553985]]]
["bitfinex","BTCUSD",1743293527383,[[82890.0,0.80953161],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,4.755e-05],[82900.0,0.0001685],[82909.0,0.00208],[82929.0,0.2553985],[82935.0,0.26933436]]]
["bitfinex","BTCUSD",1743293527890,[[82890.0,0.81553161],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,4.755e-05],[82900.0,0.0001685],[82909.0,0.00208],[82921.0,0.3],[82929.0,0.2553985]]]
["bitfinex","BTCUSD",1743293528089,[[82890.0,0.81553161],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,4.755e-05],[82900.0,0.0001685],[82906.0,0.01237246],[82909.0,0.00208],[82921.0,0.3]]]
["bitfinex","BTCUSD",1743293528597,[[82890.0,0.80953161],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,4.755e-05],[82900.0,0.0001685],[82906.0,0.01237246],[82909.0,0.00208],[82918.0,0.02367947]]]
["bitfinex","BTCUSD",1743293529148,[[82890.0,0.81553161],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,4.755e-05],[82900.0,0.0001685],[82906.0,0.01237246],[82909.0,0.00208],[82918.0,0.02367947]]]
["bitfinex","BTCUSD",1743293533070,[[82890.0,0.81553161],[82889.0,0.0478],[82888.0,0.241286],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,4.755e-05],[82900.0,0.0001685],[82906.0,0.01237246],[82909.0,0.00208],[82915.0,0.01891707]]]
["bitfinex","BTCUSD",1743293533230,[[82890.0,0.81586861],[82889.0,0.0478],[82888.0,0.25333727],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,4.755e-05],[82900.0,0.0001685],[82906.0,0.01237246],[82909.0,0.00208],[82915.0,0.01891707]]]
["bitfinex","BTCUSD",1743293534851,[[82890.0,0.81586861],[82889.0,0.0478],[82888.0,0.25333727],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,4.755e-05],[82900.0,0.0001685],[82906.0,0.01237246],[82909.0,0.00208],[85200.0,0.00144607]]]
["bitfinex","BTCUSD",1743293536217,[[82890.0,0.81586861],[82889.0,0.0478],[82888.0,0.25333727],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,4.755e-05],[82900.0,0.0001685],[82906.0,0.01237246],[82909.0,0.00208],[82923.0,0.31849]]]
["bitfinex","BTCUSD",1743293536336,[[82890.0,0.81586861],[82889.0,0.0478],[82888.0,0.25333727],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,4.755e-05],[82900.0,0.0001685],[82909.0,0.00208],[82923.0,0.0773]]]
["bitfinex","BTCUSD",1743293536337,[[82890.0,0.81586861],[82889.0,0.0478],[82888.0,0.25333727],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,4.755e-05],[82900.0,0.0001685],[82909.0,0.00208],[82923.0,0.0773],[82927.0,0.13544]]]
["bitfinex","BTCUSD",1743293536542,[[82890.0,0.7765092],[82889.0,0.0478],[82888.0,0.25333727],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,4.755e-05],[82900.0,0.0001685],[82909.0,0.00208],[82923.0,0.0773],[82927.0,0.13544]]]
["bitfinex","BTCUSD",1743293537390,[[82890.0,0.7705092],[82889.0,0.0478],[82888.0,0.25333727],[82887.0,0.253355],[82884.0,0.389124]],[[82891.0,4.755e-05],[82900.0,0.0001685],[82909.0,0.00208],[82923.0,0.0773],[83380.0,60.0]]]
["bitfinex","BTCUSD",1743293537603,[[82890.0,0.7705092],[82888.0,0.25333727],[82887.0,0.253355],[82884.0,0.394124],[82883.0,0.025]],[[82891.0,5.5e-07],[82900.0,0.0001685],[82909.0,0.00208],[82923.0,0.0773],[82929.0,0.0021685]]]
["bitfinex","BTCUSD",1743293537810,[[82890.0,0.8230092],[82889.0,0.025],[82888.0,0.25333727],[82887.0,0.253355],[82884.0,0.394124]],[[82891.0,5.5e-07],[82900.0,0.0001685],[82909.0,0.00208],[82923.0,0.0773],[82929.0,0.0021685]]]
["bitfinex","BTCUSD",1743293538103,[[82890.0,0.8230092],[82889.0,0.025],[82888.0,0.25333727],[82887.0,0.253355],[82884.0,0.394124]],[[82891.0,5.5e-07],[82900.0,0.0001685],[82909.0,0.00208],[82921.0,0.3],[82923.0,0.0773]]]
["bitfinex","BTCUSD",1743293538480,[[82890.0,0.8170092],[82888.0,0.25333727],[82887.0,0.253355],[82886.0,0.025],[82884.0,0.394124]],[[82891.0,5.5e-07],[82900.0,0.0001685],[82909.0,0.00208],[82913.0,0.0122258],[82921.0,0.3]]]
["bitfinex","BTCUSD",1743293538806,[[82890.0,0.8170092],[82888.0,0.25333727],[82887.0,0.253355],[82884.0,0.394124]],[[82891.0,5.5e-07],[82900.0,0.0001685],[82909.0,0.00208],[82913.0,0.0122258],[82921.0,0.3]]]
["bitfinex","BTCUSD",1743293538807,[[82890.0,0.93129403],[82889.0,0.025],[82888.0,0.25333727],[82887.0,0.253355],[82884.0,0.394124]],[[82891.0,5.5e-07],[82900.0,0.0001685],[82909.0,0.00208],[82913.0,0.0122258],[82921.0,0.3]]]
["bitfinex","BTCUSD",1743293538944,[[82890.0,0.94329403],[82889.0,0.025],[82888.0,0.25333727],[82887.0,0.253355],[82884.0,0.394124]],[[82891.0,5.5e-07],[82900.0,0.0001685],[82909.0,0.00208],[82913.0,0.0122258],[82957.0,0.10207326]]]
["bitfinex","BTCUSD",1743293539147,[[82890.0,0.94329403],[82889.0,0.025],[82888.0,0.25333727],[82887.0,0.253355],[82884.0,0.394124]],[[82891.0,5.5e-07],[82900.0,0.0001685],[82909.0,0.00208],[82913.0,0.0122258],[82923.0,0.10137259]]]
["bitfinex","BTCUSD",1743293539348,[[82890.0,0.94329403],[82889.0,0.04885733],[82888.0,0.25333727],[82887.0,0.253355],[82884.0,0.394124]],[[82891.0,5.5e-07],[82900.0,0.0001685],[82909.0,0.00208],[82923.0,0.10137259],[83378.0,60.0]]]
["bitfinex","BTCUSD",1743293539551,[[82890.0,0.94329403],[82889.0,0.04885733],[82888.0,0.25333727],[82887.0,0.253355],[82884.0,0.394124]],[[82891.0,5.5e-07],[82900.0,0.0001685],[82909.0,0.00208],[82923.0,0.10137259],[82960.0,0.13481746]]]
["bitfinex","BTCUSD",1743293539826,[[82890.0,0.94329403],[82889.0,0.04885733],[82888.0,0.25333727],[82887.0,0.253355],[82884.0,0.394124]],[[82891.0,5.5e-07],[82900.0,0.0001685],[82909.0,0.00208],[82923.0,0.10137259],[82937.0,0.02134361]]]
["bitfinex","BTCUSD",1743293540635,[[82890.0,0.94329403],[82889.0,0.04885733],[82888.0,0.25333727],[82887.0,0.253355],[82884.0,0.394124]],[[82891.0,5.5e-07],[82900.0,0.0001685],[82909.0,0.00208],[82923.0,0.10137259],[82933.0,0.241161]]]
["bitfinex","BTCUSD",1743293542293,[[82890.0,0.94329403],[82889.0,0.04885733],[82888.0,0.25333727],[82887.0,0.253355],[82884.0,0.394124]],[[82891.0,5.5e-07],[82900.0,0.0001685],[82909.0,0.00208],[82923.0,0.10137259],[82926.0,0.01891534]]]
["bitfinex","BTCUSD",1743293543298,[[82899.0,0.334219],[82897.0,0.24126],[82896.0,0.253327],[82893.0,0.253337],[82892.0,0.4165838]],[[82900.0,0.0001685],[82909.0,0.00208],[82923.0,0.10137259],[82926.0,0.01891534]]]
["bitfinex","BTCUSD",1743293543299,[[82899.0,0.334219],[82897.0,0.24126],[82896.0,0.253327],[82893.0,0.253337],[82892.0,0.4165838]],[[82900.0,0.0001685],[82909.0,0.00208],[82922.0,0.3488],[82923.0,0.10137259],[82926.0,0.01891534]]]
["bitfinex","BTCUSD",1743293543498,[[82899.0,0.48359985],[82897.0,0.24126],[82896.0,0.253327],[82893.0,0.253337],[82892.0,0.4165838]],[[82900.0,0.00021555],[82909.0,0.00208],[82922.0,0.3488],[82923.0,0.10137259],[82926.0,0.01891534]]]
["bitfinex","BTCUSD",1743293543892,[[82899.0,0.48359985],[82897.0,0.24126],[82896.0,0.253327],[82893.0,0.253337],[82892.0,0.4165838]],[[82900.0,0.00021555],[82909.0,0.00208],[82922.0,0.3488],[82923.0,0.0773],[82926.0,0.01891534]]]
["bitfinex","BTCUSD",1743293544508,[[82899.0,0.49559985],[82897.0,0.24126],[82896.0,0.253327],[82893.0,0.253337],[82892.0,0.4165838]],[[82900.0,0.00021555],[82909.0,0.00208],[82922.0,0.3488],[82923.0,0.0773],[82924.0,0.02418627]]]
["bitfinex","BTCUSD",1743293544715,[[82899.0,0.53495926],[82897.0,0.24126],[82896.0,0.253327],[82893.0,0.253337],[82892.0,0.4165838]],[[82900.0,0.00021555],[82909.0,0.00208],[82922.0,0.3488],[82923.0,0.0773],[82924.0,0.02418627]]]
["bitfinex","BTCUSD",1743293545191,[[82899.0,0.53495926],[82897.0,0.24126],[82896.0,0.253327],[82893.0,0.253337],[82892.0,0.4165838]],[[82900.0,0.00021555],[82909.0,0.00208],[82914.0,0.01184952],[82922.0,0.0488],[82923.0,0.0773]]]
["bitfinex","BTCUSD",1743293546787,[[82899.0,0.53495926],[82897.0,0.24126],[82896.0,0.253327],[82893.0,0.253337],[82892.0,0.4165838]],[[82900.0,0.00021555],[82909.0,0.00208],[82922.0,0.0488],[82923.0,0.0773],[82935.0,0.70944]]]
["bitfinex","BTCUSD",1743293547054,[[82899.0,0.53495926],[82897.0,0.24126],[82896.0,0.253327],[82893.0,0.253337],[82892.0,0.4165838]],[[82900.0,5.5e-07],[82909.0,0.00208],[82922.0,0.0488],[82923.0,0.0773],[82935.0,0.70944]]]
["bitfinex","BTCUSD",1743293548860,[[82899.0,0.53495926],[82897.0,0.24126],[82896.0,0.253327],[82893.0,0.253337],[82892.0,0.4165838]],[[82900.0,5.5e-07],[82909.0,0.00208],[82922.0,0.0488],[82923.0,0.0773],[82926.0,0.02363046]]]
["bitfinex","BTCUSD",1743293549179,[[82899.0,0.95154306],[82897.0,0.24126],[82896.0,0.253327],[82893.0,0.253337],[82565.0,60.0]],[[82900.0,5.5e-07],[82909.0,0.00208],[82922.0,0.0488],[82923.0,0.0773],[82926.0,0.02363046]]]
["bitfinex","BTCUSD",1743293550260,[[82899.0,0.95154306],[82897.0,0.24126],[82896.0,0.253327],[82893.0,0.253337],[82886.0,0.005]],[[82900.0,5.5e-07],[82909.0,0.00208],[82922.0,0.0488],[82923.0,0.0773],[82937.0,0.13476]]]
["bitfinex","BTCUSD",1743293550459,[[82899.0,0.95154306],[82897.0,0.24126],[82896.0,0.253327],[82893.0,0.253337],[82890.0,0.20418583]],[[82900.0,5.5e-07],[82909.0,0.00208],[82922.0,0.0488],[82923.0,0.0773],[82926.0,0.01891475]]]
["bitfinex","BTCUSD",1743293550661,[[82899.0,0.95154306],[82897.0,0.24126],[82896.0,0.253327],[82893.0,0.253337],[82891.0,0.025]],[[82900.0,5.5e-07],[82909.0,0.00208],[82922.0,0.0488],[82923.0,0.0773],[82926.0,0.01891475]]]
["bitfinex","BTCUSD",1743293550861,[[82899.0,1.00004306],[82897.0,0.24126],[82896.0,0.253327],[82893.0,0.253337],[82891.0,0.03]],[[82900.0,5.5e-07],[82909.0,0.00208],[82926.0,0.01891475],[82929.0,0.0839685],[82930.0,0.0476]]]
["bitfinex","BTCUSD",1743293551069,[[82899.0,0.99404306],[82897.0,0.24126],[82896.0,0.253327],[82893.0,0.253337],[82891.0,0.03]],[[82900.0,5.5e-07],[82909.0,0.00208],[82926.0,0.01891475],[82928.0,0.3],[82929.0,0.0839685]]]
["bitfinex","BTCUSD",1743293551273,[[82899.0,0.99404306],[82897.0,0.24126],[82896.0,0.253327],[82895.0,0.005],[82893.0,0.253337]],[[82900.0,5.5e-07],[82909.0,0.00208],[82926.0,0.01891475],[82928.0,0.3],[82929.0,0.0839685]]]
["bitfinex","BTCUSD",1743293551683,[[82899.0,1.00004306],[82897.0,0.24126],[82896.0,0.253327],[82895.0,0.005],[82893.0,0.253337]],[[82900.0,5.5e-07],[82909.0,0.00208],[82926.0,0.01891475],[82928.0,0.3],[82929.0,0.10871409]]]
["bitfinex","BTCUSD",1743293552017,[[82899.0,0.98804306],[82897.0,0.24126],[82896.0,0.253327],[82895.0,0.005],[82893.0,0.253337]],[[82900.0,5.5e-07],[82909.0,0.00208],[82926.0,0.01891475],[82928.0,0.3],[82929.0,0.10871409]]]
["bitfinex","BTCUSD",1743293552143,[[82899.0,0.99404306],[82897.0,0.24126],[82896.0,0.253327],[82895.0,0.005],[82893.0,0.253337]],[[82900.0,5.5e-07],[82909.0,0.00208],[82926.0,0.01891475],[82929.0,0.10871409],[85260.0,0.00385017]]]
["bitfinex","BTCUSD",1743293552347,[[82899.0,0.99404306],[82897.0,0.24126],[82896.0,0.253327],[82895.0,0.005],[82893.0,0.253337]],[[82900.0,5.5e-07],[82909.0,0.00208],[82926.0,0.01891475],[82928.0,0.3],[82929.0,0.0839685]]]
["bitfinex","BTCUSD",1743293553179,[[82899.0,1.00004306],[82897.0,0.24126],[82896.0,0.253327],[82895.0,0.005],[82893.0,0.253337]],[[82900.0,5.5e-07],[82909.0,0.00208],[82926.0,0.01891475],[82928.0,0.3],[82929.0,0.0839685]]]
["bitfinex","BTCUSD",1743293553586,[[82899.0,0.99404306],[82897.0,0.24126],[82896.0,0.253327],[82895.0,0.005],[82893.0,0.253337]],[[82900.0,5.5e-07],[82909.0,0.00208],[82926.0,0.01891475],[82929.0,0.0839685],[82930.0,0.07194475]]]
["bitfinex","BTCUSD",1743293553948,[[82899.0,1.00004306],[82897.0,0.24126],[82896.0,0.253327],[82895.0,0.005],[82893.0,0.253337]],[[82900.0,5.5e-07],[82909.0,0.00208],[82926.0,0.01891475],[82928.0,0.3],[82929.0,0.0839685]]]
["bitfinex","BTCUSD",1743293554404,[[82899.0,1.00004306],[82897.0,0.24126],[82896.0,0.253327],[82895.0,0.005],[82893.0,0.253337]],[[82900.0,5.5e-07],[82909.0,0.00208],[82928.0,0.3],[82929.0,0.0839685],[83487.0,60.0]]]
["bitfinex","BTCUSD",1743293554705,[[82899.0,1.00004306],[82897.0,0.24126],[82896.0,0.253327],[82895.0,0.005],[82893.0,0.253337]],[[82900.0,5.5e-07],[82909.0,0.00208],[82928.0,0.3],[82929.0,0.0839685],[82947.0,0.15367428]]]
["bitfinex","BTCUSD",1743293555141,[[82908.0,0.012061],[82905.0,0.012061],[82904.0,0.25578285],[82903.0,0.65782525],[82902.0,0.253304]],[[82909.0,0.00208],[82929.0,0.3839685],[82947.0,0.15367428],[82951.0,0.241107],[82959.0,0.025]]]
["bitfinex","BTCUSD",1743293555354,[[82908.0,0.79156736],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.241242],[82902.0,0.253304]],[[82909.0,0.00208],[82929.0,0.3839685],[82939.0,0.241141],[82941.0,0.253191],[82946.0,0.0001685]]]
["bitfinex","BTCUSD",1743293555899,[[82908.0,0.79156736],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.241242],[82902.0,0.253304]],[[82909.0,0.00208],[82922.0,0.01212159],[82928.0,0.3],[82929.0,0.0839685],[82938.0,0.253203]]]
["bitfinex","BTCUSD",1743293556830,[[82908.0,0.79756736],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.241242],[82902.0,0.253304]],[[82909.0,0.00208],[82922.0,0.01212159],[82928.0,0.3],[82929.0,0.0839685],[82938.0,0.253203]]]
["bitfinex","BTCUSD",1743293557293,[[82908.0,0.80256736],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.241242],[82902.0,0.253304]],[[82909.0,0.00208],[82922.0,0.01212159],[82929.0,0.0839685],[82938.0,0.253203],[82964.0,0.06803863]]]
["bitfinex","BTCUSD",1743293557433,[[82908.0,0.80256736],[82905.0,0.012061],[82904.0,0.25013093],[82903.0,0.241242],[82902.0,0.253304]],[[82909.0,0.00208],[82922.0,0.01212159],[82929.0,0.0839685],[82938.0,0.012057],[82944.0,0.74551614]]]
["bitfinex","BTCUSD",1743293558170,[[82908.0,0.80256736],[82905.0,0.012061],[82904.0,0.25013093],[82903.0,0.241242],[82902.0,0.253304]],[[82909.0,0.00208],[82922.0,0.01212159],[82929.0,0.0839685],[82944.0,0.74551614],[85200.0,0.00144607]]]
["bitfinex","BTCUSD",1743293558372,[[82908.0,0.80256736],[82905.0,0.012061],[82904.0,0.25013093],[82903.0,0.241242],[82902.0,0.253304]],[[82909.0,0.00208],[82929.0,0.0839685],[82930.0,0.0476],[82942.0,0.25319],[82944.0,0.74551614]]]
["bitfinex","BTCUSD",1743293558576,[[82908.0,0.80256736],[82905.0,0.012061],[82904.0,0.25013093],[82903.0,0.241242],[82902.0,0.253304]],[[82909.0,0.00208],[82922.0,0.01203072],[82929.0,0.0839685],[82930.0,0.0476],[82942.0,0.25319]]]
["bitfinex","BTCUSD",1743293558778,[[82908.0,0.80256736],[82905.0,0.012061],[82904.0,0.25013093],[82903.0,0.241242],[82902.0,0.253304]],[[82909.0,0.00208],[82922.0,0.01203072],[82928.0,0.01891437],[82929.0,0.0839685],[82930.0,0.0476]]]
["bitfinex","BTCUSD",1743293559906,[[82908.0,0.80256736],[82905.0,0.012061],[82904.0,0.25013093],[82903.0,0.241242],[82902.0,0.253304]],[[82909.0,0.00208],[82922.0,0.01203072],[82929.0,0.0839685],[82930.0,0.0476],[83089.0,0.002]]]
["bitfinex","BTCUSD",1743293560108,[[82908.0,0.80256736],[82905.0,0.012061],[82904.0,0.25013093],[82903.0,0.241242],[82902.0,0.253304]],[[82909.0,0.00208],[82922.0,0.01203072],[82929.0,0.0839685],[82930.0,0.0476],[82939.0,0.241143]]]
["bitfinex","BTCUSD",1743293560400,[[82908.0,0.80256736],[82905.0,0.012061],[82904.0,0.25013093],[82903.0,0.241242],[82902.0,0.253304]],[[82909.0,0.00208],[82922.0,0.01203072],[82929.0,0.0839685],[82930.0,0.0476],[82939.0,0.2532]]]
["bitfinex","BTCUSD",1743293561900,[[82908.0,0.80256736],[82905.0,0.012061],[82904.0,0.25013093],[82903.0,0.241242],[82902.0,0.253304]],[[82909.0,0.00208],[82922.0,0.01203072],[82929.0,0.0839685],[82930.0,0.0476],[82938.0,0.241146]]]
["bitfinex","BTCUSD",1743293562100,[[82908.0,0.80256736],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.241242],[82902.0,0.253304]],[[82909.0,0.00208],[82922.0,0.01203072],[82929.0,0.0839685],[82930.0,0.0476],[82938.0,0.241146]]]
["bitfinex","BTCUSD",1743293562259,[[82908.0,0.80256736],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.241242],[82902.0,0.253304]],[[82909.0,0.00208],[82922.0,0.01203072],[82929.0,0.0839685],[82930.0,0.0476],[82941.0,0.253191]]]
["bitfinex","BTCUSD",1743293562529,[[82908.0,0.80256736],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.25025491],[82902.0,0.253304]],[[82909.0,0.00208],[82922.0,0.01203072],[82929.0,0.0839685],[82930.0,0.0476],[82940.0,0.38796243]]]
["bitfinex","BTCUSD",1743293563468,[[82908.0,0.93712736],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.25025491],[82902.0,0.253304]],[[82909.0,0.00208],[82922.0,0.01203072],[82929.0,0.0839685],[82930.0,0.0476],[82940.0,0.38796243]]]
["bitfinex","BTCUSD",1743293564009,[[82908.0,0.93712736],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.25025491],[82902.0,0.253304]],[[82909.0,0.00208],[82922.0,0.01203072],[82929.0,0.0839685],[82930.0,0.06651408],[82940.0,0.38796243]]]
["bitfinex","BTCUSD",1743293564824,[[82908.0,0.93712736],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.25025491],[82902.0,0.253304]],[[82909.0,0.00208],[82922.0,0.01203072],[82929.0,0.0839685],[82930.0,0.0476],[82940.0,0.38796243]]]
["bitfinex","BTCUSD",1743293565225,[[82908.0,0.93712736],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.25025491],[82902.0,0.253304]],[[82909.0,0.00208],[82929.0,0.3839685],[82930.0,0.0476],[82940.0,0.38796243],[83362.0,60.0]]]
["bitfinex","BTCUSD",1743293565466,[[82908.0,0.93712736],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.25025491],[82902.0,0.253304]],[[82909.0,0.00208],[82929.0,0.3839685],[82930.0,0.0476],[82940.0,0.38796243],[83077.0,9.629703]]]
["bitfinex","BTCUSD",1743293566207,[[82908.0,0.93712736],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.25025491],[82902.0,0.253304]],[[82909.0,0.00208],[82929.0,0.3839685],[82930.0,0.0476],[82940.0,0.38796243],[82965.0,0.52820063]]]
["bitfinex","BTCUSD",1743293566523,[[82908.0,0.93712736],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.25025491],[82902.0,0.253304]],[[82909.0,0.00208],[82929.0,0.3839685],[82930.0,0.0476],[82940.0,0.38796243],[82962.0,0.10807418]]]
["bitfinex","BTCUSD",1743293567089,[[82908.0,0.93712736],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.25025491],[82902.0,0.253304]],[[82909.0,0.00208],[82929.0,0.3839685],[82930.0,0.0476],[82939.0,0.241143],[82940.0,0.38796243]]]
["bitfinex","BTCUSD",1743293567317,[[82908.0,0.93712736],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.25025491],[82902.0,0.253304]],[[82909.0,0.00208],[82922.0,0.01220718],[82928.0,0.3],[82929.0,0.0839685],[82930.0,0.0476]]]
["bitfinex","BTCUSD",1743293567890,[[82908.0,0.93712736],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.25025491],[82902.0,0.253304]],[[82909.0,0.0022485],[82922.0,0.01220718],[82928.0,0.3],[82929.0,0.0839685],[82930.0,0.0476]]]
["bitfinex","BTCUSD",1743293568072,[[82908.0,0.93712736],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.25025491],[82902.0,0.253304]],[[82909.0,0.0022485],[82922.0,0.01220718],[82928.0,0.3],[82929.0,0.0839685],[82930.0,0.06651403]]]
["bitfinex","BTCUSD",1743293568295,[[82908.0,0.93712736],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.25025491],[82902.0,0.253304]],[[82909.0,0.0022485],[82922.0,0.01220718],[82928.0,0.3],[82929.0,0.0839685],[82930.0,0.0476]]]
["bitfinex","BTCUSD",1743293569547,[[82908.0,0.93712736],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.25025491],[82902.0,0.253304]],[[82909.0,0.0022485],[82922.0,0.01220718],[82929.0,0.0839685],[82930.0,0.0476],[82940.0,0.13476643]]]
["bitfinex","BTCUSD",1743293569746,[[82908.0,1.01912736],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.25025491],[82902.0,0.253304]],[[82909.0,0.0022485],[82929.0,0.3839685],[82930.0,0.0476],[82940.0,0.13476643],[82944.0,0.49233414]]]
["bitfinex","BTCUSD",1743293570220,[[82908.0,1.06672736],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.25025491],[82902.0,0.253304]],[[82909.0,5e-07],[82929.0,0.3021685],[82930.0,0.0476],[82934.0,0.0818],[82935.0,0.02429552]]]
["bitfinex","BTCUSD",1743293570342,[[82908.0,1.06672736],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.25025491],[82902.0,0.253304]],[[82909.0,5e-07],[82929.0,0.3021685],[82930.0,0.0476],[82934.0,0.0818],[82950.0,0.14682143]]]
["bitfinex","BTCUSD",1743293570960,[[82908.0,1.05572736],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.25025491],[82902.0,0.253304]],[[82909.0,5e-07],[82929.0,0.3021685],[82930.0,0.0476],[82934.0,0.0818],[82950.0,0.14682143]]]
["bitfinex","BTCUSD",1743293571159,[[82908.0,1.05572736],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.25025491],[82902.0,0.253304]],[[82909.0,5e-07],[82929.0,0.3021685],[82930.0,0.0476],[82934.0,0.0818],[82937.0,0.01891333]]]
["bitfinex","BTCUSD",1743293571385,[[82908.0,1.06172736],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.25025491],[82902.0,0.253304]],[[82909.0,5e-07],[82929.0,0.3021685],[82930.0,0.0476],[82934.0,0.0818],[82937.0,0.01891333]]]
["bitfinex","BTCUSD",1743293572250,[[82908.0,1.06772736],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.25025491],[82902.0,0.253304]],[[82909.0,5e-07],[82929.0,0.3021685],[82930.0,0.0476],[82934.0,0.0818],[82937.0,0.01891333]]]
["bitfinex","BTCUSD",1743293572437,[[82908.0,1.10393229],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.25025491],[82902.0,0.253304]],[[82909.0,5e-07],[82928.0,0.01206177],[82929.0,0.3021685],[82930.0,0.0476],[82934.0,0.0818]]]
["bitfinex","BTCUSD",1743293573171,[[82908.0,1.10393229],[82905.0,0.037061],[82904.0,0.241242],[82903.0,0.25025491],[82902.0,0.253304]],[[82909.0,5e-07],[82928.0,0.01206177],[82929.0,0.0021685],[82934.0,0.0818],[82938.0,0.0455]]]
["bitfinex","BTCUSD",1743293573304,[[82908.0,1.10393229],[82905.0,0.037061],[82904.0,0.241242],[82903.0,0.25025491],[82902.0,0.253304]],[[82909.0,5e-07],[82928.0,0.01206177],[82929.0,0.0021685],[82933.0,0.3],[82934.0,0.0818]]]
["bitfinex","BTCUSD",1743293574259,[[82908.0,1.10393229],[82905.0,0.037061],[82904.0,0.241242],[82903.0,0.25025491],[82902.0,0.253304]],[[82909.0,5e-07],[82928.0,0.01206177],[82929.0,0.0021685]]]
["bitfinex","BTCUSD",1743293574260,[[82908.0,1.10393229],[82905.0,0.037061],[82904.0,0.241242],[82903.0,0.25025491],[82902.0,0.253304]],[[82909.0,5e-07],[82928.0,0.01206177],[82929.0,0.0021685],[82939.0,0.075],[82955.0,0.253148]]]
["bitfinex","BTCUSD",1743293574453,[[82908.0,1.10393229],[82906.0,0.025],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.25025491]],[[82909.0,5e-07],[82928.0,0.01206177],[82929.0,0.0021685],[82939.0,0.075],[82955.0,0.253148]]]
["bitfinex","BTCUSD",1743293575231,[[82908.0,1.10393229],[82906.0,0.025],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.25025491]],[[82909.0,5e-07],[82928.0,0.01206177],[82929.0,0.0021685],[82939.0,0.075],[82954.0,0.253153]]]
["bitfinex","BTCUSD",1743293575859,[[82918.0,0.253262],[82915.0,0.01206],[82912.0,0.01206],[82909.0,0.253289],[82908.0,0.86270129]],[[82919.0,5e-07],[82929.0,0.0021685],[82938.0,0.3455],[82939.0,0.075],[82958.0,0.0124048]]]
["bitfinex","BTCUSD",1743293576002,[[82918.0,0.2785882],[82915.0,0.01206],[82912.0,0.01206],[82909.0,0.26782985],[82908.0,0.84816044]],[[82919.0,5e-07],[82929.0,0.0021685],[82938.0,0.3455],[82939.0,0.075],[82958.0,0.1467648]]]
["bitfinex","BTCUSD",1743293576815,[[82918.0,0.2785882],[82915.0,0.01206],[82912.0,0.01206],[82909.0,0.26782985],[82908.0,0.84216044]],[[82919.0,5e-07],[82929.0,0.0021685],[82938.0,0.3455],[82939.0,0.075],[82958.0,0.1467648]]]
["bitfinex","BTCUSD",1743293577011,[[82918.0,0.2835882],[82917.0,0.0818],[82916.0,0.241205],[82915.0,0.25327],[82912.0,0.01206]],[[82919.0,5e-07],[82929.0,0.0021685],[82938.0,0.3455],[82939.0,0.075],[82954.0,0.00924304]]]
["bitfinex","BTCUSD",1743293577252,[[82918.0,0.2835882],[82917.0,0.0818],[82916.0,0.241205],[82915.0,0.25327],[82912.0,0.01206]],[[82919.0,5e-07],[82929.0,0.0021685],[82930.0,0.01203732],[82938.0,0.3455],[82939.0,0.075]]]
["bitfinex","BTCUSD",1743293577410,[[82918.0,0.2885882],[82917.0,0.0818],[82916.0,0.241205],[82915.0,0.25327],[82912.0,0.01206]],[[82919.0,5e-07],[82929.0,0.0021685],[82930.0,0.01203732],[82938.0,0.3455],[82939.0,0.075]]]
["bitfinex","BTCUSD",1743293578537,[[82918.0,0.2885882],[82917.0,0.0818],[82916.0,0.241205],[82915.0,0.25327],[82912.0,0.01206]],[[82919.0,5e-07],[82929.0,0.0021685],[82938.0,0.3455],[82939.0,0.075],[83895.0,0.00132123]]]
["bitfinex","BTCUSD",1743293578812,[[82918.0,0.30312905],[82917.0,0.0818],[82916.0,0.241205],[82915.0,0.25327],[82912.0,0.01206]],[[82919.0,5e-07],[82929.0,0.0021685],[82938.0,0.3455],[82939.0,0.075],[82958.0,0.1467648]]]
["bitfinex","BTCUSD",1743293579395,[[82918.0,0.30312905],[82917.0,0.0818],[82916.0,0.241205],[82915.0,0.25327],[82912.0,0.01206]],[[82919.0,5e-07],[82929.0,0.0021685],[82936.0,0.01189314],[82938.0,0.3455],[82939.0,0.075]]]
["bitfinex","BTCUSD",1743293580523,[[82918.0,0.27780285],[82917.0,0.0818],[82916.0,0.241205],[82915.0,0.25327],[82912.0,0.01206]],[[82919.0,5e-07],[82929.0,0.0021685],[82936.0,0.01189314],[82938.0,0.3455],[82939.0,0.075]]]
["bitfinex","BTCUSD",1743293580820,[[82918.0,0.26780285],[82917.0,0.0818],[82916.0,0.241205],[82915.0,0.25327],[82912.0,0.01206]],[[82919.0,5e-07],[82929.0,0.0021685],[82936.0,0.01189314],[82938.0,0.3455],[82939.0,0.075]]]
["bitfinex","BTCUSD",1743293581176,[[82918.0,0.27380285],[82917.0,0.0818],[82916.0,0.241205],[82915.0,0.25327],[82912.0,0.01206]],[[82919.0,5e-07],[82929.0,0.0021685],[82936.0,0.01189314],[82938.0,0.3455],[82939.0,0.075]]]
["bitfinex","BTCUSD",1743293581405,[[82918.0,0.6903861],[82917.0,0.0818],[82916.0,0.241205],[82915.0,0.25327],[82912.0,0.01206]],[[82919.0,5e-07],[82929.0,0.0021685],[82936.0,0.01189314],[82938.0,0.3455],[82939.0,0.075]]]
["bitfinex","BTCUSD",1743293582016,[[82918.0,0.6963861],[82917.0,0.0818],[82916.0,0.241205],[82915.0,0.25327],[82912.0,0.01206]],[[82919.0,5e-07],[82929.0,0.0021685],[82936.0,0.01189314],[82938.0,0.3455],[82939.0,0.075]]]
["bitfinex","BTCUSD",1743293591971,[[82918.0,0.6967229],[82917.0,0.0818],[82916.0,0.241205],[82915.0,0.25327],[82912.0,0.01206]],[[82919.0,5e-07],[82929.0,0.0021685],[82936.0,0.01189314],[82938.0,0.3455],[82939.0,0.075]]]
["bitfinex","BTCUSD",1743293592293,[[82918.0,0.8309629],[82917.0,0.0818],[82916.0,0.241205],[82915.0,0.25327],[82912.0,0.01206]],[[82919.0,5e-07],[82929.0,0.0021685],[82936.0,0.01189314],[82938.0,0.3455],[82939.0,0.075]]]
["bitfinex","BTCUSD",1743293592744,[[82918.0,0.8309629],[82917.0,0.0818],[82916.0,0.241205],[82915.0,0.25327],[82912.0,0.01206]],[[82919.0,0.0001689],[82929.0,0.0021685],[82936.0,0.01189314],[82938.0,0.3455],[82939.0,0.075]]]
["bitfinex","BTCUSD",1743293595063,[[82937.0,0.253203],[82932.0,0.012058],[82929.0,0.012058],[82925.0,0.24118],[82918.0,0.5777009]],[[82939.0,0.075],[83467.0,60.0],[85205.0,0.01248],[85220.0,0.0003],[85222.0,0.00739216]]]
["bitfinex","BTCUSD",1743293595279,[[82937.0,0.253203],[82932.0,0.012058],[82929.0,0.012058],[82925.0,0.24118],[82918.0,0.56316005]],[[82939.0,0.0754709],[82967.0,0.13343678],[82980.0,0.14930728],[83100.0,1.6404212],[83235.0,0.1]]]
["bitfinex","BTCUSD",1743293595469,[[82937.0,0.2797291],[82932.0,0.012058],[82929.0,0.012058],[82925.0,0.24118],[82918.0,0.56316005]],[[82939.0,0.0754709],[82961.0,0.00905074],[82967.0,0.13343678],[82980.0,0.14930728],[83100.0,1.6404212]]]
["bitfinex","BTCUSD",1743293595674,[[82937.0,0.2797291],[82932.0,0.012058],[82929.0,0.012058],[82925.0,0.24118],[82918.0,0.56316005]],[[82939.0,0.0754709],[82961.0,0.00905074],[82964.0,0.241069],[82967.0,0.13343678],[82980.0,0.14930728]]]
["bitfinex","BTCUSD",1743293595867,[[82937.0,0.2797291],[82932.0,0.012058],[82929.0,0.012058],[82925.0,0.24118],[82918.0,0.55716005]],[[82939.0,0.0754709],[82961.0,0.00905074],[82964.0,0.241069],[82967.0,0.13343678],[82980.0,0.14930728]]]
["bitfinex","BTCUSD",1743293596068,[[82937.0,0.2797291],[82935.0,0.241152],[82934.0,0.241154],[82932.0,0.012058],[82931.0,0.241162]],[[82939.0,0.0754709],[82961.0,0.00905074],[82964.0,0.241069],[82967.0,0.13343678],[82980.0,0.14930728]]]
["bitfinex","BTCUSD",1743293596273,[[82937.0,0.2807291],[82935.0,0.241152],[82934.0,0.241154],[82932.0,0.012058],[82931.0,0.241162]],[[82939.0,0.0754709],[82961.0,0.00905074],[82964.0,0.241069],[82967.0,0.13343678],[82980.0,0.14930728]]]
["bitfinex","BTCUSD",1743293596467,[[82937.0,0.2817291],[82935.0,0.241152],[82934.0,0.241154],[82932.0,0.012058],[82931.0,0.241162]],[[82939.0,0.0754709],[82961.0,0.00905074],[82964.0,0.241069],[82967.0,0.13343678],[82980.0,0.14930728]]]
["bitfinex","BTCUSD",1743293596637,[[82938.0,0.012057],[82937.0,0.2817291],[82935.0,0.253209],[82934.0,0.241154],[82932.0,0.012058]],[[82939.0,0.08734341],[82952.0,0.0001685],[82958.0,0.5869248],[82961.0,0.25313],[82964.0,0.241069]]]
["bitfinex","BTCUSD",1743293596845,[[82938.0,0.012057],[82937.0,0.2817291],[82935.0,0.253209],[82934.0,0.241154],[82932.0,0.012058]],[[82939.0,0.01234341],[82944.0,0.0762],[82952.0,0.0001685],[82958.0,0.5869248],[82960.0,0.26896643]]]
["bitfinex","BTCUSD",1743293597045,[[82938.0,0.012057],[82937.0,0.2817291],[82935.0,0.253209],[82934.0,0.241154],[82932.0,0.012058]],[[82939.0,0.01234341],[82944.0,0.0762],[82950.0,0.13476643],[82952.0,0.0001685],[82958.0,0.5869248]]]
["bitfinex","BTCUSD",1743293597552,[[82938.0,0.09207771],[82937.0,0.2807291],[82936.0,0.41658325],[82935.0,0.253209],[82934.0,0.241154]],[[82939.0,0.01234341],[82944.0,0.0762],[82952.0,0.0001685],[82958.0,0.5869248],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1743293597752,[[82938.0,0.09407771],[82937.0,0.2797291],[82936.0,0.41658325],[82935.0,0.253209],[82934.0,0.241154]],[[82939.0,0.01234341],[82944.0,0.0762],[82952.0,0.0001685],[82958.0,0.5869248],[82960.0,0.13476643]]]
["bitfinex","BTCUSD",1743293598248,[[82938.0,0.09607771],[82937.0,0.2797291],[82936.0,0.41658325],[82935.0,0.253209],[82934.0,0.241154]],[[82939.0,0.01234341],[82944.0,0.0762],[82952.0,0.0001685],[82953.0,0.0456],[82958.0,0.5869248]]]
["bitfinex","BTCUSD",1743293598626,[[82938.0,0.09407771],[82937.0,0.2797291],[82936.0,0.41658325],[82935.0,0.253209],[82934.0,0.241154]],[[82939.0,0.01234341],[82944.0,0.0762],[82952.0,0.0001685],[82953.0,0.0456],[82958.0,0.5869248]]]
["bitfinex","BTCUSD",1743293599053,[[82938.0,0.09607771],[82937.0,0.2797291],[82936.0,0.41658325],[82935.0,0.253209],[82934.0,0.241154]],[[82939.0,0.01234341],[82944.0,0.0762],[82945.0,0.019078],[82952.0,0.0001685],[82953.0,0.0456]]]
["bitfinex","BTCUSD",1743293599389,[[82938.0,0.10007771],[82937.0,0.2797291],[82936.0,0.41658325],[82935.0,0.253209],[82934.0,0.241154]],[[82939.0,0.01234341],[82945.0,0.0001685],[82949.0,0.0782],[82952.0,0.0001685],[82953.0,0.0456]]]
["bitfinex","BTCUSD",1743293599682,[[82938.0,0.020057],[82937.0,0.253203],[82936.0,0.41658325],[82935.0,0.253209],[82934.0,0.241154]],[[82939.0,0.01234341],[82945.0,0.0001685],[82949.0,0.0782],[82952.0,0.0001685],[82953.0,0.0456]]]
["bitfinex","BTCUSD",1743293601990,[[82938.0,0.43664025],[82937.0,0.253203],[82935.0,0.253209],[82934.0,0.241154],[82929.0,0.012058]],[[82939.0,0.01234341],[82945.0,0.0001685],[82949.0,0.0782],[82952.0,0.0001685],[82953.0,0.0456]]]
["bitfinex","BTCUSD",1743293602206,[[82938.0,0.43664025],[82937.0,0.253203],[82935.0,0.253209],[82934.0,0.241154],[82929.0,0.02397655]],[[82939.0,0.01234341],[82945.0,0.0001685],[82949.0,0.0782],[82952.0,0.0001685],[82953.0,0.0456]]]
["bitfinex","BTCUSD",1743293604670,[[82938.0,0.43664025],[82937.0,0.2535402],[82935.0,0.253209],[82934.0,0.241154],[82929.0,0.02397655]],[[82939.0,0.01234341],[82945.0,0.0001685],[82949.0,0.0782],[82952.0,0.0001685],[82953.0,0.0456]]]
["bitfinex","BTCUSD",1743293604866,[[82938.0,0.43664025],[82937.0,0.2535402],[82935.0,0.253209],[82934.0,0.241154],[82929.0,0.02397655]],[[82939.0,0.01251201],[82945.0,0.0001685],[82949.0,0.0782],[82952.0,0.0001685],[82953.0,0.0456]]]
["bitfinex","BTCUSD",1743293609015,[[82938.0,0.43664025],[82937.0,0.2535402],[82935.0,0.253209],[82934.0,0.241154],[82929.0,0.02397655]],[[82939.0,0.01251201],[82945.0,0.0001685],[82949.0,0.002],[82952.0,0.0001685],[82953.0,0.0456]]]
["bitfinex","BTCUSD",1743293611137,[[82938.0,0.43664025],[82937.0,0.2535402],[82935.0,0.253209],[82934.0,0.241154],[82929.0,0.02397655]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82949.0,0.002],[82952.0,0.0001685]]]
["bitfinex","BTCUSD",1743293611337,[[82938.0,0.43664025],[82937.0,0.2535402],[82936.0,0.0494],[82935.0,0.329609],[82934.0,0.241154]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82949.0,0.002],[82952.0,0.0001685]]]
["bitfinex","BTCUSD",1743293612161,[[82938.0,0.43664025],[82937.0,0.2535402],[82936.0,0.0494],[82935.0,0.329609],[82934.0,0.241154]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82949.0,0.002],[82950.0,0.01198989]]]
["bitfinex","BTCUSD",1743293612512,[[82938.0,0.43264025],[82937.0,0.2535402],[82936.0,0.0494],[82935.0,0.329609],[82934.0,0.241154]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82949.0,0.002],[82950.0,0.01198989]]]
["bitfinex","BTCUSD",1743293612739,[[82938.0,0.54892508],[82937.0,0.2535402],[82936.0,0.0494],[82935.0,0.329609],[82934.0,0.241154]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82949.0,0.002],[82950.0,0.01198989]]]
["bitfinex","BTCUSD",1743293612916,[[82938.0,0.55692508],[82937.0,0.2535402],[82936.0,0.0494],[82935.0,0.329609],[82934.0,0.241154]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82949.0,0.002],[82950.0,0.01198989]]]
["bitfinex","BTCUSD",1743293613959,[[82938.0,0.43664025],[82937.0,0.2535402],[82936.0,0.0494],[82935.0,0.329609],[82934.0,0.241154]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82949.0,0.002],[82950.0,0.01198989]]]
["bitfinex","BTCUSD",1743293616110,[[82938.0,0.4511811],[82937.0,0.2535402],[82936.0,0.0494],[82935.0,0.329609],[82934.0,0.241154]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82949.0,0.002],[82950.0,0.01198989]]]
["bitfinex","BTCUSD",1743293618753,[[82938.0,0.4511811],[82937.0,0.2535402],[82936.0,0.0494],[82935.0,0.329609],[82934.0,0.241154]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82949.0,0.002],[82966.0,0.253116]]]
["bitfinex","BTCUSD",1743293619803,[[82938.0,0.4511811],[82937.0,0.2535402],[82936.0,0.0494],[82935.0,0.329609],[82934.0,0.241154]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82949.0,0.002],[82981.0,0.241021]]]
["bitfinex","BTCUSD",1743293620005,[[82938.0,0.4511811],[82937.0,0.2535402],[82936.0,0.0494],[82935.0,0.329609],[82934.0,0.241154]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82949.0,0.002],[82967.0,0.253113]]]
["bitfinex","BTCUSD",1743293620779,[[82938.0,0.4511811],[82937.0,0.2535402],[82936.0,0.0494],[82935.0,0.329609],[82934.0,0.241154]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82949.0,0.002],[82966.0,0.241064]]]
["bitfinex","BTCUSD",1743293621033,[[82938.0,0.4511811],[82937.0,0.2535402],[82936.0,0.0494],[82935.0,0.329609],[82934.0,0.241154]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82949.0,0.002],[82966.0,0.253117]]]
["bitfinex","BTCUSD",1743293621231,[[82938.0,0.4511811],[82937.0,0.2535402],[82936.0,0.0494],[82935.0,0.329609],[82934.0,0.241154]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82949.0,0.002],[82951.0,0.01207352]]]
["bitfinex","BTCUSD",1743293622265,[[82938.0,0.57084025],[82937.0,0.2535402],[82935.0,0.253209],[82934.0,0.241154],[82929.0,0.012058]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82949.0,0.002],[82950.0,0.13476643]]]
["bitfinex","BTCUSD",1743293622383,[[82938.0,0.57084025],[82937.0,0.2535402],[82935.0,0.253209],[82934.0,0.241154],[82929.0,0.012058]],[[82939.0,0.0006395],[82945.0,0.0778685],[82946.0,0.0001685],[82949.0,0.002],[82950.0,0.13476643]]]
["bitfinex","BTCUSD",1743293622766,[[82938.0,0.57084025],[82937.0,0.2535402],[82935.0,0.253209],[82934.0,0.241154],[82929.0,0.012058]],[[82939.0,0.0006395],[82945.0,0.0778685],[82946.0,0.0001685],[82949.0,0.002],[82958.0,0.0124048]]]
["bitfinex","BTCUSD",1743293623137,[[82938.0,0.57084025],[82937.0,0.2535402],[82935.0,0.253209],[82934.0,0.241154],[82929.0,0.012058]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82949.0,0.002],[82950.0,0.0777]]]
["bitfinex","BTCUSD",1743293624558,[[82938.0,0.43664025],[82937.0,0.2535402],[82935.0,0.253209],[82934.0,0.241154],[82929.0,0.012058]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82949.0,0.002],[82950.0,0.0777]]]
["bitfinex","BTCUSD",1743293624769,[[82938.0,0.57084025],[82937.0,0.2535402],[82935.0,0.253209],[82934.0,0.241154],[82929.0,0.012058]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82949.0,0.002],[82950.0,0.0777]]]
["bitfinex","BTCUSD",1743293628265,[[82938.0,0.57117745],[82937.0,0.2535402],[82935.0,0.253209],[82934.0,0.241154],[82929.0,0.012058]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82949.0,0.002],[82950.0,0.0777]]]
["bitfinex","BTCUSD",1743293630439,[[82938.0,0.43697745],[82937.0,0.2535402],[82935.0,0.253209],[82934.0,0.241154],[82929.0,0.012058]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82949.0,0.002],[82950.0,0.45357643]]]
["bitfinex","BTCUSD",1743293630643,[[82938.0,0.42492045],[82937.0,0.2535402],[82929.0,0.012058]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82949.0,0.002],[82950.0,0.45357643]]]
["bitfinex","BTCUSD",1743293630644,[[82938.0,0.42492045],[82937.0,0.0003372],[82930.0,0.241164],[82929.0,0.012058],[82926.0,0.057158]],[[82939.0,0.0006395],[82942.0,0.0777],[82945.0,0.0001685],[82946.0,0.0001685],[82948.0,0.057955]]]
["bitfinex","BTCUSD",1743293630870,[[82938.0,0.42492045],[82937.0,0.0003372],[82930.0,0.253222],[82929.0,0.012058],[82926.0,0.146258]],[[82939.0,0.0126965],[82942.0,0.089756],[82945.0,0.0122245],[82946.0,0.0001685],[82948.0,0.057955]]]
["bitfinex","BTCUSD",1743293631096,[[82938.0,0.42492045],[82937.0,0.0003372],[82932.0,0.24116],[82930.0,0.253222],[82929.0,0.012058]],[[82939.0,0.0006395],[82941.0,0.241137],[82942.0,0.089756],[82943.0,0.241132],[82944.0,0.02442007]]]
["bitfinex","BTCUSD",1743293631299,[[82938.0,0.42492045],[82937.0,0.0003372],[82935.0,0.253207],[82932.0,0.253218],[82931.0,0.012058]],[[82939.0,0.0006395],[82940.0,0.241139],[82942.0,0.089756],[82943.0,0.241132],[82944.0,0.02442007]]]
["bitfinex","BTCUSD",1743293631503,[[82938.0,0.42492045],[82937.0,0.0003372],[82935.0,0.253207],[82932.0,0.253218],[82931.0,0.012058]],[[82939.0,0.0006395],[82940.0,0.241139],[82941.0,0.012056],[82942.0,0.089756],[82943.0,0.241132]]]
["bitfinex","BTCUSD",1743293632418,[[82938.0,0.42492045],[82937.0,0.2414812],[82936.0,0.012057],[82935.0,0.012057],[82932.0,0.253218]],[[82939.0,0.0006395],[82942.0,0.089756],[82943.0,0.241132]]]
["bitfinex","BTCUSD",1743293632419,[[82938.0,0.42492045],[82937.0,0.2414812],[82936.0,0.012057],[82935.0,0.012057],[82932.0,0.253218]],[[82939.0,0.0006395],[82942.0,0.089756],[82943.0,0.241132],[82954.0,0.2411],[82974.0,0.4822493]]]
["bitfinex","BTCUSD",1743293633472,[[82938.0,0.42492045],[82937.0,0.0003372],[82927.0,0.012058],[82924.0,0.241181],[82903.0,0.58341291]],[[82939.0,0.0126965],[82942.0,0.33089],[82950.0,0.13476643],[82954.0,0.2411],[82974.0,0.0001683]]]
["bitfinex","BTCUSD",1743293633677,[[82938.0,0.42492045],[82937.0,0.0003372],[82927.0,0.012058],[82924.0,0.241181],[82903.0,0.58341291]],[[82939.0,0.0126965],[82942.0,0.33089],[82950.0,0.13476643],[82951.0,0.03098226],[82954.0,0.2411]]]
["bitfinex","BTCUSD",1743293634129,[[82938.0,0.42492045],[82937.0,0.0003372],[82927.0,0.012058],[82924.0,0.25324],[82921.0,0.241192]],[[82939.0,0.2538375],[82942.0,0.33089],[82950.0,0.13476643],[82951.0,0.03098226],[82954.0,0.2411]]]
["bitfinex","BTCUSD",1743293634577,[[82938.0,0.42492045],[82937.0,0.0003372],[82928.0,0.253229],[82927.0,0.012058],[82924.0,0.25324]],[[82939.0,0.2538375],[82942.0,0.33089],[82950.0,0.13476643],[82951.0,0.03098226],[82954.0,0.2411]]]
["bitfinex","BTCUSD",1743293634783,[[82938.0,0.42492045],[82937.0,0.0003372],[82929.0,0.012058],[82928.0,0.253229],[82927.0,0.253232]],[[82939.0,0.2538375],[82941.0,0.241137],[82942.0,0.33089],[82950.0,0.13476643],[82951.0,0.03098226]]]
["bitfinex","BTCUSD",1743293634999,[[82938.0,0.42492045],[82937.0,0.0003372],[82931.0,0.253219],[82929.0,0.012058],[82928.0,0.253229]],[[82939.0,0.2538375],[82942.0,0.33089],[82950.0,0.13476643],[82951.0,0.01207352],[82960.0,0.49638843]]]
["bitfinex","BTCUSD",1743293635161,[[82938.0,0.42492045],[82937.0,0.0003372],[82933.0,0.253215],[82932.0,0.012058],[82931.0,0.253219]],[[82939.0,0.0126965],[82942.0,0.33089],[82947.0,0.24112],[82950.0,0.13476643],[82951.0,0.01207352]]]
["bitfinex","BTCUSD",1743293635344,[[82938.0,0.42492045],[82937.0,0.0003372],[82935.0,0.241152],[82934.0,0.012057],[82933.0,0.253215]],[[82939.0,0.0126965],[82941.0,0.241137],[82942.0,0.33089],[82950.0,0.13476643],[82951.0,0.01207352]]]
["bitfinex","BTCUSD",1743293636367,[[82938.0,0.42492045],[82937.0,0.0003372],[82933.0,0.012057],[82927.0,0.375533],[82911.0,0.02645864]],[[82939.0,0.2538375],[82941.0,0.241137],[82942.0,0.33089],[82950.0,0.13476643],[82951.0,0.01207352]]]
["bitfinex","BTCUSD",1743293636568,[[82938.0,0.42492045],[82937.0,0.0003372],[82927.0,0.375533],[82911.0,0.02645864],[82908.0,0.10715126]],[[82939.0,0.2538375],[82941.0,0.241137],[82942.0,0.33089],[82950.0,0.13476643],[82951.0,0.01207352]]]
["bitfinex","BTCUSD",1743293637191,[[82938.0,0.42492045],[82937.0,0.0003372],[82927.0,0.375533],[82911.0,0.01454085],[82908.0,0.10715126]],[[82939.0,0.2538375],[82941.0,0.241137],[82942.0,0.33089],[82950.0,0.13476643],[82951.0,0.01207352]]]
["bitfinex","BTCUSD",1743293637394,[[82938.0,0.42092045],[82937.0,0.0003372],[82927.0,0.375533],[82926.0,0.253235],[82917.0,0.241204]],[[82939.0,0.2538375],[82941.0,0.241137],[82942.0,0.33089],[82950.0,0.13476643],[82951.0,0.01207352]]]
["bitfinex","BTCUSD",1743293637602,[[82938.0,0.42092045],[82937.0,0.0003372],[82929.0,0.24117],[82928.0,0.012058],[82927.0,0.375533]],[[82939.0,0.2538375],[82941.0,0.241137],[82942.0,0.33089],[82950.0,0.13476643],[82951.0,0.01207352]]]
["bitfinex","BTCUSD",1743293637781,[[82938.0,0.42492045],[82937.0,0.0003372],[82929.0,0.24117],[82928.0,0.012058],[82927.0,0.375533]],[[82939.0,0.2538375],[82941.0,0.241137],[82942.0,0.33089],[82950.0,0.13476643],[82951.0,0.01207352]]]
["bitfinex","BTCUSD",1743293638036,[[82938.0,0.42492045],[82937.0,0.0003372],[82929.0,0.253228],[82928.0,0.012058],[82927.0,0.375533]],[[82939.0,0.2538375],[82941.0,0.241137],[82942.0,0.33089],[82950.0,0.13476643],[82951.0,0.01207352]]]
["bitfinex","BTCUSD",1743293638233,[[82938.0,0.42092045],[82937.0,0.0003372],[82929.0,0.253228],[82928.0,0.012058],[82927.0,0.375533]],[[82939.0,0.2538375],[82941.0,0.241137],[82942.0,0.33089],[82950.0,0.13476643],[82951.0,0.01207352]]]
["bitfinex","BTCUSD",1743293638617,[[82938.0,0.42492045],[82937.0,0.0003372],[82929.0,0.253228],[82928.0,0.012058],[82927.0,0.375533]],[[82939.0,0.2538375],[82941.0,0.241137],[82942.0,0.33089],[82950.0,0.13476643],[82951.0,0.01207352]]]
["bitfinex","BTCUSD",1743293638819,[[82938.0,0.42492045],[82937.0,0.0003372],[82931.0,0.25322],[82929.0,0.253228],[82928.0,0.012058]],[[82939.0,0.2538375],[82941.0,0.241137],[82942.0,0.33089],[82950.0,0.13476643],[82951.0,0.01207352]]]
["bitfinex","BTCUSD",1743293639020,[[82938.0,0.42492045],[82937.0,0.0003372],[82933.0,0.241157],[82932.0,0.012058],[82931.0,0.25322]],[[82939.0,0.2538375],[82941.0,0.241137],[82942.0,0.33089],[82950.0,0.13476643],[82951.0,0.01207352]]]
["bitfinex","BTCUSD",1743293639267,[[82938.0,0.42492045],[82937.0,0.0003372],[82934.0,0.012057],[82933.0,0.241157],[82932.0,0.012058]],[[82939.0,0.0126965],[82941.0,0.241137],[82942.0,0.089756],[82943.0,0.24113],[82950.0,0.37587543]]]
["bitfinex","BTCUSD",1743293639811,[[82938.0,0.42492045],[82937.0,0.0003372],[82934.0,0.25321],[82933.0,0.241157],[82932.0,0.012058]],[[82939.0,0.0126965],[82940.0,0.24114],[82941.0,0.241137],[82942.0,0.089756],[82943.0,0.24113]]]
["bitfinex","BTCUSD",1743293640021,[[82938.0,0.42492045],[82937.0,0.0003372],[82934.0,0.012057],[82933.0,0.241157],[82932.0,0.012058]],[[82939.0,0.0126965],[82940.0,0.24114],[82941.0,0.241137],[82942.0,0.089756],[82943.0,0.24113]]]
["bitfinex","BTCUSD",1743293640702,[[82938.0,0.42492045],[82937.0,0.0003372]],[[82939.0,0.0126965],[82940.0,0.24114],[82941.0,0.241137],[82942.0,0.089756],[82943.0,0.24113]]]
["bitfinex","BTCUSD",1743293640703,[[82938.0,0.0083372],[82937.0,0.0003372],[82919.0,0.253257],[82915.0,0.241209],[82911.0,0.13432]],[[82939.0,0.52434691],[82940.0,0.24114],[82941.0,0.241137],[82942.0,0.012056],[82943.0,0.24113]]]
["bitfinex","BTCUSD",1743293640906,[[82938.0,0.0083372],[82937.0,0.0003372],[82919.0,0.253257],[82915.0,0.241209],[82914.0,0.241213]],[[82939.0,0.4380965],[82940.0,0.24114],[82941.0,0.241137],[82942.0,0.012056],[82943.0,0.24113]]]
["bitfinex","BTCUSD",1743293641448,[[82938.0,0.0083372],[82937.0,0.0003372],[82919.0,0.253257],[82918.0,0.2415368],[82915.0,0.241209]],[[82939.0,0.4380965],[82940.0,0.24114],[82941.0,0.241137],[82942.0,0.012056],[82943.0,0.24113]]]
["bitfinex","BTCUSD",1743293641685,[[82938.0,0.0083372],[82937.0,0.0003372],[82921.0,0.241192],[82919.0,0.253257],[82918.0,0.0003368]],[[82939.0,0.4380965],[82940.0,0.24114],[82941.0,0.241137],[82942.0,0.012056],[82943.0,0.24113]]]
["bitfinex","BTCUSD",1743293641926,[[82938.0,0.0083372],[82937.0,0.0003372],[82925.0,0.24118],[82921.0,0.253251],[82919.0,0.253257]],[[82939.0,0.4380965],[82940.0,0.24114],[82941.0,0.241137],[82942.0,0.012056],[82943.0,0.24113]]]
["bitfinex","BTCUSD",1743293642229,[[82938.0,0.0043372],[82937.0,0.0003372],[82925.0,0.24118],[82924.0,0.012059],[82921.0,0.253251]],[[82939.0,0.4380965],[82940.0,0.24114],[82941.0,0.241137],[82942.0,0.012056],[82943.0,0.24113]]]
["bitfinex","BTCUSD",1743293642341,[[82938.0,0.0013372],[82937.0,0.0003372],[82925.0,0.24118],[82924.0,0.012059],[82921.0,0.253251]],[[82939.0,0.4380965],[82940.0,0.24114],[82941.0,0.241137],[82942.0,0.012056],[82943.0,0.24113]]]
["bitfinex","BTCUSD",1743293642742,[[82938.0,0.0023372],[82937.0,0.0003372],[82925.0,0.24118],[82924.0,0.012059],[82921.0,0.253251]],[[82939.0,0.4380965],[82940.0,0.24114],[82941.0,0.241137],[82942.0,0.012056],[82943.0,0.24113]]]
["bitfinex","BTCUSD",1743293643046,[[82938.0,0.0013372],[82937.0,0.0003372],[82925.0,0.24118],[82924.0,0.012059],[82921.0,0.253251]],[[82939.0,0.4380965],[82940.0,0.24114],[82941.0,0.241137],[82942.0,0.012056],[82943.0,0.24113]]]
["bitfinex","BTCUSD",1743293643246,[[82938.0,0.0023372],[82937.0,0.0003372],[82925.0,0.24118],[82924.0,0.012059],[82921.0,0.253251]],[[82939.0,0.4380965],[82940.0,0.24114],[82941.0,0.241137],[82942.0,0.012056],[82943.0,0.24113]]]
["bitfinex","BTCUSD",1743293643485,[[82938.0,0.0013372],[82937.0,0.0003372],[82926.0,0.012058],[82925.0,0.24118],[82924.0,0.012059]],[[82939.0,0.45700729],[82940.0,0.24114],[82941.0,0.241137],[82942.0,0.012056],[82943.0,0.25018833]]]
["bitfinex","BTCUSD",1743293643691,[[82938.0,0.0003372],[82937.0,0.0003372],[82926.0,0.012058],[82925.0,0.24118],[82924.0,0.012059]],[[82939.0,0.57729212],[82940.0,0.24114],[82941.0,0.241137],[82942.0,0.012056],[82943.0,0.25018833]]]
["bitfinex","BTCUSD",1743293643892,[[82938.0,0.0003372],[82937.0,0.0003372],[82930.0,0.241166],[82927.0,0.012058],[82926.0,0.012058]],[[82939.0,0.45700729],[82940.0,0.24114],[82941.0,0.241137],[82942.0,0.012056],[82948.0,0.012055]]]
["bitfinex","BTCUSD",1743293644094,[[82938.0,0.0003372],[82937.0,0.0003372],[82932.0,0.012058],[82930.0,0.241166],[82929.0,0.012058]],[[82939.0,0.40710729],[82940.0,0.24114],[82941.0,0.241137],[82942.0,0.012056],[82946.0,0.0001685]]]
["bitfinex","BTCUSD",1743293644289,[[82938.0,0.0003372],[82937.0,0.0003372],[82932.0,0.24116],[82929.0,0.012058],[82928.0,0.24117]],[[82939.0,0.40710729],[82940.0,0.24114],[82941.0,0.241137],[82942.0,0.012056],[82946.0,0.0001685]]]
["bitfinex","BTCUSD",1743293644469,[[82938.0,0.0003372],[82937.0,0.0003372],[82932.0,0.253218],[82929.0,0.012058],[82928.0,0.24117]],[[82939.0,0.33160729],[82940.0,0.24114],[82941.0,0.241137],[82942.0,0.012056],[82944.0,0.09992007]]]
["bitfinex","BTCUSD",1743293644870,[[82938.0,0.0013372],[82937.0,0.0003372],[82932.0,0.253218],[82929.0,0.012058],[82928.0,0.24117]],[[82939.0,0.33160729],[82940.0,0.24114],[82941.0,0.241137],[82942.0,0.012056],[82944.0,0.09992007]]]
["bitfinex","BTCUSD",1743293645075,[[82938.0,0.0013372],[82937.0,0.0003372],[82932.0,0.253218],[82929.0,0.012058],[82928.0,0.24117]],[[82939.0,0.3126965],[82940.0,0.24114],[82941.0,0.241137],[82942.0,0.012056],[82944.0,0.09992007]]]
["bitfinex","BTCUSD",1743293645702,[[82938.0,0.0013372],[82937.0,0.0003372],[82934.0,0.241152],[82932.0,0.253218],[82929.0,0.012058]],[[82939.0,0.0006395],[82944.0,0.09992007],[82947.0,0.241119],[82956.0,0.241092],[82961.0,0.036274]]]
["bitfinex","BTCUSD",1743293646041,[[82938.0,0.2545372],[82937.0,0.0003372],[82935.0,0.012057],[82934.0,0.241152],[82932.0,0.253218]],[[82939.0,0.0006395],[82943.0,0.312056],[82944.0,0.39992007],[82945.0,0.2412915],[82946.0,0.0122245]]]
["bitfinex","BTCUSD",1743293646248,[[82938.0,0.2545372],[82937.0,0.0003372],[82935.0,0.012057],[82934.0,0.241152],[82932.0,0.253218]],[[82939.0,0.0006395],[82943.0,0.3],[82944.0,0.02442007],[82945.0,0.2412925],[82946.0,0.0122245]]]
["bitfinex","BTCUSD",1743293646447,[[82938.0,0.2545372],[82937.0,0.0003372],[82935.0,0.012057],[82934.0,0.241152],[82932.0,0.253218]],[[82939.0,0.0006395],[82943.0,0.3],[82944.0,0.02442007],[82945.0,0.0001685],[82946.0,0.2533445]]]
["bitfinex","BTCUSD",1743293646652,[[82938.0,0.2545372],[82937.0,0.0003372],[82935.0,0.012057],[82934.0,0.241152],[82932.0,0.253218]],[[82939.0,0.0006395],[82943.0,0.3],[82945.0,0.0122245],[82946.0,0.2533445],[82948.0,0.012055]]]
["bitfinex","BTCUSD",1743293647078,[[82938.0,0.2545372],[82937.0,0.0003372],[82935.0,0.012057],[82934.0,0.241152],[82932.0,0.253218]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82947.0,0.312055],[82948.0,0.25317]]]
["bitfinex","BTCUSD",1743293647257,[[82938.0,0.2545372],[82937.0,0.0003372],[82935.0,0.012057],[82934.0,0.241152],[82932.0,0.253218]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82947.0,0.3],[82948.0,0.25317]]]
["bitfinex","BTCUSD",1743293648063,[[82938.0,0.2545372],[82937.0,0.0003372],[82935.0,0.012057],[82934.0,0.241152],[82932.0,0.253218]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82947.0,0.3],[82948.0,0.012055]]]
["bitfinex","BTCUSD",1743293648417,[[82938.0,0.2535372],[82937.0,0.0003372],[82935.0,0.012057],[82934.0,0.241152],[82932.0,0.253218]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0122245],[82947.0,0.24112],[82948.0,0.012055]]]
["bitfinex","BTCUSD",1743293648544,[[82938.0,0.2555372],[82937.0,0.0003372],[82935.0,0.012057],[82934.0,0.241152],[82932.0,0.253218]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82948.0,0.312055],[82954.0,0.241097]]]
["bitfinex","BTCUSD",1743293649321,[[82938.0,0.2575372],[82937.0,0.0003372],[82935.0,0.012057],[82934.0,0.241152],[82932.0,0.253218]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82948.0,0.553171],[85251.0,0.01187184]]]
["bitfinex","BTCUSD",1743293649822,[[82938.0,0.2575372],[82937.0,0.0003372],[82935.0,0.012057],[82934.0,0.241152],[82932.0,0.253218]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82949.0,0.002],[82952.0,0.2533275]]]
["bitfinex","BTCUSD",1743293650034,[[82938.0,0.2575372],[82937.0,0.0003372],[82935.0,0.012057],[82934.0,0.241152],[82932.0,0.253218]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82947.0,0.024162],[82949.0,0.302]]]
["bitfinex","BTCUSD",1743293650420,[[82938.0,0.2575372],[82937.0,0.0003372],[82935.0,0.012057],[82934.0,0.241152],[82932.0,0.253218]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82947.0,0.024162],[82949.0,0.543114]]]
["bitfinex","BTCUSD",1743293650868,[[82938.0,0.2575372],[82937.0,0.0003372],[82935.0,0.012057],[82934.0,0.241152],[82932.0,0.253218]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82947.0,0.024162],[82949.0,0.255169]]]
["bitfinex","BTCUSD",1743293652458,[[82938.0,0.2575372],[82937.0,0.0003372],[82935.0,0.012057],[82934.0,0.241152],[82932.0,0.253218]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82947.0,0.024162],[82948.0,0.01890864]]]
["bitfinex","BTCUSD",1743293653173,[[82938.0,0.2555372],[82937.0,0.0003372],[82935.0,0.012057],[82934.0,0.241152],[82932.0,0.253218]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82947.0,0.024162],[82948.0,0.01890864]]]
["bitfinex","BTCUSD",1743293653406,[[82938.0,0.2575372],[82937.0,0.0003372],[82935.0,0.012057],[82934.0,0.241152],[82932.0,0.253218]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82947.0,0.024162],[82976.0,0.4328]]]
["bitfinex","BTCUSD",1743293653788,[[82938.0,0.2575372],[82937.0,0.0003372],[82935.0,0.012057],[82934.0,0.241152],[82932.0,0.253218]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82947.0,0.024162],[82967.0,0.01890858]]]
["bitfinex","BTCUSD",1743293654336,[[82938.0,0.2575372],[82937.0,0.0003372],[82935.0,0.012057],[82934.0,0.241152],[82932.0,0.253218]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82947.0,0.024162],[82949.0,0.014055]]]
["bitfinex","BTCUSD",1743293654465,[[82938.0,0.2535372],[82937.0,0.0003372],[82935.0,0.012057],[82934.0,0.241152],[82932.0,0.253218]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82947.0,0.024162],[82949.0,0.014055]]]
["bitfinex","BTCUSD",1743293654670,[[82938.0,0.2555372],[82937.0,0.0003372],[82935.0,0.012057],[82934.0,0.241152],[82932.0,0.253218]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82947.0,0.024162],[82949.0,0.014055]]]
["bitfinex","BTCUSD",1743293655493,[[82938.0,0.2555372],[82937.0,0.0003372],[82935.0,0.012057],[82934.0,0.241152],[82932.0,0.253218]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82947.0,0.024162],[82949.0,0.255169]]]
["bitfinex","BTCUSD",1743293655693,[[82938.0,0.2575372],[82937.0,0.0003372],[82935.0,0.012057],[82934.0,0.241152],[82932.0,0.253218]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82947.0,0.024162],[82949.0,0.255169]]]
["bitfinex","BTCUSD",1743293656095,[[82938.0,0.2575372],[82937.0,0.0003372],[82935.0,0.012057],[82934.0,0.241152],[82932.0,0.253218]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82947.0,0.324162],[82948.0,0.253172]]]
["bitfinex","BTCUSD",1743293661831,[[82938.0,0.2575372],[82937.0,0.0003372],[82935.0,0.012057],[82934.0,0.241152],[82932.0,0.253218]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.2412895],[82947.0,0.324162],[82948.0,0.253172]]]
["bitfinex","BTCUSD",1743293662039,[[82938.0,0.2575372],[82937.0,0.0003372],[82935.0,0.012057],[82934.0,0.241152],[82932.0,0.253218]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.2412895],[82947.0,0.336217],[82948.0,0.253172]]]
["bitfinex","BTCUSD",1743293662844,[[82938.0,0.2575372],[82937.0,0.0003372],[82935.0,0.012057],[82934.0,0.241152],[82932.0,0.253218]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.2533455],[82947.0,0.336217],[82948.0,0.253172]]]
["bitfinex","BTCUSD",1743293663227,[[82938.0,0.2575372],[82937.0,0.0003372],[82935.0,0.012057],[82934.0,0.241152],[82932.0,0.253218]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.2533455],[82947.0,0.336217],[82948.0,0.27208071]]]
["bitfinex","BTCUSD",1743293664573,[[82938.0,0.2575372],[82937.0,0.0003372],[82935.0,0.012057],[82934.0,0.241152],[82932.0,0.253218]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82947.0,0.024162],[82948.0,0.01890871]]]
["bitfinex","BTCUSD",1743293664776,[[82938.0,0.33396734],[82937.0,0.0495372],[82936.0,0.41658325],[82935.0,0.012057],[82934.0,0.241152]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82948.0,0.01890871],[82949.0,0.002]]]
["bitfinex","BTCUSD",1743293665153,[[82938.0,0.41676734],[82937.0,0.0495372],[82936.0,0.41658325],[82935.0,0.012057],[82934.0,0.241152]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82949.0,0.002]]]
["bitfinex","BTCUSD",1743293665154,[[82938.0,0.41676734],[82937.0,0.0495372],[82936.0,0.41658325],[82935.0,0.012057],[82934.0,0.241152]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82949.0,0.002],[82950.0,0.02441099]]]
["bitfinex","BTCUSD",1743293665363,[[82938.0,0.41676734],[82937.0,0.0495372],[82936.0,0.41658325],[82935.0,0.012057],[82934.0,0.241152]],[[82939.0,0.0006395],[82945.0,0.0001685],[82946.0,0.0001685],[82949.0,0.002],[82957.0,0.57448]]]
["bitfinex","BTCUSD",1743293665570,[[82956.0,0.253145],[82954.0,0.241095],[82953.0,0.012055],[82945.0,0.241121],[82938.0,0.16356734]],[[82957.0,0.68052887],[82981.0,0.005],[82991.0,0.01454085],[82993.0,0.48197],[82998.0,0.00630634]]]
["bitfinex","BTCUSD",1743293665740,[[82956.0,0.253145],[82954.0,0.241095],[82953.0,0.012055],[82945.0,0.65770425],[82938.0,0.16356734]],[[82957.0,0.68067005],[82976.0,0.004836],[82982.0,0.005],[82991.0,0.01454085],[82992.0,0.4078]]]
["bitfinex","BTCUSD",1743293665941,[[82956.0,0.253145],[82954.0,0.241095],[82953.0,0.012055],[82945.0,0.65770425],[82938.0,0.16356734]],[[82957.0,0.68067005],[82976.0,0.004836],[82981.0,0.005],[82987.0,0.025],[82991.0,0.01454085]]]
["bitfinex","BTCUSD",1743293666146,[[82954.0,0.241095],[82953.0,0.012055],[82951.0,0.012055],[82950.0,0.241109],[82945.0,0.65770425]],[[82957.0,0.69546844],[82959.0,0.241083],[82961.0,0.012053],[82966.0,0.318965],[82976.0,0.004836]]]
["bitfinex","BTCUSD",1743293666358,[[82954.0,0.253149],[82953.0,0.012055],[82951.0,0.012055],[82950.0,0.241109],[82945.0,0.65770425]],[[82956.0,0.3],[82957.0,0.39546844],[82961.0,0.012053],[82966.0,0.318965],[82976.0,0.004836]]]
["bitfinex","BTCUSD",1743293666764,[[82956.0,0.253145],[82955.0,0.012054],[82954.0,0.253149],[82953.0,0.012055],[82951.0,0.012055]],[[82957.0,0.69546844],[82961.0,0.012053],[82965.0,0.012053],[82966.0,0.318965],[82968.0,0.241059]]]
["bitfinex","BTCUSD",1743293667685,[[82955.0,0.012054],[82954.0,0.253149],[82953.0,0.012055],[82951.0,0.012055],[82942.0,0.24113]],[[82957.0,0.69546844],[82960.0,0.38790043],[82965.0,0.012053],[82966.0,0.318965],[82973.0,0.290543]]]
["bitfinex","BTCUSD",1743293667881,[[82955.0,0.012054],[82954.0,0.253149],[82953.0,0.012055],[82951.0,0.012055],[82942.0,0.24113]],[[82957.0,0.69546844],[82960.0,0.14682043],[82965.0,0.012053],[82966.0,0.318965],[82968.0,0.241058]]]
["bitfinex","BTCUSD",1743293668081,[[82956.0,0.253145],[82955.0,0.012054],[82954.0,0.253149],[82953.0,0.012055],[82951.0,0.012055]],[[82957.0,0.69546844],[82960.0,0.13476643],[82965.0,0.012053],[82966.0,0.318965],[82968.0,0.241058]]]
["bitfinex","BTCUSD",1743293668336,[[82956.0,0.253145],[82955.0,0.012054],[82954.0,0.253149],[82953.0,0.012055],[82951.0,0.012055]],[[82957.0,0.69546844],[82958.0,0.03701407],[82960.0,0.13476643],[82965.0,0.012053],[82966.0,0.318965]]]
["bitfinex","BTCUSD",1743293668874,[[82955.0,0.012054],[82954.0,0.253149],[82953.0,0.012055],[82951.0,0.012055],[82942.0,0.241131]],[[82957.0,0.31493957],[82958.0,0.03701407],[82960.0,0.38790043],[82965.0,0.012053],[82966.0,0.318965]]]
["bitfinex","BTCUSD",1743293669076,[[82955.0,0.012054],[82954.0,0.253149],[82953.0,0.012055],[82951.0,0.012055],[82942.0,0.241131]],[[82957.0,0.31493957],[82958.0,0.03701407],[82960.0,0.14682043],[82965.0,0.012053],[82966.0,0.318965]]]
["bitfinex","BTCUSD",1743293669823,[[82954.0,0.253149],[82953.0,0.012055],[82951.0,0.012055],[82942.0,0.241131],[82542.0,0.27490972]],[[82957.0,0.31493957],[82958.0,0.03701407],[82960.0,0.38790043],[82965.0,0.012053],[82966.0,0.318965]]]
["bitfinex","BTCUSD",1743293670023,[[82954.0,0.253149],[82953.0,0.012055],[82951.0,0.012055],[82942.0,0.241131],[82638.0,0.001]],[[82957.0,0.31493957],[82958.0,0.03701407],[82960.0,0.38790043],[82965.0,0.012053],[82966.0,0.318965]]]
["bitfinex","BTCUSD",1743293670241,[[82954.0,0.253149],[82953.0,0.012055],[82951.0,0.012055],[82942.0,0.241131],[82920.0,0.025]],[[82957.0,0.31493957],[82958.0,0.03701407],[82960.0,0.38790043],[82965.0,0.012053],[82966.0,0.318965]]]
["bitfinex","BTCUSD",1743293670926,[[82954.0,0.253149],[82953.0,0.012055],[82951.0,0.012055],[82942.0,0.241131],[82920.0,0.025]],[[82957.0,0.31493957],[82958.0,0.03701407],[82959.0,0.012054],[82960.0,0.38790043],[82965.0,0.012053]]]
["bitfinex","BTCUSD",1743293671130,[[82953.0,0.012055],[82952.0,0.241102],[82951.0,0.012055],[82942.0,0.241131],[82927.0,0.02452514]],[[82957.0,0.31493957],[82958.0,0.03701407],[82959.0,0.253139],[82960.0,0.38790043],[82965.0,0.012053]]]
["bitfinex","BTCUSD",1743293671286,[[82953.0,0.012055],[82952.0,0.241102],[82951.0,0.012055],[82942.0,0.241131],[82927.0,0.02452514]],[[82957.0,0.31493957],[82958.0,0.03701407],[82959.0,0.253139],[82960.0,0.14682043],[82964.0,0.241069]]]
["bitfinex","BTCUSD",1743293671494,[[82953.0,0.012055],[82952.0,0.241102],[82951.0,0.012055],[82942.0,0.323931],[82927.0,0.02452514]],[[82957.0,0.31493957],[82958.0,0.04906807],[82959.0,0.253139],[82960.0,0.14682043],[82964.0,0.241069]]]
["bitfinex","BTCUSD",1743293671715,[[82952.0,0.241102],[82951.0,0.012055],[82948.0,0.012055],[82942.0,0.323931],[82927.0,0.02452514]],[[82957.0,0.56808257],[82958.0,0.04906807],[82959.0,0.253139],[82960.0,0.14682043],[82964.0,0.241069]]]
["bitfinex","BTCUSD",1743293671947,[[82951.0,0.012055],[82949.0,0.241111],[82948.0,0.012055],[82942.0,0.0828],[82939.0,0.241141]],[[82957.0,0.56808257],[82958.0,0.04906807],[82959.0,0.253139],[82960.0,0.14682043],[82964.0,0.241069]]]
["bitfinex","BTCUSD",1743293672129,[[82947.0,0.25317],[82945.0,0.42863925],[82943.0,0.376366],[82942.0,0.094856],[82938.0,0.0003372]],[[82954.0,0.253152],[82955.0,0.012054],[82956.0,0.12028483],[82957.0,0.32699357],[82958.0,0.27810007]]]
["bitfinex","BTCUSD",1743293672327,[[82949.0,0.24111],[82948.0,0.012055],[82947.0,0.25317],[82945.0,0.42863925],[82943.0,0.13524]],[[82955.0,0.012054],[82957.0,0.32699357],[82958.0,0.27810007],[82968.0,0.241058],[83000.0,0.25284061]]]
["bitfinex","BTCUSD",1743293672531,[[82949.0,0.24111],[82948.0,0.012055],[82947.0,0.25317],[82945.0,0.42863925],[82943.0,0.13524]],[[82955.0,0.012054],[82957.0,0.32699357],[82958.0,0.27810007],[82960.0,0.13476643],[82968.0,0.241058]]]
["bitfinex","BTCUSD",1743293672930,[[82949.0,0.24111],[82948.0,0.012055],[82947.0,0.25317],[82945.0,0.42863925],[82943.0,0.376367]],[[82955.0,0.012054],[82956.0,0.241091],[82957.0,0.32699357],[82958.0,0.27810007],[82960.0,0.13476643]]]
["bitfinex","BTCUSD",1743293673255,[[82949.0,0.24111],[82948.0,0.012055],[82947.0,0.25317],[82945.0,0.42863925],[82943.0,0.241127]],[[82955.0,0.253151],[82957.0,0.32699357],[82958.0,0.27810007],[82959.0,0.01890701],[82960.0,0.13476643]]]
["bitfinex","BTCUSD",1743293673473,[[82945.0,0.42863925],[82944.0,0.241123],[82943.0,0.241127],[82940.0,0.13528],[82935.0,0.24115]],[[82955.0,0.253151],[82957.0,0.32699357],[82958.0,0.27810007],[82960.0,0.13476643]]]
["bitfinex","BTCUSD",1743293673474,[[82945.0,0.42863925],[82944.0,0.241123],[82943.0,0.241127],[82940.0,0.13528],[82935.0,0.24115]],[[82952.0,0.012055],[82953.0,0.2411],[82954.0,0.012054],[82955.0,0.253151],[82957.0,0.31493957]]]
["bitfinex","BTCUSD",1743293673667,[[82947.0,0.012055],[82945.0,0.66976025],[82943.0,0.241127],[82940.0,0.13528],[82937.0,0.0495372]],[[82952.0,0.012055],[82953.0,0.2411],[82954.0,0.012054],[82955.0,0.253151],[82956.0,0.012054]]]
["bitfinex","BTCUSD",1743293673889,[[82947.0,0.012055],[82945.0,0.66976025],[82943.0,0.241127],[82940.0,0.13528],[82937.0,0.0495372]],[[82952.0,0.012055],[82953.0,0.2411],[82954.0,0.012054],[82955.0,0.2533196],[82956.0,0.012054]]]
["bitfinex","BTCUSD",1743293675086,[[82947.0,0.254172],[82945.0,0.66976025],[82943.0,0.241127],[82940.0,0.13528],[82937.0,0.0495372]],[[82952.0,0.012055],[82953.0,0.2411],[82954.0,0.012054],[82955.0,0.2533196],[82956.0,0.012054]]]
["bitfinex","BTCUSD",1743293676021,[[82947.0,0.001],[82945.0,0.66976025],[82943.0,0.241127],[82940.0,0.241137],[82937.0,0.0495372]],[[82951.0,0.241106],[82952.0,0.012055],[82953.0,0.2411],[82954.0,0.012054],[82955.0,0.2533196]]]
["bitfinex","BTCUSD",1743293676223,[[82947.0,0.001],[82945.0,0.66976025],[82943.0,0.241127],[82942.0,0.012056],[82940.0,0.376457]],[[82950.0,0.241109],[82951.0,0.012055],[82952.0,0.012055],[82953.0,0.2411],[82954.0,0.089754]]]
["bitfinex","BTCUSD",1743293676426,[[82947.0,0.002],[82945.0,0.66976025],[82943.0,0.241127],[82942.0,0.012056],[82940.0,0.376457]],[[82950.0,0.241109],[82951.0,0.012055],[82952.0,0.012055],[82953.0,0.2411],[82954.0,0.089754]]]
["bitfinex","BTCUSD",1743293676629,[[82947.0,0.002],[82945.0,0.66976025],[82943.0,0.241127],[82942.0,0.012056],[82940.0,0.376457]],[[82951.0,0.012055],[82952.0,0.25316],[82953.0,0.2411],[82954.0,0.089754],[82957.0,0.55602857]]]
["bitfinex","BTCUSD",1743293676825,[[82947.0,0.001],[82945.0,0.66976025],[82943.0,0.241127],[82942.0,0.012056],[82940.0,0.376457]],[[82951.0,0.012055],[82952.0,0.25316],[82953.0,0.2411],[82954.0,0.089754],[82957.0,0.55602857]]]
["bitfinex","BTCUSD",1743293677041,[[82947.0,0.012055],[82946.0,0.241118],[82945.0,0.66976025],[82942.0,0.012056],[82940.0,0.376457]],[[82952.0,0.012055],[82953.0,0.2411],[82954.0,0.089754],[82957.0,0.55602857],[82989.0,0.002]]]
["bitfinex","BTCUSD",1743293677246,[[82947.0,0.014055],[82946.0,0.241118],[82945.0,0.66976025],[82942.0,0.012056],[82940.0,0.376457]],[[82952.0,0.012055],[82953.0,0.2411],[82954.0,0.089754],[82957.0,0.55602857],[82989.0,0.002]]]
["bitfinex","BTCUSD",1743293677384,[[82947.0,0.014055],[82946.0,0.241118],[82945.0,0.66976025],[82942.0,0.012056],[82940.0,0.376457]],[[82952.0,0.012055],[82953.0,0.2411],[82954.0,0.012054],[82957.0,0.55602857],[82959.0,0.0788]]]
["bitfinex","BTCUSD",1743293678030,[[82947.0,0.25317],[82946.0,0.241118],[82945.0,0.42863925],[82942.0,0.012056],[82940.0,0.376457]],[[82952.0,0.012055],[82953.0,0.2411],[82954.0,0.012054],[82957.0,0.55602857],[82959.0,0.319884]]]
["bitfinex","BTCUSD",1743293678351,[[82947.0,0.25417],[82946.0,0.241118],[82945.0,0.42863925],[82942.0,0.012056],[82940.0,0.376457]],[[82952.0,0.012055],[82953.0,0.2411],[82954.0,0.012054],[82957.0,0.55602857],[82959.0,0.319884]]]
["bitfinex","BTCUSD",1743293678707,[[82947.0,0.25417],[82946.0,0.241118],[82945.0,0.42863925],[82942.0,0.012056],[82940.0,0.376457]],[[82952.0,0.012055],[82953.0,0.2411],[82954.0,0.012054],[82957.0,0.55602857],[82959.0,0.33879123]]]
["bitfinex","BTCUSD",1743293679112,[[82947.0,0.25417],[82946.0,0.241118],[82945.0,0.42863925],[82942.0,0.012056],[82940.0,0.376457]],[[82952.0,0.012055],[82953.0,0.2411],[82954.0,0.012054],[82957.0,0.55602857],[82959.0,0.319884]]]
["bitfinex","BTCUSD",1743293679902,[[82947.0,0.25517],[82946.0,0.241118],[82945.0,0.42863925],[82942.0,0.012056],[82940.0,0.376457]],[[82952.0,0.012055],[82953.0,0.2411],[82954.0,0.012054],[82957.0,0.55602857],[82959.0,0.319884]]]
["bitfinex","BTCUSD",1743293680897,[[82947.0,0.014055],[82946.0,0.241118],[82945.0,0.42863925],[82943.0,0.241127],[82942.0,0.012056]],[[82951.0,0.241106],[82952.0,0.012055],[82953.0,0.2411],[82954.0,0.012054],[82957.0,0.55602857]]]
["bitfinex","BTCUSD",1743293681361,[[82947.0,0.014055],[82946.0,0.241118],[82945.0,0.42863925],[82943.0,0.241127],[82942.0,0.012056]],[[82952.0,0.012055],[82953.0,0.2411],[82954.0,0.012054],[82957.0,0.55602857]]]
["bitfinex","BTCUSD",1743293681362,[[82947.0,0.014055],[82946.0,0.241118],[82945.0,0.42863925],[82943.0,0.241127],[82942.0,0.012056]],[[82952.0,0.012055],[82953.0,0.2411],[82954.0,0.012054],[82957.0,0.55602857],[82958.0,0.27810107]]]
["bitfinex","BTCUSD",1743293681539,[[82947.0,0.25517],[82946.0,0.241118],[82945.0,0.42863925],[82943.0,0.241127],[82942.0,0.012056]],[[82952.0,0.012055],[82953.0,0.2411],[82954.0,0.012054],[82957.0,0.55602857],[82958.0,0.27810107]]]
["bitfinex","BTCUSD",1743293681974,[[82948.0,0.253167],[82947.0,0.014055],[82945.0,0.42863925],[82943.0,0.241127],[81550.0,0.03]],[[82956.0,0.253148],[82957.0,0.31493957],[82958.0,0.27810107],[82967.0,0.241061],[82970.0,0.02788085]]]
["bitfinex","BTCUSD",1743293682143,[[82948.0,0.253167],[82947.0,0.014055],[82945.0,0.42863925],[82943.0,0.241127],[82632.0,0.001]],[[82956.0,0.253148],[82957.0,0.31493957],[82958.0,0.27810107],[82967.0,0.241061],[82970.0,0.02788085]]]
["bitfinex","BTCUSD",1743293682345,[[82952.0,0.253158],[82950.0,0.012055],[82948.0,0.34686583],[82947.0,0.014055],[82945.0,0.41658325]],[[82955.0,0.0001686],[82957.0,0.31493957],[82958.0,0.29015507],[82959.0,0.012054],[82961.0,0.241079]]]
["bitfinex","BTCUSD",1743293682548,[[82952.0,0.241103],[82951.0,0.012055],[82950.0,0.012055],[82949.0,0.012055],[82948.0,0.253167]],[[82955.0,0.0001686],[82956.0,0.241092],[82957.0,0.32699357],[82958.0,0.29015507],[82959.0,0.012054]]]
["bitfinex","BTCUSD",1743293683102,[[82952.0,0.241103],[82951.0,0.012055],[82950.0,0.012055],[82949.0,0.012055],[82948.0,0.253167]],[[82955.0,0.0001686],[82957.0,0.32699357],[82958.0,0.29015507],[82959.0,0.012054],[82962.0,0.38789343]]]
["bitfinex","BTCUSD",1743293683313,[[82952.0,0.241103],[82951.0,0.012055],[82950.0,0.012055],[82949.0,0.012055],[82948.0,0.253167]],[[82955.0,0.0001686],[82957.0,0.56808457],[82958.0,0.29015507],[82959.0,0.03096081],[82962.0,0.38789343]]]
["bitfinex","BTCUSD",1743293685091,[[82952.0,0.241103],[82951.0,0.012055],[82950.0,0.012055],[82949.0,0.012055],[82948.0,0.253167]],[[82955.0,0.0001686],[82957.0,0.56808457],[82958.0,0.29015507],[82959.0,0.012054],[82962.0,0.38789343]]]
["bitfinex","BTCUSD",1743293686789,[[82953.0,0.253153],[82952.0,0.241103],[82951.0,0.012055],[82950.0,0.012055],[82949.0,0.012055]],[[82955.0,0.0001686],[82957.0,0.31493957],[82958.0,0.29015507],[82959.0,0.012054],[82962.0,0.38789343]]]
["bitfinex","BTCUSD",1743293687593,[[82953.0,0.253153],[82952.0,0.241103],[82951.0,0.012055],[82950.0,0.012055],[82949.0,0.012055]],[[82955.0,0.0001686],[82957.0,0.31493957],[82958.0,0.03701407],[82962.0,0.38789343],[82963.0,0.241071]]]
["bitfinex","BTCUSD",1743293687890,[[82954.0,0.012054],[82953.0,0.253153],[82952.0,0.241103],[82951.0,0.012055],[82950.0,0.059355]],[[82955.0,0.0001686],[82957.0,0.31493957],[82958.0,0.03701407],[82959.0,0.012054],[82960.0,0.24108]]]
["bitfinex","BTCUSD",1743293688533,[[82954.0,0.012054],[82953.0,0.253153],[82952.0,0.241103],[82951.0,0.012055],[82950.0,0.059355]],[[82955.0,0.0001686],[82957.0,0.31493957],[82958.0,0.27810007],[82959.0,0.012054],[82960.0,0.24108]]]
["bitfinex","BTCUSD",1743293688728,[[82953.0,0.253153],[82952.0,0.241103],[82951.0,0.012055],[82950.0,0.059355],[82563.0,60.03688171]],[[82955.0,0.0001686],[82957.0,0.31493957],[82958.0,0.29015407],[82959.0,0.012054],[82960.0,0.24108]]]
["bitfinex","BTCUSD",1743293688887,[[82953.0,0.253153],[82952.0,0.241103],[82951.0,0.012055],[82950.0,0.059355],[82777.0,0.4]],[[82955.0,0.0001686],[82957.0,0.31493957],[82958.0,0.29015407],[82959.0,0.012054],[82960.0,0.24108]]]
["bitfinex","BTCUSD",1743293689089,[[82952.0,0.241103],[82951.0,0.012055],[82950.0,0.059355],[82940.0,0.376456],[82777.0,0.4]],[[82955.0,0.0001686],[82957.0,0.56808457],[82958.0,0.29015407],[82959.0,0.012054],[85205.0,0.01248]]]
["bitfinex","BTCUSD",1743293689289,[[82952.0,0.241103],[82951.0,0.012055],[82950.0,0.059355],[82940.0,0.376456],[82777.0,0.4]],[[82955.0,0.0001686],[82957.0,0.56808457],[82958.0,0.29015407],[82959.0,0.012054],[83049.0,0.0987]]]
["bitfinex","BTCUSD",1743293689492,[[82952.0,0.241103],[82951.0,0.012055],[82950.0,0.059355],[82940.0,0.376456],[82773.0,0.4]],[[82955.0,0.0001686],[82957.0,0.56808457],[82958.0,0.29015407],[82959.0,0.012054],[83049.0,0.0987]]]
["bitfinex","BTCUSD",1743293689695,[[82952.0,0.241103],[82951.0,0.012055],[82950.0,0.059355],[82940.0,0.376456],[82773.0,0.4]],[[82955.0,0.0001686],[82957.0,0.56808457],[82958.0,0.29015407],[82959.0,0.012054],[83040.0,0.00029393]]]
["bitfinex","BTCUSD",1743293689900,[[82953.0,0.001],[82952.0,0.241103],[82951.0,0.012055],[82950.0,0.059355],[82940.0,0.376456]],[[82955.0,0.0001686],[82957.0,0.56808457],[82958.0,0.29015407],[82959.0,0.012054],[83040.0,0.00029393]]]
["bitfinex","BTCUSD",1743293690069,[[82954.0,0.001],[82953.0,0.001],[82952.0,0.241103],[82951.0,0.012055],[82950.0,0.059355]],[[82955.0,0.0001686],[82957.0,0.56808457],[82958.0,0.29015407],[82959.0,0.012054],[83040.0,0.00029393]]]
["bitfinex","BTCUSD",1743293690294,[[82952.0,0.241103],[82951.0,0.012055],[82950.0,0.059355],[82638.0,0.001],[81573.0,9e-05]],[[82955.0,0.0001686],[82957.0,0.56808457],[82958.0,0.29015407],[82959.0,0.012054],[83040.0,0.00029393]]]
["bitfinex","BTCUSD",1743293690490,[[82952.0,0.241103],[82951.0,0.012055],[82950.0,0.059355],[82775.0,0.4],[82636.0,0.001]],[[82955.0,0.0001686],[82957.0,0.56808457],[82958.0,0.29015407],[82959.0,0.012054],[83040.0,0.00029393]]]
["bitfinex","BTCUSD",1743293690689,[[82952.0,0.242103],[82951.0,0.012055],[82950.0,0.059355],[82910.0,0.10835954],[82805.0,0.9766245]],[[82955.0,0.0001686],[82957.0,0.56808457],[82958.0,0.29015407],[82959.0,0.012054],[83040.0,0.00029393]]]
["bitfinex","BTCUSD",1743293691501,[[82952.0,0.255158],[82951.0,0.012055],[82950.0,0.059355],[82910.0,0.10835954],[82805.0,0.9766245]],[[82955.0,0.0001686],[82957.0,0.32699357],[82958.0,0.29015407],[82959.0,0.012054],[82964.0,0.24107]]]
["bitfinex","BTCUSD",1743293691672,[[82952.0,0.255158],[82951.0,0.012055],[82950.0,0.059355],[82910.0,0.10835954],[82805.0,0.9766245]],[[82955.0,0.0001686],[82957.0,0.32699357],[82958.0,0.29015407],[82959.0,0.012054],[82960.0,0.241081]]]
["bitfinex","BTCUSD",1743293691883,[[82952.0,0.254158],[82951.0,0.012055],[82950.0,0.059355],[82910.0,0.10835954],[82805.0,0.9766245]],[[82955.0,0.0001686],[82957.0,0.32699357],[82958.0,0.29015407],[82959.0,0.012054],[82960.0,0.241081]]]
["bitfinex","BTCUSD",1743293692476,[[82952.0,0.254158],[82951.0,0.012055],[82950.0,0.059355],[82910.0,0.10835954],[82805.0,0.9766245]],[[82955.0,0.0001686],[82957.0,0.31493957],[82958.0,0.29015407],[82959.0,0.012054],[82960.0,0.241081]]]
["bitfinex","BTCUSD",1743293692705,[[82954.0,0.001],[82953.0,0.012055],[82952.0,0.254158],[82951.0,0.012055],[82950.0,0.059355]],[[82955.0,0.0001686],[82957.0,0.31493957],[82958.0,0.27810007],[82959.0,0.03096065],[82960.0,0.241081]]]
["bitfinex","BTCUSD",1743293693191,[[82953.0,0.012055],[82952.0,0.254158],[82951.0,0.012055],[82950.0,0.059355]],[[82955.0,0.0001686],[82957.0,0.31493957],[82958.0,0.27810007],[82959.0,0.03096065],[82960.0,0.241081]]]
["bitfinex","BTCUSD",1743293723913,[[82957.0,0.48447425],[82956.0,0.253145],[82955.0,0.241094],[82954.0,0.253488],[82953.0,0.000337]],[[82958.0,0.00660492],[82969.0,0.002],[82970.0,0.253103],[82971.0,0.012052],[82972.0,0.2532664]]]
["bitfinex","BTCUSD",1743293727419,[[82957.0,0.70193425],[82956.0,0.253145],[82955.0,0.241094],[82954.0,0.253488],[82953.0,0.000337]],[[82958.0,0.00660492],[82969.0,0.002],[82972.0,0.0001684],[82973.0,0.02401172],[82976.0,0.03107763]]]
["bitfinex","BTCUSD",1743293777033,[[82954.0,0.148391],[82953.0,0.376117],[82951.0,0.25316],[82949.0,0.41658325],[82948.0,0.012055]],[[82955.0,0.02260292],[82958.0,0.00660492],[82964.0,0.37583643],[82965.0,0.012053],[83025.0,0.06025215]]]
["bitfinex","BTCUSD",1743293813269,[[82939.0,0.0063372],[82938.0,0.00047838],[82937.0,0.0003372],[82932.0,0.0827],[82925.0,0.41658325]],[[82940.0,0.03633553],[82941.0,0.07225396],[82942.0,0.012056],[82943.0,0.24113],[82945.0,0.012056]]]
["bitfinex","BTCUSD",1743293843147,[[82927.0,0.00680833],[82923.0,0.0791],[82922.0,0.012059],[82921.0,0.012059],[82920.0,0.253254]],[[82928.0,0.02363413],[82929.0,0.253231],[82930.0,0.253226],[82931.0,0.0001686],[82932.0,0.25322]]]
["bitfinex","BTCUSD",1743293892052,[[82927.0,0.00080833],[82922.0,0.075],[82919.0,0.0452],[82918.0,0.0003368],[82917.0,0.241202]],[[82928.0,0.2533996],[82929.0,0.3122266],[82930.0,0.241167],[82931.0,0.02491377],[82932.0,0.012058]]]
["bitfinex","BTCUSD",1743293937599,[[82926.0,0.002],[82922.0,0.24119],[82920.0,0.335853],[82918.0,0.01286833],[82911.0,0.24322]],[[82927.0,0.04612543],[82928.0,0.5413436],[82929.0,0.2533966],[82930.0,0.012058],[82931.0,0.0001686]]]
["bitfinex","BTCUSD",1743293998532,[[82933.0,0.002],[82932.0,0.253217],[82931.0,0.012058],[82930.0,0.253223],[82928.0,0.012058]],[[82937.0,0.3001686],[82938.0,0.2532],[82939.0,0.0518375],[82940.0,0.02092144],[82941.0,0.0001686]]]
["bitfinex","BTCUSD",1743294039862,[[82957.0,0.87407178],[82955.0,0.241092],[82954.0,0.012054],[82952.0,0.54048984]],[[82958.0,0.00660492],[82975.0,0.01451385],[82978.0,0.01890312],[82983.0,0.0001685],[82984.0,0.3271696]]]
["bitfinex","BTCUSD",1743294074365,[[82952.0,0.000337],[82926.0,0.2904132]],[[82953.0,0.553155],[82955.0,0.241097],[82956.0,0.012054],[82957.0,0.241088],[82958.0,0.41103287]]]
["bitfinex","BTCUSD",1743294107670,[[82889.0,0.0003372],[82887.0,0.012064],[82886.0,0.253357],[82885.0,0.012064],[82875.0,0.241325]],[[82892.0,0.253343],[82893.0,0.25334],[82896.0,0.25380178],[82899.0,0.012062],[82955.0,0.10807418]]]
["bitfinex","BTCUSD",1743294136088,[[82874.0,0.003337],[82870.0,0.000337],[82869.0,0.000337],[82864.0,0.253761],[82863.0,0.0821]],[[82875.0,0.32112725],[82876.0,0.253392],[82877.0,0.241321],[82878.0,0.241318],[82879.0,0.012065]]]
["bitfinex","BTCUSD",1743294169068,[[82888.0,0.0023374],[82877.0,0.50481095],[82876.0,0.286524],[82874.0,0.012403],[82868.0,0.13488]],[[82889.0,0.66506941],[82891.0,0.253345],[82892.0,0.012063],[82893.0,0.2535087],[82896.0,0.24173878]]]
["bitfinex","BTCUSD",1743294214138,[[82888.0,0.89841535],[82887.0,0.012064],[82886.0,0.241292],[82885.0,0.012064],[82880.0,0.0461]],[[82889.0,0.0011687],[82893.0,0.0001687],[82896.0,0.00047178],[82905.0,0.0801],[82909.0,0.3]]]
["bitfinex","BTCUSD",1743294305003,[[82888.0,0.0003374],[82871.0,0.002337],[82870.0,0.000337],[82869.0,0.000337],[82864.0,0.000337]],[[82889.0,2.0477297],[82890.0,0.241285],[82892.0,0.278343],[82893.0,0.2414457],[82894.0,0.012063]]]
["bitfinex","BTCUSD",1743294349326,[[82874.0,0.000337],[82871.0,0.002337],[82870.0,0.000337],[82869.0,0.000337],[82864.0,0.076237]],[[82875.0,1.31742037],[82876.0,0.13448],[82877.0,0.353387],[82879.0,0.241318],[82880.0,0.112065]]]
["bitfinex","BTCUSD",1743294399668,[[82859.0,0.10745724],[82858.0,0.253442],[82857.0,0.241378],[82855.0,0.012069],[82853.0,0.24139]],[[82860.0,0.0001686],[82865.0,0.0001686],[82879.0,0.553381],[82880.0,0.14708807],[82881.0,0.012065]]]
["bitfinex","BTCUSD",1743294444536,[[82843.0,0.0023372],[82832.0,0.0832],[82831.0,0.002],[82827.0,0.0468],[82826.0,0.25354]],[[82844.0,0.7217001],[82845.0,0.01893037],[82846.0,0.241414],[82847.0,0.253479],[82848.0,0.00918496]]]
["bitfinex","BTCUSD",1743294477250,[[82831.0,0.04003782],[82829.0,0.012073],[82828.0,0.012073],[82827.0,0.253538],[82816.0,0.13852]],[[82832.0,0.3],[82833.0,0.07028618],[82834.0,0.253519],[82835.0,0.012072],[82836.0,0.2538504]]]
["bitfinex","BTCUSD",1743294522796,[[82824.0,0.00047137],[82812.0,0.012075],[82811.0,0.243513],[82810.0,0.012075],[82809.0,0.253593]],[[82825.0,0.312073],[82826.0,0.241471],[82827.0,0.241467],[82828.0,0.012073],[82829.0,0.12028483]]]
["bitfinex","BTCUSD",1743294566321,[[82824.0,0.00110102],[82818.0,0.012074],[82812.0,0.24151],[82805.0,0.2418674],[82783.0,0.005]],[[82825.0,0.07147265],[82826.0,0.553544],[82827.0,0.012073],[82828.0,0.25354],[82829.0,0.241464]]]
["bitfinex","BTCUSD",1743294613149,[[82806.0,0.0124132],[82805.0,0.2539424],[82799.0,0.66885674],[82793.0,0.241564],[82781.0,0.03270189]],[[82812.0,0.3],[82813.0,0.253584],[82816.0,0.253576],[82819.0,0.241492],[82821.0,0.27004614]]]
["bitfinex","BTCUSD",1743294651957,[[82806.0,0.0003372],[82805.0,0.0003374],[82798.0,0.0003374],[82791.0,0.002337],[82788.0,0.253657]],[[82807.0,0.68552562],[82810.0,0.012075],[82811.0,0.288713],[82812.0,0.0363774],[82813.0,0.253584]]]
["bitfinex","BTCUSD",1743294689407,[[82816.0,0.241499],[82814.0,0.241505],[82813.0,0.012075],[82811.0,0.012075],[82810.0,0.241514]],[[82820.0,0.3],[82822.0,0.253555],[82823.0,0.01893808],[82824.0,0.253549],[82825.0,0.002]]]
["bitfinex","BTCUSD",1743294725184,[[82808.0,0.00021555],[82804.0,0.253608],[82802.0,0.241538],[82801.0,0.091877],[82800.0,0.0497]],[[82813.0,0.3],[82814.0,0.241505],[82815.0,0.256914],[82818.0,0.21805588],[82819.0,0.816932]]]
["bitfinex","BTCUSD",1743294761602,[[82814.0,0.51738474],[82813.0,0.25358],[82812.0,0.3773965],[82811.0,0.012075],[82810.0,0.012075]],[[82815.0,0.02297911],[82820.0,0.0003372],[82831.0,0.0003372],[82833.0,0.0124094],[82836.0,0.0124094]]]
["bitfinex","BTCUSD",1743294803171,[[82776.0,0.0008081],[82771.0,0.002],[82762.0,0.37840974],[82756.0,0.0001686],[82755.0,0.13596]],[[82777.0,0.75937786],[82779.0,0.241609],[82780.0,0.253684],[82783.0,0.012079],[82786.0,0.45977109]]]
["bitfinex","BTCUSD",1743294836186,[[82760.0,0.143083],[82759.0,0.241664],[82758.0,0.241668],[82757.0,0.51863828],[82754.0,0.253762]],[[82761.0,0.00047105],[82769.0,0.3],[82783.0,0.26573917],[82785.0,0.012079],[82787.0,0.241584]]]
["bitfinex","BTCUSD",1743294874528,[[82773.0,0.69834028],[82771.0,0.241628],[82770.0,0.061581],[82767.0,0.012082],[82765.0,0.241644]],[[82774.0,0.002],[82778.0,0.0003372],[82785.0,0.3],[82786.0,0.10860872],[82797.0,0.0798]]]
["bitfinex","BTCUSD",1743294906216,[[82786.0,0.00021565],[82781.0,0.36363528],[82778.0,0.09528],[82777.0,0.25369],[82774.0,0.2537]],[[82787.0,0.002],[82789.0,0.3],[82790.0,0.012078],[82792.0,0.253647],[82795.0,0.087478]]]
["bitfinex","BTCUSD",1743294938433,[[82775.0,0.14192],[82773.0,0.00021567],[82768.0,0.36363528],[82765.0,0.253729],[82763.0,0.3318036]],[[82776.0,0.3],[82777.0,0.253693],[82779.0,0.01208],[82781.0,0.253681],[82789.0,0.0089945]]]
["bitfinex","BTCUSD",1743294966639,[[82741.0,0.141],[82739.0,0.36363528],[82733.0,0.334328],[82720.0,0.246778],[82430.0,60.0]],[[82744.0,0.253796],[82747.0,0.012085],[82749.0,0.59455819],[82750.0,0.241694],[82751.0,0.012084]]]
["bitfinex","BTCUSD",1743295005034,[[82729.0,0.0001685],[82720.0,0.36363528],[82558.0,1.20495942],[82540.0,1.21107477],[82440.0,60.0]],[[82730.0,0.253837],[82734.0,0.24174],[82735.0,0.012086],[82738.0,0.012086],[82740.0,0.68524767]]]
["bitfinex","BTCUSD",1743295034606,[[82726.0,0.70529026],[82725.0,0.14016],[82723.0,0.253857],[82721.0,0.241773],[82717.0,0.012089]],[[82727.0,0.0013372],[82734.0,0.0003372],[82740.0,0.253809],[82741.0,0.253805],[82742.0,0.012085]]]
["bitfinex","BTCUSD",1743295068271,[[82726.0,0.0001686],[82711.0,0.002],[82704.0,0.1396085],[82703.0,0.0001685],[82696.0,0.012092]],[[82727.0,0.59770238],[82728.0,0.27863891],[82730.0,0.26291637],[82732.0,0.253831],[82734.0,0.1397772]]]
["bitfinex","BTCUSD",1743295111760,[[82726.0,0.41850041],[82721.0,0.045],[82717.0,0.253874],[82423.0,60.0],[82422.0,0.0124048]],[[82727.0,0.555846],[82728.0,0.0124242],[82729.0,0.253842],[82732.0,0.012087],[82733.0,0.2420782]]]
["bitfinex","BTCUSD",1743295157802,[[82715.0,0.14224085],[82714.0,0.13909578],[82713.0,0.253887],[82712.0,0.01209],[82711.0,0.01409]],[[82716.0,0.01130389],[82719.0,0.241783],[82720.0,0.012088],[82721.0,0.241777],[82722.0,0.012088]]]
["bitfinex","BTCUSD",1743295204413,[[82704.0,0.00063906],[82699.0,0.095192],[82698.0,0.28345911],[82697.0,0.253938],[82686.0,0.25446485]],[[82705.0,0.28777863],[82706.0,0.012091],[82707.0,0.25391],[82708.0,0.01209],[82711.0,0.3124272]]]
["bitfinex","BTCUSD",1743295246582,[[82732.0,0.66698624],[82730.0,0.012087],[82729.0,0.012087],[82728.0,0.241753],[82727.0,0.393163]],[[82733.0,9.74e-05],[82748.0,0.0003372],[82755.0,0.3],[82756.0,0.253757],[82796.0,0.00631905]]]
["bitfinex","BTCUSD",1743295282975,[[82775.0,0.241618],[82774.0,0.27136651],[82773.0,0.253705],[82772.0,0.012081],[82770.0,0.253714]],[[82776.0,0.003337],[82781.0,0.31208],[82782.0,0.253678],[82805.0,0.01894498],[82807.0,0.622814]]]
["bitfinex","BTCUSD",1743295328630,[[82776.0,0.0023368],[82775.0,0.0003368],[82770.0,0.0001684],[82764.0,0.13932],[82758.0,0.253748]],[[82777.0,0.6799395],[82779.0,0.241609],[82780.0,0.01208],[82781.0,0.241603],[82783.0,0.012079]]]
["bitfinex","BTCUSD",1743295373163,[[82769.0,4.728e-05],[82760.0,0.13864],[82750.0,0.27102951],[82749.0,0.287394],[82745.0,0.324606]],[[82770.0,0.3130275],[82771.0,0.253711],[82773.0,0.241626],[82774.0,0.253705],[82776.0,0.01208]]]
["bitfinex","BTCUSD",1743295374455,[[82769.0,0.00204728],[82760.0,0.13864],[82750.0,0.27102951],[82749.0,0.0457],[82740.0,0.25626085]],[[82770.0,0.32433962],[82771.0,0.253711],[82773.0,0.241626],[82774.0,0.253705],[84954.0,8e-05]]]
["bitfinex","BTCUSD",1743295422287,[[82774.0,0.01454085],[82772.0,0.057481],[82771.0,0.21636],[82770.0,0.012081],[82767.0,0.253721]],[[82775.0,0.0003368],[82777.0,0.0003368],[82778.0,0.01208],[82781.0,0.253681],[82782.0,0.012079]]]
["bitfinex","BTCUSD",1743295505163,[[82776.0,0.47837458],[82775.0,0.25615885],[82774.0,0.08030978],[82773.0,0.25086737],[82759.0,0.10835954]],[[82777.0,6e-07],[82787.0,0.000337],[82789.0,0.002],[82803.0,0.0496],[82810.0,0.0003372]]]
["bitfinex","BTCUSD",1743295545505,[[82830.0,0.20794779],[82828.0,0.52585081],[82827.0,0.24807595],[82826.0,0.241467],[82822.0,0.02260324]],[[82831.0,2.2e-07],[82839.0,0.000337],[82848.0,0.1264],[82862.0,0.0009465],[82863.0,0.012068]]]
["bitfinex","BTCUSD",1743295584418,[[82883.0,0.012065],[82882.0,0.241306],[82881.0,0.02256559],[82880.0,0.02660585],[82879.0,0.012065]],[[82884.0,0.0001685],[82892.0,0.0763],[82897.0,0.012063],[82900.0,0.20589906],[82914.0,0.0001684]]]
["bitfinex","BTCUSD",1743295617283,[[82899.0,0.012062],[82898.0,0.24126],[82897.0,0.05869907],[82896.0,0.253329],[82895.0,0.05814451]],[[82904.0,0.3],[82905.0,0.012061],[82908.0,0.253293],[82912.0,0.0823685],[82919.0,0.241201]]]
["bitfinex","BTCUSD",1743295645704,[[82928.0,0.96357744],[82927.0,0.03027395],[82926.0,0.241176],[82925.0,0.25324],[82923.0,0.025]],[[82929.0,4e-07],[82949.0,0.002],[82962.0,0.0001685],[82964.0,0.3],[82965.0,0.253118]]]
["bitfinex","BTCUSD",1743295688051,[[82961.0,0.42699085],[82959.0,0.24763581],[82958.0,0.012054],[82956.0,0.0239009],[82951.0,0.3]],[[82962.0,5e-07],[82969.0,0.1275],[82970.0,0.0123995],[82974.0,0.2532604],[82975.0,0.012051]]]
["bitfinex","BTCUSD",1743295737993,[[82961.0,0.55850654],[82959.0,0.253134],[82958.0,0.012054],[82957.0,0.586134],[82955.0,0.246091]],[[82962.0,5e-07],[82967.0,0.0001685],[82969.0,0.002],[82970.0,0.0123995],[82986.0,0.01748]]]
["bitfinex","BTCUSD",1743295795318,[[83004.0,0.01038429],[82997.0,0.14192],[82996.0,0.012048],[82995.0,0.253023],[82993.0,0.012049]],[[83005.0,0.0971774],[83006.0,0.25656353],[83007.0,0.0432],[83008.0,0.25299],[83009.0,0.012046]]]
["bitfinex","BTCUSD",1743295817529,[[83009.0,0.02454085],[83007.0,0.252989],[83006.0,0.153847],[83005.0,0.012047],[83003.0,0.240953]],[[83010.0,0.00404043],[83012.0,0.0001684],[83013.0,0.252972],[83014.0,0.012046],[83015.0,0.252967]]]
["bitfinex","BTCUSD",1743295853978,[[83026.0,0.141],[83021.0,0.252947],[83019.0,0.252953],[83016.0,0.02658585],[83013.0,0.012046]],[[83027.0,0.252929],[83029.0,0.2530915],[83031.0,0.240874],[83032.0,0.012043],[83034.0,0.012043]]]
["bitfinex","BTCUSD",1743295883957,[[83009.0,0.003337],[83004.0,0.25338029],[83003.0,0.012047],[83002.0,0.153687],[82993.0,0.240982]],[[83011.0,0.008046],[83012.0,0.252977],[83013.0,0.012046],[83014.0,0.240925],[83016.0,0.012045]]]
["bitfinex","BTCUSD",1743295911073,[[83019.0,0.012045],[83018.0,0.394355],[83017.0,0.012045],[83016.0,0.012045],[82999.0,0.01473005]],[[83025.0,0.012044],[83026.0,0.252933],[83027.0,0.012044],[83028.0,0.240884],[83029.0,0.0001695]]]
["bitfinex","BTCUSD",1743295940531,[[83068.0,0.14136],[83062.0,0.012039],[83061.0,0.240784],[83052.0,0.240811],[83047.0,0.02394926]],[[83073.0,0.00905924],[83076.0,0.012037],[83077.0,0.012037]]]
["bitfinex","BTCUSD",1743295968950,[[83044.0,0.00238429],[83030.0,0.240876],[83029.0,0.012043],[83028.0,0.381682],[83026.0,0.012044]],[[83045.0,0.252874],[83048.0,0.252868],[83049.0,0.26527035],[83051.0,0.05524],[83055.0,0.0174]]]
["bitfinex","BTCUSD",1743296003591,[[83044.0,0.00138429],[83033.0,0.000337],[83021.0,0.0813],[83019.0,0.0453],[83015.0,0.13964]],[[83045.0,0.36537836],[83046.0,0.312041],[83047.0,0.245827],[83048.0,0.037041],[83049.0,0.240824]]]
["bitfinex","BTCUSD",1743296052592,[[83011.0,0.13180988],[82998.0,0.253016],[82997.0,0.012048],[82996.0,0.240975],[82995.0,0.253025]],[[83012.0,0.56650798],[83013.0,0.02450724],[83014.0,0.240925],[83015.0,0.252967],[83018.0,0.252957]]]
["bitfinex","BTCUSD",1743296080710,[[83041.0,0.15678285],[83040.0,0.240847],[83039.0,5.734e-05],[83038.0,0.252893],[83036.0,0.13776]],[[83042.0,0.0001686],[83045.0,0.0001686],[83057.0,0.0001685],[83059.0,0.25476733],[83060.0,0.0122075]]]
["bitfinex","BTCUSD",1743296120087,[[83068.0,0.00205734],[83064.0,0.0773],[83062.0,0.0492],[83060.0,0.0003372],[83059.0,0.13756]],[[83069.0,0.2549696],[83072.0,0.552792],[83073.0,0.24981124],[83075.0,0.012037],[83082.0,0.02415351]]]
["bitfinex","BTCUSD",1743296157094,[[83014.0,0.00047268],[83009.0,0.000337],[83006.0,0.0464],[83004.0,0.079837],[82986.0,0.01205]],[[83015.0,0.69988142],[83017.0,0.378556],[83018.0,0.012045],[83021.0,0.252948],[83022.0,0.240903]]]
["bitfinex","BTCUSD",1743296200443,[[82990.0,0.00043979],[82988.0,0.0803],[82983.0,0.0465],[82981.0,0.004],[82971.0,0.012052]],[[82991.0,0.4678478],[82992.0,0.240987],[82993.0,0.012049],[82994.0,0.240982],[82996.0,0.150048]]]
["bitfinex","BTCUSD",1743296260499,[[82981.0,0.12934553],[82976.0,0.0003372],[82973.0,0.253093],[82972.0,0.012052],[82971.0,0.241046]],[[82982.0,0.553066],[82985.0,0.253058],[82986.0,0.241008],[82988.0,0.012049],[82990.0,0.26005765]]]
["bitfinex","BTCUSD",1743296313533,[[82990.0,0.45328985],[82989.0,0.27765499],[82988.0,0.03458176],[82987.0,0.241],[82986.0,0.01205]],[[82991.0,0.0001687],[83004.0,0.0001686],[83005.0,0.0001686],[83020.0,0.012045],[83032.0,0.00898898]]]
["bitfinex","BTCUSD",1743296350662,[[82990.0,0.0003372],[82986.0,0.13764],[82984.0,0.241008],[82981.0,0.0980874],[82980.0,0.012051]],[[82991.0,0.02498357],[82992.0,0.253037],[82993.0,0.240986],[82994.0,0.012049],[82996.0,0.240975]]]
["bitfinex","BTCUSD",1743296404784,[[82998.0,0.0003372],[82996.0,0.253021],[82995.0,0.390625],[82994.0,0.012386],[82993.0,0.299369]],[[82999.0,0.00021586],[83002.0,0.253005],[83003.0,0.012047],[83004.0,0.253001],[83005.0,0.012047]]]
["bitfinex","BTCUSD",1743296449857,[[82998.0,0.1259],[82995.0,0.149648],[82992.0,0.012049],[82990.0,0.240992],[82989.0,0.012049]],[[82999.0,0.00021586],[83001.0,0.012048],[83002.0,0.012047],[83005.0,0.012047],[83008.0,0.312047]]]
["bitfinex","BTCUSD",1743296485424,[[82998.0,0.14249333],[82997.0,0.390579],[82996.0,0.012048],[82995.0,0.240977],[82993.0,0.012049]],[[82999.0,0.0001686],[83014.0,0.01279865],[83015.0,0.252966],[83037.0,0.005],[83047.0,0.03098731]]]
["bitfinex","BTCUSD",1743296513411,[[83037.0,0.000337],[83021.0,0.045],[83020.0,0.138],[83015.0,0.252964],[83009.0,0.252982]],[[83038.0,0.74696803],[83041.0,0.252887],[83042.0,0.0214],[83043.0,0.28684832],[83044.0,0.005]]]
["bitfinex","BTCUSD",1743296547871,[[83023.0,0.0512],[83022.0,0.0822],[83013.0,0.00010813],[83011.0,0.012046],[83004.0,0.24095]],[[83024.0,0.012044],[83025.0,0.240893],[83026.0,0.012044],[83027.0,0.25293],[83028.0,0.012044]]]
["bitfinex","BTCUSD",1743296582239,[[83033.0,0.016043],[83032.0,0.252912],[83031.0,0.012043],[83030.0,0.240876],[83029.0,0.000337]],[[83034.0,0.0001685],[83038.0,0.0001685],[83041.0,0.240845],[83042.0,0.012042],[83043.0,0.5530505]]]
["bitfinex","BTCUSD",1743296623114,[[83099.0,0.40880985],[83097.0,0.24068],[83096.0,0.012034],[83095.0,0.240685],[83094.0,0.0493]],[[83118.0,0.0001685]]]
["bitfinex","BTCUSD",1743296644648,[[83136.0,0.240568],[83134.0,0.012028],[83133.0,0.252606],[83132.0,0.017029],[83129.0,0.252616]],[[83138.0,0.3],[83139.0,0.00047266],[83146.0,0.0127189],[83147.0,0.252564],[83149.0,0.242532]]]
["bitfinex","BTCUSD",1743296672177,[[83145.0,0.54175085],[83143.0,0.240547],[83142.0,0.012027],[83139.0,0.252588],[83138.0,0.25269613]],[[83146.0,0.0001684],[83148.0,0.1],[83149.0,0.002],[83152.0,0.0001686],[83162.0,0.1]]]
["bitfinex","BTCUSD",1743296700925,[[83168.0,1.3e-07],[83138.0,0.0003368],[83125.0,0.0499],[83123.0,0.0769],[83114.0,0.240632]],[[83169.0,0.83552115],[83170.0,0.112023],[83171.0,0.240468],[83172.0,0.032023],[83173.0,0.422813]]]
["bitfinex","BTCUSD",1743296731980,[[83138.0,0.08104519],[83136.0,0.2529338],[83135.0,0.012028],[83134.0,0.240575],[83133.0,0.159868]],[[83139.0,0.301],[83142.0,0.02453775],[83143.0,0.252578],[83154.0,0.240518],[83203.0,0.0003]]]
["bitfinex","BTCUSD",1743296761920,[[83160.0,0.0505],[83159.0,0.240502],[83157.0,0.252533],[83156.0,0.012025],[83155.0,0.1506]],[[83161.0,0.0001686],[83165.0,0.240486],[83166.0,0.012024],[83167.0,0.240481],[83168.0,0.0121913]]]
["bitfinex","BTCUSD",1743296790339,[[83216.0,0.00044539],[83210.0,0.0473],[83209.0,0.252374],[83207.0,0.240363],[83206.0,0.089118]],[[83217.0,0.312016],[83218.0,0.012016],[83219.0,0.252346],[83221.0,0.26489815],[83222.0,0.012016]]]
["bitfinex","BTCUSD",1743296814254,[[83182.0,0.00010862],[83175.0,0.0762],[83172.0,0.0456],[83169.0,0.012023],[83168.0,0.51010876]],[[83183.0,0.264909],[83186.0,0.252446],[83187.0,0.252443],[83190.0,0.252433],[83193.0,0.01202]]]
["bitfinex","BTCUSD",1743296841026,[[83215.0,0.04960862],[83214.0,0.076],[83210.0,0.012017],[83209.0,0.388037],[83208.0,0.012018]],[[83216.0,0.2525225],[83217.0,0.312016],[83218.0,0.25235],[83219.0,0.012016],[83220.0,0.012016]]]
["bitfinex","BTCUSD",1743296873405,[[83215.0,0.00010862],[83189.0,0.01202],[83188.0,0.462056],[83187.0,0.012021],[83183.0,0.240432]],[[83216.0,0.3121845],[83217.0,0.252354],[83218.0,0.812933],[83219.0,0.012016],[83220.0,0.00883824]]]
["bitfinex","BTCUSD",1743296907451,[[83160.0,0.0418272],[83152.0,0.049],[83151.0,0.0772],[83140.0,0.1434],[83138.0,0.0003368]],[[83161.0,0.012024],[83162.0,0.252518],[83163.0,0.3],[83164.0,0.252512],[83166.0,0.240485]]]
["bitfinex","BTCUSD",1743296910977,[[83139.0,0.05345706],[83138.0,0.0003368],[83137.0,0.0772],[83136.0,0.0003368],[83132.0,0.000337]],[[83140.0,0.540558],[83143.0,0.252577],[83146.0,0.012027],[83147.0,0.24054],[83153.0,0.240523]]]
["bitfinex","BTCUSD",1743296951862,[[83159.0,0.63870944],[83157.0,0.240506],[83156.0,0.012025],[83153.0,0.252546],[83150.0,0.02434315]],[[83160.0,0.0001687],[83182.0,0.01885339],[83186.0,0.240427],[83190.0,0.20509545],[83197.0,0.240395]]]
["bitfinex","BTCUSD",1743296974265,[[83206.0,0.256385],[83205.0,0.152458],[83204.0,0.252391],[83203.0,0.012018],[83202.0,0.012018]],[[83207.0,0.0001687],[83213.0,0.012017],[83214.0,0.252362],[83218.0,0.240334],[83225.0,0.25249456]]]
["bitfinex","BTCUSD",1743297010485,[[83208.0,0.004337],[83205.0,0.004],[83204.0,0.00045706],[83193.0,0.391662],[82478.0,60.0]],[[83209.0,0.312017],[83210.0,0.252373],[83211.0,0.012017],[83212.0,0.240351],[83213.0,0.08687255]]]
["bitfinex","BTCUSD",1743297038190,[[83215.0,0.250357],[83213.0,0.252361],[83210.0,0.012017],[83209.0,0.240357],[83208.0,0.17646711]],[[83218.0,0.02376934],[83219.0,0.3],[83220.0,0.252344],[83221.0,0.012016],[83226.0,0.24031]]]
["bitfinex","BTCUSD",1743297074206,[[83180.0,0.00012609],[83166.0,0.0455],[83165.0,0.240484],[83164.0,0.012024],[83163.0,0.240491]],[[83181.0,0.59162638],[83183.0,0.240436],[83184.0,0.252452],[83187.0,0.012021],[83189.0,0.266216]]]
["bitfinex","BTCUSD",1743297112000,[[83202.0,0.12703724],[83198.0,0.13884],[83195.0,0.252417],[83189.0,0.240414],[83170.0,0.360702]],[[83203.0,0.012018],[83204.0,0.240373],[83205.0,0.33434697],[83206.0,0.252385],[83207.0,0.012018]]]
["bitfinex","BTCUSD",1743297143173,[[83202.0,0.00047444],[83201.0,0.012019],[83200.0,0.252402],[83199.0,0.012019],[83198.0,0.047]],[[83205.0,0.3],[83207.0,0.012018],[83208.0,0.012018],[83209.0,0.252375],[83211.0,0.240353]]]
["bitfinex","BTCUSD",1743297169923,[[83202.0,0.00447444],[83186.0,0.0822],[83183.0,0.4611],[83182.0,0.13872],[83171.0,0.25249]],[[83203.0,0.552393],[83205.0,0.240372],[83206.0,0.252385],[83209.0,0.252376],[83212.0,0.2231918]]]
["bitfinex","BTCUSD",1743297217137,[[83180.0,0.0023372],[83174.0,0.0453],[83170.0,0.0761],[83166.0,0.0003374],[83163.0,0.012024]],[[83181.0,0.312021],[83182.0,0.252457],[83183.0,0.012021],[83184.0,0.252454],[83185.0,0.24043]]]
["bitfinex","BTCUSD",1743297249329,[[83210.0,0.013017],[83209.0,0.240357],[83207.0,0.473461],[83204.0,0.012018],[81339.0,0.50955579]],[[83215.0,0.252358],[83216.0,0.3001686],[83217.0,0.012016],[83220.0,0.240327],[83225.0,0.00923307]]]
["bitfinex","BTCUSD",1743297280358,[[83238.0,0.240273],[83237.0,0.012013],[83236.0,0.153574],[83235.0,0.012014],[83226.0,0.240307]],[[83243.0,0.02595818],[83244.0,0.25241055],[83246.0,0.252346],[83247.0,0.012012],[83249.0,0.02399204]]]
["bitfinex","BTCUSD",1743297306342,[[83215.0,0.00280911],[83201.0,0.13852],[83196.0,0.4121],[83193.0,0.0795],[83191.0,0.0483]],[[83216.0,0.552354],[83218.0,0.240334],[83219.0,0.012016],[83222.0,0.252337],[83225.0,0.4343646]]]
["bitfinex","BTCUSD",1743297335175,[[83181.0,1.07770932],[83179.0,0.240442],[83178.0,0.012022],[83176.0,0.30097416],[83175.0,0.012022]],[[83182.0,0.0001686],[83206.0,0.012018],[83211.0,0.240355],[83219.0,0.240331],[83243.0,0.5163]]]
["bitfinex","BTCUSD",1743297363047,[[83181.0,0.655539],[83180.0,0.012022],[83179.0,0.2407812],[83177.0,0.012022],[83176.0,0.240451]],[[83182.0,0.0021686],[83186.0,0.012021],[83187.0,0.012021],[83189.0,0.240417],[83195.0,0.26490348]]]
["bitfinex","BTCUSD",1743297391032,[[83182.0,0.003],[83181.0,0.0003372],[83179.0,0.0003372],[83170.0,0.24047],[83168.0,0.1509675]],[[83183.0,0.012021],[83184.0,0.240433],[83185.0,0.01712223],[83186.0,0.012021],[83187.0,0.240422]]]
["bitfinex","BTCUSD",1743297434888,[[83140.0,0.0498374],[83139.0,0.0003372],[83138.0,0.0812368],[83136.0,0.0003368],[83132.0,0.000337]],[[83141.0,0.42091175],[83142.0,0.252579],[83143.0,0.240549],[83144.0,0.252573],[83148.0,0.03664247]]]
["bitfinex","BTCUSD",1743297479293,[[83140.0,0.71096525],[83139.0,0.2529232],[83138.0,0.2408988],[83136.0,0.2529318],[83134.0,0.012028]],[[83141.0,0.0001687],[83148.0,0.0001687],[83159.0,0.25253],[83160.0,0.012025],[83220.0,0.06092686]]]
["bitfinex","BTCUSD",1743297503009,[[83178.0,0.67657],[83176.0,0.252473],[83175.0,0.252474],[83172.0,0.012023],[83169.0,0.012023]],[[83179.0,0.00031027],[83185.0,0.0001686],[83202.0,0.01477205],[83207.0,0.012018],[83208.0,0.012018]]]
["bitfinex","BTCUSD",1743297528494,[[83159.0,0.62844641],[83157.0,0.252533],[83156.0,0.428586],[83155.0,0.252531],[83154.0,0.252531]],[[83160.0,4.716e-05],[83181.0,0.312021],[83182.0,0.2526276],[83183.0,0.012021],[83184.0,0.25525836]]]
["bitfinex","BTCUSD",1743297569850,[[83184.0,0.012],[83182.0,0.0003372],[83171.0,0.012023],[83170.0,0.652569]],[[83185.0,0.633196],[83188.0,0.25244],[83189.0,0.2405876],[83190.0,0.02430344],[83191.0,0.01202]]]
["bitfinex","BTCUSD",1743297615676,[[83182.0,2e-07],[83171.0,0.0766],[83166.0,0.045],[83161.0,0.252518],[83160.0,0.012025]],[[83183.0,0.5566226],[83184.0,0.57292],[83185.0,0.252496],[83186.0,0.39284458],[83188.0,0.01202]]]
["bitfinex","BTCUSD",1743297663448,[[83139.0,0.0003372],[83125.0,0.0821],[83122.0,0.0475],[83121.0,0.004],[83111.0,0.424469]],[[83140.0,0.314027],[83141.0,0.42483765],[83143.0,0.240551],[83144.0,0.331074],[83145.0,0.57304]]]
["bitfinex","BTCUSD",1743297702309,[[83136.0,0.3136344],[83134.0,0.012028],[83133.0,0.252605],[83132.0,0.012029],[83131.0,0.317881]],[[83137.0,0.0011687],[83140.0,1.0],[83141.0,0.0001687],[83142.0,0.012027],[83143.0,0.252579]]]
["bitfinex","BTCUSD",1743297748163,[[83139.0,0.4124374],[83136.0,0.0123654],[83135.0,0.24057],[83134.0,0.012028]],[[83140.0,1.30235108],[83141.0,0.0001687],[83146.0,0.252568],[83147.0,0.012026],[83149.0,0.012026]]]
["bitfinex","BTCUSD",1743297788575,[[83140.0,0.71568525],[83139.0,0.2529254],[83138.0,0.00896737],[83137.0,0.245564],[83136.0,0.2529324]],[[83141.0,0.0001687],[83160.0,0.0001686],[83164.0,0.012024],[83165.0,0.0814],[83167.0,0.012023]]]
["bitfinex","BTCUSD",1743297822907,[[83140.0,0.0003374],[83136.0,0.1505654],[83133.0,0.012028],[83132.0,0.012029],[83130.0,0.652686]],[[83141.0,0.252582],[83142.0,0.012027],[83144.0,0.240548],[83145.0,0.012027],[83147.0,0.284938]]]
["bitfinex","BTCUSD",1743297860848,[[83156.0,0.68095068],[83155.0,0.252538],[83153.0,0.252545],[83151.0,0.150186],[83150.0,0.240526]],[[83157.0,0.00021579],[83163.0,0.0001686],[83167.0,0.0001686],[83170.0,0.01300976],[83171.0,0.252493]]]
["bitfinex","BTCUSD",1743297903689,[[83141.0,0.0013372],[83140.0,0.0003374],[83136.0,0.0003374],[83131.0,0.0472],[83129.0,0.252618]],[[83142.0,0.33643957],[83143.0,0.252576],[83145.0,0.25257],[83147.0,0.24054],[83148.0,0.02120411]]]
["bitfinex","BTCUSD",1743297985189,[[83141.0,0.1250372],[83140.0,0.0003374],[83136.0,0.0003374],[83125.0,0.2529654],[83091.0,0.57712]],[[83142.0,0.3161956],[83143.0,0.27674493],[83145.0,0.25257],[83147.0,0.24054],[83148.0,0.012026]]]
["bitfinex","BTCUSD",1743298032488,[[83162.0,0.29920485],[83161.0,0.4121],[83160.0,0.240498],[83159.0,0.252523],[83156.0,0.252536]],[[83167.0,0.0001686],[83176.0,0.01238821],[83182.0,0.3001686],[83183.0,0.2526226],[83204.0,0.23776]]]
["bitfinex","BTCUSD",1743298086717,[[83162.0,0.95959885],[83160.0,0.240498],[83159.0,0.252523],[83157.0,0.0003372],[83156.0,0.252536]],[[83163.0,6e-07],[83167.0,0.0001686],[83182.0,0.2970266],[83184.0,0.24043],[83193.0,0.240405]]]
["bitfinex","BTCUSD",1743298151086,[[83197.0,0.142857],[83192.0,0.252427],[83191.0,0.01202],[83190.0,0.252432],[83189.0,0.05702]],[[83198.0,0.24252824],[83199.0,0.012019],[83200.0,0.252403],[83201.0,0.02481106],[83202.0,0.240381]]]
["bitfinex","BTCUSD",1743298189726,[[83197.0,0.077701],[83195.0,0.0494],[83179.0,0.149502],[83178.0,0.252468],[83176.0,0.252475]],[[83198.0,1.10482374],[83199.0,0.012019],[83200.0,0.2405545],[83201.0,0.26519506],[83202.0,0.012018]]]
["bitfinex","BTCUSD",1743298235175,[[83197.0,0.128601],[83182.0,0.252456],[83179.0,0.012022],[83178.0,0.240446],[83176.0,0.252474]],[[83198.0,0.58882847],[83200.0,0.2525745],[83201.0,0.25598449],[83205.0,0.813132],[83206.0,0.428318]]]
["bitfinex","BTCUSD",1743298282834,[[83197.0,0.13295617],[83194.0,0.13724],[83193.0,0.4120994],[83187.0,0.25244],[83184.0,0.012021]],[[83198.0,0.0121875],[83200.0,0.2525715],[83201.0,0.0001685],[83202.0,0.012018],[83203.0,0.240378]]]
["bitfinex","BTCUSD",1743298318549,[[83197.0,0.0003372],[83196.0,0.0819],[83195.0,0.0457],[83193.0,0.01202],[83192.0,0.240406]],[[83198.0,0.3011685],[83199.0,0.012019],[83200.0,0.2525715],[83201.0,0.0001685],[83202.0,0.0188483]]]
["bitfinex","BTCUSD",1743298350951,[[83215.0,0.252358],[83213.0,0.0481],[83212.0,0.091517],[83211.0,0.252368],[83209.0,0.012017]],[[83216.0,4.719e-05],[83226.0,0.3],[83227.0,0.240307],[83228.0,0.012015],[83231.0,0.240295]]]
["bitfinex","BTCUSD",1743298376730,[[83227.0,0.25232],[83226.0,0.03968512],[83225.0,0.2476482],[83224.0,0.012015],[83214.0,0.240342]],[[83229.0,0.00464058],[83230.0,0.01398414],[83234.0,0.2523],[83236.0,0.252295],[83239.0,0.03620012]]]
["bitfinex","BTCUSD",1743298405204,[[83225.0,0.73579911],[83224.0,0.252329],[83222.0,0.252336],[83221.0,0.012016],[83220.0,0.252342]],[[83226.0,0.0001686],[83229.0,0.00464058],[83238.0,0.0001686],[83240.0,0.01344512],[83244.0,0.012012]]]
["bitfinex","BTCUSD",1743298446773,[[83225.0,0.0063372],[83218.0,0.0822],[83212.0,0.240348],[83211.0,0.378271],[83185.0,0.57248]],[[83226.0,0.0121836],[83227.0,0.2524916],[83228.0,0.240304],[83229.0,0.31665558],[83232.0,0.252306]]]
["bitfinex","BTCUSD",1743298502124,[[83225.0,0.14225073],[83224.0,0.25233],[83223.0,0.012015],[83222.0,0.252334],[83221.0,0.012016]],[[83226.0,0.0001686],[83227.0,0.0001686],[83229.0,0.00464058],[83240.0,0.01324289],[83249.0,0.252256]]]
["bitfinex","BTCUSD",1743298504831,[[83225.0,0.66524491],[83224.0,0.25233],[83223.0,0.012015],[83222.0,0.252334],[83221.0,0.012016]],[[83226.0,0.0001686],[83227.0,0.0001686],[83229.0,0.00464058],[83242.0,0.01340981],[83247.0,0.0001686]]]
["bitfinex","BTCUSD",1743298535351,[[83250.0,0.01850118],[83246.0,0.0003372],[83245.0,0.01041523],[83240.0,0.13876],[83237.0,0.240277]],[[83251.0,0.56541404],[83252.0,0.088011],[83253.0,0.240234],[83255.0,0.012011],[83256.0,0.252236]]]
["bitfinex","BTCUSD",1743298579980,[[83246.0,0.0023372],[83228.0,0.0466],[83227.0,0.0812],[83222.0,0.390816],[83221.0,0.012016]],[[83247.0,0.67163951],[83250.0,0.012012],[83251.0,0.26541404],[83252.0,0.252248],[83253.0,0.1384]]]
["bitfinex","BTCUSD",1743298625910,[[83228.0,0.38820255],[83225.0,0.2526632],[83224.0,0.012015],[83223.0,0.252331],[83222.0,0.13724]],[[83229.0,0.0001687],[83240.0,0.3],[83241.0,0.240268],[83242.0,0.312013],[83260.0,0.2755877]]]
["bitfinex","BTCUSD",1743298687957,[[83228.0,0.8069428],[83226.0,0.240307],[83225.0,0.0123522],[83222.0,0.2650671],[83216.0,0.37252]],[[83229.0,0.0001687],[83242.0,0.01243623],[83251.0,0.0001686],[83252.0,0.012011],[83253.0,0.012011]]]
["bitfinex","BTCUSD",1743298730626,[[83246.0,0.01],[83238.0,0.435647],[83229.0,0.0003374],[83214.0,0.360514],[83209.0,0.005]],[[83247.0,0.2524286],[83249.0,0.012012],[83250.0,0.27606673],[83251.0,0.0001686],[83252.0,0.240236]]]
["bitfinex","BTCUSD",1743298759542,[[83244.0,0.004],[83238.0,0.0812],[83237.0,0.38945],[83236.0,0.012014],[83222.0,0.00915719]],[[83247.0,0.0121806],[83248.0,0.252258],[83249.0,0.012012],[83250.0,0.012012],[83251.0,0.27614352]]]
["bitfinex","BTCUSD",1743298804257,[[83244.0,0.1311],[83243.0,2e-07],[83237.0,0.252289],[83234.0,0.240286],[83229.0,0.0003374]],[[83245.0,0.0001686],[83246.0,0.0121806],[83247.0,0.2524316],[83248.0,0.312012],[83251.0,0.03590652]]]
["bitfinex","BTCUSD",1743298850897,[[83247.0,0.389338],[83246.0,0.334763],[83245.0,0.012012],[83214.0,0.10724575],[83156.0,0.01962557]],[[83253.0,0.240233],[83254.0,0.012011],[83256.0,0.012011],[83257.0,0.2757604],[83259.0,0.542214]]]
["bitfinex","BTCUSD",1743298884053,[[83245.0,0.008],[83243.0,2e-07],[83233.0,0.0769],[83231.0,0.240292],[83230.0,0.012014]],[[83246.0,0.012012],[83247.0,0.240248],[83248.0,0.312012],[83249.0,0.252255],[83250.0,0.012012]]]
["bitfinex","BTCUSD",1743298931879,[[83229.0,0.12568455],[83228.0,0.0003374],[83226.0,0.012015],[83225.0,0.0003372],[83224.0,0.012015]],[[83230.0,0.3],[83232.0,0.012014],[83235.0,0.012014],[83236.0,0.012014],[83238.0,0.240275]]]
["bitfinex","BTCUSD",1743298969881,[[83229.0,9.5e-07],[83228.0,0.0003374],[83225.0,0.0003372],[83215.0,0.0003372],[83190.0,0.240413]],[[83230.0,0.552311],[83231.0,0.3],[83232.0,0.240292],[83233.0,0.33939411],[83234.0,0.1453]]]
["bitfinex","BTCUSD",1743298999291,[[83191.0,0.13108436],[83177.0,0.012022],[83176.0,0.012022],[83175.0,0.252478],[83174.0,0.148982]],[[83192.0,0.552427],[83193.0,0.02439707],[83194.0,0.240404],[83195.0,0.252418],[83198.0,0.012019]]]
["bitfinex","BTCUSD",1743299040966,[[83148.0,4.801e-05],[83142.0,0.10724575],[83129.0,0.0456],[83124.0,0.0804],[83116.0,0.012031]],[[83149.0,0.689518],[83151.0,0.240526],[83152.0,0.252549],[83155.0,0.252539],[83156.0,0.112025]]]
["bitfinex","BTCUSD",1743299073848,[[83109.0,0.16946089],[83108.0,0.25268],[83107.0,0.0123694],[83106.0,0.252688],[83104.0,0.240659]],[[83110.0,0.01122497],[83122.0,0.0003376],[83128.0,0.3],[83129.0,0.252621],[83130.0,0.012029]]]
["bitfinex","BTCUSD",1743299109548,[[83107.0,0.04907881],[83106.0,0.012032],[83105.0,0.252691],[83104.0,0.012033],[83103.0,0.093333]],[[83109.0,0.0003376],[83110.0,0.002],[83111.0,0.3],[83112.0,0.252671],[83113.0,0.02417819]]]
["bitfinex","BTCUSD",1743299143217,[[83091.0,0.0807002],[83086.0,0.0466],[83076.0,0.012037],[83075.0,0.240744],[83074.0,0.012037]],[[83092.0,0.27660494],[83093.0,0.3],[83094.0,0.240693],[83095.0,0.012034],[83097.0,0.99640753]]]
["bitfinex","BTCUSD",1743299179848,[[83091.0,0.15774385],[83090.0,0.252735],[83088.0,0.240706],[83087.0,0.012035],[83085.0,0.252749]],[[83092.0,0.0003372],[83109.0,0.0003376],[83110.0,0.13881984],[83112.0,0.012031],[83113.0,0.240638]]]
["bitfinex","BTCUSD",1743299226831,[[83091.0,0.01570985],[83089.0,0.0805],[83087.0,0.24071],[83086.0,0.012035],[83084.0,0.252755]],[[83092.0,0.2530682],[83093.0,0.012034],[83094.0,0.312034],[83095.0,0.252722],[83097.0,0.012034]]]
["bitfinex","BTCUSD",1743299259343,[[83064.0,0.0003372],[83056.0,0.0804],[83054.0,0.0464],[83051.0,0.4120994],[83038.0,0.012042]],[[83065.0,0.252813],[83067.0,0.240771],[83068.0,0.252805],[83071.0,0.252795],[83074.0,0.012037]]]
["bitfinex","BTCUSD",1743299299767,[[83044.0,0.04854725],[83041.0,0.08],[83032.0,0.0092047],[83031.0,0.004],[83030.0,0.012043]],[[83045.0,0.57654048],[83047.0,0.240829],[83048.0,0.012041],[83050.0,0.13696],[83051.0,0.826576]]]
["bitfinex","BTCUSD",1743299360437,[[83044.0,4.5e-07],[83032.0,0.0092047],[83028.0,0.4120994],[83027.0,0.0455],[83025.0,0.0001688]],[[83045.0,0.75788129],[83046.0,0.02473893],[83048.0,0.252865],[83049.0,0.277057],[83051.0,0.14334]]]
["bitfinex","BTCUSD",1743299407516,[[83032.0,0.0549733],[83031.0,0.004],[83029.0,0.0786],[83025.0,0.0001688],[83022.0,8.5e-07]],[[83033.0,0.552911],[83035.0,0.240864],[83036.0,0.252901],[83039.0,0.012042],[83049.0,0.814636]]]
["bitfinex","BTCUSD",1743299446378,[[83043.0,0.26742085],[83042.0,0.13634285],[83041.0,0.252884],[83040.0,0.240847],[83038.0,0.012042]],[[83044.0,0.01237036],[83045.0,0.00045051],[83054.0,0.31204],[83055.0,0.252847],[83058.0,2.193137]]]
["bitfinex","BTCUSD",1743299490787,[[83071.0,0.012037],[83069.0,0.240763],[83068.0,0.6613923],[83065.0,0.012038],[83064.0,0.012038]],[[83075.0,0.240746],[83076.0,0.012037],[83077.0,0.25278],[83078.0,0.012036],[83079.0,0.240736]]]
["bitfinex","BTCUSD",1743299531479,[[83090.0,0.41137557],[83084.0,0.012036],[83082.0,0.012036],[83081.0,0.02657685],[83079.0,0.240732]],[[83091.0,0.0123712],[83092.0,0.2530692],[83093.0,0.25251997],[83094.0,0.012034],[83095.0,0.312034]]]
["bitfinex","BTCUSD",1743299571052,[[83104.0,0.0819013],[83100.0,0.40235369],[83098.0,0.25271],[83097.0,0.252713],[83096.0,0.012034]],[[83105.0,0.252691],[83106.0,0.012032],[83107.0,0.3],[83131.0,0.360879],[83134.0,0.67328]]]
["bitfinex","BTCUSD",1743299622451,[[83103.0,0.26607685],[83102.0,0.0493],[83100.0,0.253041],[83098.0,0.240679],[83097.0,0.012034]],[[83104.0,0.3001685],[83106.0,0.240659],[83107.0,0.012032],[83108.0,0.2651523],[83115.0,0.02374508]]]
["bitfinex","BTCUSD",1743299667840,[[83118.0,0.01654085],[83112.0,0.17011397],[83111.0,0.252671],[83103.0,0.000337],[83098.0,0.240677]],[[83119.0,0.02418134],[83120.0,0.552648],[83121.0,0.2409526],[83122.0,0.2409476],[83123.0,0.11203]]]
["bitfinex","BTCUSD",1743299719057,[[83103.0,0.17445097],[83089.0,0.0764],[83086.0,0.0462],[83085.0,0.01454085],[83083.0,0.012036]],[[83104.0,0.57656748],[83106.0,0.25269],[83107.0,0.25269],[83110.0,0.252677],[83112.0,0.13636]]]
["bitfinex","BTCUSD",1743299772695,[[83103.0,0.13307473],[83093.0,0.0772],[83092.0,0.0471],[83085.0,0.01454085],[83082.0,0.240723]],[[83104.0,0.77125372],[83106.0,0.36088358],[83107.0,0.012032],[83110.0,0.826077],[83113.0,0.53030332]]]
["bitfinex","BTCUSD",1743299820765,[[83127.0,0.01554085],[83126.0,0.12755653],[83125.0,0.01203],[83123.0,0.240606],[83122.0,0.01203]],[[83128.0,0.00080953],[83129.0,0.3003372],[83130.0,0.25478449],[83131.0,0.012029],[83132.0,0.012029]]]
["bitfinex","BTCUSD",1743299862091,[[83139.0,0.01454085],[83138.0,0.1266],[83136.0,0.252596],[83133.0,0.240577],[83132.0,0.24058]],[[83143.0,0.252579],[83144.0,0.252573],[83145.0,0.01637306],[83146.0,0.012027],[83147.0,0.012026]]]
["bitfinex","BTCUSD",1743299900535,[[83142.0,0.01454085],[83141.0,0.493137],[83140.0,0.012027],[83139.0,0.000337],[83130.0,0.240586]],[[83146.0,0.240543],[83147.0,0.252566],[83148.0,0.014026],[83149.0,0.0123634],[83152.0,0.03614882]]]
["bitfinex","BTCUSD",1743299963166,[[83147.0,0.65467282],[83144.0,0.26711285],[83143.0,0.44225035],[83141.0,0.060064],[83140.0,0.252582]],[[83148.0,0.0001686],[83149.0,0.0003374],[83150.0,0.01345644],[83151.0,0.0003374],[83156.0,0.02456921]]]
["bitfinex","BTCUSD",1743300025741,[[83150.0,0.4090902],[83149.0,0.35915176],[83148.0,0.376372],[83147.0,0.012026],[83144.0,0.2529102]],[[83151.0,0.0001686],[83153.0,0.1],[83156.0,0.012025],[83157.0,0.012025],[83158.0,0.02891282]]]
["bitfinex","BTCUSD",1743300053456,[[83168.0,0.48771881],[83165.0,0.252509],[83163.0,0.240485],[83162.0,0.012024],[83160.0,0.012025]],[[83169.0,0.01530197],[83175.0,0.0001685],[83187.0,0.0001685],[83188.0,0.0001686],[83190.0,0.46374826]]]
["bitfinex","BTCUSD",1743300091287,[[83182.0,0.2287062],[83181.0,0.240436],[83180.0,0.240439],[83179.0,0.012022],[83176.0,0.012022]],[[83183.0,0.0001685],[83187.0,0.0001685],[83188.0,0.0001686],[83190.0,0.0001686],[83192.0,0.01572591]]]
["bitfinex","BTCUSD",1743300124251,[[83204.0,0.08453942],[83202.0,0.000337],[83200.0,0.252401],[83199.0,0.0751],[83198.0,0.012019]],[[83206.0,0.012018],[83207.0,0.240364],[83208.0,0.252382],[83209.0,0.012017],[83240.0,0.52611767]]]
["bitfinex","BTCUSD",1743300148715,[[83225.0,0.02655585],[83224.0,0.31899147],[83223.0,0.0782],[83222.0,0.240321],[83221.0,0.014016]],[[83226.0,0.0001685],[83228.0,0.0160024],[83229.0,0.004],[83230.0,0.0241517],[83231.0,0.012014]]]
["bitfinex","BTCUSD",1743300177923,[[83237.0,0.27638474],[83236.0,0.240277],[83235.0,0.012014],[83234.0,0.252299],[83233.0,0.252302]],[[83238.0,0.003185],[83243.0,0.01926335],[83245.0,0.240255],[83246.0,0.012012],[83247.0,0.252261]]]
["bitfinex","BTCUSD",1743300219027,[[83237.0,0.08372376],[83235.0,0.000337],[83234.0,0.2523],[83232.0,0.088751],[83231.0,0.012014]],[[83238.0,0.25544828],[83240.0,0.252284],[83243.0,0.012013],[83244.0,0.03154754],[83245.0,0.252269]]]
["bitfinex","BTCUSD",1743300220270,[[83237.0,0.09573676],[83236.0,0.012014],[83235.0,0.252632],[83234.0,0.012014],[83232.0,0.329043]],[[83238.0,0.00316128],[83242.0,0.012013],[83243.0,0.252275],[83244.0,0.03154754],[83279.0,0.10041918]]]
["bitfinex","BTCUSD",1743300276714,[[83232.0,0.049201],[83231.0,0.0825],[83228.0,0.000337],[83217.0,0.012016],[82851.0,0.1414877]],[[83233.0,0.57894407],[83235.0,0.812803],[83236.0,0.2474656],[83238.0,0.0121816],[83240.0,0.12020658]]]
["bitfinex","BTCUSD",1743300320426,[[83208.0,0.06818291],[83204.0,0.000337],[83202.0,0.081737],[83197.0,0.06334085],[83177.0,0.240448]],[[83209.0,0.27452818],[83211.0,0.240355],[83212.0,0.012017],[83213.0,0.01884748],[83214.0,0.240344]]]
["bitfinex","BTCUSD",1743300364715,[[83227.0,0.46674476],[83225.0,0.252326],[83223.0,0.012015],[83221.0,0.252339],[83213.0,0.005]],[[83228.0,0.0001686],[83229.0,4.711e-05],[83233.0,0.0001686],[83234.0,0.012014],[83236.0,0.2607897]]]
["bitfinex","BTCUSD",1743300397338,[[83258.0,0.26676785],[83257.0,0.06558288],[83256.0,0.24022],[83255.0,0.012011],[83252.0,0.39573423]],[[83259.0,0.0021686],[83264.0,0.012009],[83266.0,0.0197534],[83267.0,0.0121776],[83268.0,0.012009]]]
["bitfinex","BTCUSD",1743300431880,[[83288.0,0.07983945],[83282.0,0.13532],[83278.0,0.012007],[83277.0,0.252167],[83271.0,0.240178]],[[83289.0,0.01412161],[83290.0,0.240127],[83291.0,0.252128],[83292.0,0.03644273],[83295.0,0.252116]]]
["bitfinex","BTCUSD",1743300468119,[[83358.0,0.251924],[83355.0,0.02653685],[83354.0,0.65105284],[83352.0,0.011997],[83351.0,0.1271]],[[83359.0,8e-05],[83379.0,0.002]]]
["bitfinex","BTCUSD",1743300492117,[[83402.0,0.32857669],[83396.0,0.01199],[83395.0,0.251813],[83393.0,0.011991],[82874.0,60.0]],[[83403.0,0.02451996],[83404.0,0.251788],[83405.0,0.011989],[83406.0,0.011989],[83407.0,0.239789]]]
["bitfinex","BTCUSD",1743300518911,[[83397.0,0.29833658],[83385.0,0.076],[83383.0,0.13504],[83382.0,0.0482],[83380.0,0.251855]],[[83417.0,0.43738757],[83418.0,0.2519144],[83419.0,0.251743]]]
["bitfinex","BTCUSD",1743300559959,[[83372.0,0.26122332],[83360.0,0.0491],[83357.0,0.0813],[83355.0,0.02653685],[83354.0,0.239938]],[[83373.0,0.49072012],[83374.0,0.251876],[83375.0,0.018812],[83376.0,0.239879],[83377.0,0.26110887]]]
["bitfinex","BTCUSD",1743300601263,[[83383.0,0.27576417],[83382.0,0.0826374],[83380.0,0.297958],[83378.0,0.251863],[83377.0,0.011993]],[[83384.0,0.0011687],[83385.0,0.251843],[83386.0,0.03088737],[83387.0,0.239845],[83389.0,0.251831]]]
["bitfinex","BTCUSD",1743300664914,[[83372.0,0.1243374],[83362.0,0.26122332],[83356.0,0.011996],[83355.0,0.02653685],[83354.0,0.23994]],[[83373.0,0.314994],[83374.0,0.25869605],[83375.0,0.011994],[83376.0,0.25187],[83377.0,0.239877]]]
["bitfinex","BTCUSD",1743300690814,[[83406.0,0.14950085],[83405.0,0.081],[83400.0,0.287207],[83396.0,0.2521442],[83388.0,0.239839]],[[83408.0,0.08718242],[83409.0,0.239782],[83410.0,0.01245884],[83411.0,0.251766],[83412.0,0.011988]]]
["bitfinex","BTCUSD",1743300736516,[[83407.0,0.42313639],[83406.0,0.7521162],[83405.0,0.011989],[83404.0,0.251785],[83403.0,0.011989]],[[83408.0,0.0001686],[83410.0,0.00047084],[83416.0,0.0001686],[83417.0,0.0220427],[83424.0,0.25607641]]]
["bitfinex","BTCUSD",1743300761556,[[83433.0,0.22559038],[83432.0,0.0003372],[83426.0,0.13484],[83423.0,0.0457],[83419.0,0.011987]],[[83434.0,0.252695],[83435.0,0.011985],[83436.0,0.25169],[83438.0,0.011984],[83440.0,0.239693]]]
["bitfinex","BTCUSD",1743300796173,[[83389.0,0.057091],[83386.0,0.25184],[83376.0,0.02366181],[83367.0,0.005],[83358.0,1.199638]],[[83396.0,0.0001686],[83400.0,0.251799],[83402.0,0.01199],[83405.0,0.011989],[83406.0,0.011989]]]
["bitfinex","BTCUSD",1743300837166,[[83396.0,0.0003372],[83384.0,0.0003374],[83379.0,0.4121],[83378.0,0.0807],[83377.0,0.0474]],[[83397.0,0.5783844],[83399.0,0.239813],[83400.0,0.251798],[83403.0,0.011989],[83417.0,0.025]]]
["bitfinex","BTCUSD",1743300881609,[[83363.0,0.4201],[83361.0,0.048],[83358.0,0.0789],[83352.0,0.13488],[83351.0,0.251944]],[[83364.0,0.26317055],[83366.0,0.239908],[83367.0,0.251898],[83370.0,0.011994],[83373.0,0.47645583]]]
["bitfinex","BTCUSD",1743300930400,[[83349.0,0.43348099],[83344.0,0.18238],[83338.0,0.011999],[83337.0,0.239987],[83183.0,0.4]],[[83350.0,0.251949],[83352.0,0.239947],[83353.0,0.251945],[83354.0,0.011997],[83355.0,0.02621832]]]
["bitfinex","BTCUSD",1743300974233,[[83355.0,0.75439224],[83353.0,0.239942],[83352.0,0.011997],[83351.0,0.251943],[83350.0,0.011997]],[[83356.0,0.0001687],[83360.0,0.00014107],[83364.0,0.0001687],[83376.0,0.01372246],[83382.0,0.2520207]]]
["bitfinex","BTCUSD",1743301006382,[[83365.0,0.68993025],[83364.0,0.0123322],[83363.0,0.011995],[83362.0,0.011995],[83361.0,0.23992]],[[83370.0,0.011994],[83372.0,0.23989],[83374.0,0.239885],[83393.0,0.359745],[83403.0,0.036083]]]
["bitfinex","BTCUSD",1743301038295,[[83367.0,0.16662595],[83366.0,0.36679752],[83365.0,0.239907],[83364.0,0.0463],[83363.0,0.239912]],[[83372.0,0.3],[83374.0,0.011994],[83375.0,0.251874],[83378.0,0.0121616],[83382.0,0.02430097]]]
["bitfinex","BTCUSD",1743301064989,[[83377.0,0.69804518],[83376.0,0.251867],[83375.0,0.251871],[83374.0,0.23988],[83372.0,0.011994]],[[83378.0,0.0001686],[83382.0,0.2520227],[83385.0,0.239852],[83413.0,0.1],[83414.0,0.479537]]]
["bitfinex","BTCUSD",1743301090394,[[83386.0,0.01454085],[83385.0,0.011992],[83384.0,0.374531],[83382.0,0.011992],[83373.0,0.41154703]],[[83391.0,0.5400046],[83393.0,0.011991],[83394.0,0.251816],[83396.0,0.01221518],[83398.0,0.25343287]]]
["bitfinex","BTCUSD",1743301133964,[[83388.0,0.0003374],[83374.0,0.41154703],[83373.0,0.1350172],[83369.0,0.011994],[83367.0,0.0754]],[[83389.0,0.55383],[83391.0,0.2609692],[83392.0,0.01880841],[83393.0,0.251821],[83394.0,0.011991]]]
["bitfinex","BTCUSD",1743301174922,[[83388.0,0.40954997],[83378.0,0.1277],[83375.0,0.13464],[83373.0,0.0003372],[83370.0,0.011994]],[[83389.0,0.5519987],[83391.0,0.0001686],[83392.0,0.251822],[83393.0,0.03079857],[83395.0,0.011991]]]
["bitfinex","BTCUSD",1743301245958,[[83388.0,0.0003374],[83375.0,0.40453552],[83374.0,0.0765],[83373.0,0.0003372],[83371.0,0.239891]],[[83389.0,0.3141597],[83390.0,0.25183],[83391.0,0.2400046],[83393.0,0.251819],[83397.0,0.239818]]]
["bitfinex","BTCUSD",1743301293128,[[83388.0,0.55740577],[83387.0,0.239842],[83385.0,0.011992],[83384.0,0.251843],[83383.0,0.1346]],[[83389.0,0.0001687],[83391.0,0.0001686],[83395.0,0.311991],[83396.0,0.24004718],[83397.0,0.539817]]]
["bitfinex","BTCUSD",1743301326051,[[83408.0,0.91907272],[83407.0,0.011989],[83406.0,0.2525158],[83404.0,0.251784],[83403.0,0.011989]],[[83409.0,0.00021576],[83411.0,0.0001686],[83429.0,0.239725],[83431.0,0.251705],[83435.0,0.239708]]]
["bitfinex","BTCUSD",1743301372856,[[83418.0,0.45308868],[83416.0,0.0789],[83411.0,0.0003372],[83404.0,0.011989],[83393.0,0.6986]],[[83419.0,0.55174],[83421.0,0.251735],[83422.0,0.011987],[83424.0,0.23974],[83427.0,0.239732]]]
["bitfinex","BTCUSD",1743301426415,[[83418.0,0.40392608],[83411.0,0.0003372],[83410.0,0.18234],[83407.0,0.0773],[83396.0,0.2401562]],[[83419.0,0.5519087],[83421.0,0.251737],[83423.0,0.011987],[83424.0,0.251726],[83425.0,0.011986]]]
["bitfinex","BTCUSD",1743301503837,[[83373.0,0.0003372],[83366.0,0.0003372],[83359.0,0.0478],[83357.0,0.48578868],[83347.0,0.0003376]],[[83374.0,0.74207679],[83376.0,0.374359],[83377.0,0.334168],[83379.0,0.1],[83479.0,0.97467187]]]
["bitfinex","BTCUSD",1743301553220,[[83366.0,0.0003372],[83356.0,0.0823],[83350.0,0.0478],[83341.0,0.40358868],[83331.0,0.00213691]],[[83367.0,0.73270725],[83369.0,0.811499],[83370.0,0.111994],[83372.0,0.2400568],[83373.0,0.57469721]]]
["bitfinex","BTCUSD",1743301594098,[[83334.0,0.0003374],[83331.0,0.00213691],[83323.0,0.08],[83322.0,0.0461],[83301.0,0.01654085]],[[83335.0,0.551994],[83337.0,0.239991],[83338.0,0.011999],[83341.0,0.251976],[83344.0,0.8272998]]]
["bitfinex","BTCUSD",1743301665991,[[83323.0,0.1266],[83320.0,0.40358868],[83313.0,0.252058],[83312.0,0.240867],[83310.0,0.252067]],[[83324.0,0.5761095],[83325.0,0.02436337],[83326.0,0.252024],[83327.0,0.012],[83328.0,0.012]]]
["bitfinex","BTCUSD",1743301713159,[[83323.0,0.0003374],[83304.0,0.0003374],[83302.0,0.45328868],[83297.0,0.0784],[83290.0,0.25213]],[[83324.0,0.68381308],[83325.0,0.240026],[83326.0,0.240023],[83327.0,0.0604],[83328.0,0.10801979]]]
["bitfinex","BTCUSD",1743301780207,[[83312.0,0.081609],[83309.0,0.40358868],[83308.0,0.0463],[83306.0,0.012003],[83304.0,0.0003374]],[[83313.0,0.58010364],[83315.0,0.240055],[83316.0,0.252052],[83317.0,0.00911166],[83318.0,0.10825396]]]
["bitfinex","BTCUSD",1743301827214,[[83282.0,0.00043916],[83265.0,0.0798],[83261.0,0.45258868],[83249.0,0.13432],[83247.0,0.0003374]],[[83283.0,0.69121781],[83285.0,0.544141],[83286.0,0.012006],[83287.0,0.1],[83288.0,0.24013]]]
["bitfinex","BTCUSD",1743301868789,[[83271.0,0.12578474],[83266.0,0.2405304],[83263.0,0.252212],[83261.0,0.240208],[83257.0,0.64380768]],[[83272.0,0.5523528],[83273.0,0.02444585],[83274.0,0.25218],[83275.0,0.012008],[83276.0,0.012008]]]
["bitfinex","BTCUSD",1743301870044,[[83271.0,0.54138142],[83270.0,0.24018],[83269.0,0.012009],[83267.0,0.240189],[83266.0,0.0123464]],[[83272.0,0.3001688],[83273.0,0.02444585],[83277.0,0.012008],[83281.0,0.25216],[83283.0,0.01218602]]]
["bitfinex","BTCUSD",1743301910108,[[83291.0,0.55043553],[83290.0,0.240122],[83288.0,0.012006],[83287.0,0.252139],[83286.0,0.0123432]],[[83292.0,0.02252295],[83308.0,0.02451946],[83310.0,0.252072],[83311.0,0.012003],[83312.0,0.012003]]]
["bitfinex","BTCUSD",1743301939654,[[83330.0,0.89496536],[83328.0,0.25455585],[83327.0,0.252015],[83326.0,0.240017],[83322.0,0.26648583]],[[83331.0,6.86e-05],[83332.0,0.0001687],[83349.0,0.02367953],[83350.0,0.3],[83351.0,0.2401177]]]
["bitfinex","BTCUSD",1743301995383,[[83368.0,0.41115012],[83366.0,0.13412],[83365.0,0.239908],[83364.0,0.011995],[83362.0,0.011995]],[[83369.0,0.00233738],[83372.0,0.2671024],[83374.0,0.011994],[83375.0,0.23988],[83381.0,0.3]]]
["bitfinex","BTCUSD",1743302004032,[[83371.0,0.7687791],[83370.0,0.011994],[83368.0,0.26643585],[83366.0,0.1464518],[83365.0,0.239908]],[[83372.0,0.00062214],[83373.0,0.01500326],[83374.0,0.3],[83376.0,0.0001686],[83377.0,0.011993]]]
["bitfinex","BTCUSD",1743302046836,[[83371.0,0.0033372],[83368.0,0.0003372],[83367.0,0.39560927],[83360.0,0.13404],[81621.0,0.004]],[[83372.0,0.251882],[83375.0,0.311994],[83376.0,0.239877],[83377.0,0.27068648],[83378.0,0.2520336]]]
["bitfinex","BTCUSD",1743302103758,[[83376.0,0.73811681],[83375.0,0.239879],[83374.0,0.011994],[83373.0,0.2402212],[83371.0,0.0123312]],[[83377.0,0.00030986],[83378.0,0.0001686],[83379.0,0.002],[83385.0,0.02341746],[83388.0,0.0121607]]]
["bitfinex","BTCUSD",1743302147043,[[83387.0,1.04618503],[83385.0,0.005],[83384.0,0.251845],[83383.0,0.239857],[83381.0,0.25185]],[[83388.0,0.0001687],[83405.0,0.011989],[83406.0,0.011989],[83407.0,0.0121576],[83408.0,0.02179337]]]
["bitfinex","BTCUSD",1743302190755,[[83434.0,0.39062468],[83423.0,0.087187],[83421.0,0.239745],[83420.0,0.145867],[83419.0,0.011987]],[[83435.0,0.31229473],[83436.0,0.25169],[83437.0,0.011985],[83438.0,0.239699],[83439.0,0.013984]]]
["bitfinex","BTCUSD",1743302227694,[[83459.0,0.39162468],[83452.0,0.1338],[83449.0,0.31378985],[83448.0,0.211983],[83447.0,0.011983]],[[83460.0,0.3120496],[83461.0,0.239632],[83462.0,0.011981],[83463.0,0.251609],[83465.0,0.27075496]]]
["bitfinex","BTCUSD",1743302260217,[[83459.0,0.39496168],[83458.0,0.2],[83450.0,0.1338],[83448.0,0.081],[81666.0,0.02350207]],[[83460.0,0.5517845],[83462.0,0.26380402],[83463.0,0.011981],[83464.0,0.251605],[83465.0,0.01212212]]]
["bitfinex","BTCUSD",1743302302175,[[83479.0,0.84441881],[83477.0,0.239584],[83476.0,0.011979],[83475.0,0.0757],[83473.0,0.251574]],[[83480.0,0.0101685],[83485.0,0.0123897],[83488.0,0.239555],[83491.0,0.239549],[83492.0,0.011977]]]
["bitfinex","BTCUSD",1743302339252,[[83479.0,0.38889796],[83472.0,0.0003374],[83460.0,0.13372],[83459.0,0.239975],[83458.0,0.211982]],[[83480.0,0.36807044],[83481.0,0.31878744],[83482.0,0.239572],[83483.0,0.011978],[83484.0,0.011978]]]
["bitfinex","BTCUSD",1743302375305,[[83464.0,0.299805],[83462.0,0.239629],[83461.0,0.011981],[83460.0,0.12028483],[83458.0,0.44486132]],[[83465.0,0.3],[83477.0,0.251566],[83478.0,0.011979],[83480.0,0.46822263],[83481.0,0.011978]]]
["bitfinex","BTCUSD",1743302401763,[[83467.0,0.4151],[83461.0,0.251611],[83460.0,0.011981],[83450.0,0.239663],[83296.0,0.9672779]],[[83468.0,0.2517607],[83469.0,0.01198],[83470.0,0.2397777],[83471.0,0.22979189],[83472.0,0.01198]]]
["bitfinex","BTCUSD",1743302438295,[[83467.0,0.71080085],[83466.0,0.251595],[83465.0,0.23962],[83464.0,0.011981],[83462.0,0.239629]],[[83468.0,0.0001687],[83470.0,0.0001687],[83475.0,0.251574],[83477.0,0.011979],[83487.0,0.239559]]]
["bitfinex","BTCUSD",1743302469333,[[83498.0,0.41676118],[83494.0,0.13364],[83487.0,0.0753],[83477.0,0.26361152],[83473.0,0.025]],[[83499.0,0.00902302],[83500.0,0.248522],[83501.0,0.011975],[83502.0,0.239515],[83503.0,0.25744989]]]
["bitfinex","BTCUSD",1743302496667,[[83498.0,0.0013372],[83486.0,0.41176118],[83483.0,0.239567],[83349.0,0.4],[81711.0,0.004]],[[83499.0,0.27576677],[83500.0,0.309],[83501.0,0.251495],[83502.0,0.090575],[83504.0,0.011975]]]
["bitfinex","BTCUSD",1743302536373,[[83498.0,0.94224123],[83497.0,0.20487792],[83496.0,0.239532],[83495.0,0.011976],[83494.0,0.251511]],[[83499.0,0.0001686],[83500.0,0.009],[83510.0,0.239493],[83512.0,0.251461],[83513.0,0.011974]]]
["bitfinex","BTCUSD",1743302573581,[[83518.0,0.00046996],[83501.0,0.40212262],[83500.0,0.1339372],[83499.0,0.0003372],[83498.0,0.2398622]],[[83519.0,0.02896375],[83520.0,0.239464],[83522.0,0.251431],[83523.0,0.0001686],[83528.0,2.54968863]]]
["bitfinex","BTCUSD",1743302612003,[[83522.0,0.50416347],[83518.0,0.00033816],[83517.0,0.251444],[83513.0,0.251457],[83504.0,0.239509]],[[83523.0,0.25149574],[83526.0,0.011972],[83527.0,0.251418],[83528.0,0.251413],[83530.0,0.011971]]]
["bitfinex","BTCUSD",1743302673694,[[83518.0,0.00032996],[83501.0,0.1289],[83499.0,0.0003372],[83496.0,0.40212262],[83490.0,0.13356]],[[83519.0,0.011973],[83521.0,0.3],[83522.0,0.251429],[83523.0,0.41444969],[83524.0,0.011972]]]
["bitfinex","BTCUSD",1743302723961,[[83479.0,0.00280755],[83470.0,0.0768],[83468.0,0.44932262],[83459.0,0.0003374],[83457.0,0.1336]],[[83480.0,0.56607305],[83482.0,0.239572],[83483.0,0.011978],[83486.0,0.251539],[83487.0,0.239561]]]
["bitfinex","BTCUSD",1743302761800,[[83479.0,0.54047941],[83475.0,0.1336],[83473.0,0.251574],[83472.0,0.239598],[83470.0,0.01198]],[[83480.0,0.0121468],[83481.0,0.251554],[83482.0,0.011978],[83483.0,0.25155],[83484.0,0.011978]]]
["bitfinex","BTCUSD",1743302799544,[[83492.0,0.40212262],[83482.0,0.2104],[83479.0,0.0488],[83474.0,0.011979],[83473.0,0.26611485]],[[83493.0,0.311977],[83494.0,0.251516],[83495.0,0.01417157],[83496.0,0.251511],[83497.0,0.239532]]]
["bitfinex","BTCUSD",1743302830106,[[83501.0,0.66712679],[83500.0,0.37355077],[83499.0,0.011976],[83498.0,0.251502],[83493.0,0.23954]],[[83502.0,0.0021687],[83508.0,0.0001687],[83512.0,0.3],[83513.0,0.25146],[83514.0,0.251457]]]
["bitfinex","BTCUSD",1743302864760,[[83543.0,0.52228165],[83541.0,0.00881962],[83540.0,0.251376],[83539.0,0.63672262],[83538.0,0.239406]],[[83544.0,0.0001685],[83545.0,0.0088857],[83550.0,0.0001687],[83551.0,0.0001685],[83567.0,0.02555624]]]
["bitfinex","BTCUSD",1743302898762,[[83562.0,0.53509928],[83560.0,0.251313],[83559.0,0.251318],[83557.0,0.239356],[83549.0,0.287778]],[[83564.0,0.0001688],[83565.0,0.239334],[83566.0,0.011966],[83567.0,0.251297],[83568.0,0.011966]]]
["bitfinex","BTCUSD",1743302939444,[[83550.0,0.38715986],[83547.0,0.251354],[83546.0,0.011969],[83544.0,0.0772],[83517.0,0.01307889]],[[83551.0,0.001],[83553.0,0.311968],[83554.0,0.251336],[83557.0,0.011967],[83558.0,0.251324]]]
["bitfinex","BTCUSD",1743302980687,[[83507.0,0.1301],[83503.0,0.38668766],[83484.0,0.2518814],[83470.0,0.0253374],[83468.0,0.659418]],[[83509.0,0.551469],[83512.0,0.011974],[83515.0,0.011973],[83518.0,0.011973],[83521.0,0.011973]]]
["bitfinex","BTCUSD",1743303021930,[[83470.0,0.00081009],[83463.0,0.0818],[83460.0,0.38668766],[83459.0,0.0497374],[83445.0,0.011983]],[[83471.0,0.551584],[83473.0,0.2396],[83474.0,0.011979],[83477.0,0.251566],[83478.0,0.239587]]]
["bitfinex","BTCUSD",1743303081722,[[83470.0,0.00081009],[83466.0,0.000337],[83463.0,0.330608],[83458.0,0.2519594],[83295.0,0.5526163]],[[83471.0,0.01198],[83472.0,0.240604],[83473.0,0.239599],[83474.0,0.011979],[83475.0,0.011979]]]
["bitfinex","BTCUSD",1743303130822,[[83470.0,0.00105377],[83466.0,0.000337],[83459.0,0.0003374],[83454.0,0.4121],[83453.0,0.0788]],[[83471.0,0.551584],[83472.0,0.01198],[83473.0,0.251579],[83474.0,0.251577],[83476.0,0.01113975]]]
["bitfinex","BTCUSD",1743303182191,[[83470.0,0.2180815],[83468.0,0.239612],[83467.0,0.42408],[83466.0,0.012317],[83465.0,0.251599]],[[83471.0,0.3021687],[83472.0,0.0001687],[83474.0,0.239596],[83475.0,0.011979],[83476.0,0.0001687]]]
["bitfinex","BTCUSD",1743303222472,[[83499.0,0.011976],[83498.0,0.251502],[83496.0,0.36718197],[83495.0,0.4095939],[83494.0,0.011976]],[[83500.0,0.0001688],[83505.0,0.02389236],[83506.0,0.3],[83507.0,0.251476],[83511.0,0.011974]]]
["bitfinex","BTCUSD",1743303252138,[[83528.0,0.56344595],[83527.0,0.251412],[83526.0,0.251415],[83525.0,0.011972],[83524.0,0.090872]],[[83529.0,0.00064077],[83532.0,0.011971],[83533.0,0.239428],[83535.0,0.011971],[83536.0,0.251389]]]
["bitfinex","BTCUSD",1743303282281,[[83549.0,0.4164251],[83540.0,0.13612],[83537.0,0.01197],[83536.0,0.251387],[83534.0,0.011971]],[[83550.0,0.3594367],[83551.0,0.239376],[83552.0,0.011968],[83553.0,0.2395397],[83554.0,0.02431803]]]
["bitfinex","BTCUSD",1743303321095,[[83500.0,0.00580917],[83499.0,0.0003372],[83498.0,0.21238],[83495.0,0.4094251],[83438.0,0.10747532]],[[83501.0,0.27529668],[83503.0,0.239514],[83504.0,0.251485],[83507.0,0.011975],[83509.0,0.239497]]]
["bitfinex","BTCUSD",1743303373447,[[83473.0,0.94452295],[83472.0,0.0003374],[83471.0,0.239602],[83470.0,0.01231817],[83469.0,0.239608]],[[83474.0,0.0004717],[83482.0,0.251553],[83483.0,0.011978],[83496.0,0.10774554],[83500.0,0.39313566]]]
["bitfinex","BTCUSD",1743303407342,[[83499.0,2e-08],[83492.0,0.0469],[83489.0,0.0798],[83486.0,0.4089534],[83484.0,0.251543]],[[83500.0,0.3211446],[83501.0,0.251493],[83503.0,0.25165481],[83504.0,0.011975],[83506.0,0.810144]]]
["bitfinex","BTCUSD",1743303444658,[[83499.0,0.74685927],[83498.0,0.011976],[83497.0,0.239528],[83495.0,0.011976],[83493.0,0.239539]],[[83500.0,0.02467236],[83503.0,0.01214281],[83506.0,0.311975],[83507.0,0.251476],[83508.0,0.011974]]]
["bitfinex","BTCUSD",1743303480764,[[83499.0,0.51220112],[83498.0,0.13516],[83493.0,0.251517],[83490.0,0.011977],[83483.0,0.239569]],[[83500.0,0.0121447],[83501.0,0.239519],[83502.0,0.011975],[83503.0,0.251488],[83504.0,0.011975]]]
["bitfinex","BTCUSD",1743303482287,[[83499.0,0.76370012],[83498.0,0.13516],[83497.0,0.251504],[83495.0,0.25151],[83493.0,0.011977]],[[83500.0,0.0001687],[83507.0,0.011975],[83508.0,0.011974],[83509.0,0.239497],[83510.0,0.42011634]]]
["bitfinex","BTCUSD",1743303509079,[[83520.0,0.63639972],[83519.0,0.011973],[83516.0,0.011973],[83515.0,0.239475],[83513.0,0.011974]],[[83521.0,0.004],[83525.0,0.01194763],[83527.0,0.251415],[83528.0,0.011972],[83529.0,0.0121396]]]
["bitfinex","BTCUSD",1743303551363,[[83520.0,0.37076007],[83508.0,0.18266],[83507.0,0.0785],[83506.0,0.251476],[83504.0,0.239506]],[[83521.0,0.34984647],[83522.0,0.239458],[83524.0,0.011972],[83525.0,0.239449],[83526.0,0.011972]]]
["bitfinex","BTCUSD",1743303588081,[[83530.0,0.72219536],[83528.0,0.239438],[83527.0,0.251414],[83524.0,0.011972],[83521.0,0.251433]],[[83531.0,0.0031686],[83537.0,0.0001686],[83542.0,0.01237711],[83544.0,0.3],[83584.0,1.196412]]]
["bitfinex","BTCUSD",1743303631543,[[83530.0,0.33276671],[83522.0,0.13392],[83520.0,0.0003372],[83519.0,0.0799],[83518.0,0.251439]],[[83531.0,0.5515716],[83533.0,0.251399],[83534.0,0.011971],[83536.0,0.239419],[83537.0,0.0121386]]]
["bitfinex","BTCUSD",1743303669074,[[83552.0,0.33409221],[83550.0,0.0003374],[83542.0,0.25393985],[83540.0,0.251375]],[[83553.0,0.2515057],[83555.0,0.2395339],[83556.0,0.0121367],[83558.0,0.2395257],[83559.0,0.011967]]]
["bitfinex","BTCUSD",1743303698042,[[83561.0,0.34863306],[83556.0,0.18422227],[83555.0,0.251329],[83552.0,0.239369],[83539.0,0.005]],[[83562.0,0.01260775],[83563.0,0.0001687],[83565.0,0.011966],[83568.0,0.02410627],[83569.0,0.011966]]]
["bitfinex","BTCUSD",1743303735841,[[83551.0,0.68241246],[83550.0,0.0454],[83549.0,0.239379],[83548.0,0.011969],[83547.0,0.251352]],[[83552.0,0.03368115],[83558.0,0.251322],[83560.0,0.251317],[83561.0,0.08882663],[83562.0,0.0121357]]]
["bitfinex","BTCUSD",1743303773164,[[83570.0,0.29358577],[83565.0,0.1338],[83561.0,0.34325285],[83560.0,0.1182946],[83557.0,0.251322]],[[83571.0,0.013965],[83572.0,0.5514507],[83573.0,0.251277],[83574.0,0.011965],[83575.0,0.251273]]]
["bitfinex","BTCUSD",1743303818939,[[83570.0,0.0003372],[83568.0,0.239325],[83566.0,0.01454085],[83565.0,0.0815],[83564.0,0.239335]],[[83571.0,0.00116346],[83572.0,0.0001687],[83578.0,0.25811714],[83580.0,0.011964]]]
["bitfinex","BTCUSD",1743303858165,[[83570.0,0.0003372],[83551.0,0.0003374],[83550.0,0.0828],[83544.0,0.01454085],[83543.0,0.53332017]],[[83571.0,1.03496978],[83572.0,0.0001687],[83573.0,0.251278],[83576.0,0.37475967],[83577.0,0.582125]]]
["bitfinex","BTCUSD",1743303934738,[[83551.0,0.07823753],[83549.0,0.0481],[83544.0,0.29358577],[83543.0,0.0003374],[83541.0,0.01397]],[[83552.0,0.8104392],[83555.0,0.251332],[83558.0,0.011967],[83559.0,0.239351],[83570.0,0.22254074]]]
["bitfinex","BTCUSD",1743303963458,[[83554.0,0.02319416],[83553.0,0.19241707],[83551.0,0.00033753],[83547.0,0.0812],[83543.0,0.0123064]],[[83555.0,0.011968],[83556.0,0.251328],[83557.0,0.01101867],[83558.0,0.251325],[83561.0,0.011967]]]
["bitfinex","BTCUSD",1743304001361,[[83555.0,0.74595271],[83553.0,0.251334],[83552.0,0.0003374],[83551.0,0.00033753],[83550.0,0.26219371]],[[83556.0,0.0001687],[83571.0,0.0001687],[83572.0,0.0001687],[83573.0,0.3],[83594.0,0.01876642]]]
["bitfinex","BTCUSD",1743304037444,[[83570.0,0.36719167],[83569.0,0.23932],[83567.0,0.011966],[83566.0,0.372971],[83565.0,0.011966]],[[83571.0,0.0001687],[83572.0,0.0001687],[83578.0,0.00905924],[83582.0,0.011964],[83583.0,0.011964]]]
["bitfinex","BTCUSD",1743304064587,[[83604.0,0.01454085],[83603.0,0.18285173],[83601.0,0.011961],[83600.0,0.251531],[81742.0,0.00481043]],[[83607.0,0.31196],[83608.0,0.239213],[83609.0,0.01196],[83610.0,0.25029572],[83611.0,0.01196]]]
["bitfinex","BTCUSD",1743304099797,[[83614.0,0.44076959],[83613.0,0.28834312],[83612.0,0.01196],[83611.0,0.239202],[83610.0,0.01196]],[[83615.0,6.881e-05],[83617.0,0.01112959],[83620.0,0.01],[83623.0,0.3],[83627.0,0.011957]]]
["bitfinex","BTCUSD",1743304147053,[[83614.0,0.60430099],[83613.0,4.712e-05],[83612.0,0.239199],[83611.0,0.01196],[83608.0,0.251171]],[[83615.0,6.881e-05],[83620.0,0.01],[83621.0,0.0001686],[83624.0,0.08866628],[83625.0,0.25112]]]
["bitfinex","BTCUSD",1743304196161,[[83627.0,0.01454085],[83626.0,0.251118],[83625.0,0.19915037],[83624.0,0.315163],[83621.0,0.011958]],[[83628.0,0.01165912],[83629.0,0.0126776],[83636.0,0.0001687],[83637.0,0.239131],[83640.0,0.17733256]]]
["bitfinex","BTCUSD",1743304248416,[[83625.0,0.24140717],[83623.0,0.239168],[83618.0,0.011959],[83617.0,0.011959],[83616.0,0.093759]],[[83626.0,0.0001686],[83629.0,0.0244988],[83635.0,0.239134],[83638.0,0.0121247],[83663.0,0.478109]]]
["bitfinex","BTCUSD",1743304286697,[[83583.0,0.00038458],[83570.0,0.18285173],[83559.0,0.01454085],[83557.0,0.1217],[83556.0,0.0123052]],[[83584.0,0.69712076],[83586.0,0.26291595],[83587.0,0.251234],[83590.0,0.251226],[83599.0,0.135995]]]
["bitfinex","BTCUSD",1743304347971,[[83582.0,0.01754644],[83580.0,0.251252],[83578.0,0.091764]],[[83588.0,0.251234],[83589.0,0.011963],[83590.0,0.08880306],[83599.0,0.34716812],[83765.0,0.01334473]]]
["bitfinex","BTCUSD",1743304384194,[[83596.0,0.20615125],[83593.0,0.047],[83591.0,0.0778],[83588.0,0.011963],[83587.0,0.239269]],[[83597.0,0.0121308],[83598.0,0.26297101],[83600.0,0.2394027],[83601.0,0.011961],[83602.0,0.3]]]
["bitfinex","BTCUSD",1743304419315,[[83599.0,0.53492089],[83596.0,0.5527542],[83594.0,0.251211],[83593.0,0.02389461],[83571.0,1.7667116]],[[83600.0,5.04e-05],[83612.0,0.251162],[83621.0,0.239176],[83641.0,0.01196],[83657.0,0.0045478]]]
["bitfinex","BTCUSD",1743304453747,[[83612.0,0.01745691],[83606.0,0.01196],[83605.0,0.25118],[83603.0,0.011961],[83599.0,0.239237]],[[83613.0,0.02390443],[83614.0,0.251155],[83615.0,0.011959],[83616.0,0.011959],[83617.0,0.239186]]]
["bitfinex","BTCUSD",1743304486408,[[83634.0,0.20617815],[83632.0,0.0831],[83630.0,4.718e-05],[83622.0,0.1463064],[83617.0,0.239183]],[[83635.0,0.0001687],[83636.0,0.2512587],[83637.0,0.251086],[83638.0,0.01168136],[83639.0,0.0121247]]]
["bitfinex","BTCUSD",1743304543013,[[83631.0,0.002],[83630.0,4.718e-05],[83618.0,0.0455],[83616.0,0.083],[83609.0,0.17694962]],[[83632.0,0.551099],[83634.0,0.239137],[83635.0,0.2512616],[83636.0,0.0001687],[83637.0,0.011956]]]
["bitfinex","BTCUSD",1743304574910,[[83600.0,0.17303665],[83599.0,0.239236],[83597.0,0.2515394],[83596.0,0.011962],[83595.0,0.251209]],[[83601.0,0.0001687],[83607.0,0.251174],[83609.0,0.02364967],[83611.0,0.01196],[83613.0,0.251157]]]
["bitfinex","BTCUSD",1743304607890,[[83628.0,4.719e-05],[83621.0,0.01454085],[83620.0,0.17678092],[83612.0,0.239198],[83611.0,0.01196]],[[83629.0,0.27652376],[83631.0,0.2512737],[83632.0,0.02382777],[83635.0,0.2512586],[83636.0,0.0831687]]]
["bitfinex","BTCUSD",1743304643953,[[83628.0,0.20606597],[83627.0,0.011957],[83626.0,0.251115],[83625.0,0.251118],[83623.0,0.011958]],[[83629.0,0.0001687],[83631.0,0.0001687],[83632.0,0.0121257],[83633.0,0.251097],[83634.0,0.011956]]]
["bitfinex","BTCUSD",1743304699363,[[83630.0,0.20494166],[83629.0,0.1336],[83628.0,4.719e-05],[83627.0,0.288354],[83626.0,0.011958]],[[83631.0,0.0001687],[83632.0,0.0001687],[83633.0,0.011957],[83634.0,0.251095],[83635.0,0.0121246]]]
["bitfinex","BTCUSD",1743304736439,[[83634.0,0.71576351],[83633.0,0.02353254],[83631.0,0.2975394],[83630.0,0.321045],[83626.0,0.011958]],[[83635.0,0.0001686],[83638.0,0.0001687],[83639.0,0.0001687],[83650.0,0.1800561],[83653.0,0.089354]]]
["bitfinex","BTCUSD",1743304787591,[[83648.0,0.21243333],[83645.0,0.13352],[83643.0,0.251065],[83642.0,0.011955],[83641.0,0.251071]],[[83649.0,0.25311683],[83650.0,0.011954],[83651.0,0.315689],[83653.0,0.011954],[83655.0,0.0001686]]]
["bitfinex","BTCUSD",1743304823565,[[83648.0,0.53818237],[83647.0,0.02383069],[83646.0,0.251055],[83645.0,0.02388043],[83644.0,0.239106]],[[83649.0,0.00206883],[83655.0,0.0001686],[83657.0,0.0045478],[83658.0,0.251023],[83659.0,0.239067]]]
["bitfinex","BTCUSD",1743304903046,[[83656.0,0.95332706],[83655.0,0.011953],[83654.0,0.239077],[83653.0,0.01196568],[83652.0,0.011954]],[[83657.0,0.00404524],[83665.0,0.0001688],[83666.0,0.01209599],[83669.0,0.0001686],[83670.0,0.0001688]]]
["bitfinex","BTCUSD",1743304947299,[[83664.0,0.34421635],[83662.0,0.239054],[83661.0,0.011953],[83658.0,0.551021],[83657.0,0.17610562]],[[83665.0,0.0001688],[83669.0,0.0001686],[83670.0,0.0001688],[83673.0,0.250977],[83678.0,0.250961]]]
["bitfinex","BTCUSD",1743304993940,[[83683.0,0.70538524],[83682.0,0.0793],[83681.0,0.239002],[83680.0,0.250955],[83678.0,0.57625275]],[[83684.0,1e-07],[83698.0,8e-05],[83700.0,0.008],[83706.0,0.00194201],[83710.0,0.01198445]]]
["bitfinex","BTCUSD",1743305032080,[[83657.0,0.00138463],[83648.0,0.0003372],[83638.0,0.16350343],[83632.0,0.0003374],[83629.0,0.0776374]],[[83658.0,0.70513067],[83659.0,0.1334],[83660.0,0.239064],[83661.0,0.011953],[83664.0,0.016952]]]
["bitfinex","BTCUSD",1743305082255,[[83632.0,0.00271014],[83614.0,0.0465],[83612.0,0.16350343],[83609.0,0.0757]],[[83633.0,0.091757],[83634.0,0.2838959],[83636.0,0.239133],[83637.0,0.011956],[83638.0,0.239128]]]
["bitfinex","BTCUSD",1743305116519,[[83606.0,0.19808991],[83605.0,0.0825],[83602.0,0.02358156],[83601.0,0.17943636],[83598.0,0.251201]],[[83608.0,0.251173],[83609.0,0.25117],[83612.0,0.2392],[83616.0,0.239189],[83620.0,0.75004956]]]
["bitfinex","BTCUSD",1743305148772,[[83606.0,0.20050906],[83605.0,0.2395556],[83603.0,0.251186],[83602.0,0.011961],[83601.0,0.23968636]],[[83607.0,0.0001688],[83617.0,0.0789],[83649.0,1.047913],[83655.0,0.0062557],[83757.0,0.96917637]]]
["bitfinex","BTCUSD",1743305177389,[[83628.0,0.32829052],[83624.0,0.011958],[83623.0,0.239165],[83617.0,0.286285],[83612.0,0.25088292]],[[83629.0,0.2393198],[83630.0,0.011957],[83631.0,0.251104],[83632.0,0.011957],[83634.0,0.251095]]]
["bitfinex","BTCUSD",1743305179354,[[83628.0,0.33829052],[83617.0,0.286285],[83616.0,0.011959],[83615.0,0.31799],[83613.0,0.02116544]],[[83629.0,0.2512768],[83630.0,0.011957],[83631.0,0.251104],[83632.0,0.011957],[83633.0,0.01224649]]]
["bitfinex","BTCUSD",1743305215885,[[83597.0,5e-07],[83576.0,0.049],[83574.0,0.0827],[83570.0,0.0003374],[83562.0,0.01454085]],[[83598.0,1.471268],[83600.0,0.251195],[83601.0,0.356197],[83602.0,0.011961],[83617.0,0.035996]]]
["bitfinex","BTCUSD",1743305268854,[[83597.0,5e-07],[83587.0,0.0786],[83586.0,0.0491],[83580.0,0.0003372],[83573.0,0.0003374]],[[83598.0,0.65356557],[83599.0,0.2512],[83600.0,0.011961],[83601.0,0.251197],[83602.0,0.011961]]]
["bitfinex","BTCUSD",1743305343150,[[83584.0,0.07477601],[83582.0,0.0492],[83580.0,0.0003372],[83573.0,0.0003374],[83569.0,0.011966]],[[83585.0,0.55124],[83587.0,0.239274],[83588.0,0.251232],[83591.0,0.251224],[83594.0,0.18949818]]]
["bitfinex","BTCUSD",1743305401342,[[83572.0,8e-07],[83560.0,0.0003374],[83559.0,0.0821],[83553.0,0.0453],[83548.0,0.0003376]],[[83573.0,0.76964592],[83574.0,0.251273],[83575.0,0.1],[83576.0,0.244305],[83577.0,0.011965]]]
["bitfinex","BTCUSD",1743305463573,[[83548.0,0.00080965],[83531.0,0.0495],[83528.0,0.25170663],[83527.0,0.23944],[83526.0,0.239446]],[[83549.0,0.5611338],[83551.0,0.239377],[83552.0,0.25134],[83553.0,0.1],[83555.0,0.251331]]]
["bitfinex","BTCUSD",1743305523940,[[83521.0,0.0831008],[83514.0,0.0491],[83513.0,0.0003374],[83500.0,0.0003374],[83495.0,0.25151]],[[83522.0,0.860429],[83524.0,0.40429556],[83526.0,0.239448],[83527.0,0.251416],[83531.0,0.74320671]]]
["bitfinex","BTCUSD",1743305556126,[[83527.0,0.16333463],[83525.0,0.00014152],[83521.0,8e-07],[83515.0,0.1334],[83513.0,0.0823374]],[[83528.0,0.011972],[83529.0,0.251409],[83532.0,0.011971],[83534.0,0.239424],[83535.0,0.011971]]]
["bitfinex","BTCUSD",1743305632019,[[83500.0,4e-07],[83498.0,0.0003374],[83493.0,0.0785],[83491.0,0.0483],[83488.0,0.0003374]],[[83501.0,0.86761047],[83503.0,0.239514],[83504.0,0.011975],[83507.0,0.011975],[83512.0,0.245534]]]
["bitfinex","BTCUSD",1743305702782,[[83500.0,4e-07],[83498.0,0.0003374],[83496.0,0.0003374],[83488.0,0.0003374],[83479.0,0.0784]],[[83501.0,0.3131437],[83502.0,0.25149],[83503.0,0.011975],[83504.0,0.011975],[83505.0,0.555481]]]
["bitfinex","BTCUSD",1743305780755,[[83496.0,0.0003374],[83490.0,0.0816],[83488.0,0.0003374],[83486.0,0.0452],[83473.0,0.13344]],[[83497.0,0.60857146],[83498.0,0.0003374],[83499.0,0.011976],[83500.0,0.23952],[83501.0,0.0121437]]]
["bitfinex","BTCUSD",1743305851899,[[83472.0,0.1264],[83464.0,0.0003374],[83454.0,0.16333463],[83447.0,0.251654],[83434.0,0.239709]],[[83473.0,0.86474962],[83474.0,0.0237579],[83475.0,0.385011],[83477.0,0.239589],[83478.0,0.011979]]]
["bitfinex","BTCUSD",1743305913714,[[83472.0,0.0001687],[83464.0,0.0003374],[83450.0,0.0468],[83448.0,0.0819],[83443.0,0.0003374]],[[83473.0,1.21532661],[83474.0,0.01878293],[83475.0,0.251571],[83476.0,0.65324],[83478.0,0.011979]]]
["bitfinex","BTCUSD",1743305956222,[[83421.0,0.1268687],[83416.0,0.0003372],[83412.0,0.0121567],[83411.0,0.011988],[83410.0,0.17532263]],[[83422.0,0.56400013],[83423.0,0.011987],[83424.0,0.23974],[83425.0,0.315986],[83426.0,0.239734]]]
["bitfinex","BTCUSD",1743306003151,[[83388.0,0.13611766],[83386.0,0.239845],[83380.0,0.011993],[83379.0,0.239867],[83377.0,0.011993]],[[83389.0,0.00412422],[83394.0,0.251818],[83395.0,0.011991],[83396.0,0.23982],[83428.0,0.56256]]]
["bitfinex","BTCUSD",1743306048105,[[83388.0,0.18221183],[83387.0,0.251837],[83386.0,0.011992],[83385.0,0.239851],[83383.0,0.03587159]],[[83389.0,0.00326182],[83395.0,0.251815],[83398.0,0.01199],[83400.0,0.26418915],[83401.0,0.251795]]]
["bitfinex","BTCUSD",1743306096244,[[83389.0,0.01454085],[83388.0,0.22571109],[83387.0,0.239845],[83386.0,0.011992],[83385.0,0.011992]],[[83391.0,0.003],[83392.0,0.07284869],[83393.0,0.3],[83395.0,0.011991],[83398.0,0.26401292]]]
["bitfinex","BTCUSD",1743306122238,[[83408.0,0.0282397],[83407.0,0.16333463],[83405.0,0.13372],[83404.0,0.0817],[83403.0,0.0456]],[[83409.0,0.2521082],[83410.0,0.01214873],[83411.0,0.239778],[83412.0,0.011988],[83413.0,0.311988]]]
["bitfinex","BTCUSD",1743306157736,[[83442.0,0.17478139],[83436.0,0.13352],[83432.0,0.01454085],[83427.0,0.23973],[83426.0,0.011986]],[[83443.0,0.09644041],[83444.0,0.239683],[83446.0,0.011983],[83447.0,0.285874],[83448.0,0.011983]]]
["bitfinex","BTCUSD",1743306206277,[[83421.0,0.31722668],[83419.0,0.0001686],[83416.0,0.0489],[83412.0,0.239771],[83410.0,0.02652885]],[[83422.0,0.27419771],[83425.0,0.251723],[83428.0,0.011986],[83431.0,0.42975357],[83434.0,0.239711]]]
["bitfinex","BTCUSD",1743306257734,[[83421.0,0.18391528],[83419.0,0.0001686],[83411.0,0.13348],[83409.0,0.01454085],[83403.0,0.0793]],[[83422.0,0.02111506],[83423.0,0.239744],[83424.0,0.23974],[83425.0,0.011986],[83428.0,0.011986]]]
["bitfinex","BTCUSD",1743306316270,[[83439.0,0.076761],[83438.0,0.16132223],[83436.0,0.1323],[83435.0,0.145425],[83434.0,0.011985]],[[83440.0,0.252677],[83441.0,0.011984],[83442.0,0.251674],[83443.0,0.000337],[83444.0,0.251667]]]
["bitfinex","BTCUSD",1743306355039,[[83421.0,0.0051686],[83402.0,0.13336],[83399.0,0.4876],[83393.0,0.047],[83392.0,0.0001686]],[[83422.0,0.5829114],[83423.0,0.07015429],[83424.0,0.239741],[83425.0,0.251722],[83427.0,0.0826]]]
["bitfinex","BTCUSD",1743306408702,[[83421.0,0.0011686],[83403.0,0.2094],[83399.0,0.4592],[83398.0,0.0001686],[83397.0,0.01199]],[[83422.0,0.61785734],[83423.0,0.02455429],[83424.0,0.34780015],[83425.0,0.251722],[85018.0,0.0008]]]
["bitfinex","BTCUSD",1743306427799,[[83421.0,0.0011686],[83415.0,0.0812],[83412.0,0.424088],[83411.0,0.299562],[83409.0,0.1334]],[[83422.0,0.58296186],[83424.0,0.239741],[83425.0,0.27051491],[83428.0,0.555714],[83429.0,0.02432207]]]
["bitfinex","BTCUSD",1743306474405,[[83438.0,0.74043134],[83437.0,0.075],[83436.0,0.239704],[83435.0,0.011985],[83433.0,0.13332]],[[83439.0,0.025745],[83440.0,0.0003372],[83443.0,0.000337],[83445.0,0.011983],[83446.0,0.239678]]]
["bitfinex","BTCUSD",1743306516098,[[83442.0,0.89854092],[83440.0,0.005],[83439.0,0.25168],[83438.0,0.31504883],[83437.0,0.276685]],[[83443.0,0.02276101],[83452.0,0.0003374],[83463.0,0.01214367],[83464.0,0.011981],[83465.0,0.251604]]]
["bitfinex","BTCUSD",1743306562339,[[83452.0,0.0053372],[83451.0,0.0004717],[83445.0,0.38823098],[83443.0,0.13324],[83440.0,0.0001686]],[[83453.0,0.39434966],[83455.0,0.239652],[83456.0,0.251629],[83459.0,0.25162],[83462.0,0.18492722]]]
["bitfinex","BTCUSD",1743306602054,[[83455.0,0.41463589],[83454.0,0.23965],[83453.0,0.251637],[83452.0,0.0003372],[83451.0,0.0124547]],[[83456.0,0.02258944],[83460.0,0.011981],[83463.0,0.011981],[83466.0,0.239621],[83470.0,0.239608]]]
["bitfinex","BTCUSD",1743306674232,[[83464.0,1.08051151],[83461.0,0.251612],[83460.0,0.239631],[83459.0,0.005],[83458.0,0.011982]],[[83465.0,0.0001686],[83469.0,0.0021686],[83473.0,0.0003372],[83475.0,0.0003372],[83484.0,0.0003372]]]
["bitfinex","BTCUSD",1743306709787,[[83480.0,0.007],[83477.0,0.0003372],[83472.0,0.13316],[83471.0,0.38823018],[83453.0,0.835254]],[[83481.0,0.33463762],[83483.0,0.298848],[83484.0,0.0123152],[83485.0,0.239564],[83486.0,0.01179564]]]
["bitfinex","BTCUSD",1743306750095,[[83480.0,0.01876102],[83477.0,0.0772372],[83474.0,0.239593],[83473.0,0.011979],[83470.0,0.251586]],[[83481.0,0.0001686],[83482.0,0.239575],[83483.0,0.251549],[83484.0,0.3003372],[83485.0,0.011978]]]
["bitfinex","BTCUSD",1743306834020,[[83492.0,0.67326515],[83490.0,0.239549],[83489.0,0.251526],[83488.0,0.239551],[83486.0,0.011978]],[[83493.0,0.0003372],[83497.0,0.0503374],[83498.0,0.0003374],[83502.0,0.17294997],[83504.0,0.251484]]]
["bitfinex","BTCUSD",1743306870809,[[83455.0,0.0023372],[83440.0,0.0001686],[83438.0,0.08],[83436.0,0.0458],[83433.0,0.01454085]],[[83456.0,0.65074725],[83458.0,0.239643],[83459.0,0.011981],[83460.0,0.25842341],[83462.0,0.011981]]]
["bitfinex","BTCUSD",1743306905296,[[83400.0,0.0023372],[83399.0,0.0819],[83398.0,0.2519706],[83396.0,0.2521452],[83394.0,0.0488]],[[83401.0,0.08698839],[83405.0,0.251784],[83408.0,0.251774],[83421.0,0.0815],[83426.0,0.14436]]]
["bitfinex","BTCUSD",1743306935809,[[83380.0,0.0013372],[83375.0,0.0005],[83371.0,0.0789372],[83370.0,0.298887],[83366.0,0.25444585]],[[83381.0,0.25232641],[83382.0,0.011992],[83383.0,0.251849],[83385.0,0.251844],[83389.0,0.23984]]]
["bitfinex","BTCUSD",1743306967045,[[83345.0,0.42765773],[83340.0,0.251977],[83339.0,0.47554],[83338.0,0.0121677],[83334.0,0.287496]],[[83346.0,0.251961],[83348.0,0.239958],[83349.0,0.011997],[83351.0,0.239949],[83352.0,0.011997]]]
["bitfinex","BTCUSD",1743307006861,[[83332.0,0.0126785],[83331.0,0.002],[83321.0,0.0001687],[83310.0,0.4121],[83303.0,0.240087]],[[83333.0,0.856],[83335.0,0.239997],[83336.0,0.011999],[83338.0,0.239986],[83339.0,0.377682]]]
["bitfinex","BTCUSD",1743307028660,[[83301.0,0.002],[83296.0,0.0001688],[83295.0,0.01454085],[83294.0,0.4121],[83293.0,99.262118]],[[83302.0,0.554094],[83305.0,0.012004],[83306.0,0.24008],[83308.0,0.252078],[83335.0,0.06686031]]]
["bitfinex","BTCUSD",1743307094178,[[83293.0,95.94775065],[83277.0,0.0001688],[83271.0,0.002],[83257.0,0.4898],[83249.0,0.13724]],[[83294.0,2.32235138],[83296.0,0.240107],[83297.0,0.401009],[83300.0,0.2583461],[83302.0,2.39633273]]]
["bitfinex","BTCUSD",1743307137513,[[83293.0,95.43286963],[83292.0,0.0452],[83281.0,0.240148],[83280.0,0.012007],[83279.0,0.012007]],[[83294.0,0.94190165],[83296.0,0.240107],[83297.0,0.012005],[83300.0,0.2521],[83302.0,2.54309169]]]
["bitfinex","BTCUSD",1743307166738,[[83297.0,0.01336603],[83296.0,0.0821],[83293.0,95.38909643],[83291.0,0.012006],[83288.0,0.012006]],[[83298.0,0.01506957],[83300.0,0.316004],[83302.0,0.57216],[83303.0,0.42589286],[83304.0,0.240085]]]
["bitfinex","BTCUSD",1743307167735,[[83297.0,0.12201188],[83294.0,0.012005],[83293.0,95.38909643],[83291.0,0.012006],[83290.0,0.012006]],[[83298.0,0.003],[83300.0,0.304],[83302.0,0.58421035],[83307.0,0.012003],[83310.0,0.18580286]]]
["bitfinex","BTCUSD",1743307192673,[[83301.0,0.37467499],[83300.0,0.0812686],[83293.0,95.76385143],[83177.0,0.01882063]],[[83311.0,0.25253982],[83312.0,0.252066],[83313.0,0.012002],[83628.0,0.001],[84937.0,0.84802934]]]
["bitfinex","BTCUSD",1743307236134,[[83310.0,0.60302475],[83309.0,0.0814215],[83308.0,0.252073],[83307.0,0.0194451],[83306.0,0.059103]],[[83311.0,0.00466131],[83316.0,0.252053],[83317.0,0.01505734],[83318.0,0.012002],[83320.0,0.41383886]]]
["bitfinex","BTCUSD",1743307266738,[[83325.0,0.42518443],[83321.0,0.1342],[83317.0,0.012002],[83315.0,0.252054],[83313.0,0.34309885]],[[83326.0,0.012001],[83327.0,0.252021],[83328.0,0.252016],[83329.0,0.012],[83330.0,0.252012]]]
["bitfinex","BTCUSD",1743307328661,[[83325.0,0.76969496],[83324.0,0.091701],[83323.0,0.25203],[83321.0,0.252033],[83318.0,0.012002]],[[83326.0,0.0003372],[83328.0,0.0003372],[83329.0,0.3],[83331.0,0.252006],[83349.0,0.1342]]]
["bitfinex","BTCUSD",1743307386840,[[83327.0,0.50754265],[83325.0,0.1343286],[83324.0,0.252026],[83323.0,0.058001],[83318.0,0.25458085]],[[83328.0,0.0003372],[83331.0,0.012],[83332.0,0.240003],[83333.0,0.012],[83334.0,0.551999]]]
["bitfinex","BTCUSD",1743307461771,[[83326.0,0.94289979],[83325.0,0.0001686],[83324.0,0.240026],[83323.0,0.012001],[83320.0,0.252038]],[[83327.0,0.0003372],[83328.0,0.0003372],[83339.0,0.311999],[83340.0,0.10838296],[83360.0,0.09672116]]]
["bitfinex","BTCUSD",1743307498451,[[83337.0,0.00304722],[83336.0,0.011999],[83335.0,0.0773],[83334.0,0.251996],[83332.0,0.012]],[[83338.0,0.31378127],[83340.0,0.0003372],[83341.0,0.251975],[83342.0,0.011998],[83350.0,0.19276792]]]
["bitfinex","BTCUSD",1743307540571,[[83337.0,0.45623304],[83336.0,0.0796],[83330.0,0.0001686],[83329.0,0.433249],[83328.0,0.252014]],[[83338.0,0.01163902],[83339.0,0.239984],[83341.0,0.251975],[83342.0,0.251975],[83343.0,0.011998]]]
["bitfinex","BTCUSD",1743307595571,[[83337.0,0.42789851],[83336.0,0.046],[83334.0,0.0817],[83327.0,0.01303643],[83326.0,0.1342086]],[[83338.0,0.3003372],[83342.0,0.011998],[83343.0,0.011998],[83344.0,0.25197],[83354.0,0.239943]]]
["bitfinex","BTCUSD",1743307641613,[[83342.0,0.08],[83341.0,0.5076292],[83337.0,2e-08],[83336.0,0.005],[83331.0,0.025]],[[83345.0,0.0003374],[83346.0,0.0003374],[83360.0,0.0003372],[83362.0,0.3],[83363.0,0.239914]]]
["bitfinex","BTCUSD",1743307667577,[[83351.0,0.01293425],[83350.0,0.46639534],[83349.0,0.0757],[83342.0,0.0003372],[83314.0,0.252055]],[[83358.0,0.3],[83359.0,0.251923],[83360.0,0.20500833],[83361.0,0.239921],[83363.0,0.011995]]]
["bitfinex","BTCUSD",1743307689501,[[83367.0,0.46819512],[83363.0,9.621e-05],[83359.0,0.21462],[83341.0,0.025],[83340.0,0.0001686]],[[83368.0,0.0003372],[83373.0,0.3],[83374.0,0.251877],[83375.0,0.011994],[83376.0,0.251872]]]
["bitfinex","BTCUSD",1743307742622,[[83364.0,0.0794],[83363.0,0.41219621],[83362.0,0.0460372],[83348.0,0.0003372],[83338.0,0.01601767]],[[83365.0,0.011995],[83366.0,0.251903],[83367.0,0.239903],[83368.0,0.011995],[83373.0,0.19256952]]]
["bitfinex","BTCUSD",1743307776790,[[83377.0,0.61515614],[83376.0,0.0754],[83375.0,0.02248723],[83374.0,0.05900968],[83357.0,0.1267]],[[83378.0,0.0003376],[83379.0,0.002],[83382.0,0.0003372],[83388.0,0.0003372],[83389.0,0.0123282]]]
["bitfinex","BTCUSD",1743307855802,[[83369.0,0.0003372],[83368.0,0.0003372],[83362.0,0.0003372],[83353.0,0.4115942],[83351.0,0.078]],[[83370.0,0.5520566],[83372.0,0.239891],[83373.0,0.25188],[83376.0,0.011993],[85100.0,0.00038992]]]
["bitfinex","BTCUSD",1743307984246,[[83369.0,0.50846456],[83368.0,0.0003372],[83364.0,0.0497372],[83362.0,0.0003372],[83347.0,0.25449885]],[[83370.0,0.0001686],[83373.0,0.011994],[83374.0,0.239884],[83376.0,0.251872],[83378.0,0.0123306]]]
["bitfinex","BTCUSD",1743308023172,[[83395.0,0.2317033],[83392.0,0.077],[83391.0,0.01454085],[83390.0,0.0129709],[83370.0,0.011994]],[[83396.0,0.251809],[83398.0,0.251805],[83400.0,0.01199],[83401.0,0.25226844],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1743308075416,[[83397.0,0.43653612],[83395.0,0.0003372],[83388.0,0.0070632],[83387.0,0.13352],[83381.0,0.0755]],[[83398.0,0.0121586],[83399.0,0.251802],[83400.0,0.0121586],[83401.0,0.25226944],[83410.0,0.23986952]]]
["bitfinex","BTCUSD",1743308127299,[[83397.0,0.65437195],[83395.0,0.0003372],[83391.0,0.005],[83388.0,0.025],[83386.0,0.13352]],[[83398.0,0.0001686],[83400.0,0.0001686],[83401.0,0.00047144],[83404.0,0.251788],[83405.0,0.2521196]]]
["bitfinex","BTCUSD",1743308169962,[[83395.0,0.0003372]],[[83406.0,0.628679],[83408.0,0.239785],[83409.0,0.31411026],[83410.0,0.03657699],[83411.0,0.011988]]]
["bitfinex","BTCUSD",1743308257421,[[83337.0,0.018156],[83333.0,0.4121],[83331.0,0.0755],[83330.0,0.0001686],[83326.0,0.0001686]],[[83338.0,0.2521538],[83340.0,0.239983],[83341.0,0.011998],[83343.0,0.02109424],[83350.0,0.5890716]]]
["bitfinex","BTCUSD",1743308344273,[[83325.0,0.079],[83324.0,0.04910086],[83321.0,0.0003372],[83316.0,0.00946741],[83312.0,0.66669985]],[[83326.0,0.012001],[83327.0,0.24939213],[83329.0,0.240012],[83330.0,0.25201],[83331.0,0.012]]]
["bitfinex","BTCUSD",1743308423276,[[83321.0,0.00200026],[83315.0,0.0803],[83313.0,0.0003372],[83311.0,0.01487805],[83310.0,0.13348]],[[83322.0,0.26441319],[83324.0,0.2401946],[83325.0,0.252025],[83326.0,0.312001],[83327.0,0.0121686]]]
["bitfinex","BTCUSD",1743308502211,[[83301.0,8.2e-07],[83284.0,0.0814],[83279.0,4.8e-07],[83278.0,0.1821174],[83274.0,0.01454085]],[[83302.0,0.5644156],[83304.0,0.240086],[83305.0,0.252086],[83308.0,0.03574746],[83310.0,0.0799]]]
["bitfinex","BTCUSD",1743308581491,[[83301.0,5.2e-07],[83295.0,0.1231],[83293.0,95.33982773],[83278.0,0.0003374],[83256.0,0.540222]],[[83302.0,0.71475746],[83303.0,0.87596],[83304.0,0.240086],[83305.0,0.252086],[83308.0,0.03574746]]]
["bitfinex","BTCUSD",1743308695432,[[83294.0,0.23116392],[83293.0,95.33999643],[83289.0,0.06118411],[83287.0,0.26440406],[83286.0,0.012006]],[[83295.0,0.0123422],[83296.0,0.2524522],[83297.0,0.240105],[83299.0,0.252104],[83302.0,0.0128138]]]
["bitfinex","BTCUSD",1743308746540,[[83302.0,0.36191177],[83300.0,0.30895219],[83299.0,0.012004],[83296.0,0.25211],[83295.0,0.017005]],[[83303.0,0.0001686],[83305.0,0.0001686],[83306.0,4.72e-05],[83309.0,0.012003],[83313.0,0.012002]]]
["bitfinex","BTCUSD",1743308779620,[[83318.0,0.57773326],[83311.0,0.012003],[83309.0,0.012003],[83308.0,0.02614538],[83307.0,0.252076]],[[83319.0,0.25225882],[83321.0,0.376939],[83322.0,0.0121696],[83323.0,0.012001],[83325.0,0.252026]]]
["bitfinex","BTCUSD",1743308861470,[[83306.0,0.03114907],[83303.0,0.41171608],[83297.0,0.0777],[83296.0,0.0454],[83293.0,95.33999643]],[[83307.0,0.2522466],[83309.0,0.240072],[83310.0,0.25207],[83313.0,0.26571663],[83316.0,0.012002]]]
["bitfinex","BTCUSD",1743308931107,[[83306.0,0.44145007],[83300.0,0.012004],[83299.0,0.240098],[83294.0,0.15041105],[83289.0,0.240126]],[[83307.0,0.2402436],[83309.0,0.252073],[83311.0,0.240066],[83312.0,0.012003],[83314.0,0.012002]]]
["bitfinex","BTCUSD",1743308984144,[[83315.0,0.04781182],[83309.0,0.312003],[83308.0,0.240072],[83306.0,0.7968211],[82997.0,0.001]],[[83316.0,0.240049],[83317.0,0.012002],[83318.0,0.0761],[83320.0,0.25204],[83321.0,0.012001]]]
["bitfinex","BTCUSD",1743309011556,[[83321.0,0.86956688],[83320.0,0.13975757],[83319.0,0.012002],[83318.0,0.252045],[83316.0,0.01401665]],[[83322.0,0.0001686],[83324.0,0.0001686],[83327.0,0.0001686],[83338.0,0.0121678],[83339.0,0.239983]]]
["bitfinex","BTCUSD",1743309062525,[[83350.0,1.0097517],[83348.0,0.251954],[83345.0,0.011998],[83343.0,0.005],[83337.0,0.264989]],[[83351.0,0.00023108],[83354.0,0.251939],[83355.0,0.251934],[83357.0,0.011996],[83360.0,0.251919]]]
["bitfinex","BTCUSD",1743309108208,[[83350.0,0.53751257],[83349.0,0.239954],[83348.0,0.145157],[83347.0,0.251957],[83346.0,0.011998]],[[83351.0,0.0001686],[83357.0,0.251928],[83360.0,0.011996],[83367.0,0.01285915],[83383.0,0.02389978]]]
["bitfinex","BTCUSD",1743309167478,[[83350.0,6.2e-07],[83339.0,0.077],[83330.0,0.0485],[83321.0,0.120337],[83320.0,0.2403742]],[[83351.0,0.34914865],[83352.0,0.2611922],[83354.0,0.23994],[83355.0,0.03552054],[83356.0,0.811615]]]
["bitfinex","BTCUSD",1743309228360,[[83350.0,6.2e-07],[83349.0,0.0784],[83348.0,0.0487],[83338.0,0.01487785],[83334.0,0.239997]],[[83351.0,0.0131656],[83352.0,0.2521116],[83354.0,0.23994],[83355.0,0.011996],[83357.0,0.251928]]]
["bitfinex","BTCUSD",1743309281424,[[83338.0,6.2e-07],[83336.0,0.046],[83333.0,0.0793],[83327.0,0.012],[83326.0,0.012001]],[[83339.0,0.5551506],[83341.0,0.23998],[83342.0,0.251973],[83348.0,0.011997],[83350.0,0.10528302]]]
["bitfinex","BTCUSD",1743309337840,[[83338.0,6.2e-07],[83328.0,0.0788],[83326.0,0.012001],[83325.0,0.289923],[83323.0,0.373187]],[[83339.0,0.2531506],[83341.0,0.21564084],[83342.0,0.251973],[83345.0,0.251965],[83348.0,0.088897]]]
["bitfinex","BTCUSD",1743309375399,[[83338.0,0.46249657],[83335.0,0.13312],[83329.0,0.0459],[83328.0,0.0781],[83326.0,0.012001]],[[83339.0,0.3021506],[83341.0,0.2521466],[83342.0,0.011998],[83343.0,0.011998],[83347.0,0.239962]]]
["bitfinex","BTCUSD",1743309413003,[[83378.0,0.16843992],[83377.0,0.251864],[83376.0,0.239877],[83375.0,0.011994],[83374.0,0.70544106]],[[83379.0,0.00238444],[83380.0,0.0003372],[83387.0,0.0001686],[83389.0,0.0001686],[83393.0,0.23983]]]
["bitfinex","BTCUSD",1743309453809,[[83389.0,0.04540472],[83385.0,0.23985],[83384.0,0.011992],[83087.0,0.0187991],[83072.0,0.001]],[[83390.0,0.011991],[83391.0,0.21407925],[83396.0,0.0759],[83402.0,0.239804],[83426.0,0.03376859]]]
["bitfinex","BTCUSD",1743309455091,[[83390.0,0.01454085],[83388.0,0.002],[83384.0,0.011992],[83108.0,0.01879896],[81754.0,0.1]],[[83391.0,0.21407925],[83392.0,0.251823],[83396.0,0.0759],[83426.0,0.03376859],[83436.0,0.4163]]]
["bitfinex","BTCUSD",1743309503076,[[83390.0,0.56882377],[83389.0,0.239837],[83388.0,0.251832],[83386.0,0.136692],[83379.0,0.10788213]],[[83391.0,0.0001685],[83400.0,0.0001686],[83403.0,0.0826],[83408.0,0.251776],[83410.0,0.30007]]]
["bitfinex","BTCUSD",1743309561172,[[83390.0,0.008637],[83378.0,0.000337],[83376.0,0.011993],[83374.0,0.133],[83373.0,0.011994]],[[83391.0,0.3350935],[83392.0,0.011991],[83394.0,0.251819],[83395.0,0.239824],[83397.0,0.01199]]]
["bitfinex","BTCUSD",1743309631239,[[83390.0,0.003637],[83385.0,0.081],[83382.0,0.251849],[83379.0,0.011993],[83378.0,0.133337]],[[83391.0,0.2519936],[83392.0,0.0097619],[83394.0,0.251819],[83395.0,0.239824],[83400.0,0.0121586]]]
["bitfinex","BTCUSD",1743309680656,[[83390.0,0.40192967],[83378.0,0.000337],[83376.0,0.13292],[83375.0,0.02350329],[83343.0,0.005]],[[83391.0,0.1380596],[83392.0,0.2399996],[83394.0,0.251819],[83397.0,0.251807],[83407.0,0.03375807]]]
["bitfinex","BTCUSD",1743309733936,[[83352.0,0.71918317],[83350.0,0.323251],[83349.0,0.011997],[83346.0,0.011998],[83345.0,0.251964]],[[83353.0,0.0011687],[83366.0,0.239907],[83367.0,0.011995],[83385.0,0.68336685],[83407.0,0.13591777]]]
["bitfinex","BTCUSD",1743309784779,[[83379.0,0.55501776],[83377.0,0.239872],[83376.0,0.011993],[83375.0,0.082],[83374.0,0.047]],[[83380.0,0.1072045],[83386.0,0.011992],[83387.0,0.239847],[83389.0,0.011991],[83391.0,0.2519936]]]
["bitfinex","BTCUSD",1743309820525,[[83389.0,0.68048196],[83387.0,0.251835],[83386.0,0.251837],[83385.0,0.011992],[83383.0,0.0452]],[[83390.0,0.00021581],[83391.0,0.0001686],[83400.0,0.0001686],[83405.0,0.251783],[83409.0,0.253771]]]
["bitfinex","BTCUSD",1743309873710,[[83389.0,0.5656454],[83388.0,0.23984],[83387.0,0.239843],[83386.0,0.011992],[83385.0,0.011992]],[[83390.0,0.00021581],[83391.0,0.0001686],[83392.0,0.0001686],[83400.0,0.0001686],[83403.0,0.251791]]]
["bitfinex","BTCUSD",1743309924184,[[83409.0,0.239781],[83408.0,0.011989],[83407.0,0.239786],[83406.0,0.011989],[83389.0,0.52528196]],[[83414.0,0.011988],[83415.0,0.011988],[83416.0,0.25175],[83417.0,0.01245923],[83428.0,0.239729]]]
["bitfinex","BTCUSD",1743309954505,[[83438.0,0.88918935],[83436.0,0.251689],[83435.0,0.239707],[83434.0,0.2076946],[83432.0,0.239713]],[[83439.0,5.1e-07],[83461.0,0.0001686],[83474.0,0.0001686],[83477.0,0.1235],[83483.0,0.23957]]]
["bitfinex","BTCUSD",1743309989126,[[83460.0,0.44479093],[83459.0,0.372437],[83458.0,0.089482],[83457.0,0.251626],[83454.0,0.058282]],[[83461.0,0.00031019],[83463.0,0.0001686],[83469.0,0.002],[83477.0,0.239587],[83478.0,0.011979]]]
["bitfinex","BTCUSD",1743310019406,[[83485.0,0.04856183],[83479.0,0.13276],[83477.0,0.251563],[83475.0,0.25157],[83472.0,0.26313066]],[[83486.0,0.3300076],[83488.0,0.25167353],[83489.0,0.0494],[83490.0,0.239552],[83491.0,0.011977]]]
["bitfinex","BTCUSD",1743310056664,[[83485.0,1.27371554],[83483.0,0.239567],[83482.0,0.25155],[83479.0,0.011979],[83475.0,0.582579]],[[83486.0,0.0001686],[83497.0,0.0501686],[83499.0,0.002],[83501.0,0.0001686],[83513.0,0.239484]]]
["bitfinex","BTCUSD",1743310089826,[[83491.0,0.009],[83488.0,0.01454085],[83487.0,0.35948758],[83486.0,0.251536],[83485.0,0.144698]],[[83492.0,0.251522],[83493.0,0.011977],[83494.0,0.011976],[83495.0,0.011976],[83496.0,0.251509]]]
["bitfinex","BTCUSD",1743310127989,[[83486.0,0.41226208],[83485.0,0.012315],[83484.0,0.011978],[83483.0,0.251545],[83482.0,0.011978]],[[83489.0,0.239552],[83490.0,0.011977],[83491.0,0.251526],[83494.0,0.011976],[83495.0,0.239535]]]
["bitfinex","BTCUSD",1743310180822,[[83487.0,0.0043374],[83486.0,0.0003372],[83485.0,0.000337],[83479.0,0.0815],[83476.0,0.000337]],[[83488.0,0.23982712],[83489.0,0.011977],[83490.0,0.251526],[83491.0,0.011977],[83493.0,0.239543]]]
["bitfinex","BTCUSD",1743310255803,[[83487.0,0.0003374],[83486.0,0.0003372],[83485.0,0.000337],[83476.0,0.000337],[83474.0,0.076837]],[[83488.0,0.2994007],[83489.0,0.011977],[83490.0,0.239549],[83491.0,0.011977],[83492.0,0.011977]]]
["bitfinex","BTCUSD",1743310330310,[[83476.0,6e-07],[83474.0,0.000337],[83465.0,0.0829],[83456.0,0.0463],[83391.0,0.02297265]],[[83477.0,1.57910921],[83479.0,0.239583],[83480.0,0.276556],[83483.0,0.01821486],[83485.0,0.0499]]]
["bitfinex","BTCUSD",1743310365806,[[83476.0,0.0785006],[83474.0,0.000337],[83466.0,0.01198],[83465.0,0.061581],[83431.0,0.10788213]],[[83477.0,0.0121477],[83478.0,0.239584],[83480.0,0.251558],[83482.0,0.011978],[83483.0,0.251548]]]
["bitfinex","BTCUSD",1743310407141,[[83476.0,0.51888211],[83475.0,0.011979],[83474.0,0.251908],[83473.0,0.011979],[83472.0,0.25158]],[[83477.0,0.0001687],[83487.0,0.011977],[83490.0,0.20389654],[83516.0,0.00893902],[83559.0,0.06147472]]]
["bitfinex","BTCUSD",1743310440300,[[83485.0,0.005],[83475.0,0.239591],[83469.0,0.01121057],[83468.0,0.239612],[83454.0,0.24863468]],[[83486.0,0.55175474],[83487.0,0.011977],[83488.0,0.2517007],[83489.0,0.011977],[83490.0,0.239551]]]
["bitfinex","BTCUSD",1743310475053,[[83478.0,0.06081912],[83477.0,0.4617022],[83476.0,0.0119796],[83475.0,0.251569],[83473.0,0.239596]],[[83482.0,0.3],[83483.0,0.251547],[83484.0,0.011978],[83485.0,0.251541],[83486.0,0.01219374]]]
["bitfinex","BTCUSD",1743310523823,[[83477.0,2e-07],[83476.0,6e-07],[83474.0,0.000337],[83452.0,0.0796],[83440.0,0.35948758]],[[83478.0,0.41185692],[83479.0,0.28995496],[83480.0,0.011978],[83481.0,0.251553],[83482.0,0.1473066]]]
["bitfinex","BTCUSD",1743310599944,[[83415.0,1.3e-07],[83405.0,0.0772],[83401.0,0.000337],[83393.0,0.0453372],[83376.0,0.13332]],[[83416.0,0.39632354],[83417.0,0.63558508],[83419.0,0.264755],[83420.0,0.011987],[83425.0,0.1433002]]]
["bitfinex","BTCUSD",1743310645516,[[83401.0,3.6e-07],[83393.0,0.0003372],[83392.0,0.0003372],[83390.0,0.0003372],[83386.0,0.0779]],[[83402.0,1.03386535],[83403.0,0.03592168],[83404.0,0.251785],[83405.0,0.239798],[83406.0,0.57132]]]
["bitfinex","BTCUSD",1743310693755,[[83317.0,0.00014224],[83305.0,0.0787],[83301.0,0.002],[83299.0,0.0489],[83278.0,0.240157]],[[83318.0,2.493346],[83321.0,0.252036],[83322.0,1.32621915],[83323.0,0.4163],[83400.0,1.8058319]]]
["bitfinex","BTCUSD",1743310750263,[[83317.0,0.08020084],[83315.0,0.0469],[83301.0,0.002],[81630.0,4e-05],[81621.0,0.004]],[[83318.0,2.4916832],[83319.0,0.10790693],[83321.0,0.252036],[83322.0,0.83579915],[83323.0,0.13316]]]
["bitfinex","BTCUSD",1743310802993,[[83317.0,0.39369069],[83316.0,0.012002],[83315.0,0.252052],[83312.0,0.012003],[83311.0,0.240062]],[[83318.0,0.0043372],[83324.0,0.10790693],[83327.0,0.240019],[83329.0,0.012],[83331.0,0.0003376]]]
["bitfinex","BTCUSD",1743310869544,[[83317.0,0.05165792],[83311.0,0.43618758],[83306.0,0.240077],[83278.0,0.40788213],[81612.0,0.01363266]],[[83318.0,0.01255677],[83319.0,0.252045],[83320.0,0.0123382],[83321.0,0.252036],[83322.0,0.012001]]]
["bitfinex","BTCUSD",1743310917087,[[83317.0,0.09454169],[83310.0,0.252067],[83308.0,0.060703],[83303.0,0.240085],[83299.0,0.240098]],[[83318.0,0.5523832],[83319.0,0.012002],[83320.0,0.2523792],[83322.0,0.02432281],[83337.0,0.78090846]]]
["bitfinex","BTCUSD",1743310974906,[[83301.0,0.00223098],[83293.0,95.33982773],[83291.0,0.0783],[83290.0,0.01454085],[83285.0,0.13308]],[[83302.0,0.552094],[83304.0,0.240086],[83305.0,0.252085],[83306.0,0.0463],[83316.0,0.57192]]]
["bitfinex","BTCUSD",1743311030163,[[83301.0,0.00223098],[83296.0,0.0829],[83293.0,95.33982773],[83284.0,0.012007],[83280.0,0.060507]],[[83302.0,0.5534312],[83304.0,0.240086],[83305.0,0.012004],[83306.0,0.57196],[83309.0,0.240072]]]
["bitfinex","BTCUSD",1743311113191,[[83301.0,0.07660098],[83296.0,0.01454085],[83293.0,95.33982773],[83291.0,0.0457],[83277.0,0.24016]],[[83302.0,1.16160424],[83305.0,0.252086],[83309.0,0.304],[83310.0,0.240069],[83311.0,0.39584208]]]
["bitfinex","BTCUSD",1743311158309,[[83301.0,0.70515331],[83300.0,0.01223044],[83299.0,0.35948758],[83298.0,0.012005],[83297.0,0.240103]],[[83302.0,0.0003372],[83317.0,0.0003372],[83318.0,0.0003372],[83320.0,0.0003372],[83326.0,0.0120554]]]
["bitfinex","BTCUSD",1743311194012,[[83326.0,0.00021581],[83320.0,0.01454085],[83318.0,0.0826],[83315.0,0.012002],[83313.0,0.240056]],[[83327.0,0.2543552],[83328.0,0.02116002],[83329.0,0.3],[83330.0,0.81181],[83331.0,0.0123376]]]
["bitfinex","BTCUSD",1743311233804,[[83326.0,0.00021581],[83301.0,0.01454183],[83300.0,0.0792],[83299.0,0.012004],[83296.0,0.037353]],[[83327.0,1.04474371],[83328.0,0.03301397],[83329.0,0.25882914],[83330.0,0.252011],[83331.0,0.0123376]]]
["bitfinex","BTCUSD",1743311300371,[[83301.0,0.01460963],[83298.0,0.08],[83296.0,0.025348],[83290.0,0.0477],[83275.0,0.01425876]],[[83311.0,0.03512485],[83312.0,0.3],[83313.0,0.19282542],[83316.0,0.61728],[83321.0,0.304]]]
["bitfinex","BTCUSD",1743311343995,[[83304.0,0.01470945],[83301.0,6.878e-05],[83300.0,0.083],[83296.0,0.025348],[83291.0,0.012006]],[[83305.0,0.252085],[83307.0,0.240078],[83308.0,0.252076],[83311.0,0.2404012],[83312.0,0.42752554]]]
["bitfinex","BTCUSD",1743311463449,[[83304.0,0.43657328],[83302.0,0.240088],[83301.0,0.01207278],[83300.0,0.012004],[81683.0,9e-05]],[[83305.0,0.0003372],[83307.0,0.01317405],[83308.0,0.012003],[83309.0,0.3],[83310.0,0.240067]]]
["bitfinex","BTCUSD",1743311500855,[[83316.0,0.0700323],[83312.0,0.06963563],[83310.0,0.252067],[83307.0,0.240073],[83304.0,0.0001686]],[[83317.0,0.315002],[83318.0,0.252046],[83319.0,0.012002],[83320.0,0.86116542],[83321.0,0.012001]]]
["bitfinex","BTCUSD",1743311545194,[[83315.0,0.07103329],[83313.0,0.012002],[83312.0,0.28242175],[83311.0,0.012003],[83310.0,0.012003]],[[83316.0,0.0023372],[83317.0,0.01368509],[83319.0,0.240044],[83320.0,0.656338],[83321.0,0.012001]]]
["bitfinex","BTCUSD",1743311546549,[[83315.0,0.32308729],[83313.0,0.252057],[83312.0,0.28242175],[83311.0,0.012003],[83310.0,0.012003]],[[83316.0,0.0013372],[83317.0,0.01368509],[83320.0,0.4163],[83323.0,0.012001],[83324.0,0.012001]]]
["bitfinex","BTCUSD",1743311625313,[[83326.0,0.08396515],[83325.0,0.330025],[83323.0,0.240029],[83322.0,0.26500813],[83312.0,0.0051686]],[[83327.0,0.08959952],[83328.0,0.0003372],[83331.0,0.0003376],[83338.0,0.3003376],[83339.0,0.01307568]]]
["bitfinex","BTCUSD",1743311682771,[[83335.0,0.002],[83326.0,0.0003372],[83320.0,0.012001],[83319.0,0.252043],[83318.0,0.012002]],[[83336.0,0.551099],[83337.0,0.2521566],[83338.0,0.2523246],[83340.0,0.011999],[83341.0,0.384976]]]
["bitfinex","BTCUSD",1743311764720,[[83335.0,0.0003372],[83326.0,0.0003372],[83316.0,0.01454085],[83315.0,0.2522216],[83314.0,0.012002]],[[83336.0,0.82308165],[83337.0,0.29550007],[83338.0,0.0003376],[83339.0,0.251982],[83344.0,0.34802161]]]
["bitfinex","BTCUSD",1743311859277,[[83305.0,0.21862107],[83304.0,0.0001686],[83303.0,0.25209],[83302.0,0.03735],[83300.0,0.240093]],[[83306.0,0.413963],[83311.0,0.012003],[83312.0,0.252064],[83313.0,0.02439471],[83330.0,0.133]]]
["bitfinex","BTCUSD",1743311934016,[[83315.0,0.67039473],[83313.0,0.240056],[83312.0,0.012003],[83311.0,0.025],[83310.0,0.005]],[[83316.0,1e-07],[83327.0,0.0001686],[83330.0,0.09641271],[83334.0,0.239998],[83336.0,0.0001686]]]
["bitfinex","BTCUSD",1743311974993,[[83342.0,0.06849377],[83341.0,0.239977],[83340.0,0.01454085],[83339.0,0.251981],[83338.0,0.011999]],[[83343.0,0.0021686],[83345.0,0.4163],[83347.0,0.011998],[83348.0,0.057097],[83354.0,0.239942]]]
["bitfinex","BTCUSD",1743312013926,[[83351.0,0.40512788],[83349.0,0.239954],[83348.0,0.011997],[83347.0,0.26925485],[83343.0,0.251968]],[[83352.0,0.0003098],[83357.0,1.9333],[83375.0,0.0468],[83376.0,0.239877],[83377.0,0.011993]]]
["bitfinex","BTCUSD",1743312079814,[[83356.0,0.35310785],[83353.0,0.251939],[83352.0,0.000337],[83351.0,0.046037],[83350.0,0.011997]],[[83357.0,2.34214316],[83364.0,0.239912],[83365.0,0.011995],[83366.0,0.239906],[83368.0,0.011995]]]
["bitfinex","BTCUSD",1743312143972,[[83356.0,0.645718],[83355.0,0.28595933],[83353.0,0.26394546],[83352.0,0.240279],[83351.0,0.086137]],[[83357.0,2.11369853],[83369.0,0.0478],[83375.0,0.081],[83379.0,0.002],[83380.0,0.19282542]]]
["bitfinex","BTCUSD",1743312240818,[[83396.0,0.01754085],[83395.0,0.1328],[83388.0,0.251833],[83386.0,0.011992],[83385.0,0.011992]],[[83397.0,0.05969],[83398.0,0.01199],[83399.0,0.251802],[83400.0,1.77543421],[83401.0,0.251799]]]
["bitfinex","BTCUSD",1743312302379,[[83396.0,0.0003372],[83377.0,0.01454085],[83376.0,0.1328],[83372.0,0.0752],[83286.0,0.00623684]],[[83397.0,1.13094181],[83398.0,0.01199],[83399.0,0.239811],[83400.0,1.78759281],[83401.0,0.251799]]]
["bitfinex","BTCUSD",1743312398807,[[83369.0,0.01454085],[83365.0,0.0755],[83361.0,0.011996],[83359.0,0.251919],[83227.0,0.22224]],[[83370.0,0.011994],[83371.0,0.239893],[83372.0,0.251884],[83375.0,0.25197976],[83377.0,0.4163]]]
["bitfinex","BTCUSD",1743312446221,[[83373.0,0.37734089],[83372.0,0.011994],[83371.0,0.251882],[83370.0,0.384647],[83368.0,0.02428635]],[[83374.0,0.0001686],[83377.0,0.011993],[83378.0,0.251865],[83380.0,0.011993],[83383.0,0.011992]]]
["bitfinex","BTCUSD",1743312524501,[[83376.0,0.63971106],[83375.0,0.0123312],[83374.0,0.251874],[83373.0,0.011994],[83371.0,0.239888]],[[83377.0,0.0001686],[83390.0,0.011991],[83392.0,0.239832],[83393.0,0.011991],[83403.0,0.4163]]]
["bitfinex","BTCUSD",1743312588736,[[83376.0,0.02087805],[83375.0,0.0003372],[83374.0,0.0774],[83366.0,0.011995],[83364.0,0.2402482]],[[83377.0,0.2520356],[83379.0,0.239868],[83380.0,0.428293],[83381.0,0.251857],[83384.0,0.02401177]]]
["bitfinex","BTCUSD",1743312626354,[[83377.0,0.06571824],[83376.0,0.0003372],[83375.0,0.0003372],[83372.0,0.251882],[83361.0,0.325]],[[83378.0,0.2520326],[83381.0,0.011993],[83382.0,0.239861],[83384.0,0.011992],[83385.0,0.239853]]]
["bitfinex","BTCUSD",1743312693781,[[83377.0,0.60427543],[83376.0,0.0588302],[83375.0,0.2522092],[83373.0,0.251877],[83371.0,0.005]],[[83378.0,0.0001686],[83396.0,0.0001685],[83398.0,0.01199],[83399.0,0.251802],[83408.0,0.239785]]]
["bitfinex","BTCUSD",1743312753572,[[83399.0,0.005],[83382.0,0.13252],[83377.0,0.0003372],[83376.0,0.2402132],[83375.0,0.12040604]],[[83400.0,1.89503682],[83402.0,0.239803],[83403.0,0.428289],[83404.0,0.239799],[83405.0,0.011989]]]
["bitfinex","BTCUSD",1743312823962,[[83395.0,0.0003372],[83383.0,0.0751],[83376.0,0.0003372],[83375.0,0.0003372],[83369.0,0.0491]],[[83396.0,3.2234738],[83397.0,0.57136],[83399.0,0.2519696],[83400.0,1.77705358],[83405.0,0.61755655]]]
["bitfinex","BTCUSD",1743312890039,[[83364.0,0.0003372],[83357.0,0.0003372],[83353.0,0.0793],[83335.0,0.251993],[83334.0,0.011999]],[[83365.0,0.144555],[83368.0,0.251895],[83371.0,0.011994],[83373.0,0.543885],[83374.0,0.76459091]]]
["bitfinex","BTCUSD",1743312954573,[[83352.0,0.0003374],[83340.0,0.049437],[83328.0,0.240015],[83327.0,0.012],[83326.0,0.252019]],[[83353.0,1.50313772],[83356.0,0.251931],[83357.0,0.26117261],[83358.0,2.058896],[83359.0,0.372526]]]
["bitfinex","BTCUSD",1743312997249,[[83340.0,0.000337],[83332.0,0.0798],[83324.0,0.0498],[83322.0,0.252033],[83321.0,0.012001]],[[83352.0,1.36545195],[83353.0,0.9314087],[83356.0,0.251931],[83357.0,0.36908683],[83367.0,0.025]]]
["bitfinex","BTCUSD",1743313091900,[[83351.0,1e-06],[83340.0,0.000337],[83331.0,0.0803],[83326.0,0.0466],[83315.0,0.0003372]],[[83352.0,2.09772535],[83353.0,0.7521087],[83355.0,0.10793005],[83356.0,0.251931],[83357.0,0.67149701]]]
["bitfinex","BTCUSD",1743313174528,[[83340.0,1e-06],[83335.0,0.0824],[83332.0,0.0484],[83320.0,0.012001],[83315.0,0.2403892]],[[83341.0,1.92184153],[83343.0,0.239974],[83344.0,0.384487],[83346.0,0.57176],[83347.0,0.011998]]]
["bitfinex","BTCUSD",1743313268556,[[83340.0,1e-06],[83328.0,0.0776],[83326.0,0.0476],[83317.0,0.240046],[83316.0,0.012002]],[[83341.0,1.76194992],[83343.0,0.239974],[83344.0,0.823687],[83347.0,0.011998],[83353.0,0.5001687]]]
["bitfinex","BTCUSD",1743313388603,[[83340.0,1e-06],[83315.0,0.0003372],[83313.0,0.0768]],[[83341.0,1.81220081],[83344.0,0.251967],[83346.0,0.239963],[83347.0,0.011998]]]
["bitfinex","BTCUSD",1743313439781,[[83321.0,0.0793],[83316.0,0.26659185],[83315.0,0.0598805],[83312.0,0.01238024],[83237.0,0.06098459]],[[83322.0,0.012001],[83323.0,0.25203],[83324.0,0.012001],[83325.0,1.330825],[83327.0,0.252021]]]
["bitfinex","BTCUSD",1743313548372,[[83301.0,0.00021662],[83295.0,0.0814],[83293.0,95.34016493],[83278.0,0.0493],[83270.0,0.384548]],[[83302.0,3.22597211],[83305.0,0.252085],[83307.0,0.252078],[83308.0,0.304],[83314.0,0.0547]]]
["bitfinex","BTCUSD",1743313620542,[[83293.0,95.43181084],[83289.0,0.0813],[83286.0,0.0454],[83271.0,0.13508],[83263.0,0.26675085]],[[83294.0,1.01052658],[83296.0,0.240109],[83297.0,0.012005],[83300.0,0.012004],[83301.0,0.240095]]]
["bitfinex","BTCUSD",1743313665756,[[83293.0,90.49855857],[83276.0,0.0807],[83271.0,0.002],[83268.0,0.0456374],[83267.0,0.0003372]],[[83294.0,5.84401574],[83295.0,0.23312],[83296.0,0.265109],[83297.0,0.112005],[83299.0,0.08353797]]]
["bitfinex","BTCUSD",1743313714008,[[83293.0,89.00177332],[83279.0,0.08],[83272.0,0.046],[83271.0,0.002],[83268.0,0.0003374]],[[83294.0,4.36589672],[83296.0,0.340109],[83297.0,0.082405],[83299.0,0.1144876],[83300.0,0.012004]]]
["bitfinex","BTCUSD",1743313769579,[[83293.0,76.19931961],[83280.0,0.0003372],[83279.0,0.0767],[83271.0,0.002],[83268.0,0.0003374]],[[83294.0,8.70194083],[83295.0,0.036129],[83296.0,0.36910571],[83297.0,0.012005],[83298.0,0.025]]]
["bitfinex","BTCUSD",1743313811790,[[83293.0,76.25488236],[83291.0,0.0003372],[83285.0,0.0488],[83280.0,0.0003372],[83242.0,0.024497]],[[83294.0,8.81160039],[83296.0,0.240109],[83297.0,0.012005],[83300.0,2.06425702],[83323.0,0.0748]]]
["bitfinex","BTCUSD",1743313869899,[[83293.0,76.30438236],[83291.0,0.0003372],[83280.0,0.0003372],[83267.0,0.2525342],[83266.0,0.012009]],[[83294.0,2.95655641],[83299.0,0.00623797],[83300.0,2.01612302],[83301.0,0.0003372],[83302.0,0.12412919]]]
["bitfinex","BTCUSD",1743313930983,[[83293.0,76.17562051],[83291.0,0.0003372],[83285.0,0.0825],[83280.0,0.0003372],[83272.0,0.012008]],[[83294.0,1.9954853],[83296.0,0.59090806],[83300.0,2.01612302],[83301.0,0.0003372],[83302.0,0.1322661]]]
["bitfinex","BTCUSD",1743314005694,[[83293.0,76.17562051],[83291.0,0.0003372],[83281.0,0.0825],[83280.0,0.0003372],[83271.0,0.002]],[[83294.0,3.72389381],[83295.0,0.316005],[83296.0,0.37907765],[83298.0,0.24638006],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1743314062010,[[83293.0,74.99081809],[83291.0,0.0003372],[83283.0,0.0789],[83280.0,0.0003372],[83271.0,0.002]],[[83294.0,7.31383993],[83295.0,0.012005],[83296.0,1.252113],[83298.0,1.28251106],[83303.0,0.33783813]]]
["bitfinex","BTCUSD",1743314097755,[[83293.0,13.70395028],[83291.0,0.0003372],[83280.0,0.0003372],[83272.0,0.0795],[83270.0,0.0473]],[[83294.0,9.77991844],[83295.0,0.072505],[83296.0,1.252113],[83298.0,1.812622],[83301.0,0.40055491]]]
["bitfinex","BTCUSD",1743314099558,[[83293.0,13.70395028],[83291.0,0.0003372],[83280.0,0.0003372],[83272.0,0.0795],[83270.0,0.0473]],[[83294.0,7.40613676],[83295.0,0.072505],[83296.0,1.252113],[83298.0,1.812622],[83301.0,0.40055491]]]
["bitfinex","BTCUSD",1743314139655,[[83290.0,0.0001686],[83284.0,0.083],[83281.0,0.0475],[83280.0,0.0003372],[83251.0,0.57252]],[[83291.0,4.89955719],[83292.0,1.0226062],[83293.0,1.0],[83294.0,3.35210748],[83295.0,0.27096029]]]
["bitfinex","BTCUSD",1743314179411,[[83265.0,0.0766],[83264.0,0.0493],[83238.0,0.0064074],[83230.0,0.57252],[83197.0,0.138819]],[[83269.0,4.71647603],[83271.0,0.27060128],[83272.0,6.57083077],[83273.0,0.012008],[83898.0,0.3611037]]]
["bitfinex","BTCUSD",1743314208741,[[83201.0,0.0827],[83200.0,0.622168],[83185.0,0.0064074],[83173.0,0.57276],[83168.0,0.00330961]],[[83210.0,4.67552152],[83211.0,0.03036406],[83212.0,0.252366],[83213.0,0.240352],[83214.0,0.302352]]]
["bitfinex","BTCUSD",1743314249910,[[83173.0,0.10825951],[83169.0,0.573],[83163.0,0.005],[83159.0,0.012484],[83153.0,0.4121]],[[83174.0,2.91496884],[83180.0,0.46816876],[83186.0,0.1338],[83189.0,0.23],[83191.0,0.03042228]]]
["bitfinex","BTCUSD",1743314296264,[[83173.0,0.0786688],[83164.0,0.005],[83159.0,0.012484],[83155.0,0.57312],[83153.0,0.314518]],[[83174.0,2.32688401],[83180.0,0.36066386],[83192.0,0.00626057],[83193.0,0.1],[83211.0,0.2406896]]]
["bitfinex","BTCUSD",1743314344465,[[83173.0,0.59942165],[83172.0,0.005],[83168.0,0.00330961],[83166.0,0.012024],[83165.0,0.404309]],[[83174.0,1.69143785],[83177.0,0.0483],[83180.0,0.36066386],[83186.0,0.00627496],[83203.0,0.5163]]]
["bitfinex","BTCUSD",1743314397849,[[83173.0,0.67583777],[83172.0,0.277487],[83170.0,0.240468],[83169.0,0.012023],[83168.0,0.14213261]],[[83174.0,1.73564905],[83186.0,0.0497],[83188.0,0.304],[83191.0,0.0786],[83203.0,0.52409327]]]
["bitfinex","BTCUSD",1743314457919,[[83200.0,0.59422917],[83180.0,0.005],[83176.0,0.4371],[83175.0,0.012022],[83174.0,0.37276483]],[[83201.0,3.7163105],[83206.0,0.036168],[83207.0,0.0003376],[83210.0,0.304],[83211.0,0.0003376]]]
["bitfinex","BTCUSD",1743314498461,[[83200.0,0.0002158],[83197.0,0.017019],[83196.0,0.240395],[83194.0,0.01202],[83192.0,0.252426]],[[83201.0,1.0791635],[83204.0,0.304],[83207.0,0.0003376],[83211.0,0.0480376],[83212.0,0.10779327]]]
["bitfinex","BTCUSD",1743314539959,[[83160.0,0.584905],[83159.0,0.024509],[83158.0,0.005],[83157.0,0.240508],[83156.0,0.012025]],[[83174.0,1.18121513],[83181.0,0.0816],[83184.0,0.8226],[83191.0,0.4163],[83193.0,0.1]]]
["bitfinex","BTCUSD",1743314582125,[[83173.0,0.0001686],[83168.0,0.00330961],[83159.0,0.012484],[83156.0,0.573],[83151.0,0.004]],[[83174.0,6.36801014],[83176.0,0.240456],[83177.0,0.012022],[83178.0,0.28305677],[83179.0,0.112022]]]
["bitfinex","BTCUSD",1743314627307,[[83168.0,0.00347821],[83164.0,0.0816],[83160.0,0.252523],[83159.0,0.012484],[83158.0,0.298229]],[[83169.0,1.58058188],[83174.0,0.10047833],[83178.0,0.06740334],[83179.0,1.20934634],[83187.0,0.4163]]]
["bitfinex","BTCUSD",1743314699278,[[83168.0,0.85531651],[83166.0,0.252505],[83164.0,0.012024],[83162.0,0.320391],[83156.0,0.4371]],[[83169.0,0.32685592],[83173.0,0.0003372],[83178.0,0.045],[83184.0,0.7226],[83185.0,0.24080634]]]
["bitfinex","BTCUSD",1743314763872,[[83183.0,0.74675016],[83182.0,0.252457],[83180.0,0.24044],[83179.0,0.252464],[83177.0,0.025]],[[83184.0,0.29074762],[83193.0,0.3],[83194.0,0.0466],[83204.0,0.10784634],[83349.0,0.002]]]
["bitfinex","BTCUSD",1743314879597,[[83183.0,1.33823101],[83182.0,0.252457],[83181.0,0.0829],[83180.0,0.24044],[83179.0,0.252464]],[[83184.0,0.31014762],[83191.0,0.0473],[83200.0,0.0003372],[83201.0,0.0006372],[83202.0,0.0791]]]
["bitfinex","BTCUSD",1743314936948,[[83215.0,0.83832764],[83213.0,0.012017],[83212.0,0.252366],[83211.0,0.012017],[83210.0,0.144777]],[[83216.0,0.0990087],[83240.0,0.3],[83241.0,0.02],[83242.0,0.13276],[83256.0,0.012011]]]
["bitfinex","BTCUSD",1743315032309,[[83239.0,0.75252326],[83238.0,0.252285],[83237.0,0.012013],[83236.0,0.252293],[83234.0,0.0762]],[[83240.0,0.0043372],[83241.0,9.089e-05],[83245.0,0.0003374],[83259.0,0.0835],[83260.0,0.0456]]]
["bitfinex","BTCUSD",1743315093402,[[83223.0,0.04682747],[83221.0,0.07919089],[83219.0,0.240329],[83218.0,0.012016],[83206.0,0.36064983]],[[83224.0,0.003],[83227.0,0.3],[83228.0,0.14436477],[83230.0,0.01883682],[83239.0,0.0832]]]
["bitfinex","BTCUSD",1743315134883,[[83246.0,1.04266991],[83245.0,0.252265],[83244.0,0.252267],[83243.0,0.012013],[83242.0,0.012013]],[[83247.0,0.0023372],[83254.0,0.0462],[83258.0,0.0003376],[83262.0,0.02094488],[83264.0,0.0784]]]
["bitfinex","BTCUSD",1743315175542,[[83223.0,0.00025949],[83195.0,0.57264],[83190.0,0.0825],[83189.0,0.01202],[83176.0,0.240452]],[[83224.0,0.45853498],[83225.0,0.240313],[83226.0,0.4163],[83227.0,0.112015],[83228.0,0.340303]]]
["bitfinex","BTCUSD",1743315244174,[[83216.0,0.0001686],[83201.0,0.0797],[83200.0,0.0001686],[83195.0,0.0468],[83194.0,0.57276]],[[83217.0,1.51358874],[83219.0,0.012016],[83220.0,0.286827],[83221.0,0.25234],[83222.0,0.112016]]]
["bitfinex","BTCUSD",1743315292455,[[83221.0,0.03430814],[83219.0,0.092016],[83218.0,0.252346],[83215.0,0.012017],[83080.0,0.00628809]],[[83222.0,0.32888577],[83223.0,0.14470197],[83224.0,0.02386539],[83233.0,0.13264],[83236.0,0.252294]]]
["bitfinex","BTCUSD",1743315322784,[[83219.0,0.091516],[83218.0,0.246348],[83217.0,0.012016],[83216.0,0.824994],[83215.0,0.0001686]],[[83221.0,0.3],[83222.0,0.10824339],[83223.0,0.0003372],[83224.0,0.0003372],[83634.0,60.13435627]]]
["bitfinex","BTCUSD",1743315362700,[[83220.0,0.0376465],[83215.0,0.0001686],[83214.0,0.5726],[83211.0,0.2525366],[83210.0,0.012017]],[[83221.0,0.19043],[83223.0,0.0805],[83225.0,0.012015],[83226.0,0.252327],[83238.0,0.34813499]]]
["bitfinex","BTCUSD",1743315410058,[[83185.0,0.03433412],[83184.0,0.0001686],[83183.0,0.0001686],[83182.0,0.0832],[83181.0,0.0464]],[[83186.0,0.02242079],[83190.0,0.25248019],[83193.0,0.252426],[83338.0,0.66902],[83503.0,0.001]]]
["bitfinex","BTCUSD",1743315453897,[[83172.0,0.0021686],[83168.0,0.00347821],[83162.0,0.5730086],[83161.0,0.012024],[83158.0,0.012025]],[[83173.0,0.33982896],[83174.0,0.240461],[83175.0,0.012022],[83176.0,0.252477],[83177.0,0.13264]]]
["bitfinex","BTCUSD",1743315483620,[[83150.0,1.49260054],[83136.0,0.0001686],[83121.0,0.004],[83116.0,0.0755686],[83114.0,0.57316]],[[83151.0,6.09669786],[83152.0,0.2977376],[83153.0,0.005],[83154.0,0.240519],[83155.0,0.04822]]]
["bitfinex","BTCUSD",1743315544879,[[83150.0,0.26361979],[83141.0,0.0773],[83136.0,0.0001686],[83134.0,0.04648],[83123.0,0.01203]],[[83151.0,6.00723464],[83152.0,0.31656192],[83154.0,0.240519],[83155.0,0.252542],[83159.0,0.50419942]]]
["bitfinex","BTCUSD",1743315599158,[[83150.0,0.41094006],[83136.0,0.8138966],[83135.0,0.012028],[83130.0,0.13364],[83128.0,0.240591]],[[83151.0,0.3193634],[83152.0,0.28871029],[83154.0,0.24969402],[83155.0,0.11976322],[83156.0,0.012025]]]
["bitfinex","BTCUSD",1743315657228,[[83121.0,0.0857],[83116.0,0.0001686],[83112.0,0.0491],[83111.0,0.012032],[83056.0,0.3]],[[83122.0,0.70067213],[83124.0,0.240606],[83125.0,0.01203],[83128.0,0.252621],[83134.0,0.012028]]]
["bitfinex","BTCUSD",1743315696410,[[83121.0,0.40718181],[83119.0,0.240617],[83118.0,0.012031],[83116.0,0.0121996],[83115.0,0.813948]],[[83122.0,0.00147151],[83126.0,0.00907549],[83134.0,0.0003372],[83135.0,0.3],[83136.0,0.10768762]]]
["bitfinex","BTCUSD",1743315744313,[[83145.0,0.0001686],[83136.0,0.00023676],[83123.0,0.01203],[83122.0,0.252639],[83116.0,0.2407946]],[[83146.0,4.17537283],[83147.0,0.1],[83148.0,0.0188638],[83149.0,0.352558],[83150.0,0.12005062]]]
["bitfinex","BTCUSD",1743315785114,[[83136.0,2.84052472],[83122.0,0.0464],[83121.0,0.0161986],[83120.0,0.01203],[83118.0,0.252652]],[[83137.0,1.22628984],[83139.0,0.240563],[83140.0,0.252585],[83142.0,0.1076838],[83143.0,0.012027]]]
["bitfinex","BTCUSD",1743315848237,[[83121.0,0.08460973],[83116.0,0.0001686],[83112.0,0.0499],[83099.0,0.012033],[83098.0,0.252712]],[[83122.0,1.96494712],[83124.0,0.240606],[83125.0,0.252631],[83127.0,0.4163],[83129.0,0.240592]]]
["bitfinex","BTCUSD",1743315888253,[[83116.0,0.00021574],[83110.0,0.0787],[83106.0,0.012032],[83105.0,0.25269],[83104.0,0.012033]],[[83117.0,0.305],[83119.0,0.01203],[83120.0,0.352647],[83121.0,0.0123672],[83125.0,0.240601]]]
["bitfinex","BTCUSD",1743315917479,[[83101.0,0.02235261],[83100.0,0.0751],[83095.0,0.2528906],[83089.0,0.240703],[83088.0,0.0001686]],[[83102.0,0.02622183],[83106.0,0.02354145],[83107.0,0.312032],[83108.0,0.252682],[83133.0,0.325724]]]
["bitfinex","BTCUSD",1743315955666,[[83111.0,0.04066724],[83110.0,0.252676],[83109.0,0.012032],[83108.0,0.012032],[83106.0,0.1266]],[[83116.0,0.00240146],[83117.0,0.01222044],[83120.0,0.05],[83121.0,0.32415725],[83122.0,0.47964612]]]
["bitfinex","BTCUSD",1743316004801,[[83131.0,0.02840879],[83130.0,0.012029],[83129.0,0.252618],[83127.0,0.240595],[83126.0,0.012029]],[[83137.0,0.32375659],[83140.0,0.27363765],[83142.0,0.25258],[83159.0,0.03094291],[83188.0,0.08019293]]]
["bitfinex","BTCUSD",1743316046870,[[83131.0,0.95212765],[83126.0,0.252627],[83125.0,0.01203],[83123.0,0.240604],[83121.0,0.58527]],[[83132.0,0.304],[83134.0,0.012028],[83135.0,0.252602],[83136.0,0.012028],[83137.0,0.27635259]]]
["bitfinex","BTCUSD",1743316086730,[[83131.0,0.3123131],[83108.0,0.1317],[83101.0,0.2528706],[83099.0,0.585353],[83098.0,0.252709]],[[83132.0,6.29298991],[83133.0,0.238028],[83134.0,0.252606],[83135.0,0.252602],[83136.0,0.012028]]]
["bitfinex","BTCUSD",1743316126011,[[83113.0,0.0788],[83111.0,0.0101686],[83098.0,0.0479],[83097.0,0.012034],[83096.0,0.252719]],[[83116.0,1.30684183],[83118.0,0.340624],[83119.0,0.252649],[83121.0,0.036203],[83128.0,0.012029]]]
["bitfinex","BTCUSD",1743316133334,[[83113.0,0.0788],[83111.0,0.0101686],[83098.0,0.0479],[83091.0,0.016034],[83088.0,0.0122036]],[[83116.0,1.36073966],[83118.0,0.376828],[83119.0,0.36059701],[83128.0,0.012029],[83131.0,0.27186411]]]
["bitfinex","BTCUSD",1743316184666,[[83092.0,0.08],[83091.0,0.004],[83089.0,0.0495],[83088.0,0.0001686],[83027.0,0.10807484]],[[83096.0,1.16419549],[83098.0,0.240682],[83099.0,0.012033],[83101.0,0.133],[83102.0,0.5039076]]]
["bitfinex","BTCUSD",1743316225030,[[83100.0,0.4816046],[83097.0,0.012034],[83096.0,0.240685],[83095.0,0.2528876],[83093.0,0.57352]],[[83101.0,0.0003372],[83102.0,0.00047249],[83111.0,0.0003372],[83128.0,0.012029],[83130.0,0.240587]]]
["bitfinex","BTCUSD",1743316295024,[[83122.0,0.76032436],[83121.0,0.240613],[83120.0,0.01203],[83119.0,0.252648],[83118.0,0.0452]],[[83123.0,0.000337],[83126.0,0.000337],[83130.0,0.00904633],[83131.0,0.0003372],[83498.0,60.0]]]
["bitfinex","BTCUSD",1743316350854,[[83149.0,0.47827117],[83146.0,0.252567],[83145.0,0.25257],[83142.0,0.252579],[83141.0,0.59868348]],[[83150.0,0.00019949],[83151.0,0.0003374],[83162.0,0.0471],[83167.0,0.3],[83168.0,0.0787]]]
["bitfinex","BTCUSD",1743316409092,[[83149.0,0.5732085],[83148.0,0.240533],[83147.0,0.091826],[83145.0,0.012027],[83136.0,0.240567]],[[83153.0,0.001],[83154.0,0.252542],[83155.0,0.312025],[83156.0,0.252536],[83157.0,0.014025]]]
["bitfinex","BTCUSD",1743316484250,[[83157.0,0.92887493],[83156.0,0.012025],[83155.0,0.78503909],[83154.0,0.012025],[83153.0,0.238519]],[[83158.0,0.0023372],[83159.0,0.0003372],[83165.0,0.3],[83166.0,0.226],[83169.0,0.012023]]]
["bitfinex","BTCUSD",1743316550462,[[83136.0,0.573],[83131.0,0.012029],[83130.0,0.240586],[83128.0,0.012029],[83126.0,0.240597]],[[83150.0,2.482138],[83153.0,0.012026],[83155.0,0.30530128],[83156.0,0.432079],[83157.0,0.240514]]]
["bitfinex","BTCUSD",1743316607387,[[83128.0,0.00021972],[83125.0,0.0798],[83122.0,0.0001685],[83110.0,0.813924],[83109.0,0.012032]],[[83129.0,1.24133927],[83130.0,0.13292],[83131.0,0.240586],[83132.0,0.012029],[83134.0,0.1]]]
["bitfinex","BTCUSD",1743316661099,[[83148.0,1.52804779],[83145.0,0.25257],[83144.0,0.25057],[83141.0,0.252582],[83140.0,0.02446907]],[[83150.0,0.0003372],[83158.0,0.0003372],[83175.0,0.2881995],[83178.0,0.061722],[83187.0,0.240424]]]
["bitfinex","BTCUSD",1743316726130,[[83198.0,1.07304428],[83197.0,0.012019],[83196.0,0.252415],[83195.0,0.012019],[83194.0,0.252421]],[[83199.0,0.00064127],[83200.0,1.46881013],[83207.0,0.0003372],[83210.0,0.000337],[83213.0,0.01220959]]]
["bitfinex","BTCUSD",1743316790586,[[83228.0,1.090708],[83226.0,0.66383849],[83225.0,0.012015],[83223.0,0.0484],[83222.0,0.252336]],[[83229.0,0.0043101],[83233.0,0.0003372],[83243.0,0.0001686],[83245.0,0.01225704],[84954.0,8e-05]]]
["bitfinex","BTCUSD",1743316829067,[[83246.0,0.02875931],[83244.0,0.21256],[83243.0,0.5724],[83240.0,0.0003368],[83236.0,0.0485]],[[83254.0,0.252239],[83255.0,0.32421913],[83256.0,0.25254498],[83258.0,0.01201],[83259.0,0.26647759]]]
["bitfinex","BTCUSD",1743316867708,[[83263.0,0.03864911],[83262.0,0.094146],[83261.0,0.0487],[83259.0,0.13276],[83253.0,0.5724]],[[83266.0,0.0001686],[83267.0,0.3],[83268.0,0.238009],[83269.0,0.252195],[83270.0,0.012009]]]
["bitfinex","BTCUSD",1743316929413,[[83282.0,1.55756579],[83281.0,0.02414626],[83280.0,0.240151],[83279.0,0.252163],[83276.0,0.252173]],[[83283.0,0.00064043],[83289.0,0.002],[83311.0,0.06848555],[83316.0,0.02389987],[83486.0,0.22244]]]
["bitfinex","BTCUSD",1743316986022,[[83312.0,0.6142844],[83308.0,0.1326],[83306.0,0.078],[83304.0,0.0473],[83301.0,0.240092]],[[83313.0,0.00031004],[83315.0,0.252057],[83316.0,0.312002],[83317.0,0.2522175],[83319.0,0.002]]]
["bitfinex","BTCUSD",1743317035334,[[83316.0,0.70034921],[83314.0,0.0003372],[83312.0,0.0468],[83304.0,0.252085],[82842.0,60.0]],[[83317.0,0.552049],[83318.0,0.0121706],[83319.0,0.254043],[83320.0,0.012001],[83321.0,0.240037]]]
["bitfinex","BTCUSD",1743317070182,[[83378.0,0.251864],[83376.0,0.315275],[83375.0,0.011994],[83372.0,0.011994],[83369.0,0.011994]],[[83379.0,0.002],[83390.0,0.02],[83391.0,0.011991],[83392.0,0.251822],[83395.0,0.251815]]]
["bitfinex","BTCUSD",1743317120422,[[83367.0,0.02170555],[83363.0,0.0809],[83361.0,0.57152],[83349.0,0.13252],[83346.0,0.0473]],[[83368.0,0.251895],[83370.0,0.239896],[83371.0,0.251885],[83374.0,0.03080132],[83377.0,0.311993]]]
["bitfinex","BTCUSD",1743317170880,[[83377.0,0.54460405],[83375.0,0.239877],[83374.0,0.251876],[83373.0,0.41134799],[83371.0,0.011994]],[[83378.0,0.0001685],[83379.0,0.00199063],[83397.0,0.0001685],[83400.0,0.0001685],[83409.0,0.013989]]]
["bitfinex","BTCUSD",1743317197837,[[83418.0,1.12308869],[83416.0,0.004806],[83415.0,0.011988],[83413.0,0.36637],[83412.0,0.251758]],[[83419.0,0.00022509],[83450.0,0.012484],[83453.0,0.0001686],[83454.0,0.011982],[83455.0,0.23965]]]
["bitfinex","BTCUSD",1743317225916,[[83492.0,0.59981716],[83481.0,0.011978],[83480.0,0.011978],[83479.0,0.6485323],[83477.0,0.011979]],[[83493.0,0.29883744],[83494.0,0.050976],[83497.0,0.251507],[83499.0,0.253501],[83500.0,0.011976]]]
["bitfinex","BTCUSD",1743317271576,[[83449.0,0.001337],[83443.0,0.57088],[83431.0,0.2152],[83427.0,0.0492],[83417.0,0.4089543]],[[83450.0,1.2711025],[83452.0,0.23966],[83453.0,0.251637],[83454.0,0.0691],[83456.0,0.011982]]]
["bitfinex","BTCUSD",1743317328046,[[83450.0,0.01300531],[83449.0,0.07493138],[83448.0,0.333953],[83447.0,0.57104],[83446.0,0.07796539]],[[83454.0,0.251634],[83455.0,0.011982],[83456.0,0.25317245],[83457.0,0.011982],[83458.0,0.239644]]]
["bitfinex","BTCUSD",1743317379543,[[83450.0,0.58599032],[83440.0,0.1328],[83433.0,0.1323],[83432.0,0.0003372],[83428.0,0.4089543]],[[83451.0,0.251644],[83454.0,0.2908026],[83455.0,0.269753],[83456.0,0.239649],[83457.0,0.011982]]]
["bitfinex","BTCUSD",1743317435665,[[83389.0,0.61151103],[83383.0,0.0465],[83380.0,0.0003368],[83373.0,0.13276],[83354.0,0.01308601]],[[83390.0,0.56516016],[83392.0,0.251822],[83393.0,0.239828],[83395.0,0.011991],[83396.0,0.01199]]]
["bitfinex","BTCUSD",1743317503779,[[83388.0,0.00033727],[83380.0,0.0003368],[83379.0,0.0003372],[83374.0,0.082],[83368.0,0.0003372]],[[83389.0,2.6177421],[83390.0,0.26532876],[83392.0,0.45181374],[83393.0,0.57474743],[83394.0,0.1]]]
["bitfinex","BTCUSD",1743317567133,[[83368.0,0.0003372],[83367.0,0.000337],[83366.0,0.0003372],[83365.0,0.000337],[83330.0,0.252009]],[[83369.0,1.537256],[83371.0,0.239893],[83372.0,0.251882],[83375.0,0.011994],[83378.0,0.011993]]]
["bitfinex","BTCUSD",1743317609087,[[83352.0,0.0768372],[83343.0,0.0452],[83338.0,0.57168],[83332.0,0.372563],[83331.0,0.014]],[[83353.0,0.5986488],[83355.0,0.239939],[83356.0,0.25193],[83359.0,0.011996],[83360.0,0.239926]]]
["bitfinex","BTCUSD",1743317693501,[[83337.0,1.52680843],[83336.0,0.011999],[83335.0,0.251993],[83334.0,0.011999],[83332.0,0.017]],[[83338.0,0.0011687],[83353.0,0.00024755],[83357.0,0.011996],[83358.0,0.251926],[83359.0,0.011996]]]
["bitfinex","BTCUSD",1743317726660,[[83353.0,0.01182575],[83352.0,0.956061],[83349.0,0.0395924],[83344.0,0.4089543],[83322.0,0.10773455]],[[83354.0,0.0001686],[83357.0,0.239932],[83358.0,0.011996],[83359.0,0.011996],[83360.0,0.311996]]]
["bitfinex","BTCUSD",1743317810813,[[83348.0,1e-08],[83337.0,0.00080876],[83332.0,0.57168],[83331.0,0.002],[83271.0,0.152]],[[83349.0,0.011997],[83352.0,0.011997],[83353.0,0.239943],[83354.0,0.73662116],[83355.0,0.251934]]]
["bitfinex","BTCUSD",1743317880311,[[83348.0,1e-08],[83337.0,0.00080876],[83331.0,0.0839],[83327.0,0.70412],[83317.0,0.2403812]],[[83349.0,0.69840515],[83350.0,0.011997],[83351.0,0.251946],[83352.0,0.011997],[83353.0,0.26368078]]]
["bitfinex","BTCUSD",1743317930085,[[83348.0,0.88003797],[83347.0,0.811637],[83346.0,0.239962],[83345.0,0.011998],[83344.0,0.011998]],[[83349.0,0.0003372],[83366.0,0.0001686],[83368.0,0.0001687],[83379.0,0.0001686],[83380.0,0.0121616]]]
["bitfinex","BTCUSD",1743317999446,[[83378.0,1.41155382],[83376.0,0.239874],[83375.0,0.251873],[83372.0,0.02413493],[83371.0,0.0776]],[[83379.0,0.0001686],[83380.0,0.0001686],[83391.0,0.0479],[83394.0,0.334216],[83395.0,0.011991]]]
["bitfinex","BTCUSD",1743318055177,[[83444.0,0.7032],[83443.0,0.060889],[83442.0,0.252669],[83440.0,0.251674],[83439.0,0.239694]],[[83448.0,0.311983],[83451.0,0.011983],[83452.0,0.0011686],[83478.0,0.025],[83766.0,0.001]]]
["bitfinex","BTCUSD",1743318126649,[[83447.0,0.98422962],[83446.0,0.13216],[83443.0,0.0003372],[83429.0,0.0003372],[83426.0,0.239731]],[[83448.0,0.0884516],[83450.0,0.2518156],[83451.0,0.239666],[83452.0,0.07077294],[83453.0,0.011982]]]
["bitfinex","BTCUSD",1743318176148,[[83447.0,0.003],[83444.0,0.1322],[83443.0,0.0003372],[83442.0,0.0806],[83439.0,0.047]],[[83448.0,0.552653],[83450.0,0.2518156],[83451.0,0.239666],[83452.0,0.02477294],[83475.0,0.14135183]]]
["bitfinex","BTCUSD",1743318237686,[[83447.0,1.49664282],[83445.0,0.239678],[83444.0,0.011984],[83443.0,0.2520032],[83442.0,0.239683]],[[83448.0,0.0001686],[83450.0,0.0001686],[83452.0,0.0001686],[83463.0,0.2397956],[83464.0,0.011981]]]
["bitfinex","BTCUSD",1743318283525,[[83460.0,0.0013372],[83444.0,0.13216],[83443.0,0.5712172],[83437.0,0.40730962],[83430.0,0.239721]],[[83461.0,0.64311264],[83464.0,0.27039459],[83465.0,0.32198894],[83466.0,0.01261941],[83467.0,0.251596]]]
["bitfinex","BTCUSD",1743318332149,[[83441.0,0.0093372],[83439.0,0.13356],[83437.0,0.57147867],[83434.0,0.65900362],[83433.0,0.011985]],[[83442.0,0.5528397],[83443.0,0.011984],[83444.0,0.251665],[83445.0,0.011983],[83446.0,0.251659]]]
["bitfinex","BTCUSD",1743318389544,[[83441.0,1.28189811],[83440.0,0.239691],[83439.0,0.239693],[83438.0,0.011984],[83437.0,0.02410015]],[[83442.0,0.0001687],[83458.0,0.012982],[83459.0,0.31184616],[83460.0,0.2517846],[83461.0,0.0001686]]]
["bitfinex","BTCUSD",1743318395710,[[83441.0,1.28153811],[83440.0,0.239691],[83439.0,0.239693],[83438.0,0.011984],[83437.0,0.02410015]],[[83442.0,0.0001687],[83455.0,0.23965],[83456.0,0.011982],[83457.0,0.251629],[83458.0,0.012982]]]
["bitfinex","BTCUSD",1743318450996,[[83455.0,0.89233607],[83454.0,0.822513],[83453.0,0.011982],[83452.0,0.25164],[83451.0,0.011983]],[[83456.0,0.0001686],[83460.0,0.0001686],[83461.0,0.0001686],[83478.0,0.001],[83480.0,0.011978]]]
["bitfinex","BTCUSD",1743318492719,[[83477.0,0.003],[83474.0,0.0003372],[83460.0,0.40697242],[81872.0,0.001221],[81861.0,0.004]],[[83478.0,0.60210162],[83479.0,0.061579],[83480.0,0.251556],[83481.0,0.011978],[83482.0,0.011978]]]
["bitfinex","BTCUSD",1743318530175,[[83477.0,0.4388146],[83475.0,0.5708],[83474.0,0.0003372],[83462.0,0.25161],[83454.0,0.01454085]],[[83478.0,0.0121476],[83479.0,0.25156],[83481.0,0.011978],[83482.0,0.011978],[83483.0,0.31747]]]
["bitfinex","BTCUSD",1743318606698,[[83474.0,4e-07],[83472.0,0.0789],[83465.0,0.13224],[83464.0,0.0477],[83463.0,0.822486]],[[83475.0,0.5517396],[83477.0,0.239586],[83478.0,0.0121476],[83479.0,0.011979],[83480.0,0.23958]]]
["bitfinex","BTCUSD",1743318661751,[[83492.0,0.60816123],[83484.0,0.13216],[83481.0,0.40663522],[83478.0,0.2518994],[83444.0,0.479359]],[[83493.0,0.29733367],[83496.0,0.36444517],[83497.0,0.251505],[83499.0,0.013976],[83501.0,0.239518]]]
["bitfinex","BTCUSD",1743318711218,[[83479.0,0.006],[83474.0,4e-07],[83470.0,0.70296],[83468.0,0.40663522],[83465.0,0.011981]],[[83480.0,0.251556],[83482.0,0.2637534],[83483.0,0.251548],[83486.0,0.251539],[83510.0,0.006]]]
["bitfinex","BTCUSD",1743318768576,[[83479.0,0.11822551],[83478.0,0.5711374],[83476.0,0.41861422],[83475.0,0.383768],[83474.0,0.3010744]],[[83480.0,0.0001687],[83483.0,0.311978],[83484.0,0.251544],[83485.0,0.011978],[83488.0,0.011977]]]
["bitfinex","BTCUSD",1743318823218,[[83505.0,0.28597625],[83504.0,0.011975],[83503.0,0.251485],[83502.0,0.011975],[83501.0,0.011975]],[[83512.0,0.2596544],[83513.0,0.0121424],[83516.0,0.060473]]]
["bitfinex","BTCUSD",1743318861122,[[83512.0,0.90829421],[83511.0,0.011974],[83510.0,0.239491],[83509.0,0.0003372],[83508.0,0.251471]],[[83513.0,0.0001684],[83514.0,0.0001684],[83521.0,0.3],[83526.0,0.0001687],[83529.0,0.253408]]]
["bitfinex","BTCUSD",1743318917405,[[83512.0,0.05177447],[83511.0,0.239488],[83509.0,0.2518052],[83507.0,0.0003372],[83504.0,0.239509]],[[83513.0,0.0001684],[83514.0,0.0001684],[83521.0,0.3],[83522.0,0.239458],[83523.0,0.311972]]]
["bitfinex","BTCUSD",1743318971000,[[83513.0,0.97168505],[83512.0,0.0003372],[83511.0,0.239489],[83510.0,0.011974],[83509.0,0.0123112]],[[83514.0,0.0001684],[83524.0,0.011972],[83525.0,0.251422],[83526.0,0.0121407],[83527.0,0.239444]]]
["bitfinex","BTCUSD",1743319038334,[[83513.0,0.0013372],[83512.0,0.0003372],[83509.0,0.0003372],[83507.0,0.0003372],[83484.0,0.53967522]],[[83514.0,2.68728227],[83515.0,0.011973],[83516.0,0.300348],[83517.0,0.011973],[83518.0,0.251443]]]
["bitfinex","BTCUSD",1743319079882,[[83492.0,0.0774],[83491.0,0.03404205],[83490.0,0.0457],[83489.0,0.002],[83488.0,0.251531]],[[83495.0,0.011976],[83496.0,0.251509],[83497.0,0.011976],[83503.0,0.239512],[83533.0,0.01454085]]]
["bitfinex","BTCUSD",1743319131799,[[83494.0,0.0003374],[83478.0,0.0003374],[83474.0,0.0793004],[83466.0,0.57076],[83464.0,0.251604]],[[83495.0,1.16936288],[83496.0,0.251509],[83497.0,0.251507],[83499.0,0.04717078],[83504.0,0.1]]]
["bitfinex","BTCUSD",1743319182660,[[83487.0,0.02652082],[83483.0,0.57092],[83478.0,0.0499],[83476.0,0.0807],[83466.0,0.13308]],[[83488.0,1.1714218],[83490.0,0.239549],[83491.0,0.011977],[83492.0,0.011977],[83495.0,0.0121446]]]
["bitfinex","BTCUSD",1743319265158,[[83469.0,0.02890676],[83466.0,0.0003374],[83465.0,0.00038447],[83464.0,0.57084],[83455.0,0.1326172]],[[83470.0,0.68387],[83471.0,0.251584],[83473.0,0.251578],[83475.0,0.27837264],[83476.0,0.060379]]]
["bitfinex","BTCUSD",1743319330707,[[83469.0,1.27346444],[83468.0,0.251591],[83467.0,0.01198],[83466.0,0.251596],[83465.0,0.011981]],[[83470.0,0.00038441],[83480.0,0.251556],[83481.0,0.011978],[83492.0,0.321546],[83502.0,0.04479416]]]
["bitfinex","BTCUSD",1743319434136,[[83461.0,0.00438421],[83460.0,0.0001687],[83456.0,0.0752],[83455.0,0.0003372],[83451.0,0.57088]],[[83462.0,0.251611],[83464.0,0.22761998],[83465.0,0.011981],[83468.0,0.251593],[83470.0,0.2517557]]]
["bitfinex","BTCUSD",1743319503605,[[83471.0,0.43332491],[83470.0,0.69108483],[83469.0,0.01198],[83468.0,0.251592],[83467.0,0.01198]],[[83476.0,0.004878],[83479.0,0.551562],[83480.0,0.239578],[83485.0,0.239566],[83667.0,0.4446]]]
["bitfinex","BTCUSD",1743319536108,[[83504.0,0.02656629],[83503.0,0.5706],[83501.0,0.40663522],[83498.0,0.13216],[83493.0,0.011977]],[[83505.0,0.011975],[83506.0,0.240503],[83507.0,0.138675],[83508.0,0.25155294],[83509.0,0.26378491]]]
["bitfinex","BTCUSD",1743319581897,[[83492.0,0.40663522],[83491.0,0.011977],[83490.0,0.466123],[81891.0,0.004],[81888.0,0.0015]],[[83496.0,0.011976],[83497.0,0.011976],[83498.0,0.239526],[83499.0,0.011976],[83500.0,0.311976]]]
["bitfinex","BTCUSD",1743319641020,[[83471.0,0.0002402],[83463.0,0.0003372],[83461.0,0.0003372],[83458.0,0.0753],[83456.0,0.0477]],[[83472.0,1.57127045],[83475.0,0.011979],[83476.0,0.2399294],[83477.0,0.36020416],[83478.0,0.1]]]
["bitfinex","BTCUSD",1743319733087,[[83471.0,1.13607363],[83470.0,0.13216],[83468.0,0.251591],[83467.0,0.01198],[83462.0,0.239629]],[[83472.0,0.3003374],[83473.0,0.011979],[83475.0,0.239594],[83476.0,0.0123164],[83477.0,0.011979]]]
["bitfinex","BTCUSD",1743319789800,[[83483.0,0.59790797],[83481.0,0.14828461],[83479.0,0.251559],[83473.0,0.239596],[83391.0,0.22392]],[[83485.0,0.00021564],[83486.0,0.251541],[83487.0,0.011977],[83493.0,0.0471],[83516.0,0.1]]]
["bitfinex","BTCUSD",1743319858551,[[83463.0,8e-07],[83461.0,0.0003372],[83460.0,0.0001687],[83453.0,0.0796],[83445.0,0.0483]],[[83464.0,0.82132982],[83466.0,0.23962],[83467.0,0.3590426],[83470.0,0.01198],[83472.0,0.2760214]]]
["bitfinex","BTCUSD",1743319906565,[[83402.0,0.0481],[83401.0,0.0784],[83392.0,0.57124],[83382.0,0.1322],[83379.0,0.0001686]],[[83415.0,1.73007867],[83418.0,0.251743],[83420.0,0.256737],[83421.0,0.64506779],[83577.0,0.445]]]
["bitfinex","BTCUSD",1743319957574,[[83414.0,0.0003372],[83402.0,0.1241],[83391.0,0.002],[83390.0,0.251825],[83389.0,0.002398]],[[83415.0,0.314988],[83416.0,0.251751],[83418.0,0.251744],[83419.0,0.239756],[83420.0,0.0123244]]]
["bitfinex","BTCUSD",1743319998999,[[83419.0,1.50849516],[83418.0,0.011987],[83417.0,0.276744],[83415.0,0.011988],[83414.0,0.0003372]],[[83420.0,4e-07],[83430.0,0.0003374],[83441.0,0.0003374],[83457.0,0.3],[83465.0,0.251603]]]
["bitfinex","BTCUSD",1743320034683,[[83475.0,0.00968522],[83473.0,0.5708],[83469.0,0.40629782],[83468.0,0.383672],[81888.0,0.0015]],[[83477.0,0.011979],[83478.0,0.251563],[83479.0,0.011979],[83480.0,0.011978],[83484.0,0.2399052]]]
["bitfinex","BTCUSD",1743320069272,[[83445.0,0.00263934],[83419.0,0.5711687],[83415.0,0.13212],[83412.0,0.078],[83409.0,0.29817]],[[83446.0,1.38081774],[83448.0,0.239672],[83449.0,0.011983],[83450.0,0.1],[83451.0,0.1]]]
["bitfinex","BTCUSD",1743320159591,[[83419.0,0.00100082],[83414.0,0.0003372],[83411.0,0.57116],[83399.0,0.13272],[83394.0,0.46638882]],[[83420.0,0.438287],[83421.0,0.251737],[83422.0,0.251732],[83423.0,0.011987],[83424.0,0.26350871]]]
["bitfinex","BTCUSD",1743320233383,[[83402.0,0.13669569],[83401.0,0.239803],[83400.0,0.01199],[83398.0,0.251803],[83397.0,0.01199]],[[83403.0,0.014356],[83407.0,0.251779],[83409.0,0.011989],[83411.0,0.239777],[83412.0,0.011988]]]
["bitfinex","BTCUSD",1743320290033,[[83402.0,0.50972308],[83401.0,0.01199],[83400.0,0.823077],[83399.0,0.14483],[83398.0,0.251803]],[[83403.0,0.0003374],[83408.0,0.251774],[83409.0,0.311989],[83410.0,0.251769],[83411.0,0.011988]]]
["bitfinex","BTCUSD",1743320359459,[[83402.0,0.0172686],[83391.0,0.0021685],[83389.0,0.011991],[83388.0,0.72633882],[83385.0,0.955601]],[[83403.0,0.3123264],[83404.0,0.239797],[83405.0,0.011989],[83406.0,0.239792],[83408.0,0.011989]]]
["bitfinex","BTCUSD",1743320471830,[[83361.0,0.00864006],[83352.0,0.0762],[83350.0,0.40629782],[83349.0,0.0488],[83343.0,0.1324]],[[83362.0,0.56516008],[83364.0,0.26427669],[83365.0,0.251903],[83366.0,0.00893502],[83374.0,0.091794]]]
["bitfinex","BTCUSD",1743320576907,[[83331.0,0.05016929],[83318.0,0.0001687],[83313.0,0.1252],[83304.0,0.704],[83296.0,0.012005]],[[83332.0,0.43460021],[83334.0,0.24],[83335.0,0.087399],[83336.0,0.03878477],[83420.0,0.00659984]]]
["bitfinex","BTCUSD",1743320658137,[[83318.0,0.0492378],[83308.0,0.0761],[83303.0,0.40629782],[83301.0,0.254096],[83279.0,0.360233]],[[83319.0,0.59488801],[83321.0,0.240037],[83322.0,0.012001],[83325.0,0.252025],[83328.0,0.51064135]]]
["bitfinex","BTCUSD",1743320731279,[[83318.0,0.0492378],[83312.0,0.0814],[83311.0,0.0484],[83301.0,0.002],[83298.0,0.252103]],[[83319.0,0.62940268],[83321.0,0.240037],[83322.0,0.012001],[83325.0,0.252025],[83361.0,0.57188]]]
["bitfinex","BTCUSD",1743320830678,[[83303.0,0.0269186],[83302.0,0.05024755],[83301.0,0.002],[83300.0,0.00030069],[83282.0,0.21082]],[[83304.0,0.632488],[83306.0,0.252083],[83307.0,0.012003],[83310.0,0.33400259],[83318.0,0.3003922]]]
["bitfinex","BTCUSD",1743320875295,[[83299.0,0.0797],[83296.0,0.252105],[83295.0,0.012005],[83294.0,0.13724541],[83251.0,0.10680904]],[[83300.0,0.0003374],[83301.0,0.0003844],[83302.0,0.0003372],[83305.0,0.3],[83306.0,0.252082]]]
["bitfinex","BTCUSD",1743320916251,[[83337.0,0.13224],[83336.0,0.57168],[83335.0,0.011999],[83333.0,0.239998],[83332.0,0.012]],[[83342.0,0.251975],[83343.0,0.25201915],[83363.0,0.03878499],[83365.0,0.33341411],[83658.0,0.001]]]
["bitfinex","BTCUSD",1743320917820,[[83337.0,0.13224],[83336.0,0.57168],[83332.0,0.012],[83330.0,0.252006],[83314.0,0.240052]],[[83339.0,0.311999],[83340.0,0.253979],[83342.0,0.251975],[83343.0,0.01204515],[83363.0,0.03878499]]]
["bitfinex","BTCUSD",1743320977620,[[83315.0,0.0031685],[83302.0,0.0001686],[83301.0,0.0001686],[83296.0,0.57188],[83295.0,0.13228]],[[83316.0,0.66106071],[83318.0,0.240046],[83319.0,0.252043],[83322.0,0.012001],[83323.0,0.240032]]]
["bitfinex","BTCUSD",1743321053411,[[83309.0,0.01465719],[83307.0,0.0822],[83306.0,0.57184],[83305.0,0.1324886],[83302.0,0.00021574]],[[83310.0,0.012003],[83311.0,0.252067],[83312.0,0.014003],[83313.0,0.25206],[83314.0,0.312002]]]
["bitfinex","BTCUSD",1743321144263,[[83277.0,0.0002156],[83273.0,0.57196],[83265.0,0.0497],[83264.0,0.094174],[83261.0,0.40629762]],[[83278.0,0.56608777],[83280.0,0.240155],[83281.0,0.252157],[83284.0,0.012007],[83285.0,0.240141]]]
["bitfinex","BTCUSD",1743321201237,[[83291.0,0.57304],[83287.0,0.48899762],[83286.0,0.012006],[83285.0,0.240139],[83284.0,0.02412733]],[[83292.0,0.012005],[83293.0,0.0123422],[83294.0,0.240113],[83295.0,0.312005],[83296.0,0.252113]]]
["bitfinex","BTCUSD",1743321258371,[[83292.0,0.5740886],[83291.0,0.0001686],[83283.0,0.13296],[83279.0,0.40629762],[83277.0,0.2403766]],[[83293.0,0.252121],[83294.0,0.012005],[83295.0,0.24011],[83296.0,0.012005],[83297.0,0.012005]]]
["bitfinex","BTCUSD",1743321375567,[[83291.0,2e-07],[83280.0,0.0806],[83278.0,0.0001686],[83274.0,0.0492],[83273.0,0.70448]],[[83292.0,0.3123422],[83293.0,0.2524582],[83294.0,0.012005],[83295.0,0.24011],[83296.0,0.012005]]]
["bitfinex","BTCUSD",1743321481711,[[83296.0,1.13446222],[83295.0,0.252115],[83294.0,0.012005],[83293.0,0.2522896],[83292.0,0.012005]],[[83297.0,0.0003372],[83298.0,0.0003372],[83302.0,0.012004],[83303.0,0.252091]]]
["bitfinex","BTCUSD",1743321566062,[[83296.0,6e-07],[83293.0,0.0001686],[83285.0,0.0465],[83281.0,0.0767],[83278.0,0.0001686]],[[83297.0,0.39571892],[83298.0,0.3728012],[83299.0,0.252105],[83300.0,0.05213828],[83301.0,0.012004]]]
["bitfinex","BTCUSD",1743321645867,[[83309.0,0.012003],[83305.0,0.04609745],[83304.0,0.003],[83303.0,0.0792],[83302.0,0.36137183]],[[83310.0,0.23078198],[83315.0,0.2523922],[83333.0,0.01882037]]]
["bitfinex","BTCUSD",1743321719488,[[83314.0,1.51329838],[83313.0,0.0001686],[83312.0,0.27043863],[83311.0,0.240064],[83310.0,0.0001686]],[[83315.0,0.0003372],[83335.0,0.239995],[83336.0,0.012336],[83337.0,0.2523282],[83338.0,0.012336]]]
["bitfinex","BTCUSD",1743321763660,[[83363.0,0.08013175],[83362.0,0.5403985],[83359.0,0.011996],[83358.0,0.251923],[82962.0,60.0]],[[83364.0,0.093895],[83365.0,0.251904],[83366.0,0.011995],[83367.0,0.25236938],[83381.0,0.0003372]]]
["bitfinex","BTCUSD",1743321831220,[[83363.0,0.57342],[83358.0,0.13212],[83345.0,0.082],[83343.0,0.47424211],[83340.0,0.0001686]],[[83364.0,0.5516532],[83365.0,0.011995],[83366.0,0.251901],[83367.0,0.09566638],[83368.0,0.2520645]]]
["bitfinex","BTCUSD",1743321891737,[[83366.0,0.88599935],[83365.0,0.0463],[83364.0,0.2400796],[83363.0,0.03647048],[83361.0,0.57148]],[[83367.0,0.00080878],[83368.0,0.0001685],[83376.0,0.3123302],[83377.0,0.2522052],[83384.0,0.02393311]]]
["bitfinex","BTCUSD",1743321959790,[[83394.0,0.10106645],[83393.0,0.57128],[83392.0,0.13268],[83391.0,0.0003372],[83380.0,0.44313744]],[[83395.0,0.56389452],[83396.0,0.0121586],[83397.0,0.2521462],[83400.0,0.2518],[83403.0,0.011989]]]
["bitfinex","BTCUSD",1743322063558,[[83389.0,0.10206717],[83388.0,0.67655183],[83382.0,0.0778],[83380.0,0.0465],[83379.0,0.40442972]],[[83390.0,0.213821],[83391.0,0.239834],[83392.0,0.011991],[83394.0,0.0001686],[83401.0,0.3]]]
["bitfinex","BTCUSD",1743322127284,[[83375.0,0.01302776],[83373.0,0.13208],[83369.0,0.57136],[83368.0,0.0823],[83364.0,0.02433734]],[[83376.0,0.55187],[83379.0,0.26091976],[83380.0,0.239869],[83388.0,0.2400106],[83389.0,0.0001686]]]
["bitfinex","BTCUSD",1743322191106,[[83387.0,1.52764104],[83385.0,0.25184],[83384.0,0.251846],[83383.0,0.03569938],[83376.0,0.0051442]],[[83388.0,0.0001686],[83389.0,0.0001686],[83390.0,0.0001686],[83394.0,0.0001686],[83395.0,0.0001686]]]
["bitfinex","BTCUSD",1743322250932,[[83378.0,0.73040205],[83361.0,0.53662972],[83360.0,0.05454085],[83351.0,0.005],[83349.0,0.239954]],[[83379.0,0.784921],[83381.0,0.239865],[83382.0,0.251852],[83383.0,0.0801],[83385.0,0.251843]]]
["bitfinex","BTCUSD",1743322311439,[[83369.0,1.27177425],[83366.0,0.239903],[83365.0,0.251901],[83364.0,0.0171636],[83249.0,0.5]],[[83370.0,0.0001686],[83371.0,0.3],[83372.0,0.251882],[83373.0,0.011994],[83374.0,0.011994]]]
["bitfinex","BTCUSD",1743322353104,[[83406.0,0.28524845],[83404.0,0.239794],[83403.0,0.011989],[83402.0,0.40303608],[83401.0,0.01199]],[[83407.0,0.0133192],[83409.0,0.002],[83414.0,0.311988],[83415.0,0.251755],[83416.0,0.011988]]]
["bitfinex","BTCUSD",1743322412686,[[83424.0,0.70574486],[83419.0,0.239753],[83418.0,0.41502308],[83415.0,0.25175],[83414.0,0.251755]],[[83425.0,0.551722],[83426.0,0.011986],[83427.0,0.251716],[83428.0,0.011986],[83429.0,0.011986]]]
["bitfinex","BTCUSD",1743322477675,[[83424.0,0.73276876],[83418.0,0.40303608],[83415.0,0.239762],[83414.0,0.2520902],[83413.0,0.0613252]],[[83425.0,0.3019921],[83426.0,0.239733],[83427.0,0.011986],[83428.0,0.251716],[83429.0,0.011986]]]
["bitfinex","BTCUSD",1743322518151,[[83453.0,0.43221046],[83447.0,0.827],[83445.0,0.239677],[83433.0,0.239711],[83411.0,0.40827337]],[[83454.0,0.011982],[83455.0,0.27764999],[83456.0,0.251629],[83457.0,0.011982],[83458.0,0.011982]]]
["bitfinex","BTCUSD",1743322570849,[[83459.0,0.17488938],[83458.0,0.571097],[83453.0,0.40303608],[83449.0,0.0003372],[83447.0,0.058383]],[[83460.0,0.0121495],[83461.0,0.251616],[83462.0,0.011981],[83463.0,0.33753926],[83464.0,0.251606]]]
["bitfinex","BTCUSD",1743322628117,[[83449.0,0.01221367],[83448.0,0.5708],[83447.0,0.13192],[83446.0,0.40303608],[83427.0,0.251716]],[[83450.0,0.551647],[83453.0,0.251638],[83454.0,0.251634],[83456.0,0.239649],[83457.0,0.011982]]]
["bitfinex","BTCUSD",1743322714245,[[83452.0,19.72924561],[83448.0,0.2865064],[83447.0,0.03654918],[83446.0,0.251656],[83445.0,0.40303608]],[[83453.0,0.0121507],[83454.0,0.251637],[83455.0,0.23965],[83456.0,0.011982],[83458.0,0.011982]]]
["bitfinex","BTCUSD",1743322798280,[[83460.0,0.84536327],[83459.0,0.239637],[83457.0,0.251624],[83456.0,0.251627],[83455.0,0.011982]],[[83461.0,0.0001686],[83462.0,0.0001686],[83463.0,0.02555826],[83469.0,0.002],[83471.0,0.00901079]]]
["bitfinex","BTCUSD",1743322848519,[[83469.0,19.00656838],[83468.0,0.5710172],[83466.0,0.13228],[83463.0,0.0003372],[83460.0,0.0003372]],[[83470.0,0.551587],[83471.0,0.11015358],[83472.0,0.0467],[83473.0,0.251579],[83505.0,0.05927078]]]
["bitfinex","BTCUSD",1743322915773,[[83469.0,10.5708774],[83468.0,0.0003372],[83463.0,0.0003372],[83460.0,0.0003372],[83444.0,0.5708]],[[83470.0,4.24739474],[83471.0,0.01198],[83473.0,0.37885406],[83474.0,0.111979],[83475.0,0.287623]]]
["bitfinex","BTCUSD",1743322972628,[[83460.0,1e-08],[83445.0,0.076],[83414.0,0.0003372],[83413.0,0.0003372],[83412.0,0.5003372]],[[83461.0,1.30384118],[83464.0,0.37524989],[83465.0,0.239625],[83466.0,0.239621],[83509.0,0.5150886]]]
["bitfinex","BTCUSD",1743323030454,[[83452.0,19.14357564],[83445.0,0.132],[83439.0,0.0003372],[83435.0,0.57096],[83433.0,0.5]],[[83453.0,0.7253094],[83464.0,4.702e-05],[83467.0,0.251596],[83477.0,0.4163],[83479.0,0.2397516]]]
["bitfinex","BTCUSD",1743323087678,[[83452.0,19.72893649],[83448.0,0.0003374],[83444.0,0.40303608],[83443.0,0.132],[83441.0,0.011984]],[[83453.0,0.0003374],[83464.0,4.702e-05],[83470.0,0.0001686],[83483.0,0.251549],[83485.0,0.239565]]]
["bitfinex","BTCUSD",1743323136496,[[83453.0,0.01693532],[83452.0,18.99914524],[83448.0,0.0003374],[83441.0,0.57084],[83439.0,0.0003372]],[[83454.0,2.5997556],[83455.0,0.239652],[83456.0,0.251631],[83457.0,0.011982],[83459.0,0.560241]]]
["bitfinex","BTCUSD",1743323240612,[[83453.0,0.01693532],[83452.0,18.99914524],[83448.0,0.0003374],[83442.0,0.0789],[83440.0,0.13196]],[[83454.0,1.4297396],[83456.0,0.251631],[83457.0,0.251627],[83458.0,0.011982],[83471.0,0.13196]]]
["bitfinex","BTCUSD",1743323328941,[[83452.0,17.99349715],[83448.0,0.0003374],[83424.0,0.0813372],[83420.0,0.0455],[83419.0,0.571]],[[83453.0,0.739637],[83454.0,0.45660267],[83455.0,0.383554],[83456.0,0.03077204],[83457.0,0.060882]]]
["bitfinex","BTCUSD",1743323410745,[[83452.0,14.86398415],[83448.0,0.0003374],[83442.0,0.02372383],[83440.0,0.011984],[83439.0,0.0123212]],[[83453.0,0.0051686],[83454.0,0.0001686],[83466.0,0.3],[83467.0,0.239615],[83468.0,0.31198]]]
["bitfinex","BTCUSD",1743323456643,[[83480.0,0.01374784],[83479.0,0.0767],[83478.0,0.049],[83475.0,0.02426539],[81831.0,0.004]],[[83481.0,0.0001686],[83484.0,0.311978],[83485.0,0.251544],[83487.0,0.23956],[83520.0,0.287356]]]
["bitfinex","BTCUSD",1743323495542,[[83494.0,0.01370435],[83493.0,0.02457794],[83491.0,0.60403235],[83490.0,0.0494],[83481.0,0.251552]],[[83498.0,0.00030976],[83501.0,0.3],[83502.0,0.239517],[83503.0,0.011975],[83504.0,0.011975]]]
["bitfinex","BTCUSD",1743323545066,[[83497.0,1.28703308],[83488.0,0.59434015],[83487.0,0.251533],[83483.0,0.251545],[83482.0,0.64260708]],[[83498.0,0.00030976],[83505.0,0.3],[83506.0,0.2516496],[83507.0,0.011975],[83508.0,0.011974]]]
["bitfinex","BTCUSD",1743323616987,[[83523.0,1.0299507],[83521.0,0.64249408],[83520.0,0.011973],[83517.0,0.251444],[83516.0,0.239471]],[[83524.0,0.00030981],[83529.0,0.002],[83534.0,0.0765],[83542.0,0.01197],[83543.0,0.2862]]]
["bitfinex","BTCUSD",1743323668138,[[83513.0,1.01964534],[83511.0,0.57044],[83510.0,0.13248],[83509.0,0.0003374],[83508.0,0.000337]],[[83514.0,0.29599119],[83515.0,0.011973],[83516.0,0.251449],[83517.0,0.011973],[83519.0,0.318967]]]
["bitfinex","BTCUSD",1743323671631,[[83513.0,1.01998254],[83511.0,0.57044],[83509.0,0.0003374],[83508.0,0.000337],[83507.0,0.1324]],[[83514.0,0.54761379],[83515.0,0.011973],[83516.0,0.251449],[83517.0,0.011973],[83519.0,0.318967]]]
["bitfinex","BTCUSD",1743323750193,[[83513.0,1.03849368],[83509.0,0.0802374],[83508.0,0.047437],[83495.0,0.70268],[83492.0,0.251518]],[[83514.0,1.2053616],[83515.0,0.011973],[83516.0,0.251449],[83517.0,0.011973],[83519.0,0.239467]]]
["bitfinex","BTCUSD",1743323812328,[[83480.0,0.15307895],[83474.0,0.13392],[83473.0,0.011979],[83472.0,0.251579],[83471.0,0.57072]],[[83481.0,0.3],[83482.0,0.251551],[83483.0,0.011978],[83484.0,0.011978],[83487.0,0.011977]]]
["bitfinex","BTCUSD",1743323868655,[[83496.0,0.86816515],[83493.0,0.011977],[83492.0,0.239542]],[[83497.0,0.0001687],[83501.0,0.53952],[83502.0,0.251491],[83504.0,0.011975],[83507.0,0.239502]]]
["bitfinex","BTCUSD",1743323940496,[[83496.0,0.03205213],[83491.0,0.13408],[83490.0,0.5706],[83486.0,0.0003374],[83484.0,0.0831]],[[83497.0,1.0304586],[83498.0,0.2516726],[83500.0,0.011976],[83501.0,0.251494],[83508.0,0.0773687]]]
["bitfinex","BTCUSD",1743324012419,[[83492.0,0.0003372],[83491.0,0.57064],[83486.0,0.0003374],[83480.0,0.0003372],[83479.0,0.13324]],[[83493.0,2.453745],[83494.0,0.0475],[83496.0,0.2516766],[83497.0,0.0946446],[83498.0,0.0121446]]]
["bitfinex","BTCUSD",1743324110127,[[83492.0,0.82985993],[83491.0,0.239546],[83489.0,0.251527],[83488.0,0.251529],[83487.0,0.011977]],[[83493.0,0.3011686],[83496.0,0.0001686],[83497.0,0.0001686],[83502.0,0.011975],[83514.0,0.2396496]]]
["bitfinex","BTCUSD",1743324221598,[[83492.0,0.03734806],[83491.0,0.57056],[83486.0,0.0003374],[83480.0,0.0003372],[83471.0,0.13204]],[[83493.0,0.9576656],[83495.0,0.239537],[83496.0,0.2516786],[83497.0,0.0121446],[83498.0,0.0001686]]]
["bitfinex","BTCUSD",1743324300137,[[83475.0,0.03723937],[83471.0,0.57072],[83462.0,0.13204],[83461.0,0.0472],[83457.0,0.0832]],[[83476.0,0.54165389],[83478.0,0.239586],[83479.0,0.011979],[83481.0,0.251553],[83484.0,0.088978]]]
["bitfinex","BTCUSD",1743324363126,[[83475.0,0.12286012],[83473.0,0.239598],[83471.0,0.942401],[83470.0,0.01198],[83469.0,0.01198]],[[83476.0,0.7721134]]]
["bitfinex","BTCUSD",1743324434168,[[83497.0,1.70207283],[83496.0,0.011976],[83495.0,0.251511],[83493.0,0.25145811],[83492.0,0.39632094]],[[83498.0,1e-07],[83508.0,0.0001687],[83524.0,0.0001687],[83526.0,0.0832],[83527.0,0.0489]]]
["bitfinex","BTCUSD",1743324483085,[[83522.0,0.06996795],[83521.0,0.13192],[83520.0,0.5704],[83511.0,0.251462],[83508.0,0.011974]],[[83523.0,0.899699],[83524.0,0.011972],[83525.0,0.251423],[83526.0,0.088772],[83529.0,0.061271]]]
["bitfinex","BTCUSD",1743324539045,[[83522.0,0.77424795],[83516.0,0.077],[83515.0,0.011973],[83514.0,0.284979],[83513.0,0.011974]],[[83523.0,0.551427],[83526.0,0.251421],[83527.0,0.239446],[83528.0,0.011972],[83529.0,0.011971]]]
["bitfinex","BTCUSD",1743324610895,[[83533.0,0.91666676],[83531.0,0.315529],[83530.0,0.251405],[83527.0,0.011972],[83524.0,0.011972]],[[83535.0,0.01226036],[83538.0,0.00012399],[83539.0,0.00923884],[83541.0,0.31197],[83542.0,0.251372]]]
["bitfinex","BTCUSD",1743324665480,[[83533.0,0.76548076],[83532.0,0.251399],[83531.0,0.011971],[83530.0,0.251403],[83529.0,0.011971]],[[83534.0,0.0001687],[83538.0,0.00012399],[83539.0,0.0001685],[83540.0,0.01213881],[83547.0,0.239388]]]
["bitfinex","BTCUSD",1743324715484,[[83533.0,0.42848416],[83531.0,0.13192],[83530.0,0.251403],[83528.0,0.582252],[83523.0,0.2397914]],[[83534.0,0.0001687],[83538.0,0.00012399],[83547.0,0.239386],[83548.0,0.011969],[83549.0,0.011969]]]
["bitfinex","BTCUSD",1743324777719,[[83554.0,0.76969601],[83553.0,0.251334],[83552.0,0.239371],[83551.0,0.0243626],[83550.0,0.011968]],[[83555.0,0.01242606],[83558.0,0.0001686],[83560.0,0.0003372],[83562.0,0.239345],[83564.0,0.251303]]]
["bitfinex","BTCUSD",1743324825300,[[83557.0,0.62749972],[83556.0,0.13184],[83555.0,0.0003374],[83554.0,0.0003372],[83548.0,0.011969]],[[83558.0,0.56621004],[83560.0,0.2396882],[83561.0,0.011967],[83562.0,0.0821],[83564.0,0.26026981]]]
["bitfinex","BTCUSD",1743324917607,[[83557.0,1.58498898],[83556.0,0.011968],[83555.0,0.2516674],[83554.0,0.0123052],[83553.0,0.251335]],[[83558.0,0.0001686],[83560.0,0.0003372],[83562.0,0.0191422],[83569.0,0.01],[83583.0,0.077]]]
["bitfinex","BTCUSD",1743324978287,[[83568.0,1.51616537],[83566.0,0.23933],[83565.0,0.011966],[83564.0,0.0496],[83562.0,0.011967]],[[83569.0,0.00563885],[83576.0,0.01737467],[83577.0,0.0001686],[83581.0,0.0125003],[83585.0,8e-05]]]
["bitfinex","BTCUSD",1743325054817,[[83575.0,0.77575471],[83574.0,0.251271],[83573.0,0.316009],[83572.0,0.011965],[83571.0,0.011965]],[[83576.0,0.31685674],[83577.0,0.0001686],[83581.0,0.0125003],[83582.0,0.00066929],[83591.0,0.239263]]]
["bitfinex","BTCUSD",1743325147444,[[83575.0,0.62542971],[83568.0,0.0003374],[83562.0,0.134],[83559.0,0.40303608],[83558.0,0.239354]],[[83576.0,1.89187075],[83577.0,0.0001686],[83579.0,0.25126],[83580.0,0.011964],[83581.0,0.03664623]]]
["bitfinex","BTCUSD",1743325214911,[[83575.0,0.24673804],[83574.0,0.239306],[83573.0,0.384075],[83572.0,0.011965],[83571.0,0.251282]],[[83576.0,0.36030892],[83577.0,0.0001686],[83581.0,0.0244643],[83583.0,0.239284],[83584.0,0.23928]]]
["bitfinex","BTCUSD",1743325266138,[[83575.0,0.75442247],[83563.0,0.251306],[83561.0,0.011967],[83560.0,0.239346],[83559.0,0.239351]],[[83576.0,1.35059892],[83577.0,0.0121336],[83579.0,0.239295],[83580.0,0.011964],[83581.0,0.5517893]]]
["bitfinex","BTCUSD",1743325320223,[[83560.0,0.004],[83555.0,0.0003374],[83554.0,0.14237202],[83551.0,0.1273],[83547.0,0.13264]],[[83561.0,2.71071772],[83563.0,0.239342],[83564.0,0.251304],[83567.0,0.011966],[83569.0,0.27499895]]]
["bitfinex","BTCUSD",1743325383423,[[83545.0,0.09647683],[83539.0,0.0788],[83537.0,0.0486],[83536.0,0.1328],[83534.0,0.5702]],[[83546.0,0.6621327],[83549.0,0.25135],[83550.0,0.239381],[83552.0,0.011968],[83555.0,0.03423862]]]
["bitfinex","BTCUSD",1743325425388,[[83566.0,0.24192344],[83565.0,0.0491],[83564.0,0.41171562],[83563.0,0.0831],[83553.0,0.03850813]],[[83573.0,0.00047013],[83575.0,0.0001687],[83576.0,0.36030892],[83577.0,0.2394686],[83578.0,0.011964]]]
["bitfinex","BTCUSD",1743325472251,[[83557.0,0.49245917],[83556.0,0.0003372],[83555.0,0.64888],[83548.0,0.13244],[83471.0,0.02050032]],[[83558.0,0.011967],[83559.0,0.239354],[83560.0,0.011967],[83561.0,0.24836655],[83562.0,0.011967]]]
["bitfinex","BTCUSD",1743325533551,[[83528.0,0.06092564],[83517.0,0.4121],[83516.0,0.0499],[83511.0,0.20806],[83487.0,0.3]],[[83529.0,0.7268834],[83531.0,0.239434],[83532.0,0.011971],[83533.0,0.239426],[83534.0,0.011971]]]
["bitfinex","BTCUSD",1743325608141,[[83510.0,0.54708728],[83507.0,0.619],[83504.0,0.0789],[83497.0,0.0006744],[83494.0,0.13248]],[[83511.0,1.243134],[83513.0,0.239486],[83514.0,0.011974],[83515.0,0.02408327],[83517.0,0.251445]]]
["bitfinex","BTCUSD",1743325685316,[[83510.0,0.54825598],[83504.0,0.077],[83502.0,0.0465],[83499.0,0.57044],[83486.0,0.239561]],[[83511.0,0.0123114],[83512.0,0.551463],[83513.0,0.25146],[83514.0,0.011974],[83517.0,0.251445]]]
["bitfinex","BTCUSD",1743325737726,[[83528.0,0.64119238],[83522.0,0.34823997],[83521.0,0.011973],[83520.0,0.251434],[83517.0,0.011973]],[[83529.0,0.01373041],[83538.0,0.251384],[83539.0,0.23941],[83545.0,0.0087915],[83547.0,0.3]]]
["bitfinex","BTCUSD",1743325785171,[[83544.0,0.40927582],[83543.0,0.11041842],[83542.0,0.72330307],[83537.0,0.02363543],[83533.0,0.0485]],[[83546.0,0.3],[83547.0,0.239387],[83548.0,0.011969],[83549.0,0.23938],[83586.0,0.025]]]
["bitfinex","BTCUSD",1743325843812,[[83520.0,0.5086486],[83513.0,0.13228],[83512.0,0.4121],[83510.0,0.0001687],[83509.0,0.0812]],[[83521.0,0.011973],[83522.0,0.3],[83523.0,0.239455],[83524.0,0.551427],[83525.0,1.301648]]]
["bitfinex","BTCUSD",1743325915004,[[83505.0,0.004],[83501.0,0.5704],[83498.0,0.4121],[83497.0,0.0006744],[83492.0,0.13228]],[[83506.0,1.14029292],[83508.0,0.2395],[83509.0,0.011974],[83511.0,0.011974],[83512.0,0.25146]]]
["bitfinex","BTCUSD",1743326001161,[[83497.0,0.521855],[83495.0,0.049],[83493.0,0.02372258],[83490.0,0.13232],[83465.0,0.938221]],[[83498.0,0.56360929],[83501.0,0.251494],[83502.0,0.2518274],[83505.0,0.251482],[83513.0,0.0003374]]]
["bitfinex","BTCUSD",1743326114250,[[83499.0,0.49767219],[83497.0,0.0001686],[83491.0,0.0003372],[83486.0,0.011978],[83483.0,0.251545]],[[83500.0,0.551497],[83501.0,0.0123122],[83502.0,0.2518274],[83503.0,0.011975],[83506.0,0.26382767]]]
["bitfinex","BTCUSD",1743326205745,[[83451.0,0.00016886],[83445.0,0.0001686],[83434.0,0.13664],[83428.0,0.0833],[83422.0,0.4591]],[[83452.0,0.58921802],[83454.0,0.239654],[83455.0,0.011982],[83458.0,0.251623],[83459.0,0.27294479]]]
["bitfinex","BTCUSD",1743326245997,[[83484.0,0.00903177],[83483.0,0.01458786],[83481.0,0.251553],[83480.0,0.4234032],[83479.0,0.239579]],[[83485.0,0.3],[83488.0,0.239557],[83492.0,0.00930335],[83497.0,0.0003372],[83499.0,0.318124]]]
["bitfinex","BTCUSD",1743326307678,[[83491.0,0.55941888],[83488.0,0.251531],[83487.0,0.239558],[83486.0,0.4110878],[83485.0,0.2634898]],[[83492.0,0.0003374],[83497.0,0.0003372],[83501.0,0.0003372],[83502.0,0.0003374],[83516.0,0.011973]]]
["bitfinex","BTCUSD",1743326350193,[[83512.0,1.2744038],[83511.0,0.251462],[83510.0,0.011974],[83509.0,0.251468],[83507.0,0.251473]],[[83513.0,0.00038439],[83518.0,0.011973],[83519.0,0.239468],[83520.0,0.0123104],[83522.0,0.23946]]]
["bitfinex","BTCUSD",1743326352200,[[83512.0,1.15411897],[83511.0,0.251462],[83510.0,0.011974],[83509.0,0.251468],[83508.0,0.0812]],[[83513.0,0.00038439],[83519.0,0.251441],[83520.0,0.2517754],[83522.0,0.011972],[83525.0,0.25131392]]]
["bitfinex","BTCUSD",1743326401998,[[83519.0,1.1743313],[83518.0,0.239468],[83516.0,0.251445],[83514.0,0.251452],[83513.0,0.011974]],[[83520.0,0.0003374],[83521.0,0.0003374],[83523.0,0.0828],[83525.0,0.251423],[83583.0,0.05965634]]]
["bitfinex","BTCUSD",1743326470324,[[83528.0,0.40583387],[83526.0,0.239444],[83525.0,0.011972],[83522.0,0.256429],[83521.0,0.64813641]],[[83529.0,0.002],[83535.0,0.011971],[83536.0,0.2397544],[83537.0,0.0003372],[83538.0,0.251384]]]
["bitfinex","BTCUSD",1743326618456,[[83535.0,1.54210524],[83534.0,0.005],[83533.0,0.239423],[83532.0,0.011971],[83528.0,0.2765766]],[[83536.0,0.00039372],[83537.0,0.0003372],[83543.0,0.0003374],[83546.0,0.0003372],[83552.0,0.01224485]]]
["bitfinex","BTCUSD",1743326731947,[[83551.0,1.145415],[83544.0,0.239394],[83543.0,0.011969],[83542.0,0.251369],[83541.0,0.09307]],[[83552.0,0.26475142],[83554.0,0.011968],[83555.0,0.251332],[83556.0,0.25133],[83557.0,0.011967]]]
["bitfinex","BTCUSD",1743326835230,[[83558.0,1.38718829],[83556.0,0.239357],[83555.0,0.011968],[83554.0,0.0831],[83548.0,0.0482]],[[83559.0,0.00226425],[83561.0,0.0001686],[83563.0,0.0144703],[83567.0,0.011966],[83568.0,0.251294]]]
["bitfinex","BTCUSD",1743326887773,[[83568.0,1.15429155],[83567.0,0.239327],[83565.0,0.011966],[83564.0,0.011966],[83560.0,0.011967]],[[83569.0,0.00038801],[83571.0,0.0785],[83576.0,0.3118074],[83582.0,0.23978869],[83585.0,0.0004172]]]
["bitfinex","BTCUSD",1743326954525,[[83568.0,1.15425155],[83567.0,0.251292],[83566.0,0.251297],[83565.0,0.011966],[83564.0,0.011966]],[[83569.0,0.00038801],[83573.0,0.239311],[83574.0,0.011965],[83575.0,0.251272],[83576.0,0.0725024]]]
["bitfinex","BTCUSD",1743327015689,[[83568.0,1.47761374],[83567.0,0.251292],[83566.0,0.28788428],[83565.0,0.011966],[83564.0,0.011966]],[[83569.0,0.00038801],[83576.0,0.0605374],[83581.0,0.0125003],[83582.0,0.00050069],[83585.0,0.0004172]]]
["bitfinex","BTCUSD",1743327055956,[[83588.0,0.56976],[83585.0,0.34228411],[83583.0,0.011964],[83582.0,0.251249],[83580.0,0.26346496]],[[83589.0,0.011963],[83590.0,0.239265],[83591.0,0.0120136],[83592.0,0.251221],[83595.0,0.551212]]]
["bitfinex","BTCUSD",1743327098096,[[83596.0,0.64688207],[83593.0,0.011962],[83592.0,1.000977],[83591.0,0.0003372],[83589.0,0.251226]],[[83603.0,0.3],[83604.0,0.2395604],[83606.0,0.251179],[83627.0,0.359821],[83656.0,0.025]]]
["bitfinex","BTCUSD",1743327138213,[[83626.0,0.71909856],[83624.0,0.02342918],[83620.0,0.0003374],[83616.0,0.34228411],[83612.0,0.251158]],[[83627.0,0.44744381],[83628.0,0.251112],[83629.0,0.011957],[83631.0,0.251105],[83633.0,0.251097]]]
["bitfinex","BTCUSD",1743327187758,[[83626.0,1.06164007],[83620.0,0.02395361],[83619.0,0.251139],[83618.0,0.011959],[83614.0,0.25115]],[[83627.0,0.0121257],[83628.0,0.251113],[83629.0,0.239151],[83631.0,0.011957],[83634.0,0.251095]]]
["bitfinex","BTCUSD",1743327250453,[[83626.0,0.71747596],[83623.0,0.34228411],[83621.0,0.0768],[83620.0,0.02395361],[83619.0,0.251136]],[[83627.0,0.3121257],[83628.0,0.251112],[83629.0,0.011957],[83630.0,0.251107],[83631.0,0.011957]]]
["bitfinex","BTCUSD",1743327320676,[[83635.0,0.7144617],[83633.0,0.0003374],[83626.0,0.0003374],[83621.0,0.34228411],[83614.0,0.0786]],[[83636.0,0.71249217],[83638.0,0.251083],[83639.0,0.011956],[83640.0,0.011956],[83641.0,0.251074]]]
["bitfinex","BTCUSD",1743327417805,[[83627.0,1.08071488],[83626.0,0.0003374],[83615.0,0.02346199],[83613.0,0.251154],[83608.0,0.05986]],[[83628.0,0.58494683],[83630.0,0.23915],[83631.0,0.011957],[83632.0,0.2511],[83633.0,0.011957]]]
["bitfinex","BTCUSD",1743327512134,[[83627.0,1.06922736],[83626.0,0.0122954],[83625.0,0.23916],[83623.0,0.058158],[83622.0,0.251127]],[[83628.0,0.33383583],[83631.0,0.011957],[83632.0,0.2511],[83636.0,0.25282114],[83641.0,0.239118]]]
["bitfinex","BTCUSD",1743327576562,[[83628.0,0.1522378],[83627.0,0.0003374],[83626.0,0.0003374],[83624.0,0.56952],[83620.0,0.02455141]],[[83629.0,0.59380037],[83632.0,0.251099],[83633.0,0.239143],[83635.0,0.251091],[83636.0,0.01259452]]]
["bitfinex","BTCUSD",1743327625772,[[83611.0,0.70376],[83607.0,0.02413707],[83605.0,0.1289],[83594.0,0.30208868],[83591.0,0.0123002]],[[83612.0,0.58480667],[83614.0,0.251153],[83617.0,0.251144],[83618.0,0.239186],[83620.0,0.011958]]]
["bitfinex","BTCUSD",1743327725745,[[83611.0,0.90679441],[83607.0,0.251172],[83606.0,0.01196],[83603.0,0.239225],[83587.0,0.005]],[[83612.0,0.0001687],[83613.0,0.251157],[83615.0,0.311959],[83616.0,0.251147],[83617.0,0.011959]]]
["bitfinex","BTCUSD",1743327800611,[[83611.0,1.03383914],[83606.0,0.01196],[83604.0,0.239222],[83603.0,0.011961],[83600.0,0.091061]],[[83612.0,0.0121287],[83613.0,0.251156],[83614.0,0.311959],[83615.0,0.251152],[83616.0,0.251148]]]
["bitfinex","BTCUSD",1743327924426,[[83611.0,1.09245914],[83610.0,0.251163],[83609.0,0.251166],[83608.0,0.01196],[83607.0,0.01196]],[[83612.0,0.0001687],[83621.0,0.539177],[83622.0,0.239174],[83623.0,0.011958],[83625.0,0.239165]]]
["bitfinex","BTCUSD",1743327995256,[[83659.0,0.15765762],[83658.0,0.56936],[83653.0,0.23908],[83652.0,0.011954],[83651.0,0.25104]],[[83660.0,0.02456629],[83661.0,0.328513],[83662.0,0.311952],[83663.0,0.288255],[83665.0,0.2635033]]]
["bitfinex","BTCUSD",1743328033374,[[83695.0,0.72654363],[83689.0,0.32653341],[83684.0,0.25094],[83679.0,0.2512944],[82011.0,0.004]],[[83696.0,0.3147478],[83697.0,0.33837094],[83700.0,0.019947],[83701.0,0.286346],[83704.0,0.0001687]]]
["bitfinex","BTCUSD",1743328138962,[[83676.0,0.14167287],[83671.0,0.011951],[83670.0,0.297785],[83669.0,0.56924],[83665.0,0.250999]],[[83677.0,0.31495],[83678.0,0.250964],[83679.0,0.2391767],[83680.0,0.01195],[83682.0,0.0026311]]]
["bitfinex","BTCUSD",1743328225273,[[83660.0,0.0818374],[83656.0,0.13168],[83653.0,0.28768],[83652.0,0.56932],[83651.0,0.011954]],[[83661.0,0.58468944],[83663.0,0.239056],[83664.0,0.011952],[83667.0,0.2511627],[83668.0,0.0121207]]]
["bitfinex","BTCUSD",1743328277001,[[83632.0,0.1700401],[83628.0,0.0786],[83626.0,0.0487],[83624.0,0.56952],[83621.0,0.03795718]],[[83633.0,0.63860801],[83635.0,0.239136],[83636.0,0.011956],[83638.0,0.251081],[83640.0,0.239122]]]
["bitfinex","BTCUSD",1743328375610,[[83628.0,0.01453279],[83626.0,0.13176],[83622.0,0.56952],[83620.0,0.55305498],[83619.0,0.011959]],[[83629.0,0.57388651],[83632.0,0.2514394],[83633.0,0.0003376],[83635.0,0.011956],[83636.0,0.239133]]]
["bitfinex","BTCUSD",1743328485415,[[83631.0,0.82387305],[83628.0,0.7949657],[83627.0,0.239154],[83625.0,0.29632],[83622.0,0.256127]],[[83632.0,0.0003374],[83633.0,0.0003376],[83651.0,0.01216154],[83652.0,0.0755374],[83835.0,0.5]]]
["bitfinex","BTCUSD",1743328584828,[[83651.0,1.58108642],[83649.0,0.285691],[83648.0,0.25105],[83645.0,0.011955],[83643.0,0.0053374]],[[83652.0,0.0003374],[83667.0,0.0001687],[83674.0,0.079],[83675.0,0.0484],[83685.0,0.238994]]]
["bitfinex","BTCUSD",1743328639478,[[83667.0,1.01136228],[83662.0,0.251008],[83661.0,0.011953],[83660.0,0.011953],[83549.0,0.5]],[[83668.0,0.3121207],[83669.0,0.239039],[83670.0,0.011951],[83672.0,0.0454],[83673.0,0.011951]]]
["bitfinex","BTCUSD",1743328687869,[[83667.0,0.0033374],[83662.0,0.56916],[83660.0,0.011953],[83659.0,0.239064],[83658.0,0.15829385]],[[83668.0,0.34560185],[83670.0,0.239034],[83671.0,0.011951],[83672.0,0.239031],[83674.0,0.011951]]]
["bitfinex","BTCUSD",1743328745244,[[83668.0,0.73251441],[83667.0,0.0003374],[83666.0,0.02339652],[83661.0,0.5069025],[83655.0,0.239074]],[[83669.0,0.311951],[83670.0,0.250987],[83671.0,0.250984],[83672.0,0.011951],[83674.0,0.250975]]]
["bitfinex","BTCUSD",1743328806874,[[83668.0,1.00027773],[83667.0,0.0003374],[83666.0,0.02339652],[83664.0,0.011952],[83661.0,0.251011]],[[83669.0,0.33366114],[83670.0,0.250986],[83671.0,0.011951],[83672.0,0.011951],[83673.0,0.250978]]]
["bitfinex","BTCUSD",1743328857500,[[83668.0,0.55358441],[83667.0,0.0003374],[83660.0,0.02436479],[83651.0,0.01487805],[83649.0,0.251047]],[[83669.0,0.6542047],[83671.0,0.250985],[83672.0,0.011951],[83673.0,0.011951],[83674.0,0.250975]]]
["bitfinex","BTCUSD",1743328918783,[[83633.0,0.0043374],[83630.0,0.0793],[83629.0,0.1328887],[83628.0,0.0001687],[83621.0,0.56956]],[[83634.0,0.56431017],[83636.0,0.239133],[83637.0,0.251085],[83640.0,0.011956],[83643.0,0.0122924]]]
["bitfinex","BTCUSD",1743328980925,[[83642.0,0.62327295],[83641.0,0.239114],[83640.0,0.251073],[83639.0,0.251078],[83636.0,0.011956]],[[83651.0,0.0003374],[83652.0,4.691e-05],[83668.0,0.01344578],[83669.0,0.0001687],[83696.0,0.383442]]]
["bitfinex","BTCUSD",1743329068875,[[83668.0,1.40367605],[83667.0,0.00900426],[83666.0,0.318543],[83665.0,0.251],[83662.0,0.251008]],[[83669.0,0.0001687],[83678.0,0.0001687],[83679.0,0.0001687],[83682.0,0.0026311],[83687.0,0.0469]]]
["bitfinex","BTCUSD",1743329131804,[[83681.0,0.61617492],[83667.0,0.01454085],[83654.0,0.02105788],[83653.0,0.51849419],[83652.0,0.0001686]],[[83682.0,0.67699675],[83684.0,0.238994],[83685.0,0.011949],[83686.0,0.250939],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743329198726,[[83681.0,1.39225496],[83664.0,0.0471],[83663.0,0.011952],[83662.0,0.314556],[83660.0,0.011953]],[[83682.0,0.3121187],[83683.0,0.238997],[83685.0,0.250942],[83686.0,0.011949],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743329200136,[[83681.0,1.11725492],[83667.0,0.01454085],[83665.0,0.26745919],[83662.0,0.0755],[83657.0,0.251022]],[[83682.0,0.3121187],[83683.0,0.238997],[83685.0,0.250942],[83686.0,0.011949],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1743329270316,[[83681.0,1.53105496],[83670.0,0.0476],[83669.0,0.250985],[83668.0,0.328991],[83667.0,0.011952]],[[83682.0,0.3121187],[83683.0,0.250947],[83684.0,0.011949],[83685.0,0.250942],[83686.0,0.238991]]]
["bitfinex","BTCUSD",1743329327709,[[83681.0,2.03279179],[83679.0,0.01195],[83678.0,0.25096],[83677.0,0.01195],[83675.0,0.01221134]],[[83682.0,0.0001687],[83697.0,0.0246646],[83698.0,0.550983],[83699.0,0.2509],[83700.0,0.019947]]]
["bitfinex","BTCUSD",1743329391995,[[83681.0,1.90625179],[83679.0,0.250956],[83678.0,0.25096],[83677.0,0.01195],[83674.0,0.239021]],[[83682.0,0.0051687],[83692.0,0.011948],[83693.0,0.250916],[83698.0,0.01230187],[83704.0,0.238937]]]
["bitfinex","BTCUSD",1743329467633,[[83681.0,2.11992058],[83679.0,0.250956],[83678.0,0.25096],[83677.0,0.01195],[83676.0,0.01195]],[[83682.0,0.0051687],[83698.0,0.550983],[83699.0,0.250899],[83700.0,0.03230048],[83873.0,0.4431]]]
["bitfinex","BTCUSD",1743329548483,[[83681.0,1.55215236],[83680.0,0.250955],[83679.0,0.01195],[83678.0,0.299259],[83675.0,0.091351]],[[83682.0,0.0051687],[83691.0,0.31240755],[83692.0,0.250921],[83693.0,0.550919],[83694.0,0.011948]]]
["bitfinex","BTCUSD",1743329611861,[[83697.0,1.0323771],[83690.0,0.238976],[83689.0,0.011949],[83688.0,0.25093],[83680.0,0.239004]],[[83698.0,0.1368957],[83699.0,0.238952],[83700.0,0.246951],[83701.0,0.011947],[83703.0,0.238941]]]
["bitfinex","BTCUSD",1743329685597,[[83657.0,0.7012],[83652.0,0.0460686],[83649.0,0.0816],[83645.0,0.01454085],[83634.0,0.011956]],[[83658.0,0.011953],[83664.0,0.011952],[83667.0,0.011952],[83668.0,0.011952],[83670.0,0.0814]]]
["bitfinex","BTCUSD",1743329750161,[[83637.0,0.02039667],[83635.0,0.13176],[83634.0,4.691e-05],[83633.0,0.13310316],[83624.0,0.56944]],[[83638.0,0.551081],[83640.0,0.24817069],[83641.0,0.251072],[83644.0,0.251064],[83647.0,0.011955]]]
["bitfinex","BTCUSD",1743329807024,[[83611.0,0.00080722],[83606.0,0.000337],[83597.0,0.02470532],[83595.0,0.133177],[83591.0,0.075]],[[83612.0,0.56493153],[83614.0,0.24809338],[83615.0,0.251151],[83616.0,0.005],[83617.0,0.0821]]]
["bitfinex","BTCUSD",1743329882635,[[83593.0,0.5696008],[83589.0,0.1328],[83578.0,0.0492],[83573.0,0.01470955],[83563.0,0.251306]],[[83594.0,0.56013854],[83595.0,0.011962],[83596.0,0.251207],[83598.0,0.251202],[83599.0,0.011961]]]
["bitfinex","BTCUSD",1743329934988,[[83541.0,0.00247035],[83538.0,0.70284],[83533.0,0.0469],[83512.0,0.251457],[83511.0,0.002]],[[83542.0,0.55137],[83545.0,0.251361],[83546.0,0.239392],[83548.0,0.011969],[83550.0,0.251345]]]
["bitfinex","BTCUSD",1743329989001,[[83514.0,3.1e-07],[83502.0,0.57032],[83501.0,0.26353607],[83492.0,0.06194085],[83474.0,0.024471]],[[83515.0,0.311973],[83516.0,0.26396864],[83517.0,0.239474],[83518.0,0.088573],[83520.0,0.00922443]]]
["bitfinex","BTCUSD",1743330031285,[[83457.0,0.06754155],[83455.0,0.0767],[83451.0,0.13832],[83449.0,0.847327],[83417.0,0.479514]],[[83458.0,0.5519606],[83460.0,0.251618],[83461.0,0.011981],[83464.0,0.251606],[83470.0,0.239609]]]
["bitfinex","BTCUSD",1743330060398,[[83502.0,0.03123773],[83501.0,0.239517],[83499.0,0.811963],[83497.0,0.239528],[83496.0,0.011976]],[[83503.0,0.00014058],[83506.0,0.3],[83507.0,0.251476],[83508.0,0.0241579],[83509.0,0.239497]]]
["bitfinex","BTCUSD",1743330133266,[[83494.0,0.01344878],[83491.0,0.57048],[83489.0,0.02350796],[83484.0,0.26319847],[83461.0,0.239632]],[[83495.0,0.65072917],[83497.0,0.239532],[83498.0,0.061076],[83501.0,0.011975],[83503.0,0.25196818]]]
["bitfinex","BTCUSD",1743330173934,[[83461.0,0.0061687],[83457.0,0.0001688],[83454.0,0.70552],[83451.0,0.002],[83442.0,0.0499]],[[83462.0,0.58595874],[83464.0,0.239626],[83465.0,0.087581],[83468.0,0.251592],[83470.0,0.299487]]]
["bitfinex","BTCUSD",1743330207088,[[83405.0,0.16198969],[83404.0,0.0492],[83397.0,0.65334],[83396.0,0.26319847],[83391.0,0.014492]],[[83406.0,0.10940753],[83407.0,0.3],[83408.0,0.251774],[83412.0,0.239776],[83417.0,0.251746]]]
["bitfinex","BTCUSD",1743330239422,[[83346.0,6.6e-07],[83326.0,0.14352],[83322.0,0.26319847],[83320.0,0.01454085],[83313.0,0.6612906]],[[83347.0,0.6267781],[83349.0,0.239956],[83350.0,0.011997],[83351.0,0.239951],[83355.0,0.0802]]]
["bitfinex","BTCUSD",1743330271400,[[83330.0,0.09214085],[83329.0,0.025],[83323.0,0.07576904],[83321.0,0.252034],[83317.0,0.240046]],[[83331.0,0.012],[83332.0,0.252003],[83334.0,0.251997],[83336.0,0.251992],[83339.0,0.02696627]]]
["bitfinex","BTCUSD",1743330301809,[[83346.0,0.57779293],[83343.0,0.251969],[83340.0,0.011999],[83338.0,0.011999],[83337.0,0.011999]],[[83347.0,0.000338],[83349.0,0.251952],[83350.0,0.011997],[83351.0,0.0819],[83353.0,0.251941]]]
["bitfinex","BTCUSD",1743330346468,[[83317.0,0.43252826],[83316.0,0.002],[83309.0,0.39198003],[83308.0,0.0121716],[83305.0,0.012004]],[[83318.0,0.012002],[83319.0,0.252043],[83321.0,0.25474841],[83322.0,0.312001],[83323.0,0.25203]]]
["bitfinex","BTCUSD",1743330383625,[[83324.0,0.41293751],[83323.0,0.26481422],[83321.0,0.012001],[83320.0,0.252039],[83319.0,0.012002]],[[83325.0,0.0003372],[83335.0,0.011999],[83336.0,0.0123362],[83339.0,0.251983],[83342.0,0.089798]]]
["bitfinex","BTCUSD",1743330433634,[[83333.0,0.01454085],[83332.0,0.23486099],[83331.0,0.240004],[83330.0,0.012],[83329.0,0.252011]],[[83336.0,0.0003372],[83339.0,0.3],[83342.0,0.251973],[83344.0,0.251968],[83346.0,0.2403]]]
["bitfinex","BTCUSD",1743330464469,[[83345.0,1.11783099],[83342.0,0.25197],[83340.0,0.011999],[83337.0,0.239988],[83336.0,0.0121676]],[[83346.0,0.02264031],[83347.0,0.000338],[83350.0,0.011997],[83351.0,0.251948],[83352.0,0.319746]]]
["bitfinex","BTCUSD",1743330503364,[[83346.0,0.5059003],[83345.0,0.57132],[83336.0,0.0001686],[83333.0,0.012],[83332.0,0.240001]],[[83347.0,0.088336],[83348.0,0.239957],[83350.0,0.251949],[83351.0,0.011997],[83352.0,0.251946]]]
["bitfinex","BTCUSD",1743330564308,[[83346.0,1.62067956],[83345.0,0.093598],[83344.0,0.01293652],[83343.0,0.251968],[83340.0,0.256979]],[[83347.0,0.02238797],[83363.0,0.0003378],[83372.0,0.3],[83375.0,0.34712165],[83376.0,0.087193]]]
["bitfinex","BTCUSD",1743330599583,[[83374.0,0.4892907],[83373.0,0.239883],[83372.0,0.239887],[83371.0,0.011994],[83370.0,0.239894]],[[83375.0,0.02319064],[83385.0,0.011992],[83386.0,0.239849],[83388.0,0.011992],[83389.0,0.56499788]]]
["bitfinex","BTCUSD",1743330632012,[[83374.0,0.4752967],[83370.0,0.034494],[83369.0,0.27600045],[83367.0,0.011995],[83366.0,0.011995]],[[83375.0,0.0003372],[83376.0,0.251873],[83377.0,0.251869],[83378.0,0.011993],[83379.0,0.011993]]]
["bitfinex","BTCUSD",1743330684159,[[83323.0,0.0001686],[83322.0,0.32023327],[83318.0,0.0001686],[83317.0,0.0001685],[83282.0,0.0378378]],[[83332.0,0.012],[83335.0,0.011999],[83337.0,0.72320601],[83339.0,0.239986],[83340.0,0.25198]]]
["bitfinex","BTCUSD",1743330728722,[[83312.0,0.4775462],[83311.0,0.240061],[83310.0,0.240066],[83309.0,0.0121716],[83308.0,0.0001686]],[[83313.0,0.0013372],[83319.0,0.3],[83321.0,0.012001],[83322.0,0.012001],[83324.0,0.2403654]]]
["bitfinex","BTCUSD",1743330780847,[[83309.0,0.02227145],[83308.0,0.0786686],[83304.0,0.02450209],[83303.0,0.045],[83302.0,0.32023327]],[[83310.0,1.0544072],[83312.0,0.252067],[83313.0,0.0123392],[83314.0,0.012002],[83321.0,0.240037]]]
["bitfinex","BTCUSD",1743330834900,[[83301.0,0.00204712],[83294.0,0.45511327],[83293.0,0.59592477],[83276.0,0.240164],[83260.0,0.360316]],[[83302.0,0.57437899],[83304.0,0.240086],[83305.0,0.012004],[83308.0,0.012003],[83309.0,0.240072]]]
["bitfinex","BTCUSD",1743330884954,[[83299.0,0.46200187],[83293.0,0.03616977],[83291.0,0.24012],[83286.0,0.2403026],[83281.0,0.24015]],[[83300.0,0.04576799],[83301.0,0.240093],[83303.0,0.252093],[83304.0,0.012004],[83306.0,0.240079]]]
["bitfinex","BTCUSD",1743330923295,[[83308.0,0.33096592],[83302.0,0.57164],[83300.0,0.0001686],[83294.0,0.01454085],[83287.0,0.240132]],[[83309.0,0.5133402],[83310.0,0.2404062],[83311.0,0.252067],[83312.0,0.012003],[83313.0,0.0003372]]]
["bitfinex","BTCUSD",1743330959280,[[83252.0,0.0001686],[83246.0,0.02442728],[83242.0,0.19950631],[83241.0,0.002],[83239.0,0.0001687]],[[83263.0,0.552212],[83266.0,0.252203],[83267.0,0.240191],[83268.0,0.46653729],[83272.0,0.058008]]]
["bitfinex","BTCUSD",1743330996429,[[83252.0,0.38209503],[83250.0,0.02440554],[83244.0,0.1287],[83241.0,0.002],[83239.0,0.2524527]],[[83253.0,0.31986074],[83254.0,0.252241],[83256.0,0.240223],[83257.0,0.012011],[83258.0,0.252227]]]
["bitfinex","BTCUSD",1743331037495,[[83266.0,0.96787308],[83257.0,0.252228],[83256.0,0.252233],[83255.0,0.02655185],[83252.0,0.12092526]],[[83267.0,0.10401909],[83268.0,0.240191],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.012008]]]
["bitfinex","BTCUSD",1743331076427,[[83307.0,0.01454085],[83306.0,0.08547283],[83305.0,0.240081],[83304.0,0.34800542],[83303.0,0.25209]],[[83308.0,0.305],[83309.0,0.0123402],[83310.0,0.0123402],[83311.0,0.252067],[83314.0,0.01231689]]]
["bitfinex","BTCUSD",1743331123273,[[83311.0,1.18713711],[83310.0,0.2522355],[83309.0,0.288167],[83308.0,0.012003],[83307.0,0.03614993]],[[83312.0,0.00047845],[83313.0,0.0003372],[83324.0,0.3003374],[83331.0,0.0822],[83333.0,0.00885049]]]
["bitfinex","BTCUSD",1743331174990,[[83310.0,0.0001685],[83307.0,0.0001685],[83295.0,0.16582015],[83291.0,0.18632142],[83290.0,0.57164]],[[83311.0,0.91085575],[83312.0,0.30748714],[83313.0,0.2403972],[83314.0,0.012002],[83315.0,0.012002]]]
["bitfinex","BTCUSD",1743331241269,[[83343.0,0.37894474],[83339.0,0.57156],[83337.0,0.251987],[83336.0,0.011999],[83335.0,0.251993]],[[83344.0,0.5],[83345.0,4.713e-05],[83350.0,0.0122972],[83354.0,0.3],[83355.0,0.0784]]]
["bitfinex","BTCUSD",1743331245409,[[83343.0,0.37894474],[83340.0,0.239978],[83339.0,0.823542],[83338.0,0.011999],[83337.0,0.251987]],[[83344.0,0.5222776],[83345.0,4.713e-05],[83350.0,0.0122972],[83354.0,0.3],[83355.0,0.0784]]]
["bitfinex","BTCUSD",1743331307378,[[83307.0,0.0001685],[83298.0,0.136],[83297.0,0.02384184],[83293.0,0.46941794],[83235.0,3.0036976]],[[83310.0,0.3],[83311.0,0.240064],[83312.0,0.012003],[83314.0,0.538213],[83317.0,0.012002]]]
["bitfinex","BTCUSD",1743331348008,[[83297.0,0.07282762],[83296.0,0.318207],[83294.0,0.03604864],[83293.0,0.240115],[83292.0,0.13596]],[[83298.0,0.2375332],[83302.0,0.0003372],[83303.0,0.01223168],[83313.0,0.0003372],[83316.0,0.3]]]
["bitfinex","BTCUSD",1743331392963,[[83292.0,0.01697863],[83291.0,0.57172],[83290.0,0.02391941],[83289.0,0.13596],[83283.0,0.252151]],[[83293.0,0.24867621],[83298.0,0.082],[83299.0,0.30922969],[83300.0,0.252101],[83302.0,0.0003372]]]
["bitfinex","BTCUSD",1743331439491,[[83291.0,0.01315582],[83290.0,0.13588],[83281.0,0.38771794],[83280.0,0.0778],[83279.0,0.298063]],[[83292.0,0.07473953],[83293.0,0.0003374],[83294.0,0.240115],[83295.0,0.012005],[83296.0,0.252115]]]
["bitfinex","BTCUSD",1743331477590,[[83252.0,0.0001686],[83246.0,8e-05],[83244.0,0.13592],[83240.0,0.0785],[83239.0,0.02404195]],[[83253.0,0.68346278],[83254.0,0.012011],[83255.0,0.252238],[83258.0,0.01201],[83260.0,0.252221]]]
["bitfinex","BTCUSD",1743331509605,[[83254.0,0.0237253],[83253.0,0.18368],[83248.0,0.081],[83247.0,0.38771794],[83246.0,0.24025]],[[83256.0,0.3],[83257.0,0.5],[83261.0,0.01193687],[83266.0,0.11890413],[83267.0,0.2522]]]
["bitfinex","BTCUSD",1743331537713,[[83256.0,0.7080887],[83242.0,0.09684085],[83240.0,0.0468],[83233.0,0.012014],[83197.0,0.480783]],[[83257.0,0.552231],[83260.0,0.01201],[83261.0,0.3],[83262.0,0.240205],[83263.0,0.47891322]]]
["bitfinex","BTCUSD",1743331566644,[[83256.0,0.7251301],[83254.0,0.25476885],[83253.0,0.42159253],[83251.0,0.147851],[82878.0,0.01881894]],[[83257.0,0.0003374],[83266.0,0.01230128],[83277.0,0.012008],[83278.0,0.2525042],[83284.0,0.240143]]]
["bitfinex","BTCUSD",1743331607566,[[83265.0,1.13389207],[83256.0,0.0001687],[83253.0,0.2524107],[83252.0,0.012011],[83251.0,0.252248]],[[83266.0,0.5003374],[83268.0,0.2525354],[83269.0,0.012009],[83270.0,0.33262691],[83272.0,0.012008]]]
["bitfinex","BTCUSD",1743331640158,[[83281.0,0.0345291],[83280.0,0.38704334],[83279.0,0.01454085],[83278.0,0.70776],[83261.0,0.240206]],[[83282.0,0.5013372],[83285.0,0.01216423],[83288.0,0.252139],[83289.0,0.54013],[83300.0,0.321597]]]
["bitfinex","BTCUSD",1743331674901,[[83272.0,0.15447693],[83271.0,0.240176],[83270.0,0.25219],[83269.0,0.583929],[83268.0,0.0768]],[[83273.0,0.25010879],[83281.0,0.0003372],[83282.0,0.0003372],[83284.0,0.012007],[83285.0,0.26431023]]]
["bitfinex","BTCUSD",1743331707947,[[83272.0,0.01066893],[83269.0,0.70832],[83268.0,0.240185],[83267.0,0.240188],[83266.0,0.03599173]],[[83273.0,0.82265641],[83279.0,0.252166],[83281.0,0.0123442],[83282.0,0.0123442],[83302.0,0.3854732]]]
["bitfinex","BTCUSD",1743331786925,[[83300.0,0.03290731],[83299.0,0.240096],[83298.0,0.240099],[83297.0,0.77487034],[83296.0,0.012005]],[[83301.0,0.505],[83304.0,0.00047176],[83308.0,0.0483],[83309.0,0.31657],[83310.0,0.012003]]]
["bitfinex","BTCUSD",1743331837653,[[83312.0,1.37359754],[83310.0,0.240064],[83309.0,0.012003],[83306.0,0.252081],[83305.0,0.240081]],[[83313.0,0.02878509],[83323.0,0.048],[83324.0,0.0825],[83325.0,0.252027],[83326.0,0.252023]]]
["bitfinex","BTCUSD",1743331905965,[[83312.0,0.01402411],[83308.0,0.13564],[83306.0,0.38589718],[83304.0,0.0001686],[83302.0,0.252093]],[[83313.0,1.09498672],[83315.0,0.240054],[83316.0,0.012002],[83319.0,0.254043],[83320.0,0.012001]]]
["bitfinex","BTCUSD",1743331964730,[[83318.0,1.01620546],[83316.0,0.369649],[83315.0,0.252051],[83312.0,0.012003],[83311.0,0.252067]],[[83319.0,0.00406788],[83335.0,0.0139741],[83336.0,0.3],[83337.0,0.2523284],[83338.0,0.251988]]]
["bitfinex","BTCUSD",1743332023622,[[83336.0,1.31607429],[83334.0,0.251996],[83333.0,0.012],[83332.0,0.26376414],[83329.0,0.012]],[[83337.0,0.23873622],[83341.0,0.0123354],[83342.0,0.0003372],[83343.0,0.239973],[83346.0,0.251962]]]
["bitfinex","BTCUSD",1743332076936,[[83336.0,0.0001686],[83325.0,0.13544],[83318.0,0.07206499],[83316.0,0.35752767],[83310.0,0.252067]],[[83337.0,1.134288],[83339.0,0.239986],[83340.0,0.25198],[83343.0,0.011998],[83346.0,0.251961]]]
["bitfinex","BTCUSD",1743332146239,[[83285.0,0.72108208],[83283.0,0.13544],[83277.0,0.02439972],[83274.0,0.35752767],[83272.0,0.2403446]],[[83286.0,1.08698457],[83288.0,0.240132],[83289.0,0.012006],[83290.0,0.240127],[83292.0,0.012005]]]
["bitfinex","BTCUSD",1743332210781,[[83284.0,1.61841723],[83281.0,0.252157],[83280.0,0.2523286],[83278.0,0.252163],[83271.0,0.242178]],[[83285.0,0.02263603],[83286.0,0.00080845],[83298.0,0.012005]]]
["bitfinex","BTCUSD",1743332252539,[[83284.0,0.11950318],[83283.0,0.25215],[83281.0,0.60968267],[83280.0,0.0121756],[83279.0,0.861455]],[[83285.0,0.82264862],[83286.0,0.00080845],[83290.0,0.252131],[83291.0,0.012006],[83292.0,0.240119]]]
["bitfinex","BTCUSD",1743332294561,[[83306.0,0.3564363],[83304.0,0.240081],[83303.0,0.012004],[83300.0,0.252098],[83299.0,1.46297498]],[[83307.0,0.02361376],[83319.0,0.01312527],[83322.0,0.240035],[83323.0,0.3],[83324.0,0.25203]]]
["bitfinex","BTCUSD",1743332373311,[[83295.0,0.23756379],[83293.0,0.012005],[83290.0,0.012006],[83288.0,0.240129],[83200.0,0.4]],[[83296.0,0.83544149],[83299.0,0.012004],[83300.0,0.012004],[83301.0,0.2521],[83303.0,0.012004]]]
["bitfinex","BTCUSD",1743332417086,[[83302.0,0.70250284],[83296.0,0.155],[83295.0,0.82733343],[83289.0,0.01469826],[83285.0,0.025]],[[83303.0,0.002],[83306.0,0.0003372],[83307.0,0.0003372],[83319.0,0.0003374],[83335.0,0.3]]]
["bitfinex","BTCUSD",1743332461186,[[83311.0,0.0468],[83308.0,0.13504],[83300.0,0.57156],[83297.0,0.02391764],[83296.0,0.34686274]],[[83316.0,0.08233607],[83319.0,0.3],[83320.0,0.5],[83324.0,0.01118167],[83325.0,0.00922535]]]
["bitfinex","BTCUSD",1743332512656,[[83325.0,0.39522592],[83321.0,0.12028483],[83319.0,0.12028483],[83315.0,0.0812],[83314.0,0.756]],[[83326.0,0.5043372],[83335.0,0.0003372],[83336.0,0.0003372],[83337.0,0.01913006],[83343.0,0.3478]]]
["bitfinex","BTCUSD",1743332595227,[[83325.0,0.14408033],[83324.0,0.0463],[83322.0,0.02396268],[83317.0,0.0819],[83316.0,0.91846274]],[[83326.0,0.806],[83338.0,0.01768327],[83343.0,0.0782],[83347.0,0.10731873],[83350.0,0.0465372]]]
["bitfinex","BTCUSD",1743332677387,[[83334.0,1.07459024],[83333.0,0.12028483],[83328.0,0.00918079],[83320.0,0.01538936],[83221.0,0.02436317]],[[83335.0,0.0123372],[83347.0,0.01690955],[83350.0,0.0003372],[83355.0,0.081],[83363.0,0.012337]]]
["bitfinex","BTCUSD",1743332713818,[[83305.0,0.0001686],[83288.0,0.0801],[83285.0,0.0478],[83284.0,0.1349687],[83280.0,0.34503134]],[[83309.0,0.807814],[83310.0,0.00504709],[83311.0,0.0455],[83312.0,0.025],[83316.0,0.09074139]]]
["bitfinex","BTCUSD",1743332753661,[[83313.0,0.40212549],[83312.0,0.34347825],[83309.0,0.70659658],[83308.0,0.02451529],[83305.0,0.0001686]],[[83314.0,0.0003374],[83331.0,0.01484965],[83347.0,0.0003372],[83348.0,0.0003372],[83349.0,0.10698153]]]
["bitfinex","BTCUSD",1743332814963,[[83342.0,0.01549966],[83340.0,0.01454085],[83336.0,0.12028483],[83335.0,0.34280365],[83188.0,0.02436317]],[[83355.0,0.30006225],[83356.0,0.5],[83364.0,0.01458231],[83365.0,0.10764176],[83443.0,0.06713475]]]
["bitfinex","BTCUSD",1743332873933,[[83342.0,0.0815],[83335.0,0.13456],[83332.0,0.34280365],[83310.0,0.0001687],[83186.0,1.20495942]],[[83347.0,0.3],[83348.0,0.24939396],[83352.0,0.036082],[83354.0,0.10771129],[83355.0,6.225e-05]]]
["bitfinex","BTCUSD",1743332928570,[[83332.0,0.837627],[83322.0,0.59576587],[83314.0,0.01414232],[83310.0,0.0001687],[83308.0,0.0251686]],[[83333.0,0.01622801],[83342.0,0.0343314],[83347.0,0.0001686],[83348.0,0.0001686],[83357.0,0.1168491]]]
["bitfinex","BTCUSD",1743332977351,[[83354.0,1.29076182],[83352.0,0.0752],[83346.0,0.0462],[83327.0,0.8238],[83256.0,0.4]],[[83355.0,0.00623085],[83369.0,0.01293922],[83378.0,0.0829],[83382.0,0.00916637],[83388.0,0.03292222]]]
["bitfinex","BTCUSD",1743333017735,[[83402.0,0.488596],[83393.0,0.571377],[83392.0,0.02406241],[83386.0,0.0823],[83378.0,0.01454085]],[[83403.0,0.80003788],[83409.0,0.002],[83414.0,0.01307284],[83416.0,0.0056],[83417.0,0.0001686]]]
["bitfinex","BTCUSD",1743333081573,[[83435.0,0.005],[83434.0,0.33445853],[83433.0,0.0771],[83432.0,0.0475],[83425.0,0.70512]],[[83436.0,0.8],[83437.0,0.002],[83441.0,0.0160807],[83451.0,0.00905797],[83455.0,0.036039]]]
["bitfinex","BTCUSD",1743333121681,[[83459.0,0.0236134],[83456.0,0.1344],[83452.0,0.005],[83450.0,0.33445853],[83449.0,0.0756]],[[83460.0,0.80063922],[83463.0,0.01531237],[83472.0,8e-05],[83476.0,0.02615412],[83477.0,0.036032]]]
["bitfinex","BTCUSD",1743333165758,[[83442.0,0.02822356],[83441.0,0.0003374],[83435.0,0.0003368],[83434.0,0.2094],[83415.0,0.33445853]],[[83443.0,0.8001687],[83454.0,0.10769346],[83458.0,0.02410181],[83460.0,0.00955694],[83461.0,0.0022]]]
["bitfinex","BTCUSD",1743333215295,[[83412.0,0.04129599],[83410.0,0.41095853],[83402.0,0.000337],[83400.0,0.1342],[83368.0,0.01408008]],[[83422.0,0.3],[83423.0,0.50883549],[83424.0,0.0001687],[83429.0,0.02436271],[83432.0,0.1342]]]
["bitfinex","BTCUSD",1743333262415,[[83411.0,0.63776379],[83409.0,0.02344957],[83402.0,0.000337],[83395.0,0.0138231],[82390.0,0.0120152]],[[83412.0,0.5001687],[83416.0,0.0001687],[83425.0,0.01362505],[83432.0,0.3],[83443.0,0.10786216]]]
["bitfinex","BTCUSD",1743333316420,[[83429.0,0.59631961],[83427.0,0.000337],[83424.0,0.13412],[83421.0,0.005],[83420.0,0.33445853]],[[83430.0,0.8],[83432.0,0.00014117],[83453.0,0.13157543],[83456.0,0.025],[83569.0,0.96283382]]]
["bitfinex","BTCUSD",1743333319614,[[83429.0,0.59631961],[83427.0,0.000337],[83424.0,0.13412],[83421.0,0.005],[83420.0,0.33445853]],[[83430.0,0.79968237],[83432.0,0.0091034],[83451.0,0.036044],[83453.0,0.13157543],[83456.0,0.025]]]
["bitfinex","BTCUSD",1743333360826,[[83486.0,0.30087172],[83482.0,0.33392757],[83481.0,0.1228],[83471.0,0.09913913],[83464.0,0.005]],[[83499.0,0.01958957],[83501.0,0.3],[83502.0,0.10768646],[83514.0,0.0001687],[83516.0,0.0021]]]
["bitfinex","BTCUSD",1743333398524,[[83523.0,0.65346731],[83519.0,0.5702],[83518.0,0.12028483],[83503.0,0.01320311],[83502.0,0.005]],[[83524.0,0.0001685],[83528.0,0.00014111],[83553.0,0.00910246],[83555.0,0.0021],[83565.0,0.025]]]
["bitfinex","BTCUSD",1743333454058,[[83523.0,0.47311248],[83521.0,0.02429319],[83520.0,0.13928],[83491.0,0.03409534],[83490.0,0.6986]],[[83524.0,0.21390002],[83528.0,0.00030951],[83534.0,0.31615812],[83546.0,0.035998],[83550.0,0.0088344]]]
["bitfinex","BTCUSD",1743333539502,[[83540.0,0.005],[83539.0,0.13568],[83533.0,0.0789],[83524.0,0.12015533],[83523.0,0.38029958]],[[83541.0,0.8],[83547.0,0.01851928],[83552.0,0.0021],[83558.0,0.00915269],[83571.0,0.10785506]]]
["bitfinex","BTCUSD",1743333585457,[[83523.0,0.0835368],[83518.0,0.005],[83516.0,0.0489],[83505.0,0.31902193],[83492.0,0.01454085]],[[83524.0,0.801],[83529.0,0.036005],[83535.0,0.0001687],[83540.0,0.02353863],[83541.0,0.00914205]]]
["bitfinex","BTCUSD",1743333653397,[[83484.0,0.18266],[83480.0,0.005],[83477.0,0.02376336],[83475.0,0.31902193],[83411.0,0.0363564]],[[83501.0,0.3],[83502.0,1.04669283],[83503.0,0.3],[83507.0,0.02400341],[83512.0,0.23275]]]
["bitfinex","BTCUSD",1743333686239,[[83488.0,0.15962744],[83486.0,0.139977],[83476.0,0.31902193],[83471.0,0.0236535],[83461.0,0.01454085]],[[83489.0,0.802],[83494.0,0.01614561],[83497.0,0.00888467],[83504.0,0.036019],[83511.0,0.04854303]]]
["bitfinex","BTCUSD",1743333716490,[[83461.0,0.02377567],[83460.0,0.1252],[83452.0,0.31600262],[83451.0,0.002],[83450.0,0.0003372]],[[83462.0,0.23889],[83469.0,0.3],[83470.0,1.033621],[83474.0,0.00880421],[83477.0,0.3]]]
["bitfinex","BTCUSD",1743333749914,[[83423.0,0.31600262],[83421.0,0.002],[83409.0,0.0766],[83402.0,0.000337],[83401.0,0.005]],[[83432.0,0.3],[83433.0,4.470848],[83434.0,0.3],[83435.0,0.02248291],[83436.0,0.06741582]]]
["bitfinex","BTCUSD",1743333802545,[[83404.0,0.00017084],[83402.0,0.000337],[83393.0,0.000337],[83391.0,0.084],[83390.0,0.18204]],[[83405.0,1.42762148],[83407.0,0.036059],[83411.0,0.0001688],[83412.0,0.00912034],[83415.0,0.0342]]]
["bitfinex","BTCUSD",1743333861478,[[83394.0,0.04955086],[83393.0,0.000337],[83392.0,0.0003374],[83391.0,0.0808],[83388.0,0.1349772]],[[83398.0,0.26141387],[83399.0,0.0144641],[83404.0,0.0001688],[83407.0,0.036062],[83481.0,0.0187933]]]
["bitfinex","BTCUSD",1743333908011,[[83377.0,0.0003376],[83369.0,0.0483],[83364.0,0.13464],[83361.0,0.002],[83352.0,0.02407332]],[[83389.0,0.71247041],[83391.0,0.00951958],[83395.0,0.00038435],[83400.0,0.03607],[83401.0,0.1373]]]
["bitfinex","BTCUSD",1743333938422,[[83355.0,0.08081106],[83351.0,0.047],[83349.0,0.005],[83341.0,0.1368],[83336.0,0.57148]],[[83356.0,0.55274933],[83363.0,0.00910161],[83372.0,0.02407688],[83375.0,0.1078539],[83376.0,0.03608]]]
["bitfinex","BTCUSD",1743333981160,[[83345.0,6.225e-05],[83341.0,0.13588],[83340.0,0.0461],[83338.0,0.0759],[83306.0,0.025]],[[83346.0,0.56142658],[83348.0,0.036084],[83353.0,0.1078539],[83356.0,0.01419673],[83372.0,0.0372]]]
["bitfinex","BTCUSD",1743334016050,[[83304.0,1.00028364],[83295.0,0.02384064],[83280.0,0.01454085],[83272.0,0.025],[83271.0,0.0021687]],[[83305.0,0.55216764],[83310.0,0.0003376],[83332.0,0.0235855],[83336.0,0.10796224],[84909.0,0.004481]]]
["bitfinex","BTCUSD",1743334050638,[[83283.0,0.01981112],[83282.0,0.14391758],[83268.0,0.5768],[83261.0,0.25634],[83253.0,0.02407868]],[[83285.0,0.3],[83286.0,0.23889],[83288.0,0.02407627],[83289.0,0.06669012],[83293.0,0.10793998]]]
["bitfinex","BTCUSD",1743334073529,[[83220.0,0.00027058],[83212.0,0.0459],[83211.0,0.002],[83202.0,0.27856754],[83201.0,0.0815]],[[83239.0,0.32344197],[83240.0,0.08131493],[83241.0,0.325],[83242.0,0.05623423],[83243.0,0.0864]]]
["bitfinex","BTCUSD",1743334096983,[[83184.0,0.00167267],[83164.0,0.0791687],[83159.0,0.0495],[83153.0,0.136],[83151.0,0.009]],[[83185.0,0.92349602],[83189.0,0.01451],[83205.0,0.07610591],[83255.0,0.06738678],[83272.0,0.03366755]]]
["bitfinex","BTCUSD",1743334132023,[[83197.0,0.86254061],[83187.0,0.02365061],[83184.0,0.00184147],[83181.0,0.002],[83179.0,0.01454085]],[[83198.0,0.8003376],[83216.0,0.036141],[83217.0,0.01269017],[83223.0,0.00889247],[83229.0,0.0806]]]
["bitfinex","BTCUSD",1743334166593,[[83268.0,0.14834085],[83266.0,0.00879294],[83255.0,0.304708],[83254.0,0.02383236],[83253.0,0.025]],[[83285.0,0.0003374],[83289.0,0.002],[83300.0,0.01291713],[83303.0,0.0051528],[83308.0,0.0766]]]
["bitfinex","BTCUSD",1743334216278,[[83281.0,0.48160563],[83273.0,0.6986],[83272.0,0.025],[83268.0,0.14219673],[83262.0,0.15]],[[83282.0,0.00047878],[83285.0,0.0003374],[83319.0,0.002],[83324.0,0.0799],[83524.0,0.4452]]]
["bitfinex","BTCUSD",1743334266520,[[83336.0,0.01453395],[83335.0,0.13686742],[83331.0,0.40928313],[83330.0,0.57156],[83303.0,0.00889178]],[[83340.0,0.0001685],[83344.0,0.02465154],[83345.0,0.3003374],[83389.0,0.0003374],[83657.0,0.001]]]
["bitfinex","BTCUSD",1743334318362,[[83348.0,1.2723652],[83346.0,0.02385672],[83345.0,0.0003368],[83338.0,0.0003368],[83335.0,0.0053368]],[[83349.0,0.8021684],[83356.0,0.0003374],[83361.0,0.0003374],[83370.0,0.0104474],[83563.0,0.4449]]]
["bitfinex","BTCUSD",1743334365933,[[83353.0,0.0003372],[83345.0,0.0003368],[83335.0,0.1363368],[83332.0,0.005],[83328.0,0.4090887]],[[83354.0,0.3829],[83355.0,0.36669825],[83356.0,0.0003374],[83361.0,0.0003374],[83363.0,0.01087171]]]
["bitfinex","BTCUSD",1743334409790,[[83319.0,0.000337],[83303.0,0.0757],[83300.0,0.005],[83298.0,0.0452],[83297.0,0.70704]],[[83320.0,0.58534],[83322.0,0.0777],[83338.0,0.107928],[83350.0,0.02784763],[83865.0,60.0]]]
["bitfinex","BTCUSD",1743334454005,[[83291.0,0.0827],[83286.0,0.05],[83284.0,0.13524],[83276.0,0.57184],[83251.0,0.0001686]],[[83307.0,0.3],[83308.0,0.28534],[83311.0,0.0812],[83317.0,0.04498566],[83319.0,0.01454085]]]
["bitfinex","BTCUSD",1743334483431,[[83240.0,0.005],[83235.0,0.0001686],[83224.0,0.0785],[83221.0,0.5456887],[83202.0,0.005]],[[83241.0,0.8805776],[83262.0,0.025],[83264.0,0.13664],[83266.0,0.30610191],[83271.0,0.10805159]]]
["bitfinex","BTCUSD",1743334516790,[[83240.0,0.7166774],[83239.0,0.0467687],[83237.0,0.02350578],[83235.0,0.0051686],[83230.0,0.59724]],[[83241.0,0.0003374],[83250.0,0.00012998],[83283.0,0.3452],[83292.0,0.0003374],[83299.0,0.42916106]]]
["bitfinex","BTCUSD",1743334558806,[[83282.0,0.56919442],[83279.0,0.57204],[83275.0,0.0832],[83271.0,0.02870651],[83267.0,0.01146641]],[[83283.0,0.50080961],[83292.0,0.3003374],[83299.0,0.0466],[83301.0,0.0827],[83857.0,60.0]]]
["bitfinex","BTCUSD",1743334592343,[[83252.0,0.50915665],[83251.0,0.0001686],[83250.0,0.02408536],[83248.0,0.0468],[83247.0,0.57192]],[[83253.0,0.5],[83265.0,0.3],[83271.0,0.046475],[83282.0,0.0500372],[83313.0,0.005]]]
["bitfinex","BTCUSD",1743334624374,[[83211.0,0.002],[83198.0,0.2139],[83195.0,0.4565513],[83181.0,0.002],[83180.0,0.025]],[[83231.0,0.36304085],[83232.0,0.081],[83235.0,0.1366],[83236.0,0.04098874],[83237.0,0.0242666]]]
["bitfinex","BTCUSD",1743334667543,[[83211.0,0.43311],[83210.0,0.5722],[83203.0,0.13556],[83189.0,0.0831],[83186.0,0.005]],[[83217.0,0.3808],[83218.0,0.0474],[83230.0,0.00014147],[83241.0,0.18368865],[83262.0,0.1]]]
["bitfinex","BTCUSD",1743334699395,[[83185.0,0.56438873],[83184.0,0.0013687],[83181.0,0.57448],[83167.0,0.0791687],[83162.0,0.005]],[[83186.0,0.60417605],[83199.0,0.0772],[83202.0,0.046],[83212.0,0.01206783],[83221.0,0.10805159]]]
["bitfinex","BTCUSD",1743334741009,[[83186.0,0.37967231],[83185.0,0.0001687],[83182.0,0.13564],[83181.0,0.002],[83176.0,0.0794]],[[83187.0,0.804],[83197.0,0.0819],[83201.0,0.045],[83205.0,0.10805159],[83210.0,0.02447272]]]
["bitfinex","BTCUSD",1743334792052,[[83184.0,0.6972687],[83182.0,0.14727307],[83181.0,0.002],[83172.0,0.0001687],[83171.0,0.005]],[[83185.0,0.80004715],[83186.0,0.0003372],[83187.0,0.0003374],[83197.0,0.10805159],[83199.0,0.0003374]]]
["bitfinex","BTCUSD",1743334841494,[[83205.0,0.13960639],[83203.0,0.41065643],[83202.0,0.005],[83198.0,0.006]],[[83207.0,0.28107652],[83212.0,0.00038461],[83225.0,0.3],[83226.0,0.1236],[83238.0,0.11723697]]]
["bitfinex","BTCUSD",1743334906471,[[83205.0,0.0001686],[83198.0,0.0822],[83195.0,0.0495],[83194.0,0.13548],[83184.0,0.0013687]],[[83206.0,0.5902272],[83207.0,0.0003372],[83211.0,0.10805159],[83212.0,0.00038461],[83213.0,0.00884339]]]
["bitfinex","BTCUSD",1743334942674,[[83205.0,0.92047068],[83204.0,0.005],[83197.0,0.57252],[83193.0,0.025],[83184.0,0.1513687]],[[83206.0,0.0003372],[83207.0,0.0003372],[83212.0,0.00038461],[83245.0,0.004818],[83292.0,0.0003374]]]
["bitfinex","BTCUSD",1743334992727,[[83222.0,0.000337],[83216.0,0.57232],[83214.0,0.000337],[83163.0,0.10797881]],[[83225.0,0.10583402],[83226.0,0.15984017],[83227.0,0.3],[83228.0,0.05],[83230.0,0.0485]]]
["bitfinex","BTCUSD",1743335039519,[[83222.0,0.56180926],[83218.0,0.70772],[83214.0,0.000337],[83209.0,0.01474533],[83208.0,0.005]],[[83223.0,0.5021686],[83232.0,0.3],[83237.0,0.01461046],[83258.0,0.13511367],[83274.0,0.29156106]]]
["bitfinex","BTCUSD",1743335043406,[[83222.0,0.56180926],[83218.0,0.70772],[83214.0,0.000337],[83212.0,0.005],[83209.0,0.01474533]],[[83223.0,0.5021686],[83232.0,0.3],[83237.0,0.01461046],[83271.0,0.1356172],[83408.0,0.5]]]
["bitfinex","BTCUSD",1743335118874,[[83250.0,0.01966095],[83249.0,0.41065643],[83247.0,0.13516],[83245.0,0.0755],[83243.0,0.02452516]],[[83255.0,0.3],[83256.0,0.501],[83258.0,0.00026505],[83259.0,0.01353214],[83261.0,0.3001685]]]
["bitfinex","BTCUSD",1743335157942,[[83241.0,0.0003372],[83228.0,0.13512],[83215.0,0.41065643],[83214.0,0.076637],[83209.0,0.07228607]],[[83242.0,0.802],[83243.0,0.17252034],[83246.0,0.02408638],[83247.0,0.00893124],[83248.0,0.04142046]]]
["bitfinex","BTCUSD",1743335207557,[[83222.0,0.000337],[83211.0,0.0806],[83209.0,0.0464],[83178.0,0.005],[83121.0,0.004]],[[83225.0,0.3],[83226.0,0.5],[83230.0,0.02770877],[83239.0,0.0833408],[83242.0,0.0001686]]]
["bitfinex","BTCUSD",1743335256622,[[83222.0,0.28594103],[83215.0,0.41065643],[83214.0,0.000337],[83209.0,0.5724],[83193.0,0.005]],[[83223.0,0.58737404],[83230.0,0.00010205],[83235.0,0.00913362],[83237.0,0.036135],[83241.0,0.0001686]]]
["bitfinex","BTCUSD",1743335286561,[[83246.0,0.0784],[83245.0,0.08587346],[83241.0,0.41065643],[83240.0,0.135],[83238.0,0.57224]],[[83249.0,0.003],[83256.0,0.01341238],[83261.0,0.00010206],[83277.0,0.036123],[83566.0,0.001]]]
["bitfinex","BTCUSD",1743335330224,[[83263.0,0.01454085],[83262.0,0.41421717],[83260.0,0.3338268],[83259.0,0.00911844],[83256.0,0.025]],[[83270.0,0.0003376],[83288.0,0.01624708],[83292.0,0.0003374],[83301.0,0.0364],[83326.0,0.29156106]]]
["bitfinex","BTCUSD",1743335384152,[[83287.0,0.13476],[83286.0,0.02394743],[83281.0,0.5718],[83274.0,0.40813719],[83273.0,0.049]],[[83302.0,0.3],[83303.0,0.08445555],[83305.0,0.03350983],[83313.0,0.0001686],[83325.0,0.00105257]]]
["bitfinex","BTCUSD",1743335421735,[[83295.0,0.5326784],[83294.0,0.18286],[83275.0,0.005],[83262.0,0.025],[83259.0,0.00907442]],[[83296.0,0.8],[83299.0,0.00014153],[83305.0,0.0001686],[83313.0,0.1081902],[83319.0,0.00913771]]]
["bitfinex","BTCUSD",1743335485574,[[83306.0,0.02394743],[83295.0,1.21875628],[83293.0,0.0475],[83276.0,0.005],[83271.0,0.000337]],[[83346.0,0.01454085],[83369.0,0.01881703],[83405.0,1.0973],[83406.0,0.101291],[83490.0,0.8665135]]]
["bitfinex","BTCUSD",1743335535923,[[83306.0,0.0003372],[83281.0,0.0003372],[83271.0,0.000337],[83267.0,0.1346],[83265.0,0.1238]],[[83307.0,1.45073432],[83308.0,0.00900999],[83310.0,0.13456],[83312.0,0.29156106],[83313.0,0.02391133]]]
["bitfinex","BTCUSD",1743335581482,[[83271.0,0.127737],[83268.0,0.000337],[83261.0,0.1346],[83258.0,0.02394743],[83256.0,0.000337]],[[83272.0,1.00859],[83281.0,0.02479691],[83283.0,0.29156106],[83284.0,0.00910139],[83285.0,0.10746217]]]
["bitfinex","BTCUSD",1743335653653,[[83271.0,0.72116066],[83268.0,0.000337],[83260.0,0.57208],[83252.0,0.005],[83137.0,0.02411064]],[[83272.0,0.7245207],[83281.0,0.0001687],[83292.0,0.11649905],[83297.0,0.02457508],[83299.0,0.036112]]]
["bitfinex","BTCUSD",1743335685599,[[83271.0,0.83526763],[83270.0,0.572],[83268.0,0.02478773],[83259.0,0.005],[83016.0,0.01882048]],[[83272.0,0.19845378],[83281.0,0.3001687],[83304.0,0.02407038],[83305.0,0.10746217],[83307.0,0.0001686]]]
["bitfinex","BTCUSD",1743335733770,[[83271.0,0.58960041],[83269.0,0.13444],[83268.0,0.000337],[83259.0,0.40813719],[83258.0,0.0779]],[[83272.0,0.49845378],[83281.0,0.0001687],[83282.0,0.04369615],[83286.0,0.03481885],[83291.0,0.04310548]]]
["bitfinex","BTCUSD",1743335778553,[[83271.0,0.83248028],[83269.0,0.70636],[83268.0,0.000337],[83267.0,0.02388275],[83253.0,0.025]],[[83272.0,0.19845378],[83281.0,0.0001687],[83324.0,0.1344],[83328.0,0.29156106],[83332.0,0.005]]]
["bitfinex","BTCUSD",1743335820546,[[83280.0,0.002337],[83273.0,0.13436],[83271.0,0.000337],[83268.0,0.000337],[83260.0,0.0788]],[[83281.0,0.60580601],[83292.0,0.036114],[83293.0,0.00902574],[83301.0,0.005],[83305.0,0.00105257]]]
["bitfinex","BTCUSD",1743335853663,[[83274.0,0.01107311],[83273.0,0.0023372],[83272.0,0.02950324],[83271.0,0.000337],[83270.0,0.10124743]],[[83275.0,0.19782],[83281.0,0.01432308],[83293.0,0.00902574],[83294.0,0.36641171],[83343.0,0.06707119]]]
["bitfinex","BTCUSD",1743335915243,[[83272.0,1.28186117],[83271.0,0.0003372],[83268.0,0.000337],[83264.0,0.02462299],[83258.0,0.00889806]],[[83273.0,0.1979886],[83275.0,0.0001686],[83276.0,0.0001686],[83281.0,0.0001686],[83284.0,0.01331679]]]
["bitfinex","BTCUSD",1743335947780,[[83305.0,0.02327355],[83304.0,0.13432],[83302.0,0.0823],[83300.0,0.0003372],[81810.0,4.657e-05]],[[83307.0,0.20182],[83310.0,0.01363224],[83324.0,0.02353988],[83326.0,0.3],[83332.0,0.10775005]]]
["bitfinex","BTCUSD",1743335981318,[[83289.0,1.11736793],[83288.0,0.01641009],[83286.0,0.13432],[83272.0,0.0003372],[83270.0,0.01454085]],[[83290.0,0.4979886],[83297.0,0.0164649],[83306.0,0.0001686],[83307.0,0.0001686],[83310.0,0.00021577]]]
["bitfinex","BTCUSD",1743336021990,[[83312.0,0.19177837],[83306.0,0.40813719],[83305.0,0.57176],[83304.0,0.13424],[83294.0,0.00922764]],[[83313.0,0.0041686],[83331.0,0.02456181],[83332.0,0.31675568],[83337.0,0.10775005],[83343.0,0.04263301]]]
["bitfinex","BTCUSD",1743336061662,[[83332.0,0.00842838],[83330.0,0.02369153],[83329.0,0.13416],[83324.0,0.0784],[83323.0,0.97977719]],[[83333.0,0.00195749],[83338.0,0.01547981],[83344.0,0.306],[83345.0,1.0001686],[83357.0,0.04487925]]]
["bitfinex","BTCUSD",1743336095070,[[83313.0,0.0003372],[83284.0,0.0477],[83282.0,0.0766],[83268.0,0.000337],[83165.0,0.06085034]],[[83314.0,1.92370768],[83316.0,0.0243021],[83325.0,0.57172],[83327.0,0.2267],[83330.0,0.10775005]]]
["bitfinex","BTCUSD",1743336135124,[[83288.0,0.08202624],[83287.0,0.0455],[83284.0,0.0003374],[83278.0,0.40813719],[83277.0,0.13424]],[[83289.0,0.0021687],[83291.0,0.00021583],[83301.0,0.3],[83302.0,0.10775005],[83310.0,0.13424]]]
["bitfinex","BTCUSD",1743336181154,[[83256.0,0.00038414],[83244.0,0.0499],[83243.0,0.0808],[83241.0,0.002],[83224.0,0.13428]],[[83257.0,0.40698254],[83258.0,0.11991761],[83260.0,0.005],[83264.0,0.04251807],[83266.0,0.13428]]]
["bitfinex","BTCUSD",1743336210735,[[83237.0,0.08381279],[83236.0,0.0001686],[83228.0,0.0003372],[83227.0,0.0483],[83221.0,0.13428]],[[83238.0,0.001],[83240.0,0.06519782],[83242.0,0.0003372],[83245.0,0.3],[83288.0,0.03376385]]]
["bitfinex","BTCUSD",1743336255672,[[83236.0,0.0001686],[83231.0,0.0001686],[83228.0,0.0003372],[83222.0,0.0778],[83202.0,0.13424]],[[83237.0,1.56180783],[83238.0,0.0003372],[83242.0,0.02408184],[83243.0,0.005],[83244.0,0.025]]]
["bitfinex","BTCUSD",1743336305840,[[83211.0,0.13755113],[83185.0,0.40813719],[83181.0,0.002],[83178.0,0.13428],[83116.0,0.06074945]],[[83212.0,0.36223167],[83214.0,0.13107407],[83218.0,0.17043],[83224.0,0.02340029],[83239.0,0.0499]]]
["bitfinex","BTCUSD",1743336356481,[[83212.0,0.01663535],[83211.0,0.1217687],[83205.0,0.40813719],[83203.0,0.1342],[83175.0,0.025]],[[83217.0,0.002],[83218.0,0.0003374],[83220.0,0.0211734],[83222.0,0.01676913],[83226.0,0.02434402]]]
["bitfinex","BTCUSD",1743336390867,[[83182.0,0.0001686],[83175.0,0.0464],[83172.0,0.0765374],[83171.0,0.39100484],[83168.0,0.1342]],[[83193.0,0.02512804],[83194.0,0.05501186],[83199.0,0.336156],[83208.0,0.0442693],[83209.0,0.04077743]]]
["bitfinex","BTCUSD",1743336429596,[[83187.0,0.00047098],[83186.0,0.39100484],[83182.0,0.0001686],[83180.0,0.0783],[83051.0,0.4]],[[83197.0,0.3],[83198.0,0.15504923],[83199.0,0.01884146],[83202.0,0.5033374]]]
["bitfinex","BTCUSD",1743336459854,[[83190.0,0.01674994],[83187.0,0.00063968],[83184.0,0.39100484],[83181.0,0.0849],[83112.0,0.036154]],[[83199.0,0.01871735],[83201.0,0.002],[83207.0,0.0771],[83213.0,0.04003372],[83219.0,0.1392]]]
["bitfinex","BTCUSD",1743336503349,[[83198.0,0.66819728],[83189.0,0.0001686],[83186.0,0.14644085],[83185.0,0.57256],[83183.0,0.0001687]],[[83199.0,0.01917568],[83218.0,0.0140827],[83232.0,0.04274316],[83235.0,0.10764588],[83256.0,0.005]]]
["bitfinex","BTCUSD",1743336545942,[[83201.0,0.01802375],[83198.0,0.0001686],[83196.0,0.13408],[83191.0,0.4121],[83189.0,0.0001686]],[[83202.0,0.14734541],[83203.0,0.0778],[83207.0,0.01388315],[83215.0,0.0487],[83219.0,0.04274316]]]
["bitfinex","BTCUSD",1743336585888,[[83193.0,0.5115008],[83192.0,0.049],[83190.0,0.13408],[83189.0,0.0001686],[83145.0,0.10791934]],[[83194.0,0.01917689],[83201.0,0.3],[83202.0,0.12897922],[83218.0,0.02448009],[83222.0,0.00920715]]]
["bitfinex","BTCUSD",1743336629938,[[83231.0,0.43744775],[83221.0,0.12028483],[83219.0,0.02763958],[83218.0,0.57232],[83216.0,0.27648519]],[[83232.0,0.02383151],[83237.0,0.00338429],[83238.0,0.0003372],[83248.0,0.01340242],[83257.0,0.04187199]]]
["bitfinex","BTCUSD",1743336666005,[[83220.0,0.13396],[83203.0,0.26146271],[83202.0,0.0500372],[83193.0,0.00925357],[83185.0,0.01954085]],[[83228.0,0.36346329],[83229.0,0.0782],[83231.0,0.08957199],[83232.0,0.0001686],[83282.0,0.03376385]]]
["bitfinex","BTCUSD",1743336706013,[[83226.0,0.41621224],[83225.0,0.0499],[83223.0,0.57236],[83221.0,0.01331361],[83217.0,0.00888863]],[[83227.0,0.02083123],[83228.0,0.0001686],[83237.0,0.00038429],[83242.0,0.0003372],[83247.0,0.01321175]]]
["bitfinex","BTCUSD",1743336751167,[[83202.0,0.00043925],[83189.0,0.0803686],[83188.0,0.0455],[83184.0,0.1341286],[83181.0,0.002]],[[83206.0,0.02946706],[83207.0,0.003],[83209.0,0.00920526],[83211.0,0.3],[83212.0,0.07105903]]]
["bitfinex","BTCUSD",1743336808105,[[83190.0,0.36753761],[83189.0,0.0001686],[83188.0,0.13392],[83184.0,0.0001686],[83176.0,0.005]],[[83191.0,0.0003374],[83194.0,0.00080844],[83209.0,0.0003372],[83221.0,0.0456],[83227.0,0.09089528]]]
["bitfinex","BTCUSD",1743336840553,[[83215.0,0.21001638],[83213.0,0.0795],[83212.0,0.24163761],[83211.0,0.07001324],[83073.0,0.02356779]],[[83216.0,0.0251723],[83232.0,0.0001686],[83248.0,0.04162448],[83251.0,0.24201339],[83256.0,0.012795]]]
["bitfinex","BTCUSD",1743336842831,[[83215.0,0.14994531],[83213.0,0.0795],[83212.0,0.24163761],[83211.0,0.07001324],[83205.0,0.58497751]],[[83216.0,0.0241723],[83232.0,0.0001686],[83248.0,0.04162448],[83250.0,0.03782438],[83251.0,0.13388]]]
["bitfinex","BTCUSD",1743336875842,[[83218.0,0.0142619],[83217.0,0.07907844],[83215.0,0.000337],[83213.0,0.0001686],[83208.0,0.0453]],[[83226.0,0.006],[83231.0,0.025881],[83232.0,0.02381308],[83241.0,0.3],[83403.0,0.4458]]]
["bitfinex","BTCUSD",1743336913937,[[83209.0,0.01322224],[83206.0,0.08],[83199.0,0.18054],[83196.0,0.24163761],[83184.0,0.01580245]],[[83219.0,0.01883639],[83220.0,0.027034],[83221.0,0.0001685],[83240.0,0.005],[83270.0,0.19429691]]]
["bitfinex","BTCUSD",1743336953544,[[83220.0,0.2088719],[83219.0,0.0092386],[83217.0,0.25733612],[83216.0,0.02404374],[83214.0,0.1338]],[[83221.0,0.01899995],[83237.0,0.00014129],[83258.0,0.10847099],[83266.0,0.0412],[83271.0,0.0362]]]
["bitfinex","BTCUSD",1743337013280,[[83236.0,1.02595523],[83235.0,0.0472],[83229.0,0.025],[83227.0,0.0003372],[83225.0,0.01954085]],[[83237.0,0.01896847],[83258.0,0.0003376],[83260.0,0.0362],[83263.0,0.01524668],[83269.0,0.0412]]]
["bitfinex","BTCUSD",1743337049418,[[83237.0,0.34109692],[83236.0,0.000337],[83234.0,0.13372],[83152.0,0.000337],[83110.0,0.41334473]],[[83238.0,0.01887646],[83259.0,0.3],[83260.0,0.10813339],[83270.0,0.001],[83304.0,0.1]]]
["bitfinex","BTCUSD",1743337121459,[[83237.0,1.30912748],[83236.0,0.000337],[83233.0,0.005],[83229.0,0.025],[83220.0,0.10791934]],[[83238.0,0.01904232],[83268.0,0.0001687],[83274.0,0.0013374],[83275.0,0.0003372],[83326.0,0.025]]]
["bitfinex","BTCUSD",1743337195265,[[83247.0,0.05012133],[83246.0,0.0758],[83244.0,0.2034712],[83242.0,0.0493],[83241.0,4.717e-05]],[[83257.0,0.0188277],[83269.0,0.0001686],[83270.0,0.041659],[83286.0,0.1336],[83882.0,60.0]]]
["bitfinex","BTCUSD",1743337239652,[[83254.0,0.08275481],[83249.0,0.0465],[83247.0,0.0017132],[83243.0,0.2034712],[83242.0,0.0003372]],[[83255.0,0.0001686],[83258.0,0.024086],[83259.0,0.02408576],[83264.0,0.0001686],[83269.0,0.00934387]]]
["bitfinex","BTCUSD",1743337311419,[[83253.0,0.0932989],[83251.0,0.0484],[83247.0,0.0017132],[83241.0,0.00038417],[83204.0,0.1268]],[[83254.0,0.002],[83255.0,0.04505309],[83259.0,0.0001686],[83260.0,0.00889385],[83265.0,0.036131]]]
["bitfinex","BTCUSD",1743337359756,[[83243.0,0.0003372],[83241.0,0.00038417],[83236.0,0.078837],[83226.0,0.0472],[83219.0,0.1863537]],[[83244.0,1.16520135],[83248.0,0.004819],[83249.0,0.13356],[83252.0,0.10813339],[83268.0,0.57244]]]
["bitfinex","BTCUSD",1743337416247,[[83241.0,0.00038417],[83236.0,0.000337],[83226.0,0.0466],[83225.0,0.0817],[83218.0,0.0003372]],[[83243.0,0.42229243],[83244.0,0.00909578],[83251.0,0.0198],[83253.0,0.2341286],[83257.0,0.67244]]]
["bitfinex","BTCUSD",1743337458358,[[83236.0,0.09592066],[83230.0,0.0492],[83218.0,0.0003372],[83212.0,0.025],[83207.0,0.1863537]],[[83237.0,0.55433985],[83238.0,0.036143],[83239.0,0.0001686],[83242.0,0.02386733],[83247.0,0.07209708]]]
["bitfinex","BTCUSD",1743337495560,[[83263.0,1.0541759],[83258.0,0.0003372],[83252.0,0.12881348],[83247.0,0.005],[83235.0,0.025]],[[83264.0,0.0001686],[83270.0,0.01882349],[83274.0,0.0001685],[83289.0,0.01771764],[83366.0,0.03374843]]]
["bitfinex","BTCUSD",1743337534573,[[83332.0,0.48495844],[83327.0,0.005],[83320.0,0.12028483],[83318.0,0.01475],[83307.0,0.04429461]],[[83333.0,0.00162722],[83342.0,0.1082669],[83371.0,0.00899621],[83386.0,0.0022],[83387.0,0.13392]]]
["bitfinex","BTCUSD",1743337572520,[[83332.0,0.96319844],[83327.0,0.0772],[83323.0,0.0003372],[83308.0,0.005],[83307.0,0.01961649]],[[83333.0,0.00179572],[83356.0,0.0008],[83358.0,0.3],[83359.0,0.0024],[83360.0,0.00909558]]]
["bitfinex","BTCUSD",1743337616090,[[83378.0,1.20522027],[83374.0,0.0089761],[83368.0,0.305],[83367.0,0.0477],[83366.0,0.09684085]],[[83379.0,0.0026402],[83396.0,0.0783],[83401.0,0.0481],[83409.0,0.002],[83419.0,0.3]]]
["bitfinex","BTCUSD",1743337662260,[[83391.0,0.13832],[83380.0,0.9805798],[83379.0,0.000337],[83374.0,0.01714085],[83239.0,0.02390459]],[[83409.0,0.08049762],[83411.0,0.047],[83415.0,0.00896732],[83420.0,0.01678295],[83422.0,0.3]]]
["bitfinex","BTCUSD",1743337692083,[[83402.0,0.01393195],[83401.0,0.0801],[83400.0,0.0476],[83398.0,0.01662785],[83397.0,0.025]],[[83414.0,0.003],[83420.0,0.04064732],[83423.0,0.00880127],[83427.0,0.016783],[83428.0,0.01470925]]]
["bitfinex","BTCUSD",1743337727637,[[83428.0,0.01147639],[83427.0,0.0003372],[83422.0,0.13636],[83417.0,0.078],[83414.0,0.0460372]],[[83429.0,0.25171],[83432.0,0.251701],[83436.0,0.29043729],[83437.0,0.239701],[83439.0,0.002]]]
["bitfinex","BTCUSD",1743337769697,[[83427.0,0.29101545],[83426.0,0.011986],[83425.0,0.02442286],[83424.0,0.239738],[83423.0,0.011987]],[[83428.0,0.0001686],[83432.0,0.251703],[83433.0,0.239715],[83435.0,0.011985],[83441.0,0.239692]]]
["bitfinex","BTCUSD",1743337833607,[[83428.0,0.0003372],[83427.0,0.0003372],[83419.0,0.0003372],[83416.0,0.9802998],[83391.0,0.016991]],[[83429.0,0.25171],[83431.0,0.239721],[83432.0,0.251701],[83435.0,0.058085],[83437.0,0.239701]]]
["bitfinex","BTCUSD",1743337870373,[[83414.0,0.14694991],[83412.0,0.019],[83409.0,0.0779],[83403.0,0.0459],[83399.0,0.02344622]],[[83415.0,0.27054436],[83418.0,0.251744],[83419.0,0.239753],[83420.0,0.011987],[83421.0,0.251734]]]
["bitfinex","BTCUSD",1743337909302,[[83414.0,0.74638951],[83405.0,0.4094598],[83401.0,0.03567266],[83400.0,0.329396],[83398.0,0.25663804]],[[83415.0,0.2519217],[83418.0,0.251745],[83419.0,0.239756],[83421.0,0.011987],[83424.0,0.011986]]]
["bitfinex","BTCUSD",1743337946425,[[83416.0,1.02771286],[83415.0,0.239764],[83414.0,0.05419125],[83413.0,0.251758],[83412.0,0.011988]],[[83417.0,0.01895583],[83429.0,0.0001686],[83436.0,0.011985],[83438.0,0.0121526],[83439.0,0.253682]]]
["bitfinex","BTCUSD",1743337991272,[[83416.0,0.74459938],[83414.0,0.0003374],[83407.0,0.02424308],[83405.0,0.3],[83400.0,0.01199]],[[83417.0,0.27070334],[83418.0,0.0001687],[83420.0,0.251738],[83421.0,0.0779],[83433.0,0.3751548]]]
["bitfinex","BTCUSD",1743338045391,[[83416.0,0.86345693],[83414.0,0.01500574],[83412.0,0.251759],[83409.0,0.251771],[83408.0,0.011989]],[[83417.0,0.01878947],[83418.0,4.706e-05],[83420.0,0.251738],[83423.0,0.011987],[83425.0,0.239737]]]
["bitfinex","BTCUSD",1743338097709,[[83402.0,6e-07],[83379.0,0.134177],[83365.0,0.01432792],[83364.0,0.57116],[83361.0,0.3]],[[83403.0,0.51876868],[83405.0,0.011989],[83406.0,0.32019],[83407.0,0.239788],[83408.0,0.011989]]]
["bitfinex","BTCUSD",1743338147757,[[83349.0,0.00883057],[83346.0,0.0187534],[83344.0,0.0467372],[83343.0,0.0825372],[83341.0,0.13388]],[[83350.0,0.13389196],[83351.0,0.251946],[83352.0,0.23326138],[83353.0,0.25194],[83359.0,0.011996]]]
["bitfinex","BTCUSD",1743338212825,[[83325.0,0.12651083],[83317.0,0.13392],[83308.0,0.012003],[83307.0,0.252078],[83302.0,0.252092]],[[83326.0,0.27083377],[83328.0,0.240017],[83329.0,0.012],[83331.0,0.2403434],[83332.0,0.26840708]]]
["bitfinex","BTCUSD",1743338256113,[[83325.0,9e-08],[83312.0,0.13392],[83309.0,0.0811],[83304.0,0.252086],[83303.0,0.012004]],[[83326.0,0.14505328],[83327.0,0.252018],[83329.0,0.240014],[83330.0,0.32884374],[83331.0,0.0003374]]]
["bitfinex","BTCUSD",1743338309610,[[83325.0,9e-08],[83318.0,0.0003372],[83312.0,0.13392],[83303.0,0.138304],[83300.0,0.252097]],[[83326.0,0.36422052],[83327.0,0.0123374],[83328.0,0.240015],[83330.0,0.252009],[83331.0,0.2879474]]]
["bitfinex","BTCUSD",1743338406920,[[83302.0,0.0451821],[83300.0,0.252099],[83287.0,0.58634085],[83286.0,0.005],[83279.0,0.025]],[[83311.0,0.012003],[83312.0,0.240061],[83314.0,0.240058],[83316.0,0.012002],[83319.0,0.08892217]]]
["bitfinex","BTCUSD",1743338451521,[[83318.0,0.001],[83305.0,0.1340486],[83302.0,0.0001687],[83293.0,0.25212],[83291.0,0.252126]],[[83319.0,0.33471515],[83320.0,0.252041],[83321.0,0.252036],[83322.0,0.012001],[83323.0,0.012001]]]
["bitfinex","BTCUSD",1743338507441,[[83318.0,0.007],[83305.0,0.0001686],[83302.0,0.0001687],[83301.0,0.002],[83295.0,0.012005]],[[83319.0,0.38890249],[83320.0,0.012001],[83322.0,0.240033],[83323.0,0.252034],[83324.0,0.07592017]]]
["bitfinex","BTCUSD",1743338543999,[[83259.0,0.0003372],[83243.0,0.13392],[83242.0,0.57184],[83241.0,0.002],[83238.0,0.012013]],[[83266.0,0.552203],[83268.0,0.24019],[83269.0,0.012009],[83270.0,0.240182],[83272.0,0.52705858]]]
["bitfinex","BTCUSD",1743338586636,[[83241.0,0.71761074],[83240.0,0.240268],[83239.0,0.012013],[83238.0,0.240272],[83237.0,0.005]],[[83242.0,0.001],[83264.0,0.252211],[83265.0,0.242199],[83266.0,0.0003374],[83267.0,0.012009]]]
["bitfinex","BTCUSD",1743338625449,[[83259.0,0.0001687],[83246.0,0.13636231],[83244.0,0.0791],[83241.0,0.00247206],[83229.0,0.012015]],[[83260.0,0.57104908],[83262.0,0.07592017],[83263.0,0.252212],[83264.0,0.3006482],[83265.0,0.0812]]]
["bitfinex","BTCUSD",1743338661564,[[83246.0,0.15295952],[83241.0,0.00247206],[83238.0,0.57216],[83233.0,0.01330711],[83227.0,0.0777]],[[83247.0,0.03946352],[83248.0,0.2405842],[83250.0,0.297852],[83251.0,0.012011],[83253.0,0.0755]]]
["bitfinex","BTCUSD",1743338713570,[[83212.0,0.00030999],[83211.0,0.002],[83210.0,0.078],[83209.0,0.58565952],[83198.0,0.017019]],[[83221.0,0.0188337],[83222.0,0.252337],[83225.0,0.252327],[83226.0,0.012015],[83230.0,0.0492]]]
["bitfinex","BTCUSD",1743338764326,[[83211.0,6.9e-07],[83182.0,0.14787755],[83180.0,0.1020786],[83175.0,0.0001686],[83173.0,0.012023]],[[83212.0,0.55500405],[83213.0,0.252364],[83215.0,0.240341],[83216.0,0.37263883],[83219.0,0.387746]]]
["bitfinex","BTCUSD",1743338829697,[[83211.0,2.9e-07],[83202.0,0.0812],[83191.0,0.0498],[83186.0,0.135],[83181.0,0.002]],[[83212.0,0.28757421],[83213.0,0.252364],[83215.0,0.240341],[83216.0,0.252354],[83219.0,0.27592853]]]
["bitfinex","BTCUSD",1743338832070,[[83201.0,0.0812],[83195.0,0.0469],[83173.0,0.88552244],[83170.0,0.01],[83167.0,0.025]],[[83205.0,0.012018],[83208.0,0.25238],[83209.0,0.252375],[83212.0,0.28294281],[83215.0,0.240341]]]
["bitfinex","BTCUSD",1743338868014,[[83205.0,0.01500447],[83204.0,0.13868],[83203.0,0.01258414],[83202.0,0.0774],[83201.0,0.3]],[[83208.0,0.0003372],[83211.0,0.240353],[83213.0,0.252365],[83217.0,0.240337],[83230.0,0.443347]]]
["bitfinex","BTCUSD",1743338909872,[[83211.0,1.83815669],[83208.0,0.252379],[83207.0,0.41102606],[83205.0,0.240361],[83204.0,0.012018]],[[83220.0,0.0191684],[83221.0,0.0003374],[83222.0,0.0003374],[83237.0,0.240278],[83238.0,0.012013]]]
["bitfinex","BTCUSD",1743338947466,[[83211.0,0.58511081],[83208.0,0.0001686],[83206.0,0.13412],[83202.0,0.0001686],[83198.0,0.02438343]],[[83212.0,0.13640141],[83213.0,0.252366],[83214.0,0.240346],[83215.0,0.012017],[83216.0,0.012016]]]
["bitfinex","BTCUSD",1743339029054,[[83211.0,0.59678407],[83210.0,0.240352],[83209.0,0.240355],[83208.0,0.2525476],[83207.0,0.0238124]],[[83212.0,0.0003372],[83213.0,0.0003372],[83220.0,0.0103372],[83221.0,0.2406614],[83222.0,0.0003374]]]
["bitfinex","BTCUSD",1743339084889,[[83211.0,0.59102281],[83208.0,0.0001686],[83206.0,0.13408],[83202.0,0.0001686],[83196.0,0.02445687]],[[83212.0,0.03118921],[83213.0,0.2406862],[83214.0,0.252361],[83215.0,0.012017],[83216.0,0.012016]]]
["bitfinex","BTCUSD",1743339129310,[[83230.0,0.7062],[83229.0,0.02442008],[83225.0,0.012015],[83224.0,0.252329],[83223.0,0.091415]],[[83231.0,0.2524776],[83232.0,0.012014],[83233.0,0.252305],[83234.0,0.012014],[83235.0,0.012014]]]
["bitfinex","BTCUSD",1743339213818,[[83230.0,0.14148553],[83224.0,0.01238269],[83222.0,0.00014248],[83209.0,0.6498158],[83208.0,0.2405286]],[[83231.0,0.27130861],[83233.0,0.2404576],[83234.0,0.012014],[83235.0,0.252298],[83238.0,0.252288]]]
["bitfinex","BTCUSD",1743339257852,[[83232.0,1.03573583],[83231.0,0.240295],[83230.0,0.18005167],[83229.0,0.2403],[83228.0,0.012015]],[[83233.0,0.0001686],[83259.0,0.240215],[83260.0,0.0123472],[83261.0,0.01201],[83264.0,0.0123462]]]
["bitfinex","BTCUSD",1743339306275,[[83232.0,0.14388],[83231.0,0.5724572],[83230.0,0.0003372],[83229.0,0.02446336],[83226.0,0.012015]],[[83233.0,0.27129759],[83235.0,0.240286],[83236.0,0.012014],[83237.0,0.252293],[83240.0,0.012013]]]
["bitfinex","BTCUSD",1743339373714,[[83232.0,0.48134782],[83231.0,0.0495372],[83230.0,0.2526482],[83229.0,0.012015],[83228.0,0.252316]],[[83233.0,0.01899777],[83237.0,0.240278],[83238.0,0.012013],[83239.0,0.252286],[83240.0,0.012013]]]
["bitfinex","BTCUSD",1743339423021,[[83232.0,0.58412182],[83231.0,0.0003372],[83230.0,0.0003372],[83225.0,0.13384],[83222.0,0.00014248]],[[83233.0,0.09589695],[83235.0,0.37631221],[83237.0,0.29789],[83238.0,0.012013],[83242.0,0.2526154]]]
["bitfinex","BTCUSD",1743339503444,[[83232.0,0.0774372],[83231.0,0.0003372],[83230.0,0.0003372],[83222.0,0.00014248],[82892.0,60.0]],[[83233.0,0.66776016],[83234.0,0.252303],[83235.0,0.240285],[83236.0,0.012014],[83237.0,0.012013]]]
["bitfinex","BTCUSD",1743339571102,[[83243.0,0.128],[83241.0,0.0003372],[83240.0,0.13376],[83236.0,0.01184799],[83232.0,0.27664365]],[[83245.0,0.02399861],[83247.0,0.0003372],[83248.0,0.0003372],[83249.0,0.012012],[83250.0,0.3]]]
["bitfinex","BTCUSD",1743339612263,[[83259.0,0.27039],[83258.0,0.26416901],[83257.0,0.012011],[83256.0,0.02197114],[83255.0,0.252235]],[[83260.0,0.00046194],[83264.0,0.0003372],[83273.0,0.0003372],[83275.0,0.012008],[83276.0,0.26394894]]]
["bitfinex","BTCUSD",1743339658863,[[83256.0,0.0003372],[83246.0,0.13364],[83245.0,0.572],[83244.0,0.0003372],[83242.0,0.0754372]],[[83257.0,0.2523996],[83258.0,0.01201],[83259.0,0.36494759],[83260.0,0.07440738],[83261.0,0.240209]]]
["bitfinex","BTCUSD",1743339721119,[[83256.0,0.2587372],[83251.0,0.252247],[83250.0,0.012012],[83249.0,0.252254],[83122.0,0.5]],[[83257.0,0.0011686],[83260.0,0.00046194],[83264.0,0.0003372],[83265.0,0.012009],[83277.0,0.240163]]]
["bitfinex","BTCUSD",1743339769067,[[83244.0,0.0043372],[83242.0,0.0003372],[83231.0,0.1338972],[83230.0,0.0003372],[83228.0,0.058915]],[[83245.0,0.48940331],[83247.0,0.240248],[83248.0,0.26140923],[83251.0,0.252248],[83253.0,0.091511]]]
["bitfinex","BTCUSD",1743339815087,[[83232.0,0.00048032],[83231.0,0.0003372],[83230.0,0.0003372],[83220.0,0.38594],[83219.0,0.0123532]],[[83233.0,0.1457386],[83234.0,0.240287],[83236.0,0.257115],[83237.0,0.252293],[83238.0,0.012013]]]
["bitfinex","BTCUSD",1743339863101,[[83249.0,1.17451972],[83247.0,0.240246],[83246.0,0.252263],[83243.0,0.252272],[83240.0,0.012013]],[[83250.0,0.01899436],[83257.0,0.0001686],[83260.0,0.0003372],[83278.0,0.012007],[83279.0,0.240159]]]
["bitfinex","BTCUSD",1743339900969,[[83233.0,0.0834372],[83231.0,0.0123512]],[[83245.0,0.252268],[83247.0,0.25907967],[83248.0,0.012012],[83249.0,0.012012],[83250.0,0.0001686]]]
["bitfinex","BTCUSD",1743339935630,[[83241.0,0.0033372],[83235.0,0.13352],[83234.0,0.0797],[83233.0,0.0003372],[83232.0,0.00048032]],[[83242.0,0.44307362],[83243.0,0.24026],[83244.0,0.012012],[83245.0,0.252268],[83247.0,0.012012]]]
["bitfinex","BTCUSD",1743339979417,[[83202.0,0.00021559],[83195.0,0.0001686],[83191.0,0.0781]],[[83203.0,1.09587209],[83206.0,0.012018],[83207.0,0.240364],[83208.0,0.240364],[83209.0,0.31008501]]]
["bitfinex","BTCUSD",1743340006131,[[83154.0,0.00831745],[83153.0,0.075],[83152.0,0.012026],[83151.0,0.240526],[83150.0,0.06476768]],[[83158.0,0.552533],[83159.0,0.240503],[83161.0,0.252522],[83164.0,0.00886086],[83169.0,0.240476]]]
["bitfinex","BTCUSD",1743340042743,[[83175.0,0.00014168],[83172.0,0.252486],[83171.0,0.252489],[83168.0,0.091323],[83163.0,0.02468762]],[[83176.0,0.002],[83177.0,0.3003376],[83178.0,0.252471],[83179.0,0.02390377],[83180.0,0.252464]]]
["bitfinex","BTCUSD",1743340108209,[[83176.0,0.00784852],[83175.0,0.00014168],[83174.0,0.252479],[83173.0,0.012023],[83171.0,0.386049]],[[83179.0,0.0013376],[83180.0,0.312022],[83181.0,0.252462],[83182.0,0.012021],[83183.0,0.252456]]]
["bitfinex","BTCUSD",1743340159310,[[83182.0,1.0965581],[83181.0,0.005],[83179.0,0.252466],[83178.0,0.26173941],[83176.0,0.2526416]],[[83183.0,8e-07],[83195.0,0.0003374],[83209.0,0.0003374],[83212.0,0.0822],[83215.0,0.012017]]]
["bitfinex","BTCUSD",1743340221520,[[83194.0,0.30499067],[83192.0,0.240405],[83191.0,0.252429],[83188.0,0.252438],[83185.0,0.090321]],[[83195.0,0.00015633],[83209.0,0.0003374],[83212.0,0.0499],[83216.0,0.3758],[83219.0,0.012016]]]
["bitfinex","BTCUSD",1743340259780,[[83211.0,0.000337],[83205.0,0.240369],[83202.0,0.012018],[83198.0,0.240389],[83174.0,0.480914]],[[83212.0,0.240349],[83213.0,0.012017],[83215.0,0.0031686],[83216.0,0.01265672],[83217.0,0.240335]]]
["bitfinex","BTCUSD",1743340286140,[[83214.0,0.38182727],[83212.0,0.252364],[83211.0,0.012017],[83208.0,0.252379],[83207.0,0.011018]],[[83215.0,0.02748423],[83216.0,0.00064072],[83217.0,0.01883329],[83218.0,0.012016],[83219.0,0.252345]]]
["bitfinex","BTCUSD",1743340316474,[[83204.0,0.0003372],[83197.0,0.0003372],[83191.0,0.5724],[83190.0,0.1334],[83185.0,0.0466]],[[83205.0,0.334288],[83206.0,0.012018],[83208.0,0.240361],[83209.0,0.252375],[83210.0,0.03085416]]]
["bitfinex","BTCUSD",1743340368947,[[83200.0,0.14168621],[83199.0,0.240386],[83197.0,0.252409],[83196.0,0.252412],[83177.0,0.480896]],[[83201.0,0.0001686],[83206.0,0.012018],[83207.0,0.240366],[83209.0,0.012017],[83213.0,0.252366]]]
["bitfinex","BTCUSD",1743340408359,[[83219.0,1.14647513],[83217.0,0.240333],[83216.0,0.26158545],[83213.0,0.252363],[83210.0,0.012017]],[[83220.0,0.00030775],[83226.0,0.0001686],[83239.0,0.3],[83240.0,0.252284],[83241.0,0.240267]]]
["bitfinex","BTCUSD",1743340483031,[[83219.0,0.86029349],[83217.0,0.240333],[83216.0,0.252353],[83213.0,0.252363],[83210.0,0.07625785]],[[83220.0,0.0193094],[83226.0,0.0001686],[83227.0,0.01190539],[83232.0,0.334408],[83233.0,0.252303]]]
["bitfinex","BTCUSD",1743340538266,[[83228.0,0.88249666],[83225.0,0.252327],[83224.0,0.240311],[83222.0,0.093316],[83219.0,0.57692019]],[[83229.0,6e-07],[83248.0,0.0001686],[83249.0,0.1268],[83250.0,0.0001686],[83254.0,0.012011]]]
["bitfinex","BTCUSD",1743340593933,[[83228.0,0.0109205],[83227.0,0.012015],[83226.0,0.240306],[83224.0,0.012015],[83223.0,0.373555]],[[83229.0,0.01189957],[83232.0,0.012014],[83233.0,0.252305],[83234.0,0.012014],[83235.0,0.252298]]]
["bitfinex","BTCUSD",1743340636655,[[83249.0,1.10921247],[83247.0,0.240247],[83246.0,0.012012],[83244.0,0.012012],[83242.0,0.240263]],[[83250.0,6e-07],[83259.0,0.002],[83260.0,0.0003372],[83261.0,0.0003376],[83263.0,0.0003376]]]
["bitfinex","BTCUSD",1743340671279,[[83263.0,0.15973583],[83262.0,0.252215],[83260.0,0.27625267],[83259.0,0.01201],[83257.0,0.81222]],[[83264.0,3.7e-07],[83273.0,0.0823],[83280.0,0.240153],[83282.0,0.012007],[83306.0,0.01882277]]]
["bitfinex","BTCUSD",1743340716788,[[83277.0,1.28632029],[83275.0,0.240165],[83274.0,0.252178],[83272.0,0.4121],[83271.0,0.017008]],[[83278.0,0.00014163],[83289.0,0.002],[83303.0,0.0815],[83306.0,0.3],[83307.0,0.297779]]]
["bitfinex","BTCUSD",1743340722922,[[83277.0,1.28632029],[83275.0,0.240165],[83274.0,0.252178],[83272.0,0.4121],[83271.0,0.017008]],[[83278.0,0.00031023],[83282.0,0.01881834],[83289.0,0.002],[83303.0,0.321587],[83304.0,0.0121726]]]
["bitfinex","BTCUSD",1743340771688,[[83301.0,0.0139277],[83300.0,0.956697],[83299.0,0.2521],[83296.0,0.25211],[83294.0,0.02434215]],[[83302.0,0.0821],[83305.0,0.252088],[83306.0,0.012003],[83307.0,0.012003],[83328.0,0.3601946]]]
["bitfinex","BTCUSD",1743340801514,[[83315.0,0.66058178],[83313.0,0.012002],[83312.0,0.252064],[83311.0,0.57172],[83310.0,0.252404]],[[83316.0,0.00030997],[83318.0,0.01881049],[83319.0,0.0001685],[83334.0,0.0001686],[83346.0,0.239963]]]
["bitfinex","BTCUSD",1743340841298,[[83315.0,0.30244495],[83314.0,0.252055],[83313.0,0.252057],[83312.0,0.012003],[83311.0,0.57172]],[[83316.0,0.01912052],[83319.0,0.0001685],[83328.0,0.0001686],[83334.0,0.0001686],[83336.0,0.251993]]]
["bitfinex","BTCUSD",1743340883388,[[83310.0,1e-06],[83302.0,0.000337],[83288.0,0.0003372],[83277.0,0.0769],[83264.0,0.2405352]],[[83311.0,0.9610175],[83312.0,0.2650608],[83314.0,0.252058],[83315.0,0.240056],[83316.0,0.01231197]]]
["bitfinex","BTCUSD",1743340920216,[[83267.0,0.00041653],[83264.0,0.0003372],[83263.0,0.000337],[83259.0,0.047],[83254.0,0.252238]],[[83268.0,0.61707125],[83270.0,0.245],[83271.0,0.012008],[83274.0,0.252179],[83277.0,0.012008]]]
["bitfinex","BTCUSD",1743340962616,[[83287.0,0.00839075],[83285.0,0.252142],[83283.0,0.240143],[83282.0,0.012007],[83280.0,0.252159]],[[83288.0,0.04249101],[83291.0,0.25213],[83293.0,0.312005],[83294.0,0.240113],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1743341011185,[[83267.0,0.00041653],[83264.0,0.0003372],[83263.0,0.000337],[83251.0,0.000121]],[[83268.0,1.30868054],[83269.0,0.0249998],[83270.0,0.240185],[83271.0,0.252188],[83274.0,0.30128]]]
["bitfinex","BTCUSD",1743341061134,[[83228.0,0.000445],[83226.0,0.000337],[83218.0,0.000337],[83213.0,0.0779],[83212.0,0.0481]],[[83229.0,1.1097358],[83230.0,0.1332],[83231.0,0.240297],[83232.0,0.2823058],[83238.0,0.012013]]]
["bitfinex","BTCUSD",1743341105488,[[83232.0,0.05774735],[83228.0,0.01246],[83226.0,0.076337],[83225.0,0.012015],[83224.0,0.240314]],[[83233.0,0.252303],[83235.0,0.240286],[83236.0,0.012014],[83238.0,0.012013],[83240.0,0.240269]]]
["bitfinex","BTCUSD",1743341185604,[[83218.0,0.000337],[83204.0,0.0499372],[83200.0,0.0824372],[83186.0,0.13316],[83184.0,0.03562129]],[[83219.0,1.13795227],[83220.0,0.005],[83221.0,0.240326],[83222.0,0.012016],[83225.0,0.252328]]]
["bitfinex","BTCUSD",1743341223788,[[83167.0,1.5e-07],[83164.0,0.0475],[83158.0,0.0807],[83151.0,0.004],[83145.0,0.0003374]],[[83168.0,0.57134886],[83170.0,0.26488466],[83171.0,0.145223],[83174.0,0.252482],[83176.0,0.005]]]
["bitfinex","BTCUSD",1743341276449,[[83145.0,0.00038462],[83143.0,0.0451],[83139.0,0.0774],[83134.0,0.0004172],[83107.0,0.14974085]],[[83146.0,0.57506884],[83148.0,0.240537],[83149.0,0.012026],[83150.0,0.240529],[83152.0,0.82933966]]]
["bitfinex","BTCUSD",1743341330973,[[83134.0,0.04926435],[83129.0,0.082],[83127.0,0.0003372],[83121.0,0.02852832],[83119.0,0.0001687]],[[83135.0,0.9897526],[83137.0,0.240569],[83138.0,0.252592],[83141.0,0.252582],[83146.0,0.252567]]]
["bitfinex","BTCUSD",1743341379606,[[83091.0,0.14283873],[83084.0,0.012036],[83083.0,0.0122047],[83080.0,0.012036],[83065.0,0.01454085]],[[83092.0,0.67002842],[83095.0,0.252722],[83098.0,0.012033],[83099.0,0.240677],[83110.0,0.00883172]]]
["bitfinex","BTCUSD",1743341407908,[[83118.0,0.36821413],[83117.0,0.06200371],[83116.0,0.252656],[83114.0,0.13588],[83113.0,0.252665]],[[83119.0,0.00080861],[83120.0,0.0003374],[83135.0,0.41629742],[83141.0,0.01205223],[83142.0,0.252581]]]
["bitfinex","BTCUSD",1743341448548,[[83102.0,0.01617791],[83073.0,0.012037],[83061.0,0.0453506],[83051.0,0.98506],[83045.0,0.0488]],[[83103.0,0.562498],[83106.0,0.012032],[83109.0,0.012032],[83112.0,0.012031],[83115.0,0.012031]]]
["bitfinex","BTCUSD",1743341466308,[[83071.0,0.32381499],[83049.0,0.02407229],[83044.0,0.240833],[83042.0,0.240841],[83041.0,0.032042]],[[83072.0,1.07845447],[83075.0,0.012037],[83076.0,0.252781],[83078.0,0.012036],[83079.0,0.240734]]]
["bitfinex","BTCUSD",1743341487156,[[83013.0,0.00924312],[83011.0,0.1],[83008.0,0.380987],[83007.0,0.0122156],[83004.0,0.240951]],[[83021.0,0.0223421],[83022.0,0.26278053],[83024.0,0.012044],[83025.0,1.21209969],[83026.0,0.012044]]]
["bitfinex","BTCUSD",1743341514657,[[83013.0,0.95735501],[83012.0,0.2198488],[83011.0,0.340929],[83010.0,0.012046],[83009.0,0.240935]],[[83014.0,0.01812801],[83015.0,4.0],[83019.0,0.0003376],[83022.0,0.01888053],[83034.0,0.252908]]]
["bitfinex","BTCUSD",1743341538088,[[82905.0,0.012061],[82882.0,0.1518],[82879.0,0.005],[82869.0,0.271342],[82853.0,0.025]],[[82919.0,0.05919573],[82920.0,0.13945646],[82921.0,0.005],[82924.0,0.241185],[82930.0,0.24130874]]]
["bitfinex","BTCUSD",1743341555241,[[82838.0,0.15127797],[82837.0,0.0775],[82835.0,0.253514],[82834.0,0.8564843],[82833.0,0.241441]],[[82849.0,0.01892135],[82860.0,0.0363],[82866.0,0.005],[82881.0,0.10455046],[82889.0,0.241287]]]
["bitfinex","BTCUSD",1743341572510,[[82848.0,0.00537929],[82843.0,0.253488],[82840.0,0.012071],[82838.0,0.253505],[82837.0,0.012071]],[[82849.0,0.02391647],[82858.0,0.3],[82861.0,0.01220981],[82862.0,0.253433],[82876.0,0.241326]]]
["bitfinex","BTCUSD",1743341589612,[[82898.0,0.24126],[82896.0,0.012063],[82895.0,0.012063],[82892.0,0.012063],[82890.0,0.318783]],[[82899.0,0.00291372],[82909.0,0.005],[82919.0,0.012059],[82920.0,0.012059],[82921.0,0.241195]]]
["bitfinex","BTCUSD",1743341609268,[[82924.0,0.0195359],[82923.0,0.012059],[82922.0,0.012059],[82919.0,0.012059],[82918.0,0.01206]],[[82942.0,0.00014176],[82943.0,0.3],[82944.0,0.012056],[82946.0,0.253178],[82949.0,0.012055]]]
["bitfinex","BTCUSD",1743341630324,[[82934.0,0.002],[82921.0,0.253249],[82919.0,0.012059],[82916.0,0.58638],[82914.0,0.02444858]],[[82935.0,0.01889902],[82936.0,0.00014173],[82939.0,0.0003368],[82940.0,0.3],[82946.0,0.012056]]]
["bitfinex","BTCUSD",1743341649047,[[82913.0,0.0011683],[82898.0,0.012063],[82897.0,0.2534934],[82885.0,0.241296],[82849.0,0.10714293]],[[82914.0,0.01890286],[82918.0,0.31206],[82919.0,0.25326],[82926.0,0.24118],[82935.0,0.0003368]]]
["bitfinex","BTCUSD",1743341672063,[[82913.0,0.0021683],[82902.0,0.241247],[82901.0,0.012062],[82900.0,0.241253],[82899.0,0.02660285]],[[82914.0,0.07723327],[82919.0,0.312059],[82920.0,0.253256],[82921.0,0.253253],[82982.0,0.0003382]]]
["bitfinex","BTCUSD",1743341692795,[[82934.0,0.002],[82933.0,0.01454085],[82932.0,0.241161],[82930.0,0.012058],[82929.0,0.253227]],[[82935.0,0.01923427],[82936.0,0.00014173],[82939.0,0.0003368],[82948.0,0.0003386],[82951.0,0.241107]]]
["bitfinex","BTCUSD",1743341717356,[[82968.0,0.02381161],[82967.0,0.253111],[82966.0,0.012053],[82965.0,0.241065],[82964.0,0.012053]],[[82979.0,0.0188865],[82982.0,0.00047993],[82983.0,0.01205],[82984.0,0.253062],[82985.0,0.01205]]]
["bitfinex","BTCUSD",1743341736104,[[83017.0,0.42033701],[83015.0,0.012046],[83013.0,0.012046],[83010.0,0.252979],[83007.0,0.03898268]],[[83018.0,0.01887923],[83024.0,0.00064097],[83035.0,0.0124455],[83061.0,0.361184],[83062.0,0.06975632]]]
["bitfinex","BTCUSD",1743341754956,[[82969.0,0.0043372],[82968.0,0.0001683],[82961.0,0.012053],[82960.0,0.253133],[82958.0,0.058154]],[[82976.0,0.01936063],[82979.0,0.012051],[82980.0,0.012051],[82981.0,0.3],[82982.0,0.241018]]]
["bitfinex","BTCUSD",1743341777526,[[82974.0,0.4569994],[82969.0,0.0003372],[82968.0,0.0001683],[82960.0,0.241079],[82958.0,0.241084]],[[82976.0,0.00047179],[82983.0,0.01205],[82986.0,0.01205],[82989.0,0.012049],[82992.0,0.012049]]]
["bitfinex","BTCUSD",1743341806279,[[82923.0,0.0464],[82917.0,0.0764],[82913.0,0.0001683],[82901.0,0.24125],[82900.0,0.012062]],[[82940.0,0.74257819],[82941.0,0.241135],[82943.0,0.253186],[82944.0,0.42835342],[82945.0,0.289438]]]
["bitfinex","BTCUSD",1743341833359,[[82925.0,0.0491],[82924.0,0.0759],[82923.0,0.034121],[82922.0,0.02373314],[82921.0,0.25325]],[[82929.0,0.01889829],[82937.0,0.012057],[82938.0,0.012057],[82940.0,0.0008087],[82941.0,0.0123932]]]
["bitfinex","BTCUSD",1743341861702,[[82939.0,1.50396368],[82937.0,0.241145],[82936.0,0.258201],[82934.0,0.241144],[82930.0,0.09780926]],[[82940.0,0.01970158],[82941.0,0.0003372],[82969.0,0.0003372],[82977.0,0.3],[82978.0,0.012051]]]
["bitfinex","BTCUSD",1743341889447,[[82968.0,0.430152],[82967.0,0.241059],[82965.0,0.253117],[82964.0,0.012053],[82963.0,0.241068]],[[82969.0,0.00044521],[82976.0,0.01888759],[82990.0,0.253043],[82991.0,0.012049],[82999.0,0.323168]]]
["bitfinex","BTCUSD",1743341915133,[[82954.0,0.01454085],[82953.0,0.012055],[82952.0,0.253158],[82951.0,0.012055],[82950.0,0.012055]],[[82965.0,0.012053],[82966.0,0.253116],[82968.0,0.25311],[82970.0,0.253105],[82973.0,0.012052]]]
["bitfinex","BTCUSD",1743341939162,[[83004.0,0.78943197],[83003.0,0.02475285],[83002.0,0.240955],[83001.0,0.012048],[83000.0,0.012048]],[[83005.0,0.00025388],[83019.0,0.004],[83023.0,0.2412342],[83024.0,0.3122126],[83025.0,0.252936]]]
["bitfinex","BTCUSD",1743341965729,[[83004.0,0.004],[82998.0,0.240969],[82996.0,0.240973],[82994.0,0.012049],[82993.0,0.012049]],[[83005.0,0.02270327],[83008.0,0.012047],[83009.0,0.24094],[83010.0,0.012046],[83015.0,0.240923]]]
["bitfinex","BTCUSD",1743341990328,[[82970.0,0.41165429],[82968.0,0.0822],[82966.0,0.012053],[82965.0,0.863665],[82964.0,0.13233783]],[[82977.0,0.24103],[82978.0,0.012051],[82979.0,0.253078],[82982.0,0.01205],[82985.0,0.01205]]]
["bitfinex","BTCUSD",1743342013206,[[82969.0,0.00547868],[82959.0,0.0784],[82954.0,0.253487],[82952.0,0.012055],[82943.0,0.241128]],[[82970.0,0.44481494],[82972.0,0.241046],[82973.0,0.012052],[82974.0,0.012051],[83130.0,0.5]]]
["bitfinex","BTCUSD",1743342015988,[[82969.0,0.00547868],[82959.0,0.0784],[82954.0,0.000337],[82946.0,0.253175],[81939.0,0.0120814]],[[82970.0,0.44498344],[82972.0,0.241046],[82973.0,0.012052],[82974.0,0.012051],[82979.0,0.02338052]]]
["bitfinex","BTCUSD",1743342054045,[[82969.0,0.0043372],[82961.0,0.241076],[82960.0,0.012054],[82959.0,0.316581],[82957.0,0.253141]],[[82970.0,0.0122206],[82971.0,0.253102],[82972.0,0.241046],[82973.0,0.181012],[82974.0,0.012051]]]
["bitfinex","BTCUSD",1743342081869,[[83018.0,1.0720927],[83016.0,0.240915],[83015.0,0.252965],[83012.0,0.012046],[83011.0,0.240931]],[[83019.0,0.00409104],[83035.0,0.0124455],[83037.0,0.012042],[83041.0,0.240845],[83049.0,0.25667853]]]
["bitfinex","BTCUSD",1743342108426,[[83022.0,0.47907068],[83021.0,0.40722614],[83019.0,0.012045],[83018.0,0.72867969],[83016.0,0.240915]],[[83023.0,0.00080919],[83024.0,0.0001686],[83026.0,0.29997],[83044.0,0.240836],[83045.0,0.012041]]]
["bitfinex","BTCUSD",1743342130041,[[83091.0,0.12028483],[83090.0,0.012035],[83089.0,0.252737],[83088.0,0.012035],[83037.0,0.025]],[[83097.0,0.252716],[83098.0,0.012033],[83099.0,0.252709],[83100.0,0.0784],[83101.0,0.0001683]]]
["bitfinex","BTCUSD",1743342156402,[[83088.0,0.012035],[83087.0,0.252746],[83086.0,0.13331983],[83085.0,0.26470547],[83083.0,0.240721]],[[83093.0,0.0122023],[83094.0,0.252725],[83095.0,0.012034],[83096.0,0.252721],[83104.0,0.408545]]]
["bitfinex","BTCUSD",1743342184117,[[83117.0,0.84938608],[83115.0,0.240628],[83114.0,0.012031],[83111.0,0.252673],[83110.0,0.240644]],[[83118.0,0.01291732],[83133.0,0.012028],[83134.0,0.252683],[83135.0,0.252601],[83137.0,0.0937965]]]
["bitfinex","BTCUSD",1743342214015,[[83117.0,0.01],[83116.0,0.252658],[83115.0,0.012031],[83114.0,0.252662],[83112.0,0.012031]],[[83118.0,0.03194166],[83122.0,0.14063],[83123.0,0.252638],[83129.0,0.240591],[83196.0,0.1]]]
["bitfinex","BTCUSD",1743342248011,[[83117.0,0.010337],[83109.0,0.000337],[83101.0,0.03609799],[83094.0,0.2499542],[83027.0,0.06040747]],[[83118.0,0.16076414],[83119.0,0.31922],[83121.0,0.252644],[83123.0,0.240609],[83124.0,0.01203]]]
["bitfinex","BTCUSD",1743342274042,[[83113.0,0.003337],[83109.0,0.000337],[83107.0,0.6267567],[83106.0,0.012032],[83105.0,0.02408825]],[[83114.0,0.01885744],[83115.0,0.012031],[83116.0,0.240629],[83117.0,0.012031],[83118.0,0.01308582]]]
["bitfinex","BTCUSD",1743342306983,[[83117.0,0.3954437],[83113.0,0.000337],[83112.0,0.252668],[83110.0,0.240642],[83109.0,0.012369]],[[83118.0,0.01258582],[83119.0,0.252648],[83122.0,0.01203],[83124.0,0.01503764],[83126.0,0.012029]]]
["bitfinex","BTCUSD",1743342341894,[[83033.0,0.00380902],[83029.0,0.0003372],[83027.0,0.0003372],[83025.0,0.0003366],[83021.0,0.08]],[[83034.0,0.43782314],[83036.0,0.240861],[83037.0,0.012042],[83038.0,0.240856],[83041.0,0.240847]]]
["bitfinex","BTCUSD",1743342365583,[[83033.0,0.00780902],[83031.0,0.004],[83029.0,0.0003372],[83027.0,0.0003372],[83024.0,0.286093]],[[83034.0,0.03746814],[83035.0,0.240862],[83036.0,0.177842],[83037.0,0.252898],[83038.0,0.012042]]]
["bitfinex","BTCUSD",1743342406366,[[83055.0,0.0831],[83054.0,0.3981467],[83053.0,0.01204],[83046.0,0.13353483],[83045.0,0.0494]],[[83059.0,0.012039],[83063.0,0.012039],[83064.0,0.012038],[83066.0,0.16536],[83083.0,0.3]]]
["bitfinex","BTCUSD",1743342430296,[[83076.0,1.21085351],[83075.0,0.012037],[83074.0,0.240747],[83073.0,0.012037],[83070.0,0.012038]],[[83077.0,0.0001687],[83079.0,0.0001687],[83080.0,0.01886118],[83096.0,0.012034],[83097.0,0.252719]]]
["bitfinex","BTCUSD",1743342457743,[[83117.0,0.3939607],[83111.0,0.240641],[83110.0,0.036158],[83109.0,0.252678],[83043.0,0.06040153]],[[83118.0,0.25279232],[83119.0,0.01203],[83120.0,0.252647],[83123.0,0.01203],[83124.0,0.02]]]
["bitfinex","BTCUSD",1743342486765,[[83080.0,4e-07],[83055.0,0.3773552],[83047.0,0.0827],[83045.0,0.00908558],[83044.0,0.240834]],[[83081.0,0.8730638],[83082.0,0.01203977],[83084.0,0.012036],[83085.0,0.24072],[83086.0,0.02897481]]]
["bitfinex","BTCUSD",1743342514653,[[83080.0,4e-07],[83050.0,0.0791],[83047.0,0.0489],[83042.0,0.3770178],[83041.0,0.00916427]],[[83081.0,0.85522334],[83084.0,0.012036],[83085.0,0.2657198],[83087.0,0.012035],[83088.0,0.276913]]]
["bitfinex","BTCUSD",1743342539427,[[82989.0,0.0476],[82986.0,0.13233483],[82985.0,0.253056],[82984.0,0.077],[82983.0,0.25306]],[[82994.0,0.25303],[82995.0,0.012048],[82996.0,0.240977],[82998.0,0.012048],[83000.0,0.16396]]]
["bitfinex","BTCUSD",1743342572957,[[82971.0,0.00480919],[82958.0,0.0795],[82952.0,0.0476],[82949.0,0.6301818],[82592.0,60.0]],[[82972.0,0.57298642],[82974.0,0.277285],[82975.0,0.012051],[82977.0,0.24103],[82978.0,0.253078]]]
["bitfinex","BTCUSD",1743342596976,[[82995.0,0.54320469],[82994.0,0.012049],[82993.0,0.240981],[82992.0,0.3770178],[82991.0,0.2532068]],[[82996.0,0.0023376],[83013.0,0.252973],[83014.0,0.012046],[83015.0,0.252966],[83017.0,0.240916]]]
["bitfinex","BTCUSD",1743342624843,[[82991.0,9.4e-07],[82979.0,0.0818],[82976.0,0.0478],[82974.0,0.00908754],[82972.0,0.253094]],[[82992.0,0.73738176],[82994.0,0.4163],[82995.0,0.253026],[82996.0,0.253026],[82999.0,0.289248]]]
["bitfinex","BTCUSD",1743342657302,[[82971.0,0.00442824],[82964.0,0.0774],[82953.0,0.241099],[82940.0,0.241137],[82931.0,0.940742]],[[82972.0,0.265097],[82974.0,0.403881],[82975.0,0.012051],[82976.0,0.241036],[82978.0,0.012051]]]
["bitfinex","BTCUSD",1743342684920,[[82948.0,0.97503983],[82947.0,0.253171],[82945.0,0.26213683],[82944.0,0.012056],[82942.0,0.012056]],[[82949.0,0.97813506],[82959.0,0.012054],[82961.0,0.241078],[82968.0,0.241057],[82985.0,0.02398258]]]
["bitfinex","BTCUSD",1743342722546,[[82946.0,0.0031687],[82945.0,0.0001686],[82941.0,0.004],[82924.0,0.4121],[82923.0,0.02444702]],[[82947.0,0.22787265],[82949.0,1.35043798],[82950.0,0.241114],[82951.0,0.241114],[82952.0,0.253159]]]
["bitfinex","BTCUSD",1743342745862,[[82908.0,8e-07],[82899.0,0.0767],[82891.0,0.4121],[82888.0,0.26663],[82887.0,0.012064]],[[82909.0,0.2665483],[82911.0,2.2407498],[82912.0,0.25375259],[82913.0,0.253276],[82922.0,0.0827]]]
["bitfinex","BTCUSD",1743342780030,[[82899.0,0.02660285],[82896.0,0.12028483],[82895.0,0.06245925],[82879.0,0.57452],[82798.0,0.26259792]],[[82907.0,0.253295],[82909.0,1.0003374],[82910.0,0.253289],[82911.0,0.2782848],[82915.0,0.01206]]]
["bitfinex","BTCUSD",1743342805578,[[82907.0,1.10122068],[82905.0,0.241237],[82904.0,0.012062],[82901.0,0.338413],[82898.0,0.5744]],[[82909.0,0.0003374],[82930.0,0.005],[82933.0,0.333217],[82934.0,0.1618174],[82935.0,0.0493]]]
["bitfinex","BTCUSD",1743342827627,[[82933.0,0.009],[82931.0,0.253222],[82930.0,0.012058],[82929.0,0.24117],[82927.0,0.253233]],[[82934.0,0.0003374],[82942.0,0.253188],[82943.0,0.012056],[82944.0,0.012056],[83133.0,0.4473]]]
["bitfinex","BTCUSD",1743342857297,[[82931.0,0.0001684],[82930.0,0.00527651],[82928.0,0.0001685],[82926.0,0.02461103],[82925.0,0.012059]],[[82934.0,0.253212],[82936.0,0.253209],[82938.0,0.012057],[82939.0,0.012057],[82941.0,0.0791998]]]
["bitfinex","BTCUSD",1743342886935,[[82946.0,0.0051684],[82937.0,0.02448193],[82931.0,0.00937743],[82930.0,0.00027651],[82928.0,0.2533965]],[[82947.0,0.4092086],[82948.0,0.0123924],[82949.0,0.2414514],[82950.0,0.012055],[82954.0,0.241099]]]
["bitfinex","BTCUSD",1743342930405,[[82895.0,0.25997109],[82894.0,0.02436004],[82893.0,0.253336],[82892.0,0.01431903],[82891.0,0.253341]],[[82896.0,2.0],[82904.0,0.241243],[82905.0,0.0249998],[82906.0,0.253298],[82907.0,0.012061]]]
["bitfinex","BTCUSD",1743342964602,[[82897.0,0.0144056],[82896.0,0.0001685],[82895.0,0.0001685],[82893.0,0.012063],[82892.0,0.3]],[[82899.0,0.06660016],[82900.0,0.241255],[82901.0,0.088462],[82902.0,0.253312],[82904.0,0.253306]]]
["bitfinex","BTCUSD",1743342991272,[[82912.0,0.253279],[82911.0,0.012061],[82910.0,0.253285],[82909.0,0.012061],[82908.0,0.253289]],[[82913.0,0.01889866],[82914.0,0.0469],[82915.0,0.0817],[82920.0,0.0370588],[82921.0,0.253252]]]
["bitfinex","BTCUSD",1743343017231,[[82921.0,0.012059],[82920.0,0.241193],[82919.0,0.241198],[82911.0,0.241219],[82904.0,0.3]],[[82927.0,0.00047821],[82928.0,0.25357],[82929.0,0.012058],[82931.0,0.0370578],[82932.0,0.012058]]]
["bitfinex","BTCUSD",1743343050005,[[82921.0,1e-06],[82899.0,0.0001685],[82896.0,0.0001685],[82887.0,0.0001685],[82882.0,0.15884]],[[82922.0,0.70732846],[82923.0,0.241187],[82924.0,0.46682949],[82925.0,0.241183],[82927.0,0.25371421]]]
["bitfinex","BTCUSD",1743343074278,[[82851.0,0.15706318],[82850.0,0.0122386],[82849.0,0.320802],[82848.0,0.0001685],[82847.0,0.2536465]],[[82852.0,0.00147031],[82861.0,0.0249998],[82863.0,0.25343],[82866.0,0.253421],[82885.0,0.15868]]]
["bitfinex","BTCUSD",1743343103647,[[82851.0,0.38271999],[82850.0,0.0001686],[82849.0,0.319502],[82848.0,0.0122385],[82847.0,0.2536445]],[[82852.0,0.8421733],[82861.0,0.0249998],[82862.0,0.253433],[82863.0,0.012068],[82864.0,0.253426]]]
["bitfinex","BTCUSD",1743343130169,[[82851.0,0.72571982],[82850.0,0.02492751],[82849.0,0.253472],[82848.0,0.2536435],[82847.0,0.1583285]],[[82852.0,0.80080751],[82862.0,0.01890788],[82872.0,0.0772],[82873.0,0.0495],[82878.0,0.012065]]]
["bitfinex","BTCUSD",1743343158009,[[82851.0,0.5847286],[82850.0,0.0001686],[82848.0,0.0001685],[82847.0,0.0001685],[82845.0,0.0001684]],[[82852.0,0.89448992],[82853.0,0.241392],[82854.0,0.0249998],[82855.0,0.253456],[82856.0,0.012069]]]
["bitfinex","BTCUSD",1743343190976,[[82843.0,0.0031686],[82840.0,0.0001686],[82831.0,0.012072],[82830.0,0.241456],[82825.0,0.253544]],[[82844.0,0.22315561],[82845.0,0.241416],[82847.0,0.0124072],[82848.0,0.253478],[82849.0,0.241405]]]
["bitfinex","BTCUSD",1743343218467,[[82843.0,0.01870945],[82840.0,0.2415966],[82839.0,0.012071],[82838.0,0.2536736],[82835.0,0.012072]],[[82844.0,0.07073733],[82846.0,0.241412],[82847.0,0.0124072],[82848.0,0.253478],[82849.0,0.01207]]]
["bitfinex","BTCUSD",1743343220154,[[82843.0,0.03078045],[82842.0,0.253494],[82841.0,0.012071],[82840.0,0.2415966],[82838.0,0.2536736]],[[82844.0,0.03366753],[82846.0,0.0249998],[82847.0,0.0003372],[82849.0,0.241403],[82852.0,0.75632092]]]
["bitfinex","BTCUSD",1743343248360,[[82932.0,1.19706601],[82929.0,0.253228],[82928.0,0.012058],[82927.0,0.012058],[82926.0,0.4232045]],[[82947.0,0.0003368],[82948.0,0.0253372],[82949.0,0.0003374],[82954.0,0.1249],[82958.0,0.241086]]]
["bitfinex","BTCUSD",1743343275348,[[82908.0,0.22586062],[82907.0,0.03630901],[82906.0,0.253297],[82905.0,0.253298],[82902.0,0.25331]],[[82909.0,0.0249998],[82917.0,0.0776],[82919.0,0.2412],[82920.0,0.012059],[82921.0,0.012059]]]
["bitfinex","BTCUSD",1743343297446,[[82929.0,0.60532954],[82928.0,0.253231],[82926.0,0.241176],[82925.0,0.25324],[82923.0,0.57428]],[[82930.0,0.0003368],[82935.0,4e-07],[82939.0,0.0249998],[82947.0,0.00335093],[82948.0,0.2535074]]]
["bitfinex","BTCUSD",1743343329598,[[82879.0,0.57426176],[82872.0,0.012066],[82871.0,0.253402],[82745.0,0.4],[82595.0,60.0]],[[82880.0,0.1679648],[82882.0,0.241308],[82883.0,0.25337],[82886.0,0.012064],[82887.0,0.241294]]]
["bitfinex","BTCUSD",1743343353891,[[82851.0,0.00831031],[82847.0,0.0001684],[82843.0,0.0001686],[82841.0,0.0001686],[82835.0,0.41214385]],[[82852.0,0.0299998],[82853.0,0.241391],[82854.0,0.012069],[82855.0,0.012069],[82856.0,0.253451]]]
["bitfinex","BTCUSD",1743343381874,[[82879.0,0.002],[82874.0,0.99564008],[82869.0,0.18005497],[82863.0,0.253429],[82862.0,0.012068]],[[82880.0,0.0893018],[82881.0,0.241311],[82883.0,0.328769],[82884.0,0.012065],[82885.0,0.241299]]]
["bitfinex","BTCUSD",1743343405156,[[82861.0,0.0001685],[82847.0,0.0001684],[82843.0,0.5748086],[82840.0,0.0001686],[82817.0,0.424174]],[[82862.0,0.62277321],[82863.0,0.012068],[82864.0,0.253427],[82866.0,0.397241],[82867.0,0.012067]]]
["bitfinex","BTCUSD",1743343442986,[[82861.0,0.15277476],[82856.0,0.02477836],[82855.0,0.253452],[82854.0,0.7304],[82844.0,0.241415]],[[82862.0,0.0253368],[82868.0,0.017067],[82869.0,0.241347],[82870.0,0.253411],[82902.0,0.482507]]]
["bitfinex","BTCUSD",1743343472553,[[82907.0,0.01954085],[82906.0,0.12028483],[82904.0,0.00885258],[82902.0,0.01224878],[82901.0,0.17919109]],[[82908.0,0.0253368],[82910.0,0.246226],[82911.0,0.0001416],[82912.0,0.01206],[82913.0,0.253277]]]
["bitfinex","BTCUSD",1743343511916,[[82881.0,0.011],[82880.0,0.0001685],[82873.0,0.01219141],[82872.0,0.00903738],[82871.0,0.0246993]],[[82882.0,0.2733708],[82884.0,0.241303],[82885.0,0.012064],[82888.0,0.253354],[82890.0,0.241286]]]
["bitfinex","BTCUSD",1743343545174,[[82907.0,0.58241128],[82906.0,0.4948288],[82904.0,0.24124],[82903.0,0.060562],[82902.0,0.241246]],[[82908.0,0.000337],[82923.0,0.0149998],[82925.0,0.253241],[82927.0,0.241176],[82928.0,0.012058]]]
["bitfinex","BTCUSD",1743343573614,[[82910.0,0.01334388],[82907.0,0.5742],[82906.0,0.02435447],[82903.0,0.01207652],[82899.0,0.01454085]],[[82911.0,0.35447804],[82912.0,0.08876],[82913.0,0.241216],[82914.0,0.01206],[82915.0,0.241211]]]
["bitfinex","BTCUSD",1743343611829,[[82887.0,0.13782568],[82886.0,0.0041685],[82885.0,0.02382586],[82883.0,0.395663],[82882.0,0.0122335]],[[82888.0,0.03274367],[82889.0,0.0149998],[82890.0,0.241284],[82891.0,0.012064],[82895.0,0.246269]]]
["bitfinex","BTCUSD",1743343651991,[[82834.0,0.011],[82833.0,0.0001685],[82830.0,0.00047031],[82825.0,0.0001686],[82824.0,0.02407611]],[[82835.0,0.11680055],[82836.0,0.253515],[82837.0,0.253509],[82838.0,0.088071],[82839.0,0.012071]]]
["bitfinex","BTCUSD",1743343718626,[[82828.0,4.1e-07],[82825.0,0.0001686],[82816.0,0.0001686],[82815.0,0.10805963],[82804.0,0.0001685]],[[82829.0,0.4560728],[82830.0,0.241458],[82831.0,0.6821757],[82833.0,0.241449],[82834.0,0.253521]]]
["bitfinex","BTCUSD",1743343764883,[[82803.0,0.12128494],[82797.0,8e-05],[82795.0,0.015578],[82794.0,0.253641],[82793.0,0.012078]],[[82804.0,0.06205322],[82805.0,0.253607],[82806.0,0.012076],[82808.0,0.241522],[82809.0,0.253598]]]
["bitfinex","BTCUSD",1743343800700,[[82791.0,6.1e-07],[82768.0,0.02395517],[82767.0,0.10805963],[82760.0,0.00891691],[82755.0,0.090883]],[[82792.0,1.51659029],[82795.0,0.253639],[82796.0,0.012077],[82798.0,0.253628],[82799.0,0.012077]]]
["bitfinex","BTCUSD",1743343826086,[[82788.0,0.94807999],[82786.0,0.241584],[82785.0,0.162079],[82783.0,0.816755],[82782.0,0.04998774]],[[82789.0,0.01992394],[82791.0,0.39799939],[82812.0,0.0149998],[82815.0,0.253579],[82816.0,0.253575]]]
["bitfinex","BTCUSD",1743343854434,[[82790.0,0.96859868],[82789.0,0.0001685],[82788.0,0.253657],[82787.0,0.012079],[82786.0,0.012079]],[[82791.0,0.42959739],[82797.0,0.0149998],[82802.0,0.24154],[82803.0,0.017076],[82804.0,0.25442005]]]
["bitfinex","BTCUSD",1743343883117,[[82790.0,0.45407218],[82789.0,0.3917445],[82788.0,0.57512],[82787.0,0.253662],[82786.0,0.2656186]],[[82791.0,0.42930888],[82800.0,2.0],[82803.0,0.0149998],[82804.0,0.24234405],[82806.0,0.291428]]]
["bitfinex","BTCUSD",1743343922311,[[82799.0,0.28444483],[82795.0,0.253637],[82794.0,0.15],[82793.0,0.012078],[82786.0,0.3]],[[82800.0,1.39539085],[82801.0,0.0788],[82803.0,0.012076],[82804.0,0.24234305],[82806.0,0.27252377]]]
["bitfinex","BTCUSD",1743343962492,[[82799.0,0.02782115],[82792.0,0.57508],[82790.0,0.2538215],[82789.0,0.0122465],[82788.0,0.02366845]],[[82800.0,1.76587109],[82802.0,0.253619],[82803.0,0.253614],[82804.0,0.01288505],[82805.0,0.012076]]]
["bitfinex","BTCUSD",1743344011657,[[82799.0,0.15216521],[82798.0,0.01],[82795.0,0.253635],[82794.0,0.253638],[82793.0,0.012078]],[[82800.0,1.39352639],[82801.0,0.005],[82802.0,0.241542],[82803.0,0.253613],[82804.0,0.01288505]]]
["bitfinex","BTCUSD",1743344083846,[[82799.0,1.12872268],[82798.0,0.263627],[82797.0,0.012077],[82796.0,0.253631],[82795.0,0.403637]],[[82800.0,1.36320111],[82804.0,0.00080905],[82819.0,0.0149998],[82821.0,0.005],[82823.0,0.012073]]]
["bitfinex","BTCUSD",1743344111282,[[82799.0,0.0031685],[82798.0,0.01],[82790.0,0.0001685],[82785.0,0.01470935],[82782.0,0.01361665]],[[82800.0,1.46967369],[82801.0,0.241545],[82802.0,0.253619],[82803.0,0.012076],[82804.0,0.01288505]]]
["bitfinex","BTCUSD",1743344157349,[[82799.0,1.20227201],[82798.0,0.25155],[82797.0,0.012077],[82796.0,0.241555],[82795.0,0.57504]],[[82800.0,1.16887069],[82804.0,0.00080905],[82812.0,0.0776]]]
["bitfinex","BTCUSD",1743344185833,[[82867.0,0.14689268],[82865.0,1.07526433],[82864.0,0.263892],[82863.0,0.24136],[82857.0,0.015068]],[[82868.0,0.0459],[82871.0,0.0827],[82878.0,0.258384],[82879.0,0.03097258],[82880.0,0.253378]]]
["bitfinex","BTCUSD",1743344212428,[[82873.0,1.14512268],[82870.0,0.553408],[82869.0,0.012067],[82868.0,0.253414],[82867.0,0.04491405]],[[82874.0,0.1247372],[82880.0,0.0189038],[82882.0,0.241644],[82883.0,0.01541851],[82886.0,0.012064]]]
["bitfinex","BTCUSD",1743344245482,[[82870.0,0.67695806],[82868.0,0.241346],[82867.0,0.17120758],[82866.0,0.24135],[82864.0,0.012067]],[[82871.0,0.01890776],[82873.0,0.0003368],[82874.0,0.0003372],[82878.0,0.0149998],[82883.0,0.005337]]]
["bitfinex","BTCUSD",1743344271291,[[82907.0,0.16719275],[82906.0,0.241234],[82905.0,0.012061],[82904.0,0.253304],[82901.0,0.253312]],[[82908.0,0.01923391],[82912.0,0.000337],[82914.0,0.005],[82915.0,0.0149998],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1743344296497,[[82904.0,0.34488791],[82903.0,0.4149782],[82901.0,0.827633],[82899.0,0.0122305],[82898.0,0.091063]],[[82905.0,0.01923503],[82908.0,0.000337],[82912.0,0.000337],[82917.0,0.0149998],[82925.0,0.1333]]]
["bitfinex","BTCUSD",1743344328315,[[82932.0,1.43822083],[82930.0,0.241165],[82929.0,0.012058],[82928.0,0.012058],[82922.0,0.4121]],[[82933.0,0.0251569],[82938.0,0.0831],[82941.0,0.0149998],[82945.0,0.052],[82946.0,0.241121]]]
["bitfinex","BTCUSD",1743344354968,[[82950.0,0.54810968],[82948.0,0.241112],[82947.0,0.012055],[82945.0,0.13198851],[82944.0,0.012056]],[[82951.0,0.081537],[82952.0,0.0481],[82954.0,0.03388882],[82956.0,0.0003368],[82958.0,0.005]]]
["bitfinex","BTCUSD",1743344393990,[[82950.0,0.5812968],[82941.0,0.10802279],[82938.0,0.149],[82934.0,0.012057],[82933.0,0.000337]],[[82951.0,0.41258517],[82954.0,0.253151],[82955.0,0.012054],[82956.0,0.2534818],[82963.0,0.02390785]]]
["bitfinex","BTCUSD",1743344422387,[[83011.0,0.28523622],[83009.0,0.240936],[83008.0,0.012047],[83007.0,0.252989],[83006.0,0.012047]],[[83012.0,0.01271387],[83015.0,0.01887322],[83016.0,0.0001685],[83025.0,0.240892],[83029.0,0.240882]]]
["bitfinex","BTCUSD",1743344449688,[[82991.0,0.38332183],[82990.0,0.02114975],[82989.0,0.404941],[82988.0,0.012049],[82987.0,0.253048]],[[82995.0,0.01887801],[82997.0,0.00850101],[82998.0,0.012048],[82999.0,0.253016],[83001.0,0.240961]]]
["bitfinex","BTCUSD",1743344478447,[[83008.0,0.28993049],[83004.0,0.34918802],[83003.0,0.012047],[83002.0,0.253003],[82998.0,0.253017]],[[83009.0,0.058946],[83010.0,0.317535],[83011.0,0.012046],[83012.0,0.26585937],[83013.0,0.012046]]]
["bitfinex","BTCUSD",1743344508904,[[83009.0,0.10823702],[82994.0,0.000337],[82983.0,0.14888],[82979.0,0.573897],[82974.0,0.012051]],[[83010.0,0.38078],[83012.0,0.78293046],[83014.0,0.240923],[83015.0,0.012046],[83016.0,0.2531335]]]
["bitfinex","BTCUSD",1743344548925,[[82950.0,0.00180903],[82933.0,0.000337],[82932.0,0.000337],[82931.0,0.01220937],[82913.0,0.3249]],[[82951.0,0.50117639],[82953.0,0.241102],[82954.0,0.012054],[82955.0,0.241096],[82957.0,0.253142]]]
["bitfinex","BTCUSD",1743344578305,[[82950.0,0.13663471],[82949.0,0.253164],[82948.0,0.012055],[82947.0,0.012055],[82946.0,0.25343683]],[[82954.0,0.0277259],[82959.0,0.253137],[82964.0,0.012053],[82979.0,0.38602258],[83004.0,1.229762]]]
["bitfinex","BTCUSD",1743344607872,[[82950.0,0.00080903],[82933.0,0.000337],[82932.0,0.000337],[82926.0,0.01219218],[82916.0,0.107459]],[[82951.0,1.0806718],[82952.0,0.253158],[82953.0,0.02410079],[82954.0,0.253151],[82955.0,0.012054]]]
["bitfinex","BTCUSD",1743344609235,[[82933.0,0.00047855],[82932.0,0.000337],[82916.0,0.107459],[82910.0,0.14884],[82903.0,0.012062]],[[82934.0,0.38732781],[82936.0,0.241152],[82937.0,0.253204],[82940.0,0.253194],[82942.0,0.4163]]]
["bitfinex","BTCUSD",1743344639717,[[82937.0,0.53640702],[82936.0,0.012057],[82935.0,0.253209],[82934.0,0.0123942],[82933.0,0.25369055]],[[82938.0,0.02516526],[82942.0,0.012056],[82943.0,0.241132],[82944.0,0.253185],[82949.0,0.253169]]]
["bitfinex","BTCUSD",1743344686944,[[82934.0,0.0003372],[82933.0,0.00047855],[82932.0,0.000337],[82922.0,0.241188],[82920.0,0.012059]],[[82935.0,0.34591798],[82936.0,0.012057],[82937.0,0.241146],[82938.0,0.0222256],[82939.0,0.012057]]]
["bitfinex","BTCUSD",1743344732575,[[82912.0,0.00047884],[82908.0,0.0003368],[82905.0,0.000337],[82899.0,0.0001685],[82897.0,0.2295]],[[82913.0,0.27785188],[82915.0,0.241211],[82916.0,0.01206],[82918.0,0.26575939],[82919.0,0.012059]]]
["bitfinex","BTCUSD",1743344777912,[[82911.0,4e-08],[82908.0,0.0003368],[82905.0,0.000337],[82896.0,0.0001683],[82879.0,0.00904876]],[[82912.0,0.9171205],[82913.0,0.59693647],[82914.0,0.419454],[82915.0,0.253272],[82917.0,0.01206]]]
["bitfinex","BTCUSD",1743344810604,[[82872.0,0.0006413],[82870.0,0.0001684],[82867.0,0.0003372],[82864.0,0.01214087],[82861.0,0.241368]],[[82873.0,0.47639957],[82874.0,0.0477],[82875.0,0.253393],[82876.0,0.012066],[82877.0,0.253387]]]
["bitfinex","BTCUSD",1743344854421,[[82872.0,0.0006413],[82870.0,0.0001684],[82867.0,0.0003372],[82854.0,0.012069],[82853.0,0.012069]],[[82873.0,0.53902821],[82874.0,0.241333],[82875.0,0.253393],[82878.0,0.253384],[82879.0,0.090765]]]
["bitfinex","BTCUSD",1743344893046,[[82872.0,0.14753298],[82871.0,0.241336],[82870.0,0.2535744],[82869.0,0.091067],[82867.0,0.02431999]],[[82873.0,0.02924262],[82893.0,0.25334],[82894.0,0.253335],[82895.0,0.1269],[82903.0,0.241247]]]
["bitfinex","BTCUSD",1743344935892,[[82896.0,0.13240383],[82895.0,0.14744],[82893.0,0.253336],[82892.0,0.012063],[82864.0,0.005]],[[82897.0,0.07853787],[82898.0,0.253323],[82899.0,0.092262],[82900.0,0.241254],[82901.0,0.012062]]]
["bitfinex","BTCUSD",1743344975938,[[82873.0,0.32263798],[82872.0,0.2540423],[82871.0,0.012066],[82870.0,0.2535764],[82869.0,0.012067]],[[82874.0,0.010337],[82882.0,0.0485],[82884.0,0.08],[82885.0,0.253364],[82897.0,0.251601]]]
["bitfinex","BTCUSD",1743345012973,[[82863.0,0.004],[82861.0,0.12028483],[82860.0,0.253438],[82858.0,0.012068],[82854.0,0.241387]],[[82864.0,0.01890883],[82865.0,0.012067],[82866.0,0.253422],[82868.0,0.381815],[82869.0,0.012067]]]
["bitfinex","BTCUSD",1743345049250,[[82863.0,0.13782568],[82861.0,0.400273],[82860.0,0.012068],[82859.0,0.012068],[82858.0,0.241376]],[[82864.0,0.01027757],[82869.0,0.286444],[82870.0,0.012067],[82873.0,0.253401],[82879.0,0.241316]]]
["bitfinex","BTCUSD",1743345083314,[[82896.0,0.838929],[82894.0,0.387949],[82893.0,0.253337],[82891.0,0.005],[82890.0,0.61511724]],[[82897.0,0.02080853],[82911.0,0.0188977],[82913.0,0.0103372],[82925.0,0.012059],[82926.0,0.330537]]]
["bitfinex","BTCUSD",1743345116621,[[82960.0,0.69395968],[82958.0,0.257139],[82956.0,0.253145],[82955.0,0.253148],[82952.0,0.017055]],[[82961.0,1e-06],[82982.0,0.0807],[82984.0,0.0478],[82989.0,0.004],[83020.0,0.025]]]
["bitfinex","BTCUSD",1743345141745,[[82946.0,1.15244972],[82945.0,0.012056],[82944.0,0.241123],[82943.0,0.091456],[82942.0,0.253187]],[[82947.0,0.02888721],[82949.0,0.0001684],[82964.0,0.0477],[82965.0,0.0789],[82973.0,0.4163]]]
["bitfinex","BTCUSD",1743345179579,[[82964.0,0.615761],[82963.0,0.241071],[82962.0,0.00094706],[82961.0,0.39917],[82960.0,0.4371]],[[82965.0,3e-07],[82979.0,0.0101686],[82988.0,0.01888104],[82989.0,0.004],[82996.0,0.079237]]]
["bitfinex","BTCUSD",1743345213660,[[82980.0,0.00081254],[82978.0,0.000337],[82959.0,0.01380503],[82957.0,0.57376],[82948.0,0.253169]],[[82981.0,1.10648816],[82982.0,0.241016],[82983.0,0.01215227],[82984.0,0.38677],[82985.0,0.246009]]]
["bitfinex","BTCUSD",1743345255171,[[82949.0,0.0003368],[82944.0,0.0826],[82941.0,0.02291143],[82940.0,0.0496],[82923.0,0.01454085]],[[82951.0,0.37210572],[82953.0,0.241102],[82954.0,0.253152],[82957.0,0.253143],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1743345306672,[[82912.0,0.0021685],[82903.0,0.012062],[82902.0,0.012062],[82901.0,0.012062],[82900.0,0.316253]],[[82913.0,0.42634609],[82915.0,0.01206],[82916.0,0.241209],[82917.0,0.253268],[82933.0,0.0768]]]
["bitfinex","BTCUSD",1743345341356,[[82912.0,0.0001685],[82911.0,0.57424],[82907.0,0.398495],[82906.0,0.012061],[82905.0,0.253299]],[[82913.0,0.42456088],[82914.0,0.01206],[82915.0,0.241211],[82917.0,0.01206],[82919.0,0.241201]]]
["bitfinex","BTCUSD",1743345378414,[[82929.0,0.83319525],[82927.0,0.391173],[82926.0,0.253236],[82923.0,0.253246],[82922.0,0.0466]],[[82948.0,0.0822],[82950.0,0.0452],[82960.0,0.24108],[82968.0,0.416299],[82969.0,0.10844236]]]
["bitfinex","BTCUSD",1743345414342,[[82929.0,0.0256162],[82928.0,0.241172],[82926.0,0.012058],[82923.0,0.012059],[82920.0,0.586139]],[[82930.0,0.41799705],[82934.0,0.253215],[82936.0,0.416299]]]
["bitfinex","BTCUSD",1743345441032,[[82961.0,0.28446568],[82959.0,0.241082],[82958.0,0.012054],[82957.0,0.60285824],[82956.0,0.012054]],[[82962.0,0.01909877],[82967.0,0.253112],[82968.0,0.012052],[82969.0,0.241055],[82970.0,0.012052]]]
["bitfinex","BTCUSD",1743345473215,[[82961.0,0.001],[82955.0,0.14448],[82954.0,0.012054],[82953.0,0.012055],[82952.0,0.814983]],[[82962.0,0.41427835],[82964.0,0.24107],[82965.0,0.012053],[82966.0,0.012053],[82967.0,0.241062]]]
["bitfinex","BTCUSD",1743345500873,[[82930.0,0.57739857],[82929.0,0.0001685],[82927.0,0.14436],[82913.0,0.253274],[82910.0,0.012061]],[[82931.0,0.36866122],[82933.0,0.241161],[82934.0,0.253213],[82935.0,0.0488],[82937.0,0.012057]]]
["bitfinex","BTCUSD",1743345538321,[[82930.0,0.00147857],[82929.0,0.0001685],[82928.0,0.14424],[82927.0,0.241175],[82926.0,0.57412]],[[82931.0,0.04860099],[82932.0,0.012058],[82933.0,0.241161],[82934.0,0.253215],[82935.0,0.060257]]]
["bitfinex","BTCUSD",1743345576797,[[82930.0,1.41164925],[82929.0,0.0001685],[82928.0,0.241172],[82927.0,0.012058],[82926.0,0.012058]],[[82931.0,0.0103372],[82945.0,0.0103372],[82950.0,0.0807],[82953.0,0.0001686],[82979.0,0.3617065]]]
["bitfinex","BTCUSD",1743345619840,[[82930.0,0.7057634],[82929.0,0.10825849],[82927.0,0.012058],[82926.0,0.253234],[82922.0,0.253249]],[[82931.0,0.02922678],[82938.0,0.095057],[82941.0,0.012056],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1743345646627,[[82897.0,0.14164894],[82896.0,0.3972575],[82895.0,0.01310625],[82893.0,0.012063],[82886.0,0.241294]],[[82898.0,0.001],[82919.0,0.012059],[82925.0,0.496899],[82930.0,0.036257],[82936.0,0.025]]]
["bitfinex","BTCUSD",1743345673818,[[82919.0,0.0001686],[82904.0,0.253302],[82903.0,0.012062],[82901.0,0.462091],[82803.0,0.5]],[[82920.0,0.62092857],[82923.0,0.253247],[82926.0,0.253239],[82927.0,0.541399],[82928.0,0.012058]]]
["bitfinex","BTCUSD",1743345701582,[[82919.0,0.86011243],[82918.0,0.253261],[82916.0,0.25010221],[82915.0,0.01206],[82914.0,0.01206]],[[82920.0,0.01922928],[82931.0,0.0103372],[82943.0,0.0778],[82948.0,0.012055],[82949.0,0.241114]]]
["bitfinex","BTCUSD",1743345747154,[[82952.0,0.68118368],[82950.0,0.241106],[82949.0,0.253166],[82946.0,0.665276],[82945.0,0.3]],[[82953.0,0.00021578],[82962.0,0.0001685],[82970.0,0.1257],[82978.0,0.0001685],[82979.0,0.0122195]]]
["bitfinex","BTCUSD",1743345797398,[[82961.0,1.10467568],[82960.0,0.15],[82959.0,0.253136],[82957.0,0.318185],[82956.0,0.012054]],[[82962.0,0.0101685],[82978.0,0.0798685],[82980.0,0.0494],[82982.0,0.01205],[82983.0,0.241015]]]
["bitfinex","BTCUSD",1743345831813,[[82961.0,1.53705],[82960.0,0.0473],[82959.0,0.24108],[82958.0,0.253138],[82957.0,0.155]],[[82962.0,1.02383019],[82971.0,0.01888256],[82979.0,0.0001685],[82981.0,0.0101685],[82991.0,0.0493]]]
["bitfinex","BTCUSD",1743345872137,[[83011.0,0.58444],[82996.0,0.000337],[82984.0,0.01205],[82983.0,0.241013],[82981.0,0.012387]],[[83012.0,0.71568297],[83013.0,0.0003374],[83014.0,0.2412622],[83015.0,0.0123832],[83016.0,0.03091685]]]
["bitfinex","BTCUSD",1743345905154,[[82996.0,0.002337],[82983.0,0.14248],[82981.0,0.000337],[82976.0,0.00926977],[82974.0,0.57368]],[[82997.0,0.31088396],[82998.0,0.253018],[83000.0,1.21985362],[83001.0,0.253009],[83002.0,0.240963]]]
["bitfinex","BTCUSD",1743345936388,[[82996.0,1.51760507],[82995.0,0.26190834],[82994.0,0.162049],[82993.0,0.26504062],[82991.0,0.077]],[[82997.0,0.0101686],[83000.0,1.20780562],[83013.0,0.0003374],[83014.0,0.0819372],[83019.0,0.256956]]]
["bitfinex","BTCUSD",1743345983988,[[82999.0,2.15460178],[82997.0,0.005],[82996.0,0.872604],[82995.0,0.24985934],[82994.0,0.25303]],[[83000.0,0.03902107],[83010.0,0.01887288],[83012.0,0.01101681],[83013.0,0.0003374],[83029.0,0.1259]]]
["bitfinex","BTCUSD",1743346014534,[[83048.0,0.15033647],[83047.0,0.86251625],[83044.0,0.252875],[83042.0,0.240841]],[[83049.0,0.00327107],[83058.0,0.0188635],[83059.0,0.252833],[83060.0,0.0807],[83061.0,0.252825]]]
["bitfinex","BTCUSD",1743346045838,[[83035.0,0.00038414],[83034.0,0.240865],[83033.0,0.012043],[83032.0,0.012043],[83031.0,0.153963]],[[83036.0,0.03948616],[83039.0,0.252893],[83041.0,0.416299],[83042.0,0.334184],[83044.0,0.240836]]]
["bitfinex","BTCUSD",1743346093983,[[83035.0,0.51529397],[83033.0,0.240866],[83032.0,0.012043],[83030.0,0.012043],[83029.0,0.826319]],[[83036.0,0.04935197],[83041.0,0.252889],[83042.0,0.012042],[83044.0,0.240837],[83045.0,0.252874]]]
["bitfinex","BTCUSD",1743346128165,[[83035.0,1.11997482],[83034.0,0.5734],[83033.0,0.240867],[83032.0,0.012043],[83031.0,0.012043]],[[83036.0,0.0132628],[83058.0,0.252836],[83060.0,0.240792],[83061.0,0.012039],[83198.0,0.43497225]]]
["bitfinex","BTCUSD",1743346130871,[[83035.0,1.10543397],[83034.0,0.5734],[83033.0,0.240867],[83032.0,0.012043],[83031.0,0.012043]],[[83036.0,0.0132628],[83039.0,0.01886491],[83060.0,0.252831],[83061.0,0.012039],[84665.0,0.25]]]
["bitfinex","BTCUSD",1743346155477,[[83071.0,1.2246458],[83070.0,0.2499342],[83068.0,0.334803],[83067.0,0.012038],[83066.0,0.25281]],[[83072.0,0.01949925],[83079.0,0.0041685],[83080.0,0.0001685],[83096.0,0.0759],[83097.0,0.012034]]]
["bitfinex","BTCUSD",1743346181290,[[83133.0,0.30017368],[83132.0,0.7121],[83131.0,0.252613],[83130.0,0.240582],[83129.0,0.390587]],[[83140.0,0.02],[83149.0,0.01884394],[83152.0,0.012026],[83155.0,0.012025],[83157.0,0.252535]]]
["bitfinex","BTCUSD",1743346207177,[[83156.0,0.0003366],[83152.0,0.14128],[83144.0,0.57252],[83142.0,0.00906508],[83138.0,0.01213025]],[[83157.0,0.39066448],[83159.0,0.240505],[83160.0,0.012025],[83161.0,0.240497],[83162.0,0.27135788]]]
["bitfinex","BTCUSD",1743346231669,[[83138.0,0.27446061],[83137.0,0.00890256],[83135.0,0.252599],[83134.0,0.012028],[83133.0,0.252603]],[[83139.0,0.03485785],[83142.0,0.252581],[83143.0,0.012027],[83148.0,0.240536],[83167.0,0.325]]]
["bitfinex","BTCUSD",1743346275484,[[83121.0,2.8e-07],[83118.0,0.14128],[83109.0,0.078],[83101.0,0.299103],[83099.0,0.2530428]],[[83122.0,0.29218212],[83124.0,0.240606],[83125.0,0.252632],[83128.0,0.252622],[83132.0,0.416299]]]
["bitfinex","BTCUSD",1743346311801,[[83121.0,2.8e-07],[83101.0,0.08],[83100.0,0.14124],[83099.0,0.0003368],[83093.0,0.00912763]],[[83122.0,1.14930633],[83125.0,0.277632],[83128.0,0.334922],[83131.0,0.08427941],[83140.0,0.02145126]]]
["bitfinex","BTCUSD",1743346353437,[[83121.0,0.14308028],[83114.0,0.08451606],[83113.0,0.57284],[83112.0,0.300669],[83111.0,0.012032]],[[83122.0,0.04458903],[83123.0,0.25264],[83124.0,0.252637],[83125.0,0.252631],[83126.0,0.012029]]]
["bitfinex","BTCUSD",1743346386059,[[83072.0,0.57331832],[83067.0,0.14108],[83061.0,0.0865],[83057.0,0.0456],[83053.0,0.24081]],[[83073.0,0.26607882],[83075.0,0.65704648],[83076.0,0.012037],[83079.0,0.088236],[83082.0,0.012036]]]
["bitfinex","BTCUSD",1743346421307,[[83076.0,0.252779],[83075.0,0.012037],[83072.0,0.37355515],[83071.0,0.14104],[83069.0,0.332099]],[[83080.0,0.01320386],[83081.0,0.41629848],[83082.0,0.012036],[83083.0,0.240725],[83084.0,0.012036]]]
["bitfinex","BTCUSD",1743346455428,[[83077.0,0.0003372],[83073.0,0.14096],[83072.0,0.00047832],[83068.0,0.240766],[83064.0,0.012038]],[[83078.0,0.04414454],[83079.0,0.240734],[83080.0,0.012036],[83081.0,0.240729],[83082.0,0.012036]]]
["bitfinex","BTCUSD",1743346486137,[[83098.0,0.45533815],[83095.0,0.825682],[83094.0,0.2530592],[83093.0,0.0678838],[83090.0,0.31514276]],[[83099.0,0.0021686],[83119.0,0.13693],[83121.0,0.0001686],[83122.0,0.2407806],[83127.0,0.3]]]
["bitfinex","BTCUSD",1743346519966,[[83098.0,5.2e-07],[83094.0,0.0003372],[83077.0,0.0123742],[83075.0,0.252781],[83072.0,0.153094]],[[83099.0,0.71666558],[83101.0,0.252706],[83102.0,0.012033],[83103.0,0.012033],[83104.0,0.012033]]]
["bitfinex","BTCUSD",1743346564237,[[83072.0,9.2e-07],[83063.0,0.10772963],[83039.0,0.0798],[83036.0,0.0462],[83031.0,0.004]],[[83073.0,0.557789],[83076.0,0.012037],[83077.0,0.25528285],[83078.0,0.50729583],[83079.0,0.025]]]
["bitfinex","BTCUSD",1743346591289,[[83015.0,0.00080825],[83014.0,0.573537],[83008.0,0.1406],[83007.0,0.240943],[83001.0,0.257008]],[[83016.0,0.28136061],[83018.0,0.240914],[83019.0,0.252954],[83022.0,0.012045],[83025.0,0.012044]]]
["bitfinex","BTCUSD",1743346642960,[[83015.0,2.5e-07],[83014.0,0.000337],[83010.0,0.000337],[83001.0,0.004],[82993.0,0.140897]],[[83016.0,1.3987895],[83018.0,0.240914],[83019.0,0.252954],[83021.0,0.14056],[83022.0,0.27732017]]]
["bitfinex","BTCUSD",1743346687092,[[82942.0,4.715e-05],[82938.0,0.10772963],[82935.0,0.01186132],[82931.0,0.0003374],[82928.0,0.0466]],[[82943.0,0.25869539],[82946.0,0.012056],[82948.0,0.241114],[82949.0,0.253169],[82950.0,0.241114]]]
["bitfinex","BTCUSD",1743346723684,[[82933.0,0.14052718],[82931.0,0.0003374],[82930.0,0.0003374],[82928.0,0.01195471],[82892.0,0.50209285]],[[82934.0,0.12088988],[82935.0,0.241153],[82937.0,0.253204],[82940.0,0.27725292],[82941.0,0.241135]]]
["bitfinex","BTCUSD",1743346761828,[[82933.0,0.94774853],[82932.0,0.094758],[82931.0,0.2535574],[82930.0,0.0123954],[82929.0,0.058758]],[[82934.0,0.0003374],[82940.0,0.012056],[82941.0,0.253192],[82942.0,0.0192281],[82944.0,0.253184]]]
["bitfinex","BTCUSD",1743346794349,[[82933.0,0.84895053],[82932.0,0.241158],[82931.0,0.2414984],[82930.0,0.0123954],[82927.0,0.012058]],[[82934.0,0.01922465],[82942.0,0.0003374],[82947.0,0.1286],[82950.0,0.253166],[82951.0,0.253161]]]
["bitfinex","BTCUSD",1743346828977,[[82941.0,0.86265437],[82940.0,0.241135],[82938.0,0.253198],[82936.0,0.241148],[82935.0,0.012057]],[[82942.0,0.01922331],[82954.0,0.253153],[82955.0,0.012054],[82956.0,0.253148],[82957.0,0.089654]]]
["bitfinex","BTCUSD",1743346863392,[[82945.0,0.02686865],[82942.0,0.012056],[82941.0,0.72317233],[82940.0,0.253193],[82938.0,0.012057]],[[82948.0,0.0976855],[82949.0,0.0455],[82950.0,0.012055],[82951.0,0.253162],[82956.0,0.241093]]]
["bitfinex","BTCUSD",1743346890740,[[82942.0,0.0001686],[82941.0,0.0001687],[82933.0,0.0001687],[82931.0,0.01257985],[82930.0,0.1404574]],[[82943.0,0.54682786],[82945.0,0.241123],[82946.0,0.76339131],[82948.0,0.241117],[82949.0,0.012055]]]
["bitfinex","BTCUSD",1743346934805,[[82942.0,0.27850943],[82941.0,0.2413027],[82939.0,0.253197],[82937.0,0.0767],[82936.0,0.253206]],[[82943.0,0.01922368],[82954.0,0.012054],[82955.0,0.253151],[82958.0,0.012054],[82961.0,0.241077]]]
["bitfinex","BTCUSD",1743346976991,[[82942.0,1.43588484],[82941.0,0.3031587],[82940.0,0.042056],[82939.0,0.253197],[82938.0,0.36177124]],[[82943.0,0.0003372],[82965.0,0.0003372],[82973.0,0.0754],[82974.0,0.0464],[83012.0,0.13988]]]
["bitfinex","BTCUSD",1743347012017,[[82987.0,1.09243035],[82985.0,0.241005],[82984.0,0.253059],[82981.0,0.01205],[82011.0,0.004]],[[82988.0,4e-08],[82999.0,0.01887085],[83011.0,0.0001688],[83017.0,0.0003372],[83024.0,0.10844236]]]
["bitfinex","BTCUSD",1743347064425,[[83010.0,1.56978614],[83008.0,0.240938],[83007.0,0.27799],[83004.0,0.087547],[82978.0,0.025]],[[83011.0,0.00016869],[83014.0,0.01886748],[83017.0,0.0003372],[83021.0,0.0469],[83025.0,0.0825372]]]
["bitfinex","BTCUSD",1743347108454,[[83009.0,0.252983],[83006.0,0.252992],[83005.0,0.1519438],[83004.0,0.030756],[83003.0,0.240953]],[[83010.0,0.0011684],[83011.0,0.00016869],[83015.0,0.41646846],[83018.0,0.0819],[83019.0,0.004]]]
["bitfinex","BTCUSD",1743347178787,[[83016.0,1.09926009],[83014.0,0.252969],[83011.0,0.402977],[83010.0,0.093046],[83009.0,0.26535736]],[[83017.0,9e-08],[83019.0,0.004],[83025.0,0.0003372],[83026.0,0.0003372],[83031.0,0.0820687]]]
["bitfinex","BTCUSD",1743347235753,[[83035.0,0.1392],[83031.0,0.000337],[83029.0,0.240879],[83028.0,0.012044],[83027.0,0.252928]],[[83036.0,0.144042],[83038.0,0.240855],[83039.0,0.012042],[83040.0,0.240849],[83042.0,0.012042]]]
["bitfinex","BTCUSD",1743347275836,[[83031.0,0.140537],[83028.0,0.240882],[83027.0,0.012044],[83026.0,0.252929],[83024.0,0.240892]],[[83032.0,0.45314577],[83034.0,0.25291],[83035.0,0.252907],[83036.0,0.0001685],[84600.0,0.04786141]]]
["bitfinex","BTCUSD",1743347321244,[[83025.0,0.000337],[83021.0,0.240902],[83020.0,0.151205],[83019.0,0.012045],[83018.0,0.240908]],[[83026.0,0.28852001],[83028.0,0.240882],[83029.0,0.11110781],[83030.0,0.44281655],[83032.0,0.2530845]]]
["bitfinex","BTCUSD",1743347387475,[[83025.0,0.000337],[83016.0,0.0003372],[83011.0,0.13904],[83010.0,0.240932],[83009.0,0.0123832]],[[83026.0,0.59750563],[83027.0,0.2410536],[83029.0,0.252925],[83030.0,0.252923],[83031.0,0.0832]]]
["bitfinex","BTCUSD",1743347434611,[[83025.0,0.012381],[83024.0,0.240893],[83023.0,0.012044],[83022.0,0.252943],[83021.0,0.012045]],[[83026.0,0.04136225],[83027.0,0.0001686],[83032.0,0.0001685],[83033.0,0.252913],[83059.0,0.13377956]]]
["bitfinex","BTCUSD",1743347506260,[[83025.0,0.153101],[83024.0,0.252936],[83023.0,0.585444],[83022.0,0.240897],[83021.0,0.26486928]],[[83026.0,0.01903464],[83027.0,0.0001686],[83032.0,0.0001685],[83037.0,0.0764],[83039.0,0.0459]]]
["bitfinex","BTCUSD",1743347572475,[[83025.0,0.000337],[83021.0,0.012045],[83018.0,0.012045],[83017.0,0.012045],[83016.0,0.0123822]],[[83026.0,0.45790865],[83027.0,0.0122126],[83028.0,0.252928],[83029.0,0.012043],[83030.0,0.26516903]]]
["bitfinex","BTCUSD",1743347600831,[[83025.0,0.26683856],[83024.0,0.25308772],[83023.0,0.240894],[83022.0,0.402942],[83021.0,0.012045]],[[83026.0,0.0001686],[83027.0,0.0001686],[83032.0,0.0001685],[83036.0,0.01903471],[83048.0,0.00038434]]]
["bitfinex","BTCUSD",1743347706677,[[83048.0,0.86473669],[83047.0,0.252868],[83046.0,0.24083],[83044.0,0.252876],[83041.0,0.252885]],[[83049.0,0.15092981],[83055.0,0.0001687],[83059.0,0.0003372],[83061.0,0.0123762],[83063.0,0.25282]]]
["bitfinex","BTCUSD",1743347760674,[[83060.0,2.30837978],[83058.0,0.252834],[83057.0,0.240798],[83056.0,0.08774],[82956.0,0.9736122]],[[83061.0,6e-08],[83071.0,0.0001685],[83079.0,0.004],[83083.0,0.0807],[83101.0,0.0001686]]]
["bitfinex","BTCUSD",1743347797480,[[83078.0,1.08819483],[83075.0,0.252782],[83072.0,0.012037],[83070.0,0.51321871],[83068.0,0.24]],[[83079.0,0.0001689],[83081.0,0.0188534],[83087.0,0.081],[83088.0,0.0453],[83101.0,0.0001686]]]
["bitfinex","BTCUSD",1743347844549,[[83110.0,0.85185067],[83109.0,0.65890324],[83108.0,0.36030256],[83107.0,0.15],[83106.0,0.240654]],[[83111.0,6.5e-07],[83116.0,0.0001686],[83129.0,0.10104363],[83135.0,0.0466],[83142.0,0.02]]]
["bitfinex","BTCUSD",1743347878576,[[83154.0,0.58144],[83153.0,0.0112094],[83147.0,0.02994758],[83144.0,0.61329824],[83126.0,0.15]],[[83155.0,0.41237243],[83158.0,0.252532],[83160.0,0.240501],[83161.0,0.42832366],[83162.0,0.01503058]]]
["bitfinex","BTCUSD",1743347879633,[[83154.0,0.58144],[83153.0,0.0112094],[83147.0,0.02994758],[83122.0,0.3],[83116.0,0.557754]],[[83155.0,0.59362429],[83158.0,0.252532],[83161.0,0.012024],[83162.0,0.252521]]]
["bitfinex","BTCUSD",1743347908096,[[83154.0,0.88468211],[83153.0,0.252545],[83151.0,0.252549],[83150.0,0.252551],[83147.0,0.1193678]],[[83155.0,0.00063939],[83164.0,0.01883649],[83167.0,0.49549966],[83175.0,0.0459],[83176.0,0.2644695]]]
["bitfinex","BTCUSD",1743347941853,[[83154.0,1.12015911],[83153.0,0.012026],[83152.0,0.252549],[83151.0,0.012026],[83149.0,0.328656]],[[83155.0,0.43577596],[83169.0,0.256499],[83172.0,0.089323],[83173.0,0.240465],[83174.0,0.012022]]]
["bitfinex","BTCUSD",1743347979294,[[83154.0,0.02609228],[83149.0,0.14436],[83145.0,0.0003372],[83140.0,0.240557],[83139.0,0.012028]],[[83155.0,0.52409539],[83156.0,0.240513],[83158.0,0.297832],[83160.0,0.240501],[83162.0,0.01883836]]]
["bitfinex","BTCUSD",1743348018574,[[83154.0,0.38276938],[83153.0,0.240519],[83152.0,0.012026],[83151.0,0.252551],[83150.0,0.11975386]],[[83155.0,0.01953262],[83163.0,0.0001685],[83168.0,0.41629966],[83169.0,0.004],[83173.0,0.252486]]]
["bitfinex","BTCUSD",1743348044863,[[83110.0,0.00080759],[83107.0,0.10712211],[83103.0,0.012033],[83102.0,0.14516],[83101.0,0.240669]],[[83111.0,0.55270524],[83112.0,0.012031],[83113.0,0.240638],[83114.0,0.012031],[83116.0,0.319027]]]
["bitfinex","BTCUSD",1743348074476,[[83100.0,0.00014127],[83094.0,0.000337],[83084.0,0.0003372],[83077.0,0.14644],[83069.0,0.0473]],[[83101.0,1.60837169],[83104.0,0.012033],[83105.0,0.240659],[83106.0,0.240659],[83107.0,0.012032]]]
["bitfinex","BTCUSD",1743348107870,[[83078.0,0.00047835],[83071.0,0.14636],[83070.0,0.0003372],[83068.0,0.240765],[83067.0,0.012038]],[[83079.0,0.98750829],[83081.0,0.240731],[83082.0,0.012036],[83084.0,0.0001687],[83085.0,0.33034526]]]
["bitfinex","BTCUSD",1743348151492,[[83070.0,0.0003372],[83061.0,0.0839368],[83060.0,0.000337],[83057.0,0.156359],[83056.0,0.240799]],[[83071.0,0.3645795],[83072.0,0.240755],[83073.0,0.65265133],[83074.0,0.252786],[83077.0,0.012037]]]
["bitfinex","BTCUSD",1743348196169,[[83061.0,0.0043368],[83060.0,0.000337],[83049.0,0.0003372],[83048.0,0.000337],[83039.0,0.331092]],[[83062.0,1.12211105],[83063.0,0.245781],[83064.0,0.24078],[83065.0,0.2616376],[83102.0,0.57324]]]
["bitfinex","BTCUSD",1743348246742,[[83049.0,0.39571054],[83048.0,0.000337],[83047.0,0.012041],[83046.0,0.012041],[83045.0,0.252871]],[[83050.0,0.42865933],[83056.0,0.252843],[83057.0,0.012039],[83062.0,0.240786],[83190.0,0.97125009]]]
["bitfinex","BTCUSD",1743348287262,[[83057.0,0.154999],[83056.0,0.252838],[83055.0,0.01204],[83054.0,0.252844],[83053.0,0.252847]],[[83058.0,0.0001686],[83068.0,0.012038],[83069.0,0.252804],[83070.0,0.0939066],[83073.0,0.012037]]]
["bitfinex","BTCUSD",1743348349636,[[83058.0,0.0003372],[83051.0,0.05804],[83050.0,0.2411542],[83049.0,0.07660854],[82983.0,0.036193]],[[83059.0,0.70955275],[83062.0,0.0122076],[83063.0,0.5529886],[83065.0,0.240777],[83066.0,0.012038]]]
["bitfinex","BTCUSD",1743348397576,[[83016.0,0.00042805],[83009.0,0.13888],[83008.0,0.012047],[83007.0,0.252988],[83006.0,0.25299]],[[83017.0,0.79647771],[83018.0,0.012045],[83019.0,0.240911],[83020.0,0.252951],[83027.0,0.38789941]]]
["bitfinex","BTCUSD",1743348433636,[[82974.0,0.00080904],[82973.0,0.253094],[82972.0,0.13884],[82962.0,0.57368],[82911.0,0.004]],[[82977.0,0.0155284],[82978.0,0.012051],[82980.0,0.253075],[82983.0,0.01205],[82985.0,0.15857394]]]
["bitfinex","BTCUSD",1743348473063,[[82974.0,1.08678966],[82972.0,0.253096],[82971.0,0.016052],[82970.0,0.058052],[82969.0,0.088952]],[[82975.0,0.39715502],[82980.0,0.01887627],[82985.0,0.253059],[82986.0,0.2533934],[82987.0,0.253052]]]
["bitfinex","BTCUSD",1743348517361,[[82966.0,0.00047823],[82964.0,0.13872],[82960.0,0.253131],[82958.0,0.252054],[82816.0,0.4]],[[82967.0,0.39106677],[82968.0,0.241059],[82969.0,0.253108],[82970.0,0.553105],[82972.0,0.012052]]]
["bitfinex","BTCUSD",1743348561871,[[82954.0,0.12028483],[82953.0,0.253152],[82952.0,0.253158],[82951.0,0.061255],[82950.0,0.094755]],[[82955.0,0.40921764],[82959.0,0.01195079],[82960.0,0.012054],[82961.0,0.553132],[82964.0,0.253122]]]
["bitfinex","BTCUSD",1743348617341,[[82965.0,1.52443382],[82963.0,0.241068],[82962.0,0.012053],[82960.0,0.408134],[82959.0,0.13212211]],[[82966.0,0.0023372],[82967.0,0.0003372],[82975.0,0.0003376],[82986.0,0.0003374],[82993.0,0.0761]]]
["bitfinex","BTCUSD",1743348659798,[[82954.0,0.0051686],[82951.0,0.0001686],[82950.0,0.1384],[82947.0,0.0003372],[82896.0,0.00627941]],[[82955.0,1.00024732],[82957.0,0.241091],[82958.0,0.012054],[82961.0,0.33023],[82962.0,0.241077]]]
["bitfinex","BTCUSD",1743348692757,[[82964.0,0.37740583],[82962.0,0.241071],[82961.0,0.253129],[82958.0,0.012054],[82955.0,0.012054]],[[82965.0,0.03116493],[82966.0,0.21520322],[82967.0,0.0003372],[82969.0,0.4161314],[82978.0,0.241028]]]
["bitfinex","BTCUSD",1743348749585,[[82964.0,0.89490643],[82963.0,0.24107],[82962.0,0.012053],[82961.0,0.316076],[82960.0,0.012054]],[[82965.0,0.0003372],[82966.0,0.21520322],[82967.0,0.0003372],[82974.0,0.01887834],[82975.0,0.0003376]]]
["bitfinex","BTCUSD",1743348795640,[[82985.0,0.84949785],[82983.0,0.24101],[82982.0,0.278065],[82979.0,0.012051],[82976.0,0.012051]],[[82986.0,1e-06],[83008.0,0.0797],[83016.0,0.4662],[83017.0,0.0001687],[83028.0,0.47159348]]]
["bitfinex","BTCUSD",1743348842393,[[82985.0,0.718857],[82983.0,0.01205],[82982.0,0.241016],[82981.0,0.01205],[82977.0,0.24103]],[[82986.0,0.16199997],[82990.0,0.253044],[82991.0,0.012049],[82992.0,0.012049],[82996.0,0.012048]]]
["bitfinex","BTCUSD",1743348876816,[[82985.0,0.000337],[82974.0,0.138377],[82972.0,0.241044],[82971.0,0.012052],[82970.0,0.241048]],[[82986.0,0.4666978],[82987.0,0.669354],[82988.0,0.240998],[82990.0,0.012049],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1743348921227,[[82964.0,0.0001686],[82958.0,0.138],[82954.0,0.5739286],[82951.0,0.0001686],[82949.0,0.290109]],[[82975.0,2.10812854],[82977.0,0.241033],[82978.0,0.253079],[82980.0,0.02450289],[82981.0,0.01205]]]
["bitfinex","BTCUSD",1743348956677,[[82920.0,0.0002256],[82915.0,0.0833],[82914.0,0.30017],[82843.0,0.06076801],[82819.0,0.22328]],[[82921.0,0.76593977],[82923.0,0.012059],[82924.0,0.241186],[82926.0,0.012058],[82927.0,0.012058]]]
["bitfinex","BTCUSD",1743349002909,[[82920.0,0.1411856],[82916.0,0.01206],[82915.0,0.01206],[82914.0,0.253273],[82910.0,0.253286]],[[82921.0,0.46948773],[82922.0,0.27214159],[82923.0,0.253246],[82924.0,0.012059],[82926.0,0.012058]]]
["bitfinex","BTCUSD",1743349034980,[[82920.0,0.97668943],[82919.0,0.241197],[82917.0,0.253262],[82916.0,0.01206],[82914.0,0.02438364]],[[82921.0,0.0003374],[82927.0,0.01888668],[82935.0,0.4163],[82957.0,0.241089],[83978.0,0.0012]]]
["bitfinex","BTCUSD",1743349087285,[[82954.0,0.95052443],[82953.0,0.2397],[82952.0,0.2411],[82951.0,0.012055],[82948.0,0.329169]],[[82955.0,0.01921723],[82969.0,0.4163],[82971.0,0.01186533],[82972.0,0.093452],[82973.0,0.241044]]]
["bitfinex","BTCUSD",1743349120950,[[82954.0,0.2533196],[82953.0,0.13784],[82952.0,0.253155],[82950.0,0.289908],[82949.0,0.585935]],[[82955.0,0.73300134],[82960.0,0.012054],[82961.0,0.253132],[82966.0,0.241065],[82970.0,0.287951]]]
["bitfinex","BTCUSD",1743349155882,[[82920.0,0.00022561],[82911.0,0.0041687],[82910.0,0.57396],[82909.0,0.0124508],[82821.0,0.0973]],[[82921.0,0.92379752],[82923.0,0.32269],[82924.0,0.012059],[82927.0,0.253234],[82928.0,0.246176]]]
["bitfinex","BTCUSD",1743349215461,[[82920.0,0.64772544],[82918.0,0.241199],[82917.0,0.253264],[82915.0,0.02425858],[82914.0,0.01206]],[[82921.0,0.0003372],[82932.0,0.0122568],[82935.0,0.4163],[82937.0,0.253206],[82938.0,0.012057]]]
["bitfinex","BTCUSD",1743349254331,[[82946.0,0.149776],[82945.0,0.253178],[82943.0,0.241127],[82942.0,0.012056],[82940.0,0.815137]],[[82947.0,0.46870862],[82949.0,0.0003372],[82953.0,0.012055],[82955.0,0.2414322],[82963.0,0.241073]]]
["bitfinex","BTCUSD",1743349312372,[[82984.0,0.3907],[82982.0,0.241013],[82981.0,0.826828],[82978.0,0.253078],[82975.0,0.012051]],[[82985.0,0.01293162],[82992.0,0.3809],[82993.0,0.4163],[82997.0,0.012048],[82998.0,0.240969]]]
["bitfinex","BTCUSD",1743349354795,[[82984.0,0.28089483],[82983.0,0.241012],[82982.0,0.01205],[82981.0,0.57376],[82980.0,0.24102]],[[82985.0,0.03863191],[82986.0,0.0785685],[82987.0,0.01198936],[82989.0,0.0486],[82990.0,0.012049]]]
["bitfinex","BTCUSD",1743349403494,[[82955.0,0.3978765],[82953.0,0.253155],[82952.0,0.012055],[82951.0,0.241103],[82911.0,0.0041687]],[[82956.0,0.03754496],[82962.0,0.253127],[82963.0,0.0777]]]
["bitfinex","BTCUSD",1743349452748,[[82955.0,1.98051048],[82953.0,0.139155],[82952.0,0.449155],[82951.0,0.241103],[82949.0,0.012055]],[[82956.0,1.8e-07],[82984.0,0.0003372],[82985.0,0.000337],[82986.0,0.0001685],[82992.0,0.01887537]]]
["bitfinex","BTCUSD",1743349498666,[[82970.0,0.84383403],[82969.0,0.241053],[82967.0,0.012052],[82966.0,0.253114],[82964.0,0.253119]],[[82971.0,0.0001686],[82983.0,0.0826],[82986.0,0.0001685],[82990.0,0.253041],[82997.0,0.240973]]]
["bitfinex","BTCUSD",1743349500553,[[82970.0,0.85083403],[82967.0,0.012052],[82966.0,0.253114],[82964.0,0.253119]],[[82971.0,0.0001686],[82975.0,0.0188753],[82983.0,0.0826],[82986.0,0.0001685]]]
["bitfinex","BTCUSD",1743349532664,[[82970.0,0.37338683],[82969.0,0.02377502],[82968.0,0.241054],[82967.0,0.493111],[82964.0,0.012053]],[[82971.0,0.02012583],[82984.0,0.0003372],[82985.0,0.000337],[82986.0,0.0122185],[82987.0,0.241002]]]
["bitfinex","BTCUSD",1743349566378,[[82970.0,1.00012747],[82969.0,0.253103],[82968.0,0.241056],[82967.0,0.012052],[82966.0,0.012053]],[[82971.0,0.00024821],[82979.0,0.01887471],[82989.0,0.4163],[82997.0,0.0823],[82998.0,0.0467]]]
["bitfinex","BTCUSD",1743349610609,[[82985.0,1.57422407],[82984.0,0.2767996],[82983.0,0.01205],[82982.0,0.631013],[82981.0,0.241018]],[[82986.0,8.3e-07],[83004.0,0.0003374],[83007.0,0.0764],[83009.0,0.0188692],[83013.0,0.0493]]]
["bitfinex","BTCUSD",1743349657299,[[83004.0,0.95364],[82998.0,0.012048],[82997.0,0.240971],[82995.0,0.012048],[82994.0,0.240979]],[[83005.0,0.46121072],[83006.0,0.240948],[83008.0,0.252989],[83010.0,0.25298],[83017.0,0.02457537]]]
["bitfinex","BTCUSD",1743349707935,[[83004.0,2.03554007],[83003.0,0.240954],[83002.0,0.012047],[83001.0,0.253008],[83000.0,0.01209279]],[[83005.0,6.7e-07],[83017.0,0.0001687],[83019.0,0.004],[83030.0,0.0003372],[83045.0,0.012041]]]
["bitfinex","BTCUSD",1743349749690,[[83031.0,0.51932083],[83030.0,0.000337],[83029.0,0.492922],[83027.0,0.240883],[83026.0,0.03565073]],[[83032.0,8.9e-07],[83038.0,0.0003372],[83039.0,0.0003372],[83042.0,0.01886104],[83045.0,0.0793]]]
["bitfinex","BTCUSD",1743349791546,[[83031.0,0.26944783],[83030.0,0.241211],[83029.0,0.240877],[83028.0,0.012044],[83025.0,0.252934]],[[83032.0,0.4564373],[83038.0,0.0123792],[83039.0,0.0003372],[83040.0,0.012042],[83041.0,0.333287]]]
["bitfinex","BTCUSD",1743349831607,[[83030.0,0.000337],[83024.0,0.13708],[83023.0,0.57332],[83018.0,0.000337],[83014.0,0.012046]],[[83031.0,0.89791883],[83032.0,0.45978597],[83033.0,0.24087],[83035.0,0.012043],[83036.0,0.24086]]]
["bitfinex","BTCUSD",1743349868354,[[83018.0,0.00041652],[83014.0,0.13704],[83005.0,0.252993],[83004.0,0.253335],[83003.0,0.012047]],[[83019.0,0.42862846],[83020.0,0.252953],[83021.0,0.240903],[83023.0,0.252943],[83025.0,0.012044]]]
["bitfinex","BTCUSD",1743349905423,[[82995.0,0.00038434],[82986.0,0.0007384],[82985.0,0.000337],[82984.0,0.13704],[82983.0,0.57352]],[[82996.0,1.1556742],[82998.0,0.240972],[82999.0,0.012048],[83000.0,0.00899334],[83001.0,0.302808]]]
["bitfinex","BTCUSD",1743349940661,[[82985.0,1e-08],[82965.0,0.13704],[82963.0,0.57364],[82960.0,0.0483],[82954.0,0.253148]],[[82986.0,1.00646886],[82987.0,0.30748355],[82989.0,0.0774],[82990.0,0.253042],[82991.0,0.41688639]]]
["bitfinex","BTCUSD",1743350001013,[[82970.0,0.00064035],[82960.0,0.137],[82956.0,0.0766],[82955.0,0.0468685],[82950.0,0.253162]],[[82971.0,0.7817944],[82972.0,0.253099],[82973.0,0.253094],[82974.0,0.02365082],[82976.0,0.012051]]]
["bitfinex","BTCUSD",1743350053285,[[82921.0,0.00021578],[82909.0,8e-05],[82907.0,0.0778],[82903.0,0.0127864],[82899.0,0.241255]],[[82922.0,0.92790082],[82923.0,0.253246],[82925.0,0.241184],[82926.0,0.253237],[82929.0,0.253229]]]
["bitfinex","BTCUSD",1743350087648,[[82881.0,0.00447153],[82867.0,0.0818],[82865.0,0.137],[82862.0,0.057268],[82855.0,0.241382]],[[82882.0,1.09392683],[82884.0,0.241303],[82885.0,0.012064],[82887.0,0.12028483],[82888.0,0.39437812]]]
["bitfinex","BTCUSD",1743350119178,[[82881.0,0.18369006],[82880.0,0.253375],[82878.0,0.012065],[82877.0,0.390346],[82874.0,0.241329]],[[82882.0,0.03085788],[82886.0,0.241295],[82887.0,0.0124014],[82888.0,0.56518304],[82890.0,0.012064]]]
["bitfinex","BTCUSD",1743350171190,[[82901.0,0.51039783],[82899.0,0.241254],[82898.0,0.012063],[82895.0,0.254332],[82893.0,0.241272]],[[82907.0,0.01889377],[82911.0,0.012061],[82916.0,0.241209],[82918.0,0.241204],[82923.0,0.0240605]]]
["bitfinex","BTCUSD",1743350229907,[[82900.0,0.05],[82893.0,0.13676],[82881.0,0.25673503],[82876.0,0.253727],[82792.0,0.06031848]],[[82901.0,0.57989062],[82902.0,0.2415854],[82903.0,0.012062],[82904.0,0.25352296],[82905.0,0.012061]]]
["bitfinex","BTCUSD",1743350263312,[[82899.0,0.51032383],[82898.0,0.090463],[82897.0,0.012063],[82896.0,0.253328],[82895.0,0.012063]],[[82900.0,0.02223227],[82901.0,0.000337],[82902.0,0.0003374],[82904.0,0.01227796],[82908.0,0.3]]]
["bitfinex","BTCUSD",1743350308380,[[82899.0,0.26868389],[82898.0,0.82752],[82897.0,0.253325],[82896.0,0.012063],[82895.0,0.012063]],[[82900.0,0.000337],[82901.0,0.080837],[82902.0,0.0003374],[82909.0,0.012061],[82910.0,0.012061]]]
["bitfinex","BTCUSD",1743350355759,[[82858.0,0.000337],[82852.0,0.1366],[82849.0,0.253473],[82848.0,0.01207],[82847.0,0.241407]],[[82859.0,0.99652189],[82861.0,0.24137],[82862.0,0.012068],[82865.0,0.253424],[82866.0,0.319257]]]
["bitfinex","BTCUSD",1743350402560,[[82871.0,0.12028483],[82864.0,0.0001686],[82860.0,0.253437],[82858.0,0.25378],[82855.0,0.012069]],[[82872.0,0.04547714],[82873.0,0.5534],[82875.0,0.253395],[82876.0,0.0124032],[82879.0,0.0499]]]
["bitfinex","BTCUSD",1743350427867,[[82869.0,0.012067],[82867.0,0.253417],[82866.0,0.012067],[82865.0,0.38998],[82864.0,0.13252043]],[[82871.0,0.0124888],[82872.0,0.001],[82873.0,0.01236306],[82874.0,0.253398],[82875.0,0.66466761]]]
["bitfinex","BTCUSD",1743350466783,[[82871.0,0.0001685],[82870.0,0.0001685],[82868.0,0.253414],[82866.0,0.241352],[82865.0,0.012067]],[[82872.0,0.31304407],[82875.0,0.66816661],[82876.0,0.0124032],[82887.0,0.241294],[84599.0,0.01334989]]]
["bitfinex","BTCUSD",1743350531138,[[82875.0,0.37367783],[82872.0,0.253402],[82871.0,0.1364345],[82870.0,0.0001685],[82869.0,0.241341]],[[82876.0,0.0023372],[82877.0,4.707e-05],[82878.0,0.0189],[82880.0,0.01221945],[82882.0,0.2416452]]]
["bitfinex","BTCUSD",1743350577479,[[82858.0,0.000337],[82851.0,0.004],[82844.0,0.13644],[82842.0,0.0489],[82748.0,0.06020123]],[[82865.0,1.19524027],[82867.0,0.241352],[82868.0,0.012067],[82869.0,0.004837],[82871.0,0.253404]]]
["bitfinex","BTCUSD",1743350630578,[[82852.0,0.1365685],[82851.0,0.004],[82845.0,0.253481],[82844.0,0.09327],[82841.0,0.0474]],[[82853.0,0.57468729],[82854.0,0.25346],[82855.0,0.253457],[82856.0,0.012069],[82859.0,0.553441]]]
["bitfinex","BTCUSD",1743350690844,[[82852.0,0.1365685],[82851.0,0.004],[82846.0,0.01207],[82845.0,0.241412],[82844.0,0.01207]],[[82853.0,0.99363482],[82855.0,0.253456],[82856.0,0.012069],[82859.0,0.253442],[82869.0,0.13147519]]]
["bitfinex","BTCUSD",1743350719616,[[82889.0,0.13234883],[82886.0,0.012064],[82883.0,0.253369],[82882.0,0.011065],[82881.0,0.059065]],[[82890.0,0.25085551],[82896.0,0.4179314],[82897.0,0.012063],[82898.0,0.253323],[82899.0,0.012062]]]
["bitfinex","BTCUSD",1743350781917,[[82889.0,0.83383733],[82888.0,0.253353],[82886.0,0.241295],[82885.0,0.012064],[82884.0,0.012065]],[[82890.0,0.4528826],[82895.0,0.01187161],[82900.0,0.000337],[82904.0,0.253307],[82905.0,0.012061]]]
["bitfinex","BTCUSD",1743350840342,[[82899.0,1.09220383],[82898.0,0.01231102],[82897.0,0.24126],[82896.0,0.301028],[82893.0,0.012063]],[[82900.0,0.000337],[82901.0,0.000337],[82902.0,0.0003374],[82906.0,0.01889116]]]
["bitfinex","BTCUSD",1743350883382,[[82890.0,0.1417285],[82889.0,0.0001685],[82882.0,0.253371],[82880.0,0.25368588],[82879.0,0.586185]],[[82891.0,0.28796945],[82892.0,0.4179314],[82893.0,0.336137],[82895.0,0.241271],[82896.0,0.012063]]]
["bitfinex","BTCUSD",1743350941055,[[82890.0,1.74241157],[82889.0,0.0001685],[82888.0,0.241286],[82887.0,0.042064],[82886.0,0.162064]],[[82891.0,0.0003372],[82901.0,0.000337],[82902.0,0.0003374],[82908.0,0.01889143],[82911.0,0.01226733]]]
["bitfinex","BTCUSD",1743350988965,[[82890.0,0.11963175],[82889.0,0.2535155],[82888.0,0.012064],[82886.0,0.253356],[82885.0,0.012064]],[[82891.0,0.44509759],[82894.0,0.253335],[82895.0,0.012063],[82896.0,0.25333],[82899.0,0.241259]]]
["bitfinex","BTCUSD",1743351066603,[[82890.0,1.31711219],[82889.0,0.2535155],[82888.0,0.25335],[82887.0,0.37383524],[82886.0,0.155]],[[82891.0,0.0003372],[82900.0,0.000337],[82901.0,0.000337],[82902.0,0.0003374],[82917.0,0.0772]]]
["bitfinex","BTCUSD",1743351139070,[[82890.0,1.09037875],[82889.0,0.0001685],[82888.0,0.253353],[82887.0,0.012064],[82886.0,0.241293]],[[82891.0,0.10169509],[82894.0,0.0481],[82898.0,0.241261],[82901.0,0.24159],[82910.0,0.241226]]]
["bitfinex","BTCUSD",1743351186663,[[82852.0,0.00021557],[82851.0,0.004],[82841.0,0.1362],[82828.0,0.57444],[82826.0,0.253542]],[[82853.0,1.18949532],[82855.0,0.241387],[82856.0,0.253452],[82857.0,0.0466],[82858.0,0.03307666]]]
["bitfinex","BTCUSD",1743351250069,[[82852.0,0.00021557],[82851.0,0.004],[82838.0,0.0001685],[82834.0,0.253518],[82829.0,0.24146]],[[82853.0,1.04263122],[82855.0,0.241387],[82856.0,0.0366266],[82857.0,0.10794688],[82858.0,0.0769]]]
["bitfinex","BTCUSD",1743351289989,[[82873.0,0.387519],[82871.0,0.241336],[82870.0,0.012067],[82867.0,0.012067],[82865.0,0.37370783]],[[82874.0,0.03130179],[82878.0,0.3],[82879.0,0.253383],[82903.0,0.10794688],[82905.0,0.005]]]
["bitfinex","BTCUSD",1743351338862,[[82886.0,0.27951733],[82885.0,0.493062],[82884.0,0.5744],[82883.0,0.481301],[82882.0,0.253371]],[[82887.0,0.01889458],[82891.0,9e-07],[82900.0,0.000337],[82903.0,0.048],[82908.0,0.336193]]]
["bitfinex","BTCUSD",1743351405203,[[82886.0,0.85271733],[82885.0,0.253362],[82883.0,0.241301],[82882.0,0.253371],[82881.0,0.0751]],[[82887.0,5.8e-07],[82888.0,0.01889484],[82891.0,9e-07],[82900.0,0.000337],[82920.0,0.02370144]]]
["bitfinex","BTCUSD",1743351461334,[[82899.0,1.01644468],[82897.0,0.40021887],[82896.0,0.331163],[82893.0,0.253336],[82891.0,0.24128]],[[82900.0,0.000103],[82901.0,0.000337],[82918.0,0.0478],[82919.0,0.0825],[82927.0,0.01889007]]]
["bitfinex","BTCUSD",1743351463265,[[82899.0,0.94514468],[82897.0,0.40021887],[82896.0,0.251763],[82893.0,0.253336],[82888.0,0.34973148]],[[82900.0,0.000103],[82901.0,0.000337],[82918.0,0.0478],[82919.0,0.09445331],[82927.0,0.01889007]]]
["bitfinex","BTCUSD",1743351517594,[[82901.0,2.0523664],[82900.0,0.037399],[82899.0,0.493656],[82897.0,0.40021887],[82797.0,0.97606238]],[[82902.0,4e-07],[82923.0,0.0789],[82927.0,0.0456],[82930.0,0.01888844],[82939.0,0.01199093]]]
["bitfinex","BTCUSD",1743351555274,[[82910.0,0.27014583],[82909.0,0.253623],[82908.0,0.253292],[82906.0,0.241234],[82904.0,0.012062]],[[82911.0,0.09396488],[82912.0,0.0468],[82913.0,0.01889007],[82916.0,0.4179314],[82922.0,0.01185874]]]
["bitfinex","BTCUSD",1743351604779,[[82910.0,0.1408],[82909.0,0.574457],[82900.0,0.000337],[82893.0,0.493335],[82892.0,0.253338]],[[82911.0,0.37936107],[82913.0,0.241219],[82914.0,0.01206],[82915.0,0.05956],[83081.0,0.4474]]]
["bitfinex","BTCUSD",1743351645806,[[82910.0,1.12514109],[82909.0,0.000337],[82908.0,0.241228],[82907.0,0.012061],[82906.0,0.241235]],[[82911.0,0.0001685],[82913.0,0.01888964],[82919.0,0.00024635],[82923.0,0.01524698],[82926.0,0.241179]]]
["bitfinex","BTCUSD",1743351686744,[[82930.0,1.02108116],[82929.0,0.0801],[82928.0,0.03422348],[82927.0,0.253233],[82926.0,0.253236]],[[82931.0,5.121e-05],[82945.0,0.00024635],[82947.0,0.000337],[82948.0,0.0003372],[82954.0,0.012054]]]
["bitfinex","BTCUSD",1743351736962,[[82930.0,0.13568],[82927.0,0.000337],[82923.0,0.241187],[82922.0,0.012059],[82921.0,0.253249]],[[82931.0,0.57694348],[82932.0,0.241163],[82933.0,0.241159],[82934.0,0.012057],[82936.0,0.0123942]]]
["bitfinex","BTCUSD",1743351784020,[[82901.0,0.0001686],[82900.0,0.000337],[82890.0,0.13568],[82886.0,0.0797685],[82883.0,0.012065]],[[82902.0,1.13342924],[82904.0,0.241245],[82905.0,0.253301],[82907.0,0.10772864],[82908.0,0.012061]]]
["bitfinex","BTCUSD",1743351839858,[[82901.0,0.63394643],[82900.0,0.000337],[82899.0,0.241594],[82898.0,0.012063],[82897.0,0.241262]],[[82902.0,0.02323096],[82903.0,0.00024635],[82911.0,0.41642054],[82912.0,0.0003372],[82915.0,0.01206]]]
["bitfinex","BTCUSD",1743351897462,[[82901.0,1.23596306],[82900.0,0.000337],[82899.0,0.391594],[82898.0,0.012063],[82897.0,0.241262]],[[82902.0,0.0003372],[82912.0,0.01922732],[82917.0,0.00024635],[82923.0,0.0797],[82924.0,0.0471]]]
["bitfinex","BTCUSD",1743351948393,[[82915.0,0.51145183],[82913.0,0.253274],[82912.0,0.01206],[82911.0,0.241219],[82910.0,0.093661]],[[82916.0,0.01889009],[82923.0,0.00021569],[82927.0,0.0001685],[82930.0,0.0823],[82932.0,0.25321026]]]
["bitfinex","BTCUSD",1743351989418,[[82915.0,0.135897],[82912.0,0.253278],[82911.0,0.012061],[82910.0,0.26531239],[82886.0,0.00923683]],[[82916.0,0.43490082],[82917.0,0.253265],[82918.0,0.01206],[82919.0,0.253259],[82920.0,0.012059]]]
["bitfinex","BTCUSD",1743352050891,[[82922.0,0.51827083],[82920.0,0.241193],[82919.0,0.012059],[82917.0,0.0755],[82916.0,0.827347]],[[82923.0,0.01910237],[82927.0,0.0001685],[82931.0,0.0001685],[82936.0,0.0003372],[82944.0,0.087856]]]
["bitfinex","BTCUSD",1743352105447,[[82886.0,0.0001685],[82865.0,0.253423],[82864.0,0.012067],[82863.0,0.24136],[82466.0,40.0]],[[82887.0,6.25846065],[82889.0,0.25024092],[82890.0,0.253347],[82893.0,0.253338],[82894.0,0.005]]]
["bitfinex","BTCUSD",1743352142320,[[82832.0,0.00031031],[82821.0,0.004],[82820.0,0.0124492],[82795.0,0.2417265],[82772.0,0.01890024]],[[82833.0,6.10561468],[82835.0,0.241446],[82836.0,0.012072],[82837.0,0.012449],[82839.0,0.253504]]]
["bitfinex","BTCUSD",1743352177873,[[82803.0,0.00027102],[82797.0,8e-05],[82792.0,0.1245],[82785.0,0.012079],[82784.0,0.377111]],[[82804.0,6.10965821],[82806.0,0.24153],[82807.0,0.253602],[82809.0,0.0286845],[82813.0,0.093975]]]
["bitfinex","BTCUSD",1743352218887,[[82800.0,0.21043063],[82799.0,0.377066],[82798.0,0.253627],[82797.0,0.012077],[82796.0,0.012077]],[[82801.0,0.43160273],[82803.0,0.0003376],[82808.0,0.036297],[82810.0,0.253591],[82811.0,0.312075]]]
["bitfinex","BTCUSD",1743352263978,[[82795.0,0.0001685],[82794.0,0.00047185],[82791.0,0.004],[82779.0,0.13548],[82778.0,0.01208]],[[82796.0,0.67070148],[82798.0,0.65720904],[82799.0,0.012077],[82801.0,0.33780483],[82802.0,0.0492]]]
["bitfinex","BTCUSD",1743352296739,[[82730.0,0.012087],[82727.0,0.012087],[82724.0,0.253855],[82721.0,0.13237283],[82720.0,0.14839851]],[[82737.0,0.3],[82738.0,0.42710069],[82739.0,0.253811],[82740.0,0.036331],[82741.0,0.24172]]]
["bitfinex","BTCUSD",1743352310245,[[82670.0,0.012096],[82668.0,0.012096],[82665.0,0.012097],[82662.0,0.012097],[82659.0,0.241957]],[[82671.0,0.01894839],[82690.0,0.41304106],[82700.0,0.005],[82702.0,0.10826099],[82706.0,0.334813]]]
["bitfinex","BTCUSD",1743352334748,[[82588.0,0.242163],[82585.0,0.012108],[82582.0,0.830532],[82580.0,0.242188],[82579.0,0.012109]],[[82599.0,0.012106],[82601.0,0.24213],[82602.0,0.01388407],[82603.0,0.005],[82605.0,0.02405973]]]
["bitfinex","BTCUSD",1743352356855,[[82597.0,0.72992],[82585.0,0.012108],[82583.0,0.24218],[82582.0,0.012109],[82581.0,0.242185]],[[82598.0,0.06472241],[82599.0,0.00047026],[82600.0,0.243534],[82601.0,0.012106],[82602.0,0.242127]]]
["bitfinex","BTCUSD",1743352385224,[[82588.0,0.254273],[82585.0,0.254282],[82582.0,0.012109],[82579.0,0.254301],[82578.0,0.13239383]],[[82589.0,0.000337],[82595.0,0.4181],[82598.0,0.0003378],[82601.0,0.10826099],[82606.0,0.242115]]]
["bitfinex","BTCUSD",1743352408469,[[82572.0,0.00030883],[82568.0,0.1464],[82562.0,0.57616],[82557.0,0.012112],[82555.0,0.012113]],[[82573.0,0.34849661],[82575.0,0.242204],[82576.0,0.01211],[82577.0,0.012109],[82578.0,0.242196]]]
["bitfinex","BTCUSD",1743352431944,[[82521.0,0.0041685],[82520.0,0.0001688],[82516.0,0.15312],[82513.0,0.242385],[82512.0,0.012119]],[[82522.0,0.03424086],[82524.0,0.242354],[82525.0,0.012117],[82526.0,0.242349],[82527.0,0.02450178]]]
["bitfinex","BTCUSD",1743352456264,[[82563.0,1.22859483],[82561.0,0.242242],[82560.0,0.254359],[82559.0,0.15],[82557.0,0.037112]],[[82564.0,9e-07],[82577.0,0.01896812],[82600.0,0.4181],[82604.0,0.012105],[82605.0,0.012105]]]
["bitfinex","BTCUSD",1743352495337,[[82563.0,1.10332333],[82562.0,0.012112],[82561.0,0.254354],[82558.0,0.254364],[82557.0,0.242256]],[[82564.0,1e-07],[82568.0,0.01896937],[82572.0,0.3],[82573.0,0.24221],[82574.0,0.3]]]
["bitfinex","BTCUSD",1743352525042,[[82500.0,2.00465785],[82491.0,0.004],[82473.0,0.01600801],[82470.0,0.012125],[82467.0,0.159686]],[[82507.0,1.50413088],[82510.0,0.012119],[82513.0,0.259505]]]
["bitfinex","BTCUSD",1743352553772,[[82500.0,2.06928709],[82496.0,0.577],[82493.0,0.242444],[82491.0,0.016122],[82489.0,0.0247402]],[[82501.0,0.29744041],[82503.0,0.242416],[82504.0,0.01212],[82505.0,0.24241],[82507.0,0.254524]]]
["bitfinex","BTCUSD",1743352577272,[[82562.0,0.72408],[82553.0,0.012113],[82552.0,0.242271],[82550.0,0.25439],[82548.0,0.0122559]],[[82563.0,0.43783545],[82564.0,0.26120604],[82565.0,0.012111],[82566.0,0.012111],[82567.0,0.242228]]]
["bitfinex","BTCUSD",1743352622611,[[82562.0,1.09511883],[82559.0,0.254362],[82558.0,0.012112],[82557.0,0.24225],[82551.0,0.481973]],[[82563.0,0.01930547],[82564.0,1e-07],[82576.0,0.254312],[82577.0,0.093009],[82579.0,0.012109]]]
["bitfinex","BTCUSD",1743352645994,[[82500.0,1.92099961],[82499.0,0.012121],[82497.0,0.012121],[82495.0,0.242437],[82494.0,0.012122]],[[82501.0,0.09787618],[82502.0,0.01858627],[82503.0,0.0466],[82505.0,0.0075909],[82506.0,0.4137622]]]
["bitfinex","BTCUSD",1743352667275,[[82464.0,0.25574423],[82461.0,0.00408],[82460.0,0.5786],[82458.0,0.254673],[82456.0,0.242552]],[[82465.0,0.55392852],[82468.0,0.012125],[82469.0,0.012125],[82470.0,0.254639],[82472.0,0.242508]]]
["bitfinex","BTCUSD",1743352687230,[[82544.0,0.37469383],[82543.0,0.769234],[82542.0,0.242299],[82540.0,0.25442],[82537.0,0.254428]],[[82545.0,4.725e-05],[82548.0,0.000337],[82556.0,0.4181],[82564.0,1e-07],[82574.0,0.254319]]]
["bitfinex","BTCUSD",1743352712999,[[82543.0,0.6946116],[82534.0,0.254438],[82533.0,0.012116],[82530.0,0.242335],[82438.0,0.06028772]],[[82544.0,0.47761866],[82545.0,0.24267805],[82547.0,0.2544],[82548.0,0.000337],[82549.0,0.24228]]]
["bitfinex","BTCUSD",1743352741163,[[82568.0,1.16010299],[82565.0,0.279344],[82564.0,0.01191384],[82563.0,0.25435],[82557.0,0.012112]],[[82569.0,1e-07],[82584.0,0.0003376],[82589.0,0.4181],[82599.0,0.01639277],[82604.0,0.01896558]]]
["bitfinex","BTCUSD",1743352771711,[[82583.0,2.01067567],[82581.0,0.242184],[82580.0,0.012109],[82577.0,0.254307],[82576.0,0.24]],[[82584.0,1.7e-07],[82598.0,0.4181],[82599.0,0.004],[82606.0,0.000337],[82621.0,0.01896172]]]
["bitfinex","BTCUSD",1743352806958,[[82688.0,1.10749083],[82686.0,0.241876],[82685.0,0.253975],[82683.0,0.0833],[82682.0,0.012094]],[[82689.0,0.00447308],[82696.0,0.0124492],[82699.0,0.43058],[82707.0,0.0003368],[82711.0,0.365808]]]
["bitfinex","BTCUSD",1743352833282,[[82632.0,0.0003362],[82629.0,0.57588],[82617.0,0.15528],[82598.0,0.012106],[82597.0,0.1298]],[[82633.0,1.33915465],[82634.0,0.0474],[82635.0,0.24203],[82636.0,0.254126],[82639.0,0.0121]]]
["bitfinex","BTCUSD",1743352857744,[[82618.0,0.5762],[82614.0,0.0003372],[82612.0,0.0003372],[82611.0,0.242098],[82610.0,0.012105]],[[82620.0,0.01454085],[82621.0,0.03220765],[82622.0,0.012103],[82623.0,0.012103],[82624.0,0.244061]]]
["bitfinex","BTCUSD",1743352888914,[[82619.0,0.407218],[82618.0,0.588303],[82617.0,0.242079],[82616.0,0.012104],[82615.0,0.254188]],[[82620.0,0.0001686],[82621.0,0.0001686],[82629.0,0.25415],[82630.0,0.012102],[82675.0,0.09438953]]]
["bitfinex","BTCUSD",1743352922121,[[82597.0,0.14918191],[82592.0,0.5762],[82587.0,0.242168],[82586.0,0.012108],[82291.0,40.0]],[[82598.0,0.26878285],[82600.0,0.3524218],[82602.0,0.27319501],[82603.0,0.430206],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1743352924400,[[82597.0,0.14598191],[82592.0,0.5762],[82586.0,0.254276],[82584.0,0.012108],[82583.0,0.2544542]],[[82598.0,0.76291008],[82600.0,0.3524218],[82601.0,0.0806],[82602.0,0.32199501],[82603.0,0.012106]]]
["bitfinex","BTCUSD",1743352953155,[[82611.0,0.93232883],[82610.0,0.254203],[82609.0,0.254209],[82608.0,0.012105],[82607.0,0.242109]],[[82612.0,0.0001686],[82620.0,0.0001686],[82621.0,0.0001686],[82622.0,0.0119186],[82625.0,0.01895761]]]
["bitfinex","BTCUSD",1743352995823,[[82598.0,0.14204],[82597.0,0.00047911],[82589.0,0.0003364],[82585.0,0.079],[82583.0,0.2544572]],[[82599.0,0.58774297],[82601.0,0.24213],[82602.0,0.254231],[82605.0,0.254221],[82608.0,0.012105]]]
["bitfinex","BTCUSD",1743353034606,[[82610.0,0.67106374],[82609.0,0.012105],[82608.0,0.830489],[82607.0,0.254214],[82573.0,1.311046]],[[82611.0,0.0001685],[82620.0,0.0001686],[82621.0,0.0001686],[82624.0,0.01895632],[82631.0,0.242042]]]
["bitfinex","BTCUSD",1743353066396,[[82611.0,0.27384583],[82610.0,0.254206],[82608.0,0.830489],[82607.0,0.24211],[82603.0,0.242121]],[[82612.0,1e-07],[82617.0,0.01213999],[82618.0,0.01895592],[82620.0,0.0001686],[82621.0,0.0001686]]]
["bitfinex","BTCUSD",1743353099837,[[82611.0,0.73438926],[82610.0,0.254203],[82609.0,0.254206],[82608.0,0.58834678],[82607.0,0.037105]],[[82612.0,1e-07],[82621.0,0.0001686],[82643.0,0.01242651],[82645.0,0.0001686],[82647.0,0.254092]]]
["bitfinex","BTCUSD",1743353133571,[[82611.0,0.72710926],[82610.0,0.254203],[82609.0,0.254206],[82608.0,0.72628],[82607.0,0.017105]],[[82612.0,1e-07],[82621.0,0.0001686],[82639.0,0.0189537],[82645.0,0.0001686],[82647.0,0.1274]]]
["bitfinex","BTCUSD",1743353166613,[[82644.0,0.30405593],[82643.0,0.830104],[82641.0,0.242008],[82640.0,0.254112],[82633.0,0.67455894]],[[82645.0,0.00016935],[82665.0,0.0495],[82671.0,0.4181],[82672.0,0.01209582],[82678.0,0.253998]]]
["bitfinex","BTCUSD",1743353197964,[[82619.0,0.5763832],[82617.0,0.141],[82611.0,0.000337],[82608.0,0.012105],[82607.0,0.242107]],[[82620.0,0.15014385],[82621.0,0.672272],[82622.0,0.012103],[82623.0,0.254167],[82631.0,0.036381]]]
["bitfinex","BTCUSD",1743353237432,[[82611.0,0.00033791],[82607.0,0.14104],[82604.0,0.0468],[82600.0,0.092006],[82594.0,0.254253]],[[82612.0,1.11390998],[82615.0,0.25419],[82616.0,0.242087],[82617.0,0.242086],[82619.0,0.12028483]]]
["bitfinex","BTCUSD",1743353287893,[[82583.0,0.3788572],[82581.0,0.246186],[82580.0,0.153069],[82579.0,0.0003364],[82577.0,0.254306]],[[82584.0,0.41885834],[82591.0,0.012107],[82592.0,0.012107],[82596.0,0.254249],[82599.0,0.14152694]]]
["bitfinex","BTCUSD",1743353331000,[[82583.0,0.91493303],[82581.0,0.004],[82579.0,0.0003364],[82578.0,0.254302],[82439.0,0.4]],[[82584.0,0.04010565],[82585.0,0.012108],[82586.0,0.254279],[82587.0,0.012108],[82588.0,0.254275]]]
["bitfinex","BTCUSD",1743353378572,[[82583.0,0.00012099],[82581.0,0.004],[82579.0,0.0003364],[82573.0,0.14076],[82561.0,0.1223368]],[[82584.0,0.97388302],[82585.0,0.254285],[82586.0,0.242171],[82588.0,0.042108],[82589.0,0.012445]]]
["bitfinex","BTCUSD",1743353419213,[[82549.0,0.11899026],[82546.0,0.012114],[82544.0,0.242293],[82543.0,0.0122823],[82541.0,0.242303]],[[82550.0,0.004],[82551.0,0.00430457],[82561.0,0.0003372],[82566.0,0.10784342],[82569.0,0.000337]]]
["bitfinex","BTCUSD",1743353447080,[[82514.0,0.0001686],[82506.0,0.14076],[82501.0,0.0785],[82500.0,0.0011685],[82499.0,0.0458]],[[82516.0,1.13935669],[82518.0,0.242373],[82519.0,0.012118],[82521.0,0.03],[82522.0,0.37476083]]]
["bitfinex","BTCUSD",1743353470677,[[82421.0,0.00416685],[82412.0,0.23008],[82410.0,0.00081],[82406.0,0.012135],[82405.0,0.0456]],[[82422.0,5.72201821],[82424.0,0.01218087],[82425.0,0.254777],[82426.0,0.012132],[82427.0,0.03649382]]]
["bitfinex","BTCUSD",1743353494541,[[82401.0,0.38515],[82399.0,0.254857],[82398.0,0.166216],[82397.0,0.242726],[82396.0,0.012136]],[[82402.0,0.16611295],[82403.0,0.3],[82404.0,0.254841],[82405.0,0.01900603],[82410.0,0.00366317]]]
["bitfinex","BTCUSD",1743353516720,[[82368.0,0.26512483],[82367.0,0.0123928],[82366.0,0.4022655],[82365.0,0.012141],[82364.0,0.254963]],[[82369.0,0.01133721],[82371.0,0.004],[82400.0,0.01188353],[82401.0,0.41771585],[82403.0,0.24271]]]
["bitfinex","BTCUSD",1743353540594,[[82341.0,1e-06],[82316.0,0.025],[82310.0,0.16104],[82307.0,0.57808],[82306.0,0.012149]],[[82342.0,5.44744258],[82343.0,0.78948271],[82345.0,0.242882],[82346.0,0.012143],[82347.0,0.242877]]]
["bitfinex","BTCUSD",1743353560985,[[82320.0,0.37538583],[82319.0,0.012147],[82318.0,0.21607672],[82317.0,0.012148],[82315.0,0.255114]],[[82321.0,0.013144],[82326.0,0.01902486],[82337.0,0.3],[82342.0,0.02564199],[82353.0,0.09498279]]]
["bitfinex","BTCUSD",1743353588411,[[82341.0,0.68064973],[82339.0,0.012144],[82338.0,0.255044],[82336.0,0.012145],[82335.0,0.57828]],[[82342.0,0.00033879],[82369.0,0.41771585],[82371.0,0.0003376],[82372.0,0.0119651],[82377.0,0.09085471]]]
["bitfinex","BTCUSD",1743353617200,[[82394.0,0.88534083],[82393.0,0.242738],[82391.0,0.25488],[82390.0,0.012137],[82389.0,0.24275]],[[82395.0,0.00347867],[82414.0,0.41771585],[82417.0,0.01240455],[82423.0,0.3],[82425.0,0.0792378]]]
["bitfinex","BTCUSD",1743353638679,[[82371.0,0.0001684],[82350.0,0.57788],[82348.0,0.242868],[82345.0,0.012144],[82336.0,0.242906]],[[82372.0,5.11004778],[82374.0,0.242797],[82375.0,0.012139],[82378.0,0.012139],[82379.0,0.242782]]]
["bitfinex","BTCUSD",1743353663410,[[82359.0,0.16746106],[82351.0,0.242861],[82349.0,0.242866],[82346.0,0.242875],[82342.0,0.590144]],[[82360.0,2.96909177],[82362.0,0.242832],[82363.0,0.012141],[82365.0,0.242823],[82366.0,0.01214]]]
["bitfinex","BTCUSD",1743353692756,[[82378.0,1.01598541],[82377.0,0.177099],[82376.0,0.267787],[82375.0,0.088339],[82373.0,0.242797]],[[82379.0,2.2e-07],[82409.0,0.01454085],[82410.0,0.3],[82411.0,0.43672556],[82412.0,0.01197717]]]
["bitfinex","BTCUSD",1743353722352,[[82410.0,0.242688],[82407.0,0.402737],[82406.0,0.254832],[82405.0,0.5778],[82348.0,0.025]],[[82411.0,0.01915101],[82416.0,0.31201889],[82417.0,0.075],[82418.0,0.290565],[82421.0,0.35050042]]]
["bitfinex","BTCUSD",1743353748545,[[82424.0,0.46505464],[82421.0,0.012132],[82420.0,0.254791],[82419.0,0.2428304],[82417.0,0.012133]],[[82425.0,0.0008103],[82430.0,0.01792503],[82433.0,0.3],[82435.0,0.03584126],[82436.0,0.254745]]]
["bitfinex","BTCUSD",1743353772959,[[82405.0,0.1589684],[82393.0,0.242737],[82388.0,0.012137],[82386.0,0.668137],[82382.0,0.26748286]],[[82406.0,0.92577328],[82407.0,0.27345135],[82409.0,0.242693],[82410.0,0.012134],[82411.0,0.242687]]]
["bitfinex","BTCUSD",1743353798925,[[82322.0,0.11717187],[82320.0,0.0001689],[82319.0,0.57812],[82315.0,0.012148],[82314.0,0.255119]],[[82323.0,0.1222085],[82324.0,0.02415858],[82325.0,0.242941],[82327.0,0.255081],[82328.0,0.012146]]]
["bitfinex","BTCUSD",1743353821403,[[82356.0,0.43971],[82355.0,0.012142],[82353.0,0.012142],[82352.0,0.242858],[82350.0,0.012143]],[[82357.0,0.0200157],[82365.0,0.254964],[82366.0,0.01214],[82367.0,0.01214],[82369.0,0.01214]]]
["bitfinex","BTCUSD",1743353843022,[[82356.0,0.70946379],[82355.0,0.58716864],[82353.0,0.254997],[82352.0,0.012142],[82351.0,0.39286]],[[82357.0,0.00033723],[82373.0,0.01901397],[82385.0,0.012138],[82388.0,0.312137],[82389.0,0.242752]]]
["bitfinex","BTCUSD",1743353867707,[[82401.0,0.36913483],[82398.0,0.254859],[82396.0,0.24273],[82395.0,0.012136],[82394.0,0.012136]],[[82402.0,0.00347898],[82406.0,0.0003368],[82419.0,0.01617688],[82420.0,0.3],[82423.0,0.012132]]]
["bitfinex","BTCUSD",1743353896749,[[82406.0,0.26697],[82405.0,0.8205514],[82404.0,0.242704],[82403.0,0.012135],[82401.0,0.0001684]],[[82407.0,0.4181],[82419.0,0.016133],[82420.0,0.01236688],[82421.0,0.254789],[82423.0,0.242652]]]
["bitfinex","BTCUSD",1743353922473,[[82420.0,0.5766],[82419.0,0.2504982],[82418.0,0.17068],[82414.0,0.242676],[82412.0,0.242682]],[[82421.0,0.254788],[82422.0,0.299953],[82423.0,0.27378732],[82424.0,0.012132],[82425.0,0.2551138]]]
["bitfinex","BTCUSD",1743353964762,[[82420.0,0.27856563],[82419.0,0.26691329],[82418.0,0.5778084],[82417.0,0.61707224],[82416.0,0.012133]],[[82421.0,8e-07],[82425.0,0.0003368],[82426.0,0.0003374],[82440.0,0.2550684],[82441.0,0.0311289]]]
["bitfinex","BTCUSD",1743354002392,[[82405.0,0.0001684],[82397.0,0.5776],[82374.0,0.012139],[82370.0,0.0777],[82369.0,0.045]],[[82407.0,0.69407185],[82410.0,0.012134],[82413.0,0.254814],[82416.0,0.012133],[82419.0,0.012133]]]
["bitfinex","BTCUSD",1743354029935,[[82420.0,0.992631],[82418.0,0.254795],[82415.0,0.254805],[82411.0,0.242685],[82409.0,0.1241]],[[82421.0,8e-07],[82425.0,0.01933829],[82426.0,0.0003374],[82429.0,0.012131],[82432.0,0.254757]]]
["bitfinex","BTCUSD",1743354060500,[[82448.0,0.7310484],[82439.0,0.242602],[82435.0,0.254744],[82433.0,0.242618],[82411.0,0.005]],[[82449.0,0.25795223],[82450.0,0.0003376],[82452.0,0.254694],[82454.0,0.01933575],[82455.0,0.254683]]]
["bitfinex","BTCUSD",1743354094897,[[82424.0,0.7290084],[82412.0,0.012134],[82411.0,0.254819],[82410.0,0.062034],[82198.0,0.05524269]],[[82425.0,0.76577751],[82426.0,0.254773],[82428.0,0.242638],[82429.0,0.012131],[82445.0,0.025]]]
["bitfinex","BTCUSD",1743354126569,[[82378.0,0.57894198],[82369.0,0.14972],[82366.0,0.046],[82365.0,0.0809684],[82356.0,0.0001685]],[[82379.0,1.91543065],[82381.0,0.254912],[82383.0,0.24277],[82384.0,0.254903],[82387.0,0.012137]]]
["bitfinex","BTCUSD",1743354157925,[[82375.0,0.316492],[82374.0,0.012139],[82373.0,0.254934],[82371.0,0.242803],[82370.0,0.01214]],[[82376.0,0.4180996],[82378.0,0.000337],[82379.0,0.00014169],[82380.0,0.000337],[82385.0,0.242763]]]
["bitfinex","BTCUSD",1743354186565,[[82412.0,0.151],[82404.0,0.57796],[82400.0,0.012135],[82399.0,0.254854],[82398.0,0.25486]],[[82413.0,0.36807193],[82415.0,0.25481],[82416.0,0.012133],[82417.0,0.012133],[82418.0,0.242667]]]
["bitfinex","BTCUSD",1743354188939,[[82412.0,0.1481684],[82404.0,0.57796],[82401.0,0.012135],[82400.0,0.254852],[82374.0,0.00893808]],[[82413.0,0.26949672],[82415.0,0.25481],[82416.0,0.012133],[82417.0,0.012133],[82418.0,0.242667]]]
["bitfinex","BTCUSD",1743354218602,[[82391.0,4e-07],[82375.0,0.0001684],[82369.0,0.148],[82361.0,0.57788],[82335.0,0.01257692]],[[82392.0,1.25297417],[82393.0,0.017136],[82394.0,0.254874],[82397.0,0.254864],[82398.0,0.025]]]
["bitfinex","BTCUSD",1743354264454,[[82356.0,9e-07],[82341.0,0.0041684],[82340.0,0.0831],[82338.0,0.19666],[82329.0,0.0001685]],[[82357.0,0.7504614],[82358.0,0.005],[82360.0,0.254977],[82363.0,0.012141],[82365.0,0.25736185]]]
["bitfinex","BTCUSD",1743354291239,[[82291.0,0.0461],[82289.0,0.1021],[82284.0,0.0123928],[82278.0,0.243078],[82277.0,0.012154]],[[82293.0,1.03394901],[82295.0,0.24303],[82296.0,0.012151],[82299.0,0.255166],[82301.0,0.0243067]]]
["bitfinex","BTCUSD",1743354326779,[[82267.0,0.0628414],[82266.0,0.0476],[82265.0,0.14796],[82263.0,0.025],[82262.0,0.014156]],[[82272.0,0.012154],[82273.0,0.012154],[82274.0,0.255244],[82276.0,0.243086],[82277.0,0.012154]]]
["bitfinex","BTCUSD",1743354357727,[[82274.0,0.0001684],[82268.0,0.14796],[82267.0,0.0001685],[82264.0,0.0483],[82263.0,0.025]],[[82275.0,0.04341315],[82276.0,0.255238],[82277.0,0.012154],[82278.0,0.255232],[82279.0,0.000337]]]
["bitfinex","BTCUSD",1743354381066,[[82212.0,0.1255],[82209.0,0.012164],[82208.0,0.012164],[82205.0,0.012164],[82202.0,0.1737978]],[[82213.0,0.00647136],[82215.0,0.01782212],[82218.0,0.012162],[82221.0,0.012162],[82222.0,0.07315743]]]
["bitfinex","BTCUSD",1743354404649,[[82212.0,0.166163],[82211.0,0.255438],[82210.0,0.5792085],[82209.0,0.243282],[82208.0,0.012164]],[[82213.0,0.08906156],[82227.0,0.243229],[82228.0,0.012161],[82229.0,0.012161],[82232.0,0.01216]]]
["bitfinex","BTCUSD",1743354430694,[[82211.0,0.82832383],[82209.0,0.24328],[82208.0,0.012164],[82206.0,0.01217495],[82205.0,0.012164]],[[82212.0,0.013923],[82213.0,0.00080856],[82240.0,0.243191],[82242.0,0.012159],[82244.0,0.012158]]]
["bitfinex","BTCUSD",1743354453368,[[82211.0,0.48216735],[82204.0,0.15156],[82201.0,0.0001686],[82200.0,0.012165],[82199.0,0.24331]],[[82212.0,0.55305311],[82213.0,0.24407856],[82214.0,0.012163],[82215.0,0.337728],[82216.0,0.012163]]]
["bitfinex","BTCUSD",1743354491593,[[82237.0,0.52690452],[82235.0,0.243202],[82234.0,0.255367],[82231.0,0.255376],[82224.0,0.0833]],[[82238.0,0.000337],[82255.0,0.012157],[82256.0,0.243143],[82257.0,0.15624342],[82258.0,0.094056]]]
["bitfinex","BTCUSD",1743354522349,[[82274.0,0.30865631],[82272.0,0.821895],[82271.0,0.255249],[82269.0,0.012155],[82268.0,0.012155]],[[82275.0,0.01944691],[82279.0,0.000337],[82284.0,0.0003372],[82288.0,0.24305],[82290.0,0.012152]]]
["bitfinex","BTCUSD",1743354549510,[[82299.0,1.10976607],[82298.0,0.255169],[82296.0,0.243025],[82295.0,0.87018736],[82294.0,0.402151]],[[82300.0,0.00033737],[82323.0,0.0758],[82329.0,0.004],[82330.0,0.0455372],[82334.0,0.25506]]]
["bitfinex","BTCUSD",1743354578339,[[82299.0,0.0001682],[82295.0,0.2553462],[82294.0,0.012151],[82293.0,0.255184],[82292.0,0.160151]],[[82300.0,0.00033737],[82303.0,0.01215],[82305.0,0.242999],[82308.0,0.0457],[82312.0,0.012148]]]
["bitfinex","BTCUSD",1743354603574,[[82359.0,1.00314483],[82358.0,0.012142],[82357.0,1.36143808],[82355.0,0.242848],[82354.0,0.254995]],[[82360.0,8e-07],[82389.0,0.004],[82392.0,0.01901057],[82395.0,0.012136],[82397.0,0.012136]]]
["bitfinex","BTCUSD",1743354631618,[[82412.0,1.64764929],[82409.0,0.254825],[82408.0,0.51227124],[82407.0,0.304231],[82397.0,0.1]],[[82413.0,5.7e-07],[82441.0,0.0003366],[82444.0,0.0814],[82445.0,0.01899647],[82449.0,0.05204045]]]
["bitfinex","BTCUSD",1743354664282,[[82490.0,0.44450024],[82489.0,0.29297541],[82488.0,0.36227124],[82487.0,0.39746],[82486.0,0.279587]],[[82496.0,0.0001681],[82507.0,0.0818],[82511.0,0.01898404],[82512.0,0.046]]]
["bitfinex","BTCUSD",1743354687994,[[82502.0,0.28244483],[82501.0,0.254542],[82499.0,0.242425],[82498.0,0.012121],[82496.0,0.242435]],[[82503.0,0.04466905],[82505.0,0.0777],[82517.0,0.012118],[82519.0,0.254486],[82523.0,0.242356]]]
["bitfinex","BTCUSD",1743354728969,[[82479.0,0.149],[82478.0,0.0003364],[82475.0,0.57684],[82469.0,0.254637],[82466.0,0.012126]],[[82480.0,0.012124],[82481.0,0.254606],[82483.0,0.242475],[82484.0,0.03110936],[82485.0,0.094823]]]
["bitfinex","BTCUSD",1743354750536,[[82458.0,0.012127],[82456.0,0.254678],[82455.0,0.52388283],[82454.0,0.012127],[82453.0,0.012128]],[[82459.0,0.01899139],[82465.0,0.2547955],[82468.0,0.012125],[82469.0,0.254641],[82470.0,0.036447]]]
["bitfinex","BTCUSD",1743354780982,[[82464.0,0.36199083],[82463.0,0.304256],[82461.0,0.254662],[82459.0,0.012127],[82458.0,0.254674]],[[82465.0,0.0001683],[82472.0,0.00047192],[82475.0,0.01898761],[82488.0,0.254582],[83528.0,0.00221597]]]
["bitfinex","BTCUSD",1743354814553,[[82480.0,0.254607],[82479.0,0.012124],[82478.0,0.254612],[82477.0,0.012124],[82475.0,0.242497]],[[82486.0,0.01915586],[82487.0,0.3],[82488.0,0.242461],[82489.0,0.012122],[82491.0,0.012122]]]
["bitfinex","BTCUSD",1743354847583,[[82448.0,0.048],[82445.0,0.079],[82432.0,0.242622],[82402.0,1.21855],[82344.0,0.06008345]],[[82465.0,1.11850145],[82467.0,0.242523],[82468.0,0.048579],[82471.0,0.254634],[82472.0,0.329106]]]
["bitfinex","BTCUSD",1743354880939,[[82484.0,0.242471],[82482.0,0.301198],[82481.0,0.012124],[82480.0,0.012124],[82479.0,0.320385]],[[82487.0,0.0554292],[82489.0,0.0001684],[82490.0,0.242453],[82491.0,0.012122],[82492.0,0.554572]]]
["bitfinex","BTCUSD",1743354909099,[[82514.0,0.012119],[82513.0,0.819385],[82512.0,0.0003368],[82511.0,0.012119],[82509.0,0.401834]],[[82516.0,0.00025417],[82520.0,0.254485],[82523.0,0.254474],[82524.0,0.012117],[82526.0,0.242518]]]
["bitfinex","BTCUSD",1743354941115,[[82515.0,0.25560383],[82514.0,0.254502],[82513.0,0.012119],[82512.0,0.2427248],[82511.0,0.012119]],[[82516.0,0.00025417],[82529.0,0.01897569],[82533.0,0.0001685],[82538.0,0.01518742],[82539.0,0.004]]]
["bitfinex","BTCUSD",1743354987711,[[82568.0,0.68676485],[82565.0,0.012111],[82562.0,0.91155883],[82561.0,0.012112],[82560.0,0.005]],[[82569.0,4e-07],[82599.0,0.0041685],[82606.0,0.0643],[82611.0,0.0122725],[82614.0,0.242092]]]
["bitfinex","BTCUSD",1743355014117,[[82566.0,0.0003368],[82563.0,0.012111],[82562.0,0.242239],[82561.0,0.012112],[82472.0,0.06074099]],[[82569.0,0.0006402],[82570.0,0.01211],[82571.0,0.242216],[82578.0,0.279895],[82582.0,0.242184]]]
["bitfinex","BTCUSD",1743355044105,[[82566.0,0.57002263],[82565.0,0.091411],[82564.0,0.242236],[82562.0,0.254352],[82526.0,0.025]],[[82567.0,0.01896839],[82568.0,0.0001684],[82573.0,0.0124728],[82576.0,0.0188615],[82584.0,0.012108]]]
["bitfinex","BTCUSD",1743355075726,[[82512.0,0.00047814],[82505.0,0.127],[82504.0,0.01212],[82503.0,0.01212],[82502.0,0.01212]],[[82513.0,0.012119],[82514.0,0.254502],[82517.0,0.012118],[82518.0,0.242374],[82519.0,0.254486]]]
["bitfinex","BTCUSD",1743355108284,[[82464.0,0.12263706],[82461.0,0.004],[82459.0,0.012127],[82458.0,0.254673],[82456.0,0.2428866]],[[82465.0,0.37306871],[82467.0,0.254647],[82468.0,0.012125],[82469.0,0.036445],[82470.0,0.012125]]]
["bitfinex","BTCUSD",1743355141625,[[82511.0,0.76791966],[82509.0,0.819435],[82508.0,0.25452],[82505.0,0.254528],[82502.0,0.01212]],[[82512.0,0.0001686],[82517.0,0.01898001],[82529.0,0.02102205],[82533.0,0.3001685],[82538.0,0.01898]]]
["bitfinex","BTCUSD",1743355166742,[[82562.0,0.0001685],[82559.0,0.254361],[82558.0,0.158592],[82557.0,0.332466],[82523.0,0.005]],[[82563.0,0.000337],[82564.0,0.012111],[82565.0,0.242235],[82567.0,0.01258275],[82568.0,0.0122795]]]
["bitfinex","BTCUSD",1743355202885,[[82562.0,0.0001685],[82560.0,0.300259],[82557.0,0.158512],[82556.0,0.242257],[82555.0,0.077]],[[82563.0,0.02230748],[82567.0,0.25481275],[82568.0,0.0001685],[82569.0,0.016111],[82571.0,0.01211]]]
["bitfinex","BTCUSD",1743355233145,[[82590.0,0.3433619],[82588.0,0.242165],[82587.0,0.138008],[82586.0,0.012108],[82585.0,0.254282]],[[82591.0,0.00314146],[82592.0,0.0001684],[82595.0,0.0001685],[82600.0,0.01896411],[82609.0,0.67474685]]]
["bitfinex","BTCUSD",1743355261991,[[82621.0,0.14608],[82620.0,0.0003368],[82619.0,0.012103],[82618.0,0.242077],[82617.0,0.0457]],[[82622.0,0.01002962],[82623.0,0.02095643],[82625.0,0.0122705],[82626.0,0.25429835],[82628.0,0.0194947]]]
["bitfinex","BTCUSD",1743355290078,[[82606.0,0.12028483],[82604.0,0.012105],[82601.0,0.254232],[82599.0,0.376037],[82590.0,0.242157]],[[82610.0,0.01895867],[82611.0,0.013104],[82612.0,0.254202],[82613.0,0.012104],[82614.0,0.312104]]]
["bitfinex","BTCUSD",1743355316495,[[82611.0,0.158064],[82610.0,0.254205],[82608.0,0.242107],[82607.0,0.059905],[82604.0,0.242116]],[[82613.0,0.01080877],[82614.0,0.0001684],[82616.0,0.012104],[82617.0,0.25432633],[82626.0,0.3]]]
["bitfinex","BTCUSD",1743355344017,[[82604.0,0.0033368],[82599.0,0.0003368],[82598.0,0.7224968],[82594.0,0.0818],[82587.0,0.482204]],[[82605.0,0.2629996],[82606.0,0.012105],[82607.0,0.242112],[82609.0,0.012105],[82620.0,0.3632784]]]
["bitfinex","BTCUSD",1743355392653,[[82568.0,0.0466],[82562.0,0.0789685],[82546.0,0.242286],[82540.0,0.254419]],[[82569.0,0.5628184],[82571.0,0.242218],[82572.0,0.254323],[82574.0,0.23523078],[82575.0,0.01211]]]
["bitfinex","BTCUSD",1743355404527,[[82586.0,0.287188],[82585.0,0.012108],[82584.0,0.242175],[82582.0,0.13239383],[82581.0,0.011109]],[[82587.0,0.00729262],[82590.0,0.01622668],[82592.0,0.012107],[82593.0,0.242151],[82594.0,0.012107]]]
["bitfinex","BTCUSD",1743355452056,[[82589.0,0.002337],[82586.0,0.0001685],[82577.0,0.57644],[82570.0,0.0456],[82569.0,0.22134]],[[82590.0,0.72381831],[82591.0,0.29252647],[82592.0,0.242154],[82593.0,0.254258],[82594.0,0.0141]]]
["bitfinex","BTCUSD",1743355453864,[[82568.0,0.00030996],[82562.0,0.0497685],[82556.0,0.57644],[82551.0,0.004],[82548.0,0.254396]],[[82569.0,0.290735],[82571.0,0.242217],[82572.0,0.254322],[82575.0,0.01211],[82576.0,0.242203]]]
["bitfinex","BTCUSD",1743355490043,[[82588.0,0.50392633],[82586.0,0.830797],[82585.0,0.012108],[82583.0,0.24218],[82582.0,0.012109]],[[82589.0,0.000337],[82598.0,0.0001685],[82601.0,0.02030708],[82603.0,0.25423],[82631.0,0.489081]]]
["bitfinex","BTCUSD",1743355528291,[[82597.0,0.58028],[82596.0,0.14512],[82592.0,0.242154],[82591.0,0.012107],[82590.0,0.254265]],[[82598.0,0.27300004],[82600.0,0.242132],[82601.0,0.076506],[82603.0,0.012106],[82604.0,0.242121]]]
["bitfinex","BTCUSD",1743355569183,[[82595.0,0.50803683],[82594.0,0.157147],[82593.0,0.242148],[82591.0,0.012107],[82590.0,0.24216]],[[82596.0,0.00021559],[82598.0,0.0001685],[82605.0,0.0001684],[82610.0,0.0001684],[82611.0,0.01687462]]]
["bitfinex","BTCUSD",1743355602717,[[82632.0,0.79655776],[82631.0,0.00913653],[82630.0,0.24204],[82629.0,0.254147],[82626.0,0.012102]],[[82633.0,1e-06],[82659.0,0.004],[82666.0,0.01894877],[82670.0,0.0003368],[82671.0,0.012096]]]
["bitfinex","BTCUSD",1743355633372,[[82645.0,0.001],[82644.0,0.57604],[82640.0,0.14468],[82638.0,0.0121],[82637.0,0.24202]],[[82646.0,0.0122403],[82647.0,0.241995],[82648.0,0.254089],[82649.0,0.0001684],[82651.0,0.012099]]]
["bitfinex","BTCUSD",1743355672184,[[82654.0,0.004],[82649.0,0.0003368],[82644.0,0.0003368],[82628.0,0.57588],[82626.0,0.254154]],[[82655.0,0.68469471],[82656.0,0.02910882],[82657.0,0.257264],[82658.0,0.012098],[82659.0,0.009]]]
["bitfinex","BTCUSD",1743355713536,[[82649.0,0.0003368],[82644.0,0.0003368],[82639.0,0.242014],[82638.0,0.0121],[82637.0,0.254121]],[[82650.0,0.60672373],[82653.0,0.012098],[82654.0,0.241972],[82655.0,0.2542387],[82656.0,0.23523078]]]
["bitfinex","BTCUSD",1743355758805,[[82625.0,0.0003368],[82618.0,0.0496],[82617.0,0.0003368],[82614.0,0.0003368],[82613.0,0.0754]],[[82626.0,0.63287451],[82628.0,0.242051],[82629.0,0.26339112],[82631.0,0.036382],[82634.0,0.23523078]]]
["bitfinex","BTCUSD",1743355797202,[[82579.0,4.709e-05],[82572.0,0.079],[82571.0,0.0472],[82555.0,0.0003368],[82545.0,0.012114]],[[82580.0,1.17673645],[82582.0,0.242185],[82583.0,0.24733978],[82586.0,0.25428],[82588.0,0.247165]]]
["bitfinex","BTCUSD",1743355832084,[[82625.0,0.012102],[82622.0,0.012103],[82619.0,0.254178],[82618.0,0.56658283],[82617.0,0.012104]],[[82636.0,0.3],[82638.0,0.50830738],[82640.0,0.254114],[82643.0,0.0121],[82661.0,0.03]]]
["bitfinex","BTCUSD",1743355862893,[[82660.0,0.013097],[82659.0,0.288857],[82658.0,0.0818],[82657.0,0.254061],[82656.0,0.012098]],[[82661.0,0.01740222],[82666.0,0.01894803],[82667.0,0.3],[82670.0,0.0003368],[82673.0,0.254014]]]
["bitfinex","BTCUSD",1743355899979,[[82624.0,0.08620772],[82623.0,0.0496],[82622.0,0.1438],[82618.0,0.01244],[82612.0,0.254198]],[[82626.0,0.27510744],[82627.0,0.254153],[82628.0,0.012102],[82631.0,0.254141],[82638.0,0.24202]]]
["bitfinex","BTCUSD",1743355932724,[[82668.0,0.077],[82667.0,0.0468],[82664.0,0.012097],[82652.0,0.241978],[81384.0,0.00907326]],[[82670.0,0.012096],[82671.0,0.27164436],[82672.0,0.312095],[82673.0,0.254013],[82674.0,0.012095]]]
["bitfinex","BTCUSD",1743355966074,[[82662.0,3.8709876],[82660.0,0.0003366],[82654.0,0.14348],[82653.0,0.25407],[82651.0,0.012099]],[[82663.0,0.09230279],[82664.0,0.312097],[82665.0,0.24194],[82666.0,0.012096],[82667.0,0.012096]]]
["bitfinex","BTCUSD",1743356005065,[[82663.0,0.0003368],[82662.0,3.7462876],[82660.0,0.0003366],[82642.0,0.375006],[82640.0,0.0121]],[[82664.0,0.63742634],[82666.0,0.241939],[82667.0,0.012096],[82670.0,0.51825045],[82671.0,0.38538854]]]
["bitfinex","BTCUSD",1743356053057,[[82663.0,0.0003368],[82662.0,3.7462876],[82660.0,0.0003366],[82650.0,0.0827],[82642.0,0.0121]],[[82664.0,0.57815827],[82666.0,0.241938],[82667.0,0.05776461],[82668.0,0.02398111],[82669.0,0.241928]]]
["bitfinex","BTCUSD",1743356096372,[[82640.0,0.12467588],[82639.0,0.254113],[82638.0,0.254116],[82637.0,0.012101],[82636.0,0.397204]],[[82641.0,0.01899768],[82646.0,0.254097],[82647.0,0.012099],[82648.0,0.27519753],[82856.0,40.0]]]
["bitfinex","BTCUSD",1743356125554,[[82670.0,0.241925],[82669.0,0.012096],[82666.0,0.13238083],[82665.0,0.254037],[82663.0,0.012097]],[[82677.0,0.09924002],[82678.0,0.312095],[82679.0,0.27292698],[82685.0,8e-05],[82695.0,0.13446533]]]
["bitfinex","BTCUSD",1743356158704,[[82680.0,0.51799483],[82678.0,0.336994],[82676.0,0.241906],[82675.0,0.060095],[82674.0,0.012095]],[[82681.0,0.0119985],[82682.0,0.0001683],[82685.0,8e-05],[82687.0,0.290321],[82688.0,0.2541346]]]
["bitfinex","BTCUSD",1743356182435,[[82698.0,0.97162483],[82693.0,0.25395],[82692.0,0.012093],[82689.0,0.012093],[82682.0,0.02406777]],[[82699.0,0.02449526],[82700.0,0.253931],[82701.0,0.2420035],[82702.0,0.0122596],[82703.0,0.012091]]]
["bitfinex","BTCUSD",1743356215346,[[82683.0,0.50620263],[82682.0,0.012094],[82681.0,0.241892],[82679.0,0.253991],[82664.0,0.362912]],[[82684.0,0.01894335],[82694.0,0.3],[82695.0,0.241853],[82696.0,0.012092],[82698.0,0.2420114]]]
["bitfinex","BTCUSD",1743356243079,[[82676.0,0.57584],[82675.0,0.000337],[82674.0,0.0758],[82673.0,0.0476],[82670.0,0.240337]],[[82684.0,0.02423359],[82685.0,0.253975],[82686.0,0.27543248],[82687.0,0.012093],[82688.0,0.241874]]]
["bitfinex","BTCUSD",1743356309572,[[82651.0,0.00080812],[82642.0,0.0494],[82640.0,0.080837],[82623.0,0.242062],[82622.0,0.012103]],[[82652.0,1.68322729],[82653.0,0.13446533],[82654.0,0.384334],[82655.0,0.254068],[82658.0,0.048469]]]
["bitfinex","BTCUSD",1743356345612,[[82629.0,0.0802],[82628.0,0.0456372],[82623.0,0.254166],[82621.0,0.242066],[82612.0,0.818295]],[[82630.0,0.012102],[82631.0,0.254143],[82632.0,0.26591172],[82633.0,0.254135],[82634.0,0.3124382]]]
["bitfinex","BTCUSD",1743356370954,[[82611.0,0.05217474],[82609.0,0.0811],[82600.0,0.000337],[82595.0,0.254252],[82585.0,0.242174]],[[82612.0,0.45901192],[82614.0,0.242092],[82615.0,0.03106251],[82617.0,0.02479699],[82618.0,0.254181]]]
["bitfinex","BTCUSD",1743356412116,[[82611.0,0.00273432],[82601.0,0.0486],[82600.0,0.082637],[82586.0,0.71848],[82584.0,0.242177]],[[82612.0,0.56390587],[82613.0,0.012104],[82614.0,0.24209],[82616.0,0.25419],[82617.0,0.3]]]
["bitfinex","BTCUSD",1743356457074,[[82611.0,0.00273432],[82610.0,0.082],[82606.0,0.012105],[82605.0,0.242113],[82603.0,0.012106]],[[82612.0,0.02847274],[82613.0,0.242429],[82615.0,0.254193],[82617.0,0.012104],[82624.0,0.13446533]]]
["bitfinex","BTCUSD",1743356500943,[[82611.0,3.2e-07],[82601.0,0.0751],[82598.0,0.0499],[82587.0,0.254274],[82129.0,40.0]],[[82612.0,0.72637373],[82613.0,0.27823541],[82614.0,0.254196],[82615.0,0.190375],[82616.0,0.012104]]]
["bitfinex","BTCUSD",1743356543178,[[82568.0,1e-06],[82559.0,0.000337],[82551.0,0.0535],[82549.0,0.075],[82534.0,0.012116]],[[82569.0,1.23728029],[82570.0,0.03239298],[82571.0,0.242218],[82572.0,0.01211],[82575.0,0.03711]]]
["bitfinex","BTCUSD",1743356571473,[[82545.0,0.1247685],[82541.0,0.0001685],[82533.0,0.012116],[82532.0,0.254444],[82521.0,0.246362]],[[82546.0,0.61393771],[82547.0,0.01897282],[82548.0,0.242285],[82549.0,0.012114],[82551.0,0.242274]]]
["bitfinex","BTCUSD",1743356623861,[[82545.0,0.0001685],[82541.0,0.0001685],[82529.0,0.0802],[82528.0,0.0468686],[82525.0,0.24235]],[[82546.0,0.58860763],[82547.0,0.02426094],[82549.0,0.290812],[82551.0,0.242277],[82552.0,0.50500658]]]
["bitfinex","BTCUSD",1743356656917,[[82528.0,0.1260686],[82521.0,0.004],[82517.0,0.242373],[82516.0,0.012118],[82515.0,0.012119]],[[82529.0,0.59391797],[82531.0,0.37680033],[82532.0,0.012116],[82535.0,0.27903646],[82536.0,0.242322]]]
["bitfinex","BTCUSD",1743356695686,[[82528.0,0.0001685],[82520.0,0.047],[82517.0,0.0816],[82513.0,0.242385],[82511.0,0.242391]],[[82529.0,0.62459725],[82531.0,0.254449],[82533.0,0.012116],[82535.0,0.37678733],[82538.0,0.322314]]]
["bitfinex","BTCUSD",1743356720594,[[82485.0,0.0002312],[82481.0,0.0451],[82479.0,0.0818],[82465.0,0.14148],[82464.0,0.254655]],[[82486.0,0.56864399],[82489.0,0.012122],[82490.0,0.242453],[82491.0,0.287553],[82492.0,0.33569847]]]
["bitfinex","BTCUSD",1743356741516,[[82426.0,0.25524492],[82425.0,0.012132],[82424.0,0.373247],[82422.0,0.012132],[82421.0,0.254787]],[[82429.0,0.01131019],[82430.0,0.02265988],[82431.0,0.09448292],[82432.0,0.254755],[82433.0,0.012131]]]
["bitfinex","BTCUSD",1743356786799,[[82436.0,0.0021685],[82427.0,0.0001686],[82426.0,0.254771],[82422.0,0.242652],[82415.0,0.0812]],[[82437.0,0.39053095],[82439.0,0.242605],[82440.0,0.01213],[82441.0,0.0003372],[82442.0,0.242596]]]
["bitfinex","BTCUSD",1743356809691,[[82440.0,0.51945483],[82438.0,0.254736],[82437.0,0.13583],[82436.0,0.242612],[82435.0,0.01213]],[[82441.0,0.0003372],[82443.0,0.0003372],[82451.0,0.312128],[82452.0,0.242566],[82453.0,0.01358379]]]
["bitfinex","BTCUSD",1743356845892,[[82468.0,0.254643],[82466.0,0.32243097],[82465.0,0.25465],[82464.0,0.012126],[82463.0,0.012126]],[[82469.0,0.002],[82472.0,0.000337],[82483.0,0.3],[82487.0,0.012123],[82488.0,0.254584]]]
["bitfinex","BTCUSD",1743356876178,[[82527.0,0.12028483],[82526.0,0.395664],[82525.0,0.012117],[82522.0,0.254474],[82516.0,0.242376]],[[82530.0,0.3],[82532.0,0.012116],[82533.0,0.012116],[82534.0,0.27050746],[82544.0,0.324396]]]
["bitfinex","BTCUSD",1743356896041,[[82514.0,0.254499],[82513.0,0.0001684],[82512.0,0.012119],[82511.0,0.012119],[82508.0,0.01212]],[[82522.0,0.254477],[82523.0,0.01897936],[82524.0,0.242353],[82525.0,0.012117],[82526.0,0.012117]]]
["bitfinex","BTCUSD",1743356941671,[[82527.0,0.0023368],[82524.0,0.0001684],[82517.0,0.32969],[82516.0,0.012118],[82512.0,0.292088]],[[82528.0,0.01856572],[82529.0,0.242341],[82531.0,0.254449],[82532.0,0.254448],[82534.0,0.02520014]]]
["bitfinex","BTCUSD",1743356945292,[[82527.0,0.0013368],[82524.0,0.0001684],[82513.0,0.0001684],[82508.0,0.0822],[82503.0,0.0455]],[[82528.0,0.43901895],[82529.0,0.317441],[82531.0,0.254449],[82532.0,0.32748327],[82534.0,0.02520014]]]
["bitfinex","BTCUSD",1743356987847,[[82483.0,0.0006384],[82474.0,0.0462],[82472.0,0.0806685],[82471.0,0.0001685],[82467.0,0.242518]],[[82484.0,0.33023109],[82485.0,0.39919983],[82486.0,0.25459],[82488.0,0.02443659],[82489.0,0.254579]]]
["bitfinex","BTCUSD",1743357038680,[[82473.0,0.0723],[82472.0,0.0470685],[82471.0,0.0001685],[82469.0,0.254638],[82467.0,0.012126]],[[82476.0,0.012124],[82477.0,0.242494],[82478.0,0.012124],[82479.0,0.012124],[82480.0,0.242485]]]
["bitfinex","BTCUSD",1743357078960,[[82471.0,1e-06],[82444.0,0.0001684],[82441.0,0.0001684],[82439.0,0.0796],[82437.0,0.01213]],[[82472.0,3.1168169],[82473.0,0.40489875],[82474.0,0.09990562],[82475.0,0.259624],[82476.0,0.242497]]]
["bitfinex","BTCUSD",1743357124773,[[82444.0,0.0001684],[82442.0,0.242593],[82441.0,0.0122974],[82440.0,0.0077],[82439.0,0.0781]],[[82445.0,0.01021832],[82447.0,0.242581],[82448.0,0.012128],[82450.0,0.012128],[82453.0,0.242565]]]
["bitfinex","BTCUSD",1743357160407,[[82507.0,0.242403],[82506.0,0.01212],[82505.0,0.254526],[82504.0,0.254529],[82503.0,0.01212]],[[82508.0,0.02490086],[82510.0,0.3],[82514.0,0.012119],[82515.0,0.254501],[82516.0,0.26684896]]]
["bitfinex","BTCUSD",1743357202515,[[82507.0,0.55360456],[82506.0,0.0457],[82505.0,0.242409],[82504.0,0.01712],[82503.0,0.25685245]],[[82508.0,0.0001685],[82513.0,0.0003368],[82524.0,0.0003368],[82528.0,0.0001684],[82538.0,0.0003368]]]
["bitfinex","BTCUSD",1743357251712,[[82528.0,8e-07],[82507.0,0.000337],[82505.0,0.323708],[82504.0,0.01212],[82503.0,0.01212]],[[82529.0,0.95508551],[82531.0,0.242333],[82532.0,0.254446],[82533.0,0.0122845],[82534.0,0.14658133]]]
["bitfinex","BTCUSD",1743357291528,[[82530.0,0.254449],[82529.0,0.254452],[82528.0,0.14081434],[82527.0,0.012117],[82526.0,0.254462]],[[82534.0,0.00845107],[82535.0,0.01897731],[82536.0,0.0121622],[82537.0,0.254433],[82543.0,0.278719]]]
["bitfinex","BTCUSD",1743357337180,[[82538.0,0.80161183],[82537.0,0.005],[82535.0,0.53154945],[82534.0,0.24232],[82533.0,0.9714998]],[[82539.0,4e-07],[82549.0,0.000337],[82571.0,0.01379584],[82572.0,0.254325],[82573.0,0.254322]]]
["bitfinex","BTCUSD",1743357389681,[[82563.0,0.254348],[82562.0,0.254353],[82561.0,0.012112],[82558.0,0.012112],[82557.0,0.242256]],[[82566.0,0.02650718],[82567.0,4.713e-05],[82569.0,0.258332],[82572.0,0.26785855],[82574.0,0.288709]]]
["bitfinex","BTCUSD",1743357419488,[[82565.0,0.254344],[82564.0,0.0124478],[82563.0,0.012111],[82561.0,0.254356],[82386.0,1.05883194]],[[82567.0,0.0006632],[82569.0,0.00784922],[82570.0,0.254328],[82571.0,0.01211],[82572.0,0.25496471]]]
["bitfinex","BTCUSD",1743357464700,[[82564.0,0.0003368],[82563.0,0.012111],[82562.0,0.254353],[82561.0,0.012112],[82560.0,0.254357]],[[82568.0,0.00655245],[82569.0,0.02471722],[82570.0,0.01211],[82571.0,0.254327],[82573.0,0.26118129]]]
["bitfinex","BTCUSD",1743357511885,[[82533.0,0.00338393],[82528.0,0.0776368],[82523.0,0.254472],[82522.0,0.0471],[82520.0,0.25448]],[[82534.0,1.0989724],[82536.0,0.254433],[82538.0,0.242315],[82539.0,0.012115],[82542.0,0.254416]]]
["bitfinex","BTCUSD",1743357558751,[[82543.0,0.363685],[82541.0,0.242303],[82540.0,0.012115],[82539.0,0.242308],[82538.0,0.012115]],[[82544.0,0.0011685],[82549.0,0.0001685],[82553.0,0.024083],[82555.0,0.312113],[84411.0,4.8e-05]]]
["bitfinex","BTCUSD",1743357608729,[[82568.0,0.49981983],[82565.0,0.254343],[82564.0,0.32722074],[82561.0,0.254356],[82560.0,0.02134257]],[[82572.0,0.0001684],[82588.0,0.0001685],[82598.0,0.10890819],[82602.0,0.242125],[84429.0,0.002]]]
["bitfinex","BTCUSD",1743357637719,[[82641.0,0.24126758],[82639.0,0.242015],[82634.0,0.012101],[82630.0,0.012102],[82621.0,0.0826]],[[82647.0,0.3],[82648.0,0.31493613],[82652.0,0.0001685],[82659.0,0.01854085],[82664.0,0.0089948]]]
["bitfinex","BTCUSD",1743357661334,[[82614.0,0.242086],[82612.0,0.242095],[82611.0,0.242095],[82610.0,0.012105],[82609.0,0.0003368]],[[82615.0,0.00457757],[82616.0,0.01895961],[82618.0,0.02431576],[82619.0,0.0001684],[82620.0,0.3]]]
["bitfinex","BTCUSD",1743357701095,[[82611.0,0.07714511],[82609.0,0.0003368],[82607.0,0.254212],[82606.0,0.012105],[82605.0,0.254218]],[[82612.0,0.037747],[82613.0,0.542095],[82614.0,0.254196],[82615.0,0.012104],[82616.0,0.012104]]]
["bitfinex","BTCUSD",1743357736720,[[82630.0,0.0819],[82629.0,0.012102],[82628.0,0.254148],[82627.0,0.254152],[82625.0,0.012102]],[[82631.0,0.00659412],[82632.0,0.001],[82633.0,0.002],[82634.0,0.012101],[82635.0,0.26098309]]]
["bitfinex","BTCUSD",1743357764944,[[82636.0,0.056901],[82635.0,0.242028],[82634.0,0.092601],[82633.0,0.242031],[82632.0,0.254135]],[[82637.0,0.01823964],[82641.0,0.02414813],[82642.0,0.254108],[82643.0,0.3121],[82644.0,0.27305711]]]
["bitfinex","BTCUSD",1743357804374,[[82690.0,0.241865],[82689.0,0.012093],[82688.0,0.012093],[82686.0,0.241876],[82685.0,0.012094]],[[82693.0,0.3],[82694.0,0.02268985],[82695.0,0.0001684],[82697.0,0.253941],[82699.0,0.024572]]]
["bitfinex","BTCUSD",1743357827612,[[82662.0,0.001],[82661.0,0.256047],[82660.0,0.012097],[82659.0,0.254052],[82658.0,0.012098]],[[82666.0,0.25417516],[82669.0,0.26476885],[82670.0,0.012096],[82679.0,0.66],[82681.0,0.06035134]]]
["bitfinex","BTCUSD",1743357862917,[[82663.0,0.0023368],[82661.0,0.0003368],[82650.0,0.0761],[82648.0,0.254086],[82647.0,0.254089]],[[82664.0,0.50115622],[82665.0,0.012097],[82666.0,0.254033],[82668.0,0.254027],[82670.0,0.012096]]]
["bitfinex","BTCUSD",1743357905239,[[82663.0,0.59144609],[82661.0,0.2422858],[82660.0,0.254051],[82657.0,0.012098],[82651.0,0.150659]],[[82664.0,0.0001684],[82673.0,0.0001684],[82675.0,0.02084953],[82679.0,0.012094],[82682.0,0.012094]]]
["bitfinex","BTCUSD",1743357930262,[[82698.0,0.5003368],[82684.0,0.0784],[82682.0,0.012094],[82679.0,0.253991],[82675.0,0.254005]],[[82699.0,0.13254526],[82700.0,0.24683266],[82701.0,0.012091],[82702.0,0.2420005],[82703.0,0.012091]]]
["bitfinex","BTCUSD",1743357969427,[[82678.0,0.12358403],[82672.0,0.0024408],[82666.0,0.012096],[82661.0,0.2422868],[82576.0,0.0600451]],[[82679.0,0.26775237],[82680.0,0.3],[82681.0,0.253988],[82682.0,0.012094],[82685.0,0.253976]]]
["bitfinex","BTCUSD",1743357999958,[[82698.0,0.53053878],[82696.0,0.241847],[82695.0,0.012092],[82694.0,0.241854],[82692.0,0.012093]],[[82699.0,0.0001685],[82700.0,0.00499366],[82702.0,0.0001685],[82708.0,0.0001685],[82715.0,0.012089]]]
["bitfinex","BTCUSD",1743358033318,[[82707.0,0.000337],[82689.0,0.0768],[82685.0,0.0495],[82684.0,0.0024408],[82682.0,0.253983]],[[82708.0,1.78532212],[82710.0,0.26602641],[82711.0,0.01209],[82712.0,0.036351],[82713.0,0.23042093]]]
["bitfinex","BTCUSD",1743358077392,[[82703.0,0.0007778],[82700.0,0.1244],[82697.0,0.253935],[82696.0,0.253938],[82693.0,0.012092]],[[82704.0,0.1052947],[82705.0,0.2540835],[82706.0,0.02469493],[82707.0,0.2540785],[82710.0,0.253899]]]
["bitfinex","BTCUSD",1743358123193,[[82703.0,0.1299778],[82701.0,0.000337],[82700.0,0.241835],[82696.0,0.012092],[82693.0,0.241857]],[[82704.0,0.0001685],[82705.0,0.0001685],[82707.0,0.0122585],[82709.0,0.01209],[82711.0,0.3]]]
["bitfinex","BTCUSD",1743358148670,[[82802.0,0.60064183],[82800.0,0.286844],[82799.0,0.03594455],[82798.0,0.241549],[82756.0,0.1]],[[82803.0,0.00014105],[82809.0,0.004],[82818.0,0.10895681],[82834.0,0.012072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1743358168795,[[82863.0,0.008],[82853.0,0.24139],[82852.0,0.012069],[82849.0,0.01207],[82846.0,0.01207]],[[82864.0,0.56188256],[82866.0,0.012067],[82867.0,0.253419],[82869.0,0.414744],[82870.0,0.012067]]]
["bitfinex","BTCUSD",1743358193345,[[82837.0,0.0063364],[82832.0,0.012072],[82831.0,0.253524],[82830.0,0.012072],[82829.0,0.253531]],[[82838.0,0.32049338],[82839.0,0.012071],[82840.0,0.27778644],[82842.0,0.253496],[82852.0,0.241397]]]
["bitfinex","BTCUSD",1743358216557,[[82841.0,0.0023364],[82837.0,0.0003364],[82817.0,3.5242],[82816.0,0.012074],[82813.0,0.012075]],[[82842.0,0.95696307],[82844.0,0.253488],[82845.0,0.253487],[82846.0,0.01207],[82847.0,0.265552]]]
["bitfinex","BTCUSD",1743358243807,[[82817.0,3.40080717],[82802.0,0.0756],[82793.0,0.0494],[82791.0,0.004],[82790.0,0.012078]],[[82818.0,0.74877925],[82819.0,0.25171041],[82820.0,0.01395034],[82821.0,0.241486],[82822.0,0.182954]]]
["bitfinex","BTCUSD",1743358289074,[[82817.0,2.22818947],[82805.0,0.079],[82802.0,0.0456],[82791.0,0.004],[82779.0,0.241604]],[[82818.0,0.61387068],[82819.0,0.42055041],[82820.0,0.00895034],[82821.0,0.241486],[82822.0,0.012074]]]
["bitfinex","BTCUSD",1743358324956,[[82817.0,0.14297452],[82816.0,0.241499],[82815.0,0.025],[82814.0,0.253579],[82813.0,0.017075]],[[82818.0,0.0001686],[82826.0,0.3],[82833.0,0.253521],[82835.0,0.16662119],[82836.0,0.40056]]]
["bitfinex","BTCUSD",1743358357074,[[82839.0,0.000337],[82831.0,0.025],[82829.0,0.0798],[82825.0,0.005],[82818.0,0.02461072]],[[82841.0,0.24672009],[82842.0,0.33343938],[82843.0,0.253491],[82844.0,0.03960111],[82845.0,0.253486]]]
["bitfinex","BTCUSD",1743358358315,[[82817.0,5.2e-07],[82812.0,0.0798],[82808.0,0.0495],[82788.0,0.15332],[82786.0,0.012079]],[[82818.0,0.253567],[82820.0,0.253561],[82822.0,0.241484],[82823.0,0.253552],[82826.0,0.253543]]]
["bitfinex","BTCUSD",1743358391421,[[82794.0,0.16136283],[82793.0,0.254644],[82791.0,0.14495611],[82790.0,0.253652],[82789.0,0.253655]],[[82795.0,0.0001685],[82806.0,0.02745881],[82807.0,0.253601],[82808.0,0.012076],[82809.0,0.161155]]]
["bitfinex","BTCUSD",1743358420424,[[82792.0,98.88330773],[82765.0,0.025],[82763.0,0.1253],[82762.0,0.00015051],[82759.0,0.253748]],[[82793.0,1.12946064],[82794.0,0.4419375],[82795.0,0.8168905],[82796.0,0.253634],[82827.0,0.17372438]]]
["bitfinex","BTCUSD",1743358477599,[[82792.0,83.85338629],[82783.0,0.047],[82782.0,0.0753],[82762.0,0.00015051],[82761.0,0.004]],[[82793.0,2.14625942],[82794.0,0.0001685],[82795.0,0.2417305],[82796.0,0.253634],[82887.0,0.4484]]]
["bitfinex","BTCUSD",1743358509280,[[82799.0,0.1269],[82792.0,83.86794116],[82790.0,0.025],[82787.0,0.00895569],[82785.0,0.017079]],[[82800.0,0.007],[82818.0,0.08193127],[82820.0,0.31454085],[82821.0,0.012074],[82859.0,0.06796027]]]
["bitfinex","BTCUSD",1743358556090,[[82792.0,83.84382567],[82762.0,0.00015051],[82761.0,0.004],[82754.0,0.0124208],[82753.0,0.241682]],[[82793.0,1.56004565],[82795.0,0.828878],[82796.0,0.036324],[82797.0,0.241562],[82802.0,0.012077]]]
["bitfinex","BTCUSD",1743358594373,[[82792.0,79.73269334],[82768.0,0.1203],[82762.0,0.00015051],[82761.0,0.004],[82724.0,0.00916372]],[[82793.0,6.49067912],[82795.0,0.828878],[82797.0,0.241562],[82798.0,0.041377],[84540.0,0.01]]]
["bitfinex","BTCUSD",1743358634547,[[82792.0,79.51778218],[82762.0,0.00015051],[82761.0,0.004],[82749.0,0.241694],[82747.0,0.253782]],[[82793.0,2.93357238],[82795.0,0.828878],[82798.0,0.012077],[82801.0,0.241548],[82802.0,0.012077]]]
["bitfinex","BTCUSD",1743358690125,[[82792.0,77.50309843],[82762.0,0.00015051],[82761.0,0.004],[82741.0,0.253802],[82740.0,0.012086]],[[82793.0,3.45137403],[82795.0,0.253638],[82798.0,0.012077],[82799.0,0.025],[82801.0,0.241548]]]
["bitfinex","BTCUSD",1743358722374,[[82794.0,0.0472],[82792.0,77.39574958],[82777.0,0.253692]],[[82795.0,0.5754],[82800.0,0.10848775],[82840.0,0.482858]]]
["bitfinex","BTCUSD",1743358752657,[[82793.0,3.36e-05],[82792.0,77.30484993],[82777.0,0.025],[82774.0,0.012081],[82773.0,0.68604449]],[[82797.0,0.14208],[82798.0,0.0849],[82799.0,0.0001685],[82800.0,0.0001685],[82802.0,0.3]]]
["bitfinex","BTCUSD",1743358785178,[[82793.0,3.36e-05],[82792.0,77.30484993],[82772.0,0.01277211],[82770.0,0.253713],[82766.0,0.253724]],[[82794.0,0.1314],[82796.0,0.5755285],[82799.0,0.1422485],[82800.0,0.0122455],[82802.0,0.012077]]]
["bitfinex","BTCUSD",1743358823519,[[82792.0,77.2367626],[82782.0,0.253675],[82781.0,0.01708],[82780.0,0.278681],[82779.0,0.01208]],[[82794.0,0.14196],[82795.0,0.0001685],[82796.0,0.0001685],[82799.0,0.0001685],[82802.0,0.0463]]]
["bitfinex","BTCUSD",1743358876276,[[82795.0,0.000337],[82794.0,0.000337],[82792.0,77.2367626],[82773.0,0.0127627],[82772.0,0.012081]],[[82804.0,0.3],[82805.0,0.1418],[82807.0,0.03822673]]]
["bitfinex","BTCUSD",1743358910845,[[82792.0,76.93302143],[82791.0,0.253649],[82789.0,0.660877],[82788.0,0.012079],[82778.0,0.362414]],[[82793.0,0.2699642],[82805.0,0.0001685],[82811.0,0.0001685],[82812.0,0.3],[82818.0,0.036317]]]
["bitfinex","BTCUSD",1743358937936,[[82886.0,0.026],[82877.0,0.005],[82866.0,0.4192995],[82865.0,0.3],[82861.0,0.02482239]],[[82887.0,0.00996283],[82888.0,0.0001685],[82889.0,0.0001685],[82891.0,0.241282],[82898.0,0.241264]]]
["bitfinex","BTCUSD",1743358968803,[[82898.0,1.96580676],[82896.0,0.241264],[82895.0,0.139563],[82894.0,0.241269],[82892.0,0.012063]],[[82900.0,0.1],[82932.0,0.0764],[82935.0,0.6208],[82948.0,0.253171],[82961.0,0.241079]]]
["bitfinex","BTCUSD",1743359003661,[[82898.0,1.25507244],[82897.0,0.241262],[82895.0,0.253331],[82894.0,0.012063],[82893.0,0.012063]],[[82899.0,0.0041685],[82900.0,0.1],[82912.0,0.10825622],[82928.0,0.0792],[82929.0,0.004]]]
["bitfinex","BTCUSD",1743359042964,[[82945.0,0.025],[82941.0,0.241134],[82939.0,0.253196],[82936.0,0.241148],[82909.0,0.49699285]],[[82955.0,0.0058086],[82956.0,0.0791],[82957.0,0.0499],[82960.0,0.3],[82961.0,0.15684]]]
["bitfinex","BTCUSD",1743359066509,[[82933.0,0.0008065],[82928.0,0.0003368],[82906.0,0.012061],[82897.0,0.241262],[82877.0,0.482639]],[[82934.0,0.16610686],[82935.0,0.25321],[82937.0,0.253204],[82938.0,0.012057],[82939.0,0.241143]]]
["bitfinex","BTCUSD",1743359098014,[[82900.0,0.025],[82899.0,0.000337],[82898.0,0.0454],[82896.0,0.0754],[82894.0,0.253333]],[[82912.0,0.57456],[82913.0,0.3],[82914.0,0.14972],[82915.0,0.09544144],[82916.0,0.005]]]
["bitfinex","BTCUSD",1743359127084,[[82889.0,0.000337],[82886.0,0.0003366],[82885.0,0.0811],[82882.0,0.241306],[82878.0,0.2625639]],[[82896.0,0.03030469],[82897.0,0.303],[82898.0,0.25968012],[82900.0,0.61349079],[82912.0,0.241222]]]
["bitfinex","BTCUSD",1743359176633,[[82892.0,0.38824],[82891.0,0.012064],[82890.0,0.241281],[82888.0,0.012064],[82886.0,0.253356]],[[82893.0,0.0001686],[82905.0,4.691e-05],[82906.0,0.0001685],[82918.0,0.1086333],[82932.0,0.71752]]]
["bitfinex","BTCUSD",1743359206702,[[82892.0,0.00038391],[82881.0,0.0003372],[82875.0,0.0003366],[82873.0,0.012066],[82872.0,0.012066]],[[82893.0,1.116263],[82894.0,0.36177649],[82895.0,0.016063],[82896.0,0.241266],[82897.0,0.241266]]]
["bitfinex","BTCUSD",1743359240499,[[82892.0,5.38e-06],[82881.0,0.0003372],[82877.0,0.0766],[82876.0,0.012066],[82873.0,0.241332]],[[82893.0,0.012063],[82894.0,0.586743],[82895.0,0.258332],[82896.0,0.31708629],[82898.0,0.22592]]]
["bitfinex","BTCUSD",1743359272969,[[82875.0,0.07793257],[82871.0,0.0453],[82869.0,0.012067],[82868.0,0.253412],[81440.0,0.05664105]],[[82876.0,0.008],[82877.0,0.10848349],[82879.0,0.8748],[82881.0,0.14268],[82882.0,0.02442338]]]
["bitfinex","BTCUSD",1743359314387,[[82903.0,0.24491055],[82902.0,0.25331],[82901.0,0.012062],[82900.0,0.253315],[82898.0,0.012063]],[[82904.0,0.0031685],[82923.0,0.0001686],[82930.0,0.10848349],[82940.0,0.0468],[82942.0,0.22466]]]
["bitfinex","BTCUSD",1743359358467,[[82953.0,1.42911798],[82951.0,0.266103],[82950.0,0.258163],[82947.0,0.253172],[82944.0,0.012056]],[[82954.0,0.0004694],[82959.0,0.004],[82965.0,0.02460869],[82972.0,0.0001683],[82978.0,0.10848349]]]
["bitfinex","BTCUSD",1743359391414,[[82965.0,0.0003366],[82943.0,0.253183],[82942.0,0.0496],[82941.0,0.321533],[82940.0,0.012056]],[[82966.0,0.07002072],[82967.0,0.0758],[82968.0,0.253111],[82970.0,0.14228],[82971.0,0.012052]]]
["bitfinex","BTCUSD",1743359422937,[[82926.0,0.0767],[82922.0,0.0453368],[82914.0,0.00910769],[82909.0,0.241227],[82898.0,0.4193]],[[82935.0,0.012057],[82936.0,0.241149],[82938.0,0.012057],[82939.0,0.3],[82940.0,0.012056]]]
["bitfinex","BTCUSD",1743359449814,[[82912.0,0.0033372],[82906.0,0.0781],[82903.0,0.000337],[82901.0,0.045],[82900.0,0.01488697]],[[82913.0,0.03674104],[82914.0,0.253274],[82916.0,0.25327],[82917.0,0.01206],[82919.0,0.012059]]]
["bitfinex","BTCUSD",1743359479222,[[82846.0,0.0009885],[82844.0,0.083],[82843.0,0.25349],[82842.0,0.012071],[82841.0,0.241425]],[[82852.0,0.012069],[82854.0,0.27795154],[82857.0,0.012068],[82859.0,0.241375],[82860.0,0.241375]]]
["bitfinex","BTCUSD",1743359511076,[[82843.0,0.0009971],[82841.0,0.25359707],[82839.0,0.241431],[82836.0,0.012072],[82833.0,0.012072]],[[82849.0,0.253475],[82850.0,0.253472],[82875.0,0.01454085],[82883.0,0.55046764],[83025.0,0.59735155]]]
["bitfinex","BTCUSD",1743359535442,[[82841.0,0.0003376],[82834.0,4.695e-05],[82829.0,0.0003368],[82828.0,0.0009864],[82827.0,0.0003368]],[[82842.0,0.7365698],[82843.0,0.1422],[82845.0,0.12040902],[82846.0,0.253483],[82847.0,0.241413]]]
["bitfinex","BTCUSD",1743359566399,[[82841.0,0.01448487],[82840.0,0.2535],[82837.0,0.3304928],[82836.0,0.25582967],[82834.0,0.253518]],[[82842.0,0.00114059],[82843.0,0.02467174],[82845.0,0.01891512],[82850.0,0.0001688],[82854.0,0.0001688]]]
["bitfinex","BTCUSD",1743359596847,[[82857.0,0.2584324],[82856.0,0.0130523],[82855.0,0.253454],[82854.0,0.012069],[82853.0,0.24139]],[[82858.0,0.0255625],[82866.0,0.048],[82868.0,0.3],[82871.0,0.091266],[82876.0,0.1559559]]]
["bitfinex","BTCUSD",1743359642178,[[82823.0,0.01977252],[82822.0,0.333855],[82821.0,0.01389106],[82820.0,0.253558],[82819.0,0.25356]],[[82824.0,0.02428678],[82833.0,0.012072],[82835.0,0.3],[82836.0,0.26752117],[82837.0,0.241438]]]
["bitfinex","BTCUSD",1743359692497,[[82809.0,0.0013331],[82805.0,0.253604],[82803.0,0.241534],[82802.0,0.012077],[82800.0,0.241543]],[[82810.0,0.02881882],[82811.0,0.3],[82812.0,0.241511],[82813.0,0.012075],[82814.0,0.241508]]]
["bitfinex","BTCUSD",1743359722566,[[82818.0,0.0130717],[82817.0,0.241495],[82815.0,0.012075],[82814.0,0.241504],[82812.0,0.088775]],[[82819.0,0.02393213],[82824.0,0.253551],[82826.0,0.0001686],[82827.0,0.012073],[82829.0,0.241461]]]
["bitfinex","BTCUSD",1743359754918,[[82845.0,0.09597],[82844.0,0.241416],[82843.0,0.012408],[82842.0,0.2544737],[82841.0,0.253494]],[[82846.0,0.02449773],[82848.0,0.0001685],[82857.0,0.312068],[82858.0,0.2536125],[82860.0,0.012068]]]
["bitfinex","BTCUSD",1743359787682,[[82831.0,0.0184072],[82830.0,0.253527],[82829.0,0.253533],[82828.0,0.012073],[82827.0,0.241466]],[[82832.0,0.02450738],[82842.0,0.241425],[82843.0,0.012071],[82844.0,0.10854281],[82846.0,0.3023525]]]
["bitfinex","BTCUSD",1743359826521,[[82822.0,0.0180361],[82821.0,0.253556],[82820.0,0.012074],[82819.0,0.253564],[82818.0,0.25397465]],[[82823.0,0.02463856],[82827.0,0.241467],[82830.0,0.2536985],[82832.0,0.02745058],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1743359828452,[[82822.0,0.0180361],[82821.0,0.253556],[82820.0,0.012074],[82819.0,0.253564],[82818.0,0.25397465]],[[82823.0,0.04098974],[82830.0,0.2536985],[82832.0,0.02745058],[82835.0,0.241445],[82845.0,0.51096767]]]
["bitfinex","BTCUSD",1743359862134,[[82809.0,0.0017887],[82808.0,0.333195],[82807.0,0.241524],[82806.0,0.012076],[82804.0,0.0474]],[[82810.0,0.04052883],[82817.0,0.312074],[82829.0,0.241461],[82832.0,0.01530287],[82836.0,0.061315]]]
["bitfinex","BTCUSD",1743359905999,[[82820.0,0.0009983],[82818.0,0.000337],[82815.0,0.012075],[82814.0,0.253579],[82813.0,0.012075]],[[82821.0,0.27011041],[82823.0,0.0001685],[82824.0,0.093473],[82825.0,0.241475],[82826.0,0.253548]]]
["bitfinex","BTCUSD",1743359943500,[[82805.0,0.000994],[82798.0,0.0049169],[82792.0,76.64118055],[82791.0,0.004],[82789.0,0.253655]],[[82806.0,0.59100785],[82808.0,0.241524],[82809.0,0.1206735],[82810.0,0.012075],[82811.0,0.335988]]]
["bitfinex","BTCUSD",1743359973664,[[82799.0,0.0013372],[82798.0,0.0009978],[82796.0,0.012077],[82795.0,0.241557],[82784.0,0.320591]],[[82802.0,0.012077],[82803.0,0.553615],[82805.0,0.241533],[82806.0,0.012076],[82921.0,0.4483]]]
["bitfinex","BTCUSD",1743360008515,[[82818.0,0.20860484],[82817.0,0.241495],[82816.0,0.241499],[82815.0,0.012075],[82814.0,0.0843558]],[[82819.0,0.00046959],[82824.0,0.0001685],[82826.0,0.0001685],[82830.0,0.0242773],[82831.0,0.23660437]]]
["bitfinex","BTCUSD",1743360047371,[[82823.0,0.02041],[82821.0,0.012074],[82820.0,0.253558],[82819.0,0.241487],[82815.0,0.253574]],[[82824.0,0.01832836],[82825.0,0.0832],[82826.0,0.0001685],[82827.0,0.02455721],[82833.0,0.253524]]]
["bitfinex","BTCUSD",1743360085279,[[82826.0,0.080437],[82823.0,0.000337],[82819.0,0.241489],[82818.0,0.012411],[82817.0,0.253567]],[[82827.0,0.05206888],[82828.0,0.253539],[82829.0,0.0001685],[82830.0,0.2536985],[82831.0,0.25353]]]
["bitfinex","BTCUSD",1743360124114,[[82836.0,0.000337],[82826.0,0.0013283],[82823.0,0.000337],[82814.0,0.0786],[82808.0,0.299796]],[[82837.0,0.7520569],[82838.0,0.14072],[82839.0,0.241434],[82840.0,0.12074235],[82842.0,0.0001685]]]
["bitfinex","BTCUSD",1743360167195,[[82823.0,2.732e-05],[82818.0,0.000337],[82815.0,0.0009958],[82805.0,0.0789],[82795.0,0.241896]],[[82824.0,1.99438288],[82827.0,0.25354],[82828.0,0.246467],[82829.0,0.25064254],[82836.0,0.52365018]]]
["bitfinex","BTCUSD",1743360204950,[[82792.0,75.92120237],[82791.0,0.0099255],[82762.0,0.0003372],[82761.0,0.004337],[82759.0,0.1262]],[[82793.0,1.32587941],[82794.0,0.048409],[82795.0,0.10875356],[82796.0,0.2902703],[82797.0,0.241559]]]
["bitfinex","BTCUSD",1743360257525,[[82792.0,76.18237362],[82791.0,0.0099255],[82790.0,0.25365],[82788.0,0.012079],[82786.0,0.241584]],[[82793.0,0.76507996],[82795.0,0.10880325],[82796.0,0.0001686],[82803.0,0.32466509],[82811.0,0.241515]]]
["bitfinex","BTCUSD",1743360314469,[[82795.0,1.2072549],[82792.0,76.16195644],[82791.0,0.2465542],[82786.0,0.6843],[82783.0,0.01454085]],[[82796.0,5.6e-07],[82815.0,0.075],[82817.0,0.0458],[82819.0,0.0001685],[82829.0,0.241462]]]
["bitfinex","BTCUSD",1743360350453,[[82857.0,0.2573958],[82855.0,0.241383],[82854.0,0.02137363],[82853.0,0.24139],[82851.0,0.012069]],[[82858.0,0.0150066],[82864.0,0.0001685],[82872.0,0.253402],[82873.0,0.012066],[82879.0,0.3814455]]]
["bitfinex","BTCUSD",1743360380085,[[82875.0,0.33279175],[82873.0,0.012066],[82872.0,0.2534],[82871.0,0.012066],[82868.0,0.241344]],[[82876.0,6.749e-05],[82879.0,0.0001685],[82881.0,0.0001686],[82888.0,0.0001685],[82889.0,0.0772]]]
["bitfinex","BTCUSD",1743360403966,[[82899.0,0.012062],[82898.0,0.241259],[82897.0,0.241263],[82896.0,0.0210515],[82895.0,0.012063]],[[82904.0,0.241243],[82906.0,0.012061],[82908.0,0.253292],[82916.0,0.241208],[82920.0,0.57452]]]
["bitfinex","BTCUSD",1743360433673,[[82911.0,0.001],[82908.0,0.0003366],[82906.0,0.000996],[82891.0,0.253342],[82890.0,0.253345]],[[82912.0,0.02349262],[82913.0,0.2534453],[82914.0,0.253276],[82917.0,0.27746083],[82922.0,0.71416]]]
["bitfinex","BTCUSD",1743360462099,[[82887.0,0.001],[82886.0,0.001],[82884.0,0.241298],[82883.0,0.25347001],[82882.0,0.088765]],[[82891.0,0.13968],[82894.0,0.253337],[82895.0,0.253332],[82896.0,0.0357221],[82897.0,0.241265]]]
["bitfinex","BTCUSD",1743360495701,[[82873.0,0.00347785],[82862.0,0.000998],[82859.0,0.0003368],[82857.0,0.0003368],[82845.0,0.0777]],[[82874.0,0.81765419],[82875.0,0.57484],[82876.0,0.241326],[82877.0,0.258388],[82884.0,0.28453009]]]
["bitfinex","BTCUSD",1743360536925,[[82871.0,0.13102036],[82870.0,0.253406],[82869.0,0.012067],[82868.0,0.012067],[82866.0,0.253419]],[[82872.0,0.0001686],[82874.0,0.0001686],[82878.0,0.0189095],[82883.0,0.0001685],[82886.0,0.241296]]]
["bitfinex","BTCUSD",1743360561046,[[82865.0,0.0009898],[82862.0,0.0023372],[82861.0,0.0821],[82859.0,0.012068],[82858.0,0.241374]],[[82867.0,0.02742162],[82868.0,0.13956],[82872.0,0.26541601],[82873.0,0.012066],[82875.0,0.012066]]]
["bitfinex","BTCUSD",1743360597220,[[82871.0,0.057166],[82870.0,0.241339],[82868.0,0.09730181],[82867.0,0.241348],[82866.0,0.0124042]],[[82872.0,0.0011686],[82878.0,9.625e-05],[82884.0,0.57484],[82888.0,0.13952],[82894.0,0.093363]]]
["bitfinex","BTCUSD",1743360627220,[[82883.0,0.000337],[82867.0,0.0009921],[82866.0,0.0003372],[82857.0,0.0003368],[82851.0,0.253465]],[[82884.0,0.72484821],[82885.0,0.430164],[82886.0,0.27265561],[82887.0,0.012064],[82888.0,0.012064]]]
["bitfinex","BTCUSD",1743360667086,[[82866.0,0.3437572],[82865.0,0.057567],[82864.0,0.2423539],[82862.0,0.02667591],[82861.0,0.012068]],[[82867.0,0.0001686],[82875.0,0.02379958],[82879.0,0.13944],[82883.0,0.25337],[82884.0,0.0122335]]]
["bitfinex","BTCUSD",1743360713434,[[82866.0,0.2677572],[82865.0,0.012067],[82864.0,0.2423539],[82863.0,0.241359],[82862.0,0.0124052]],[[82867.0,0.0001686],[82877.0,0.048],[82882.0,0.10002432],[82884.0,0.0001685],[82887.0,0.0144755]]]
["bitfinex","BTCUSD",1743360753345,[[82866.0,0.23765273],[82865.0,0.25342],[82864.0,0.2544209],[82862.0,0.0124052],[82861.0,0.241367]],[[82867.0,0.0001686],[82884.0,0.0001685],[82891.0,0.5748],[82893.0,0.02432833],[82896.0,0.463506]]]
["bitfinex","BTCUSD",1743360790351,[[82866.0,0.00438413],[82857.0,0.0003368],[82853.0,0.075],[82851.0,0.0009896],[82703.0,1.32947]],[[82867.0,1.37177804],[82869.0,0.241347],[82870.0,0.258249],[82872.0,0.0774],[82873.0,0.012066]]]
["bitfinex","BTCUSD",1743360833281,[[82835.0,0.08448414],[82833.0,0.0009936],[82832.0,0.012072],[82830.0,0.0461],[82829.0,0.012073]],[[82838.0,0.253508],[82839.0,0.012071],[82841.0,0.25065764],[82842.0,0.012071],[82844.0,0.253487]]]
["bitfinex","BTCUSD",1743360870421,[[82856.0,0.333051],[82854.0,0.241386],[82853.0,0.012069],[82850.0,0.31510128],[82849.0,0.2423929]],[[82858.0,0.0001686],[82862.0,0.02402706],[82865.0,0.13912],[82867.0,0.0001685],[82870.0,0.01307456]]]
["bitfinex","BTCUSD",1743360909355,[[82865.0,0.012067],[82864.0,0.241359],[82862.0,0.241364],[82858.0,0.241375],[82855.0,0.00911332]],[[82875.0,0.26547159],[82876.0,0.312066],[82877.0,0.253387],[82878.0,0.08968538],[82879.0,0.241317]]]
["bitfinex","BTCUSD",1743360934806,[[82877.0,0.384187],[82874.0,0.392356],[82873.0,0.012066],[82872.0,0.2504587],[82868.0,0.246345]],[[82878.0,0.00122038],[82884.0,0.0001685],[82893.0,0.0001685],[82904.0,0.024409],[82905.0,0.24124]]]
["bitfinex","BTCUSD",1743360967852,[[82935.0,0.012057],[82934.0,0.253212],[82933.0,0.012057],[82932.0,0.253219],[82931.0,0.241161]],[[82936.0,0.01031227],[82937.0,0.3],[82938.0,0.02432031],[82939.0,0.01298848],[82940.0,0.0001685]]]
["bitfinex","BTCUSD",1743361001220,[[82930.0,0.0003368],[82920.0,0.0009832],[82909.0,0.0777],[82902.0,0.057762],[82901.0,0.012062]],[[82931.0,0.52259118],[82932.0,0.241161],[82933.0,0.586497],[82934.0,0.336115],[82935.0,0.659255]]]
["bitfinex","BTCUSD",1743361046849,[[82882.0,0.0784],[82877.0,0.058703],[82876.0,0.0009872],[82866.0,0.241351],[82680.0,0.4]],[[82884.0,0.02399129],[82886.0,0.253359],[82887.0,0.312064],[82890.0,0.012064],[82892.0,0.1388]]]
["bitfinex","BTCUSD",1743361075840,[[82888.0,0.241288],[82887.0,0.012064],[82886.0,0.0814],[82885.0,0.2543438],[82884.0,0.012065]],[[82893.0,0.25334],[82894.0,0.41693921],[82896.0,0.241268],[82897.0,0.02762869],[82923.0,0.14991943]]]
["bitfinex","BTCUSD",1743361112751,[[82893.0,0.1371],[82892.0,0.241275],[82891.0,0.253681],[82890.0,0.012064],[82887.0,0.012064]],[[82894.0,0.00077443],[82906.0,0.2533],[82907.0,0.012061],[82908.0,0.27698847],[83021.0,8e-05]]]
["bitfinex","BTCUSD",1743361149848,[[82902.0,0.002337],[82900.0,0.0013284],[82898.0,0.012063],[82897.0,0.253325],[82887.0,0.241289]],[[82903.0,0.24911712],[82904.0,0.01220284],[82905.0,0.03565124],[82908.0,0.02689242],[82909.0,0.241231]]]
["bitfinex","BTCUSD",1743361181096,[[82923.0,0.0009949],[82917.0,0.253264],[82916.0,0.01206],[82915.0,0.336569],[82912.0,0.253277]],[[82924.0,0.01246468],[82925.0,0.26930159],[82927.0,0.27883543],[82928.0,0.01210493],[82957.0,0.03079956]]]
["bitfinex","BTCUSD",1743361220362,[[82923.0,0.0003368],[82900.0,0.000337],[82899.0,0.083],[82897.0,0.253325],[82896.0,0.012063]],[[82924.0,0.33829598],[82925.0,0.3229505],[82926.0,0.0122265],[82927.0,0.300034],[82928.0,0.24139133]]]
["bitfinex","BTCUSD",1743361259964,[[82938.0,0.372196],[82936.0,0.26590952],[82935.0,0.012057],[82933.0,0.241158],[82932.0,0.017058]],[[82939.0,0.0001684],[82960.0,0.0001685],[82961.0,0.0001685],[82965.0,0.241067]]]
["bitfinex","BTCUSD",1743361288522,[[82938.0,0.385696],[82936.0,0.241149],[82935.0,0.012057],[82934.0,0.241152],[82933.0,0.012057]],[[82939.0,0.0001684],[82940.0,0.0001685],[82941.0,0.0031257],[82961.0,0.2412455],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1743361314647,[[83004.0,0.0009965],[82994.0,0.0789],[82993.0,0.240981],[82990.0,0.24099],[82976.0,0.28547112]],[[83007.0,0.012047],[83009.0,0.240937],[83010.0,0.012046],[83014.0,0.0024115],[83015.0,0.0061189]]]
["bitfinex","BTCUSD",1743361315650,[[83004.0,0.00146582],[83002.0,0.012047],[83000.0,0.253009],[82997.0,0.253017],[82994.0,0.253029]],[[83008.0,0.18056],[83010.0,0.012046],[83011.0,0.012046],[83014.0,0.321126],[83025.0,0.25543385]]]
["bitfinex","BTCUSD",1743361338717,[[82965.0,0.00033736],[82960.0,0.0009806],[82957.0,0.241087],[82956.0,0.012054],[82955.0,0.253147]],[[82966.0,0.002],[82968.0,0.3235715],[82969.0,0.253107],[82970.0,0.012052],[82974.0,0.18736]]]
["bitfinex","BTCUSD",1743361374769,[[82951.0,0.08290715],[82948.0,0.000337],[82945.0,0.0009801],[82943.0,0.0453],[82937.0,0.241146]],[[82952.0,0.27691763],[82954.0,0.241099],[82955.0,0.253149],[82958.0,0.191694],[82963.0,0.3]]]
["bitfinex","BTCUSD",1743361407726,[[82953.0,0.083],[82952.0,0.0009977],[82951.0,0.00080715],[82946.0,0.241119],[82943.0,0.241127]],[[82955.0,0.241094],[82956.0,0.03630272],[82957.0,0.24109],[82958.0,0.40510747],[82959.0,0.012054]]]
["bitfinex","BTCUSD",1743361438329,[[82957.0,0.265142],[82955.0,0.409071],[82954.0,0.012054],[82952.0,0.3374547],[82948.0,0.050037]],[[82958.0,0.0002685],[82965.0,0.00020804],[82966.0,0.0122214],[82967.0,0.241059],[82969.0,0.012052]]]
["bitfinex","BTCUSD",1743361468096,[[83003.0,0.33782148],[83001.0,0.240959],[83000.0,0.012048],[82999.0,0.2540529],[82997.0,0.012048]],[[83004.0,0.0001684],[83019.0,0.004],[83021.0,0.02482302],[83022.0,0.0001685],[83023.0,0.0123373]]]
["bitfinex","BTCUSD",1743361497020,[[83069.0,0.0009877],[83067.0,0.012038],[83066.0,0.3154097],[83065.0,0.252813],[83064.0,0.012038]],[[83072.0,0.012037],[83085.0,0.240717],[83099.0,0.4181],[83109.0,0.004],[83169.0,5.5e-07]]]
["bitfinex","BTCUSD",1743361519698,[[83049.0,0.0009879],[83041.0,0.01],[83036.0,0.094842],[83033.0,0.0473],[83030.0,0.00905351]],[[83055.0,0.01204],[83057.0,0.012039],[83058.0,0.240796]]]
["bitfinex","BTCUSD",1743361544918,[[83034.0,1.5e-07],[83012.0,0.0009813],[83006.0,0.1304],[83003.0,0.0003366],[82986.0,0.01205]],[[83035.0,1.27062825],[83036.0,0.16516],[83037.0,0.4181],[83038.0,0.012042],[83039.0,0.240853]]]
["bitfinex","BTCUSD",1743361583084,[[82994.0,0.12690762],[82989.0,0.0009898],[82981.0,0.01205],[82980.0,0.25307],[82977.0,0.012051]],[[82995.0,0.10988098],[82996.0,0.57408],[82998.0,0.253018],[82999.0,0.240969],[83001.0,0.012048]]]
["bitfinex","BTCUSD",1743361633629,[[82994.0,0.13343102],[82993.0,0.253031],[82992.0,0.012049],[82991.0,0.253038],[82989.0,0.2419828]],[[82995.0,0.0101687],[83003.0,0.0001686],[83004.0,0.2631706],[83005.0,0.29000758],[83006.0,0.012047]]]
["bitfinex","BTCUSD",1743361677346,[[82994.0,0.0043374],[82989.0,0.0009946],[82979.0,0.0783],[82975.0,0.0458],[82974.0,0.241038]],[[82995.0,0.56352043],[82998.0,0.253017],[82999.0,0.088748],[83000.0,0.012048],[83001.0,0.253017]]]
["bitfinex","BTCUSD",1743361745049,[[82994.0,0.0043374],[82990.0,0.0009925],[82986.0,0.0469],[82981.0,0.0801],[82967.0,0.012052]],[[82995.0,1.05971661],[82996.0,0.24949697],[82997.0,0.00851329],[82998.0,0.26204988],[82999.0,0.16354643]]]
["bitfinex","BTCUSD",1743361812181,[[82975.0,0.08017847],[82973.0,0.0469],[82971.0,0.0170402],[82970.0,0.2531],[82969.0,0.012052]],[[82976.0,0.35867345],[82977.0,0.26547274],[82978.0,0.253079],[82979.0,0.012051],[82980.0,0.012051]]]
["bitfinex","BTCUSD",1743361858644,[[82956.0,0.0008083],[82955.0,0.075337],[82947.0,0.0479],[82945.0,0.0009988],[82930.0,0.012395]],[[82957.0,1.02281703],[82958.0,0.57416],[82959.0,0.241085],[82960.0,0.012054],[82962.0,0.241074]]]
["bitfinex","BTCUSD",1743361921481,[[82941.0,0.008],[82930.0,0.0013173],[82927.0,0.0804],[82924.0,0.0476],[82923.0,8e-07]],[[82942.0,1.51680907],[82943.0,0.253185],[82945.0,0.241126],[82946.0,0.012056],[82948.0,0.14478377]]]
["bitfinex","BTCUSD",1743361979520,[[82906.0,0.0785],[82903.0,0.0497],[82895.0,0.0009957],[82894.0,0.005],[82893.0,0.0001]],[[82907.0,0.312061],[82908.0,0.241231],[82910.0,0.241225],[82911.0,0.012061],[82912.0,0.16529939]]]
["bitfinex","BTCUSD",1743362024013,[[82893.0,0.1318372],[82892.0,0.0003372],[82889.0,0.0009819],[82883.0,0.253367],[82683.0,0.4]],[[82894.0,0.58336202],[82898.0,0.012063],[82899.0,0.012062],[82900.0,0.253319],[82901.0,0.00047095]]]
["bitfinex","BTCUSD",1743362088509,[[82893.0,0.08858412],[82892.0,0.0003372],[82891.0,0.0491],[82889.0,0.0009912],[82881.0,0.004]],[[82894.0,0.31871371],[82895.0,0.253334],[82896.0,0.253331],[82897.0,0.253326],[82898.0,0.012063]]]
["bitfinex","BTCUSD",1743362118124,[[82893.0,0.00048413],[82887.0,0.0761987],[82884.0,0.0458],[82881.0,0.14648],[82872.0,0.241334]],[[82894.0,0.26535988],[82896.0,0.3],[82897.0,0.253326],[82899.0,0.241258],[82900.0,0.012062]]]
["bitfinex","BTCUSD",1743362164706,[[82857.0,0.0003314],[82828.0,0.1486972],[82822.0,0.00241406],[82820.0,0.253558],[82818.0,0.0123373]],[[82859.0,0.65035439],[82861.0,0.241369],[82862.0,0.012068],[82865.0,0.012067],[82866.0,0.0794]]]
["bitfinex","BTCUSD",1743362228300,[[82859.0,0.0483],[82858.0,0.07938393],[82857.0,0.0013252],[82852.0,0.241394],[82851.0,0.004]],[[82861.0,0.012068],[82862.0,0.002],[82864.0,0.315067],[82865.0,0.253426],[82866.0,0.02458001]]]
["bitfinex","BTCUSD",1743362278360,[[82858.0,0.00238393],[82857.0,0.0013252],[82851.0,0.0864],[82847.0,0.241408],[82839.0,0.241431]],[[82859.0,0.2536096],[82860.0,0.0122366],[82861.0,0.253438],[82862.0,0.012068],[82863.0,0.241364]]]
["bitfinex","BTCUSD",1743362346902,[[82851.0,2.1e-07],[82840.0,0.0003372],[82836.0,0.0003372],[82830.0,0.0756],[82828.0,0.0013333]],[[82852.0,0.98778267],[82853.0,0.58004],[82854.0,0.32289],[82855.0,0.012069],[82863.0,0.30834533]]]
["bitfinex","BTCUSD",1743362392038,[[82800.0,0.1228559],[82798.0,0.000337],[82797.0,8e-05],[82792.0,75.80204249],[82791.0,0.257649]],[[82801.0,1.2942448],[82803.0,0.241539],[82804.0,0.012076],[82807.0,0.253601],[82809.0,0.2418562]]]
["bitfinex","BTCUSD",1743362448257,[[82800.0,0.0011559],[82798.0,0.000337],[82797.0,8e-05],[82792.0,75.80204249],[82790.0,0.000337]],[[82801.0,0.553619],[82802.0,0.3],[82803.0,0.597008],[82804.0,0.241539],[82805.0,0.012076]]]
["bitfinex","BTCUSD",1743362505617,[[82792.0,75.30097819],[82791.0,0.0049848],[82790.0,0.000337],[82788.0,0.1436],[82783.0,0.012079]],[[82793.0,0.57360924],[82794.0,0.012078],[82795.0,0.553976],[82796.0,0.012077],[82797.0,0.241554]]]
["bitfinex","BTCUSD",1743362548371,[[82808.0,0.012076],[82805.0,0.012076],[82803.0,0.241537],[82802.0,0.0964082],[82801.0,0.24154]],[[82809.0,0.0003372],[82810.0,0.01235866],[82816.0,0.3],[82817.0,0.4181],[82843.0,0.012358]]]
["bitfinex","BTCUSD",1743362578784,[[82818.0,0.0009944],[82817.0,0.0049179],[82816.0,0.241496],[82813.0,0.012075],[82810.0,0.29392452]],[[82820.0,0.01408242],[82822.0,0.26562723],[82823.0,0.012073],[82824.0,0.25355],[82842.0,0.25075377]]]
["bitfinex","BTCUSD",1743362654934,[[82792.0,74.98237159],[82791.0,0.0099289],[82778.0,0.1301],[82775.0,0.000337],[82741.0,0.01431812]],[[82793.0,1.59155574],[82795.0,0.253638],[82797.0,0.241556],[82798.0,0.012077],[82801.0,0.30002]]]
["bitfinex","BTCUSD",1743362700369,[[82813.0,0.0824983],[82812.0,0.241508],[82811.0,0.0485],[82810.0,0.241515],[82806.0,0.2930616]],[[82814.0,0.00880108],[82819.0,0.312074],[82824.0,0.241477],[82858.0,0.012074],[82866.0,0.06003333]]]
["bitfinex","BTCUSD",1743362746252,[[82805.0,0.44385294],[82804.0,0.253607],[82803.0,0.241534],[82802.0,0.012077],[82801.0,0.012077]],[[82806.0,5e-07],[82814.0,0.0101685],[82820.0,0.0001685],[82829.0,0.01410387],[82868.0,0.10868237]]]
["bitfinex","BTCUSD",1743362781073,[[82828.0,0.0021412],[82816.0,0.0009826],[82812.0,0.14176],[82806.0,0.0760005],[82805.0,0.000337]],[[82829.0,0.59275422],[82831.0,0.241455],[82832.0,0.751727],[82833.0,0.01379591],[82834.0,0.0001685]]]
["bitfinex","BTCUSD",1743362867146,[[82828.0,0.0004782],[82816.0,0.0009826],[82813.0,0.000337],[82812.0,0.083],[82797.0,0.14156]],[[82829.0,1.4153405],[82831.0,0.2416235],[82832.0,0.012072],[82833.0,0.73051591],[82834.0,0.06996147]]]
["bitfinex","BTCUSD",1743362953661,[[82795.0,0.0769076],[82793.0,0.0009829],[82792.0,74.89798247],[82791.0,0.004],[82790.0,0.000337]],[[82796.0,0.27638376],[82798.0,0.241554],[82799.0,0.253626],[82802.0,0.587477],[82804.0,0.4181]]]
["bitfinex","BTCUSD",1743363022212,[[82792.0,73.91108841],[82791.0,0.0049888],[82790.0,0.000337],[82784.0,0.253669],[82748.0,0.4193]],[[82793.0,0.5658126],[82794.0,0.012078],[82795.0,0.241562],[82796.0,0.0122456],[82798.0,0.241554]]]
["bitfinex","BTCUSD",1743363074967,[[82807.0,0.24323618],[82806.0,0.2425238],[82805.0,0.241529],[82804.0,0.012076],[82803.0,0.012076]],[[82808.0,0.0293532],[82813.0,0.3],[82816.0,0.253575],[82828.0,0.241466],[82961.0,0.00498485]]]
["bitfinex","BTCUSD",1743363115381,[[82792.0,73.76619308],[82791.0,0.004],[82790.0,0.000337],[82770.0,0.253713],[82767.0,0.152842]],[[82793.0,0.60001431],[82795.0,0.241562],[82796.0,0.012077],[82799.0,0.50165358],[82800.0,0.241548]]]
["bitfinex","BTCUSD",1743363156875,[[82792.0,73.77019308],[82791.0,0.0049968],[82790.0,0.000337],[82785.0,0.087879],[82784.0,0.241592]],[[82793.0,0.80509839],[82794.0,0.253644],[82796.0,0.253636],[82797.0,0.27824065],[82799.0,0.057777]]]
["bitfinex","BTCUSD",1743363220133,[[82792.0,74.14994993],[82791.0,0.0049968],[82790.0,0.241911],[82789.0,0.03607857],[82788.0,0.253657]],[[82793.0,0.53189092],[82801.0,0.241543],[82802.0,0.012077],[82803.0,0.241537],[82832.0,0.64766972]]]
["bitfinex","BTCUSD",1743363269719,[[82792.0,75.01032044],[82791.0,0.0049968],[82790.0,0.241911],[82789.0,0.012078],[82788.0,0.253657]],[[82793.0,9.2e-07],[82825.0,0.01545977],[82828.0,0.02080955],[82829.0,0.32128892],[82830.0,0.04728616]]]
["bitfinex","BTCUSD",1743363339831,[[82830.0,0.3428121],[82829.0,0.012073],[82828.0,0.36032137],[82827.0,0.07581513],[82824.0,0.03615361]],[[82831.0,0.03770959],[82832.0,0.02424072],[82836.0,0.02262095],[82837.0,0.02391765],[82838.0,0.06140974]]]
["bitfinex","BTCUSD",1743363341773,[[82830.0,0.43172962],[82829.0,0.012073],[82828.0,0.36032137],[82827.0,0.0615513],[82824.0,0.03615361]],[[82831.0,0.02126311],[82832.0,0.02424072],[82836.0,0.02262095],[82837.0,0.02391765],[82838.0,0.06140974]]]
["bitfinex","BTCUSD",1743363400654,[[82827.0,0.0014783],[82820.0,0.0833805],[82816.0,0.14],[82810.0,0.298891],[82807.0,0.241522]],[[82828.0,0.07680616],[82829.0,0.3],[82830.0,0.241458],[82831.0,0.27479311],[82832.0,0.02424072]]]
["bitfinex","BTCUSD",1743363450285,[[82792.0,73.84669493],[82790.0,0.000337],[82783.0,0.13996],[82782.0,0.0481],[82777.0,0.253691]],[[82793.0,0.27109243],[82795.0,0.241562],[82796.0,0.253635],[82797.0,0.03295938],[82799.0,0.012077]]]
["bitfinex","BTCUSD",1743363521602,[[82809.0,0.087675],[82808.0,0.253597],[82806.0,0.29262235],[82805.0,0.057476],[82804.0,0.381373]],[[82810.0,0.00021565],[82815.0,0.3],[82816.0,0.012074],[82817.0,0.253571],[82819.0,0.26620905]]]
["bitfinex","BTCUSD",1743363596403,[[82809.0,0.07889363],[82807.0,0.241522],[82806.0,0.0130565],[82804.0,0.241533],[82803.0,0.012076]],[[82810.0,0.0001685],[82811.0,0.3],[82812.0,0.241513],[82813.0,0.012075],[82814.0,0.253581]]]
["bitfinex","BTCUSD",1743363660769,[[82810.0,0.4733482],[82809.0,0.00039363],[82807.0,0.253601],[82806.0,0.0009805],[82805.0,0.253604]],[[82811.0,0.04329234],[82816.0,0.01465976],[82818.0,0.012074],[82819.0,0.253566],[82825.0,0.241475]]]
["bitfinex","BTCUSD",1743363709047,[[82820.0,0.14432],[82818.0,0.0825],[82817.0,0.000981],[82816.0,0.253573],[82792.0,73.76420293]],[[82821.0,0.3213825],[82822.0,0.253558],[82823.0,0.253554],[82824.0,0.012073],[82826.0,0.0122415]]]
["bitfinex","BTCUSD",1743363757724,[[82793.0,0.2439],[82792.0,74.01889194],[82791.0,0.016078],[82790.0,0.253987],[82789.0,0.012078]],[[82797.0,0.0001685],[82799.0,0.26720309],[82800.0,0.253624],[82811.0,0.3],[83795.0,0.00215705]]]
["bitfinex","BTCUSD",1743363813894,[[82795.0,0.42706068],[82794.0,0.253975],[82793.0,0.253978],[82792.0,73.77732594],[82791.0,0.016078]],[[82796.0,0.76643065],[82797.0,0.0001685],[82816.0,0.01348754],[82824.0,0.02361854],[82826.0,0.2537135]]]
["bitfinex","BTCUSD",1743363919739,[[82792.0,73.66849707],[82791.0,0.004],[82763.0,0.13876],[82761.0,0.004],[82758.0,0.25375]],[[82793.0,3.82185947],[82794.0,0.253641],[82795.0,0.012078],[82796.0,0.81504495],[82797.0,0.2538045]]]
["bitfinex","BTCUSD",1743363956243,[[82792.0,69.02548149],[82791.0,0.004],[82780.0,0.0798],[82770.0,0.0457],[82761.0,0.004]],[[82793.0,4.00178869],[82794.0,0.253641],[82795.0,0.012078],[82796.0,0.81582587],[82797.0,0.2538045]]]
["bitfinex","BTCUSD",1743363998449,[[82792.0,63.34863505],[82791.0,0.004],[82768.0,0.000337],[82767.0,0.241639],[82765.0,0.253728]],[[82793.0,1.6945775],[82795.0,0.253641],[82796.0,0.68794887],[82797.0,0.0122455],[82799.0,0.26616539]]]
["bitfinex","BTCUSD",1743364054123,[[82792.0,63.31187534],[82791.0,0.004],[82790.0,0.000337],[82771.0,0.012081],[82765.0,0.241647]],[[82793.0,1.36965553],[82794.0,0.241563],[82796.0,0.79082787],[82797.0,0.1508055],[82803.0,0.012076]]]
["bitfinex","BTCUSD",1743364102725,[[82795.0,0.381238],[82794.0,0.012078],[82793.0,0.241566],[82792.0,63.19805334],[82791.0,0.257647]],[[82796.0,0.83819187],[82797.0,0.0001685],[82805.0,0.17581133],[82812.0,0.02400574],[82814.0,0.25358]]]
["bitfinex","BTCUSD",1743364154641,[[82792.0,63.08552021],[82791.0,0.004],[82790.0,0.000337],[82775.0,0.000337],[82768.0,0.000337]],[[82793.0,3.08954435],[82795.0,0.68316593],[82796.0,0.81489921],[82797.0,0.2417255],[83750.0,0.05]]]
["bitfinex","BTCUSD",1743364197803,[[82792.0,63.06817218],[82791.0,0.004],[82790.0,0.000337],[82774.0,0.241619],[82773.0,0.012081]],[[82793.0,1.0227555],[82794.0,0.253643],[82795.0,0.012078],[82796.0,0.79082787],[82797.0,0.0001685]]]
["bitfinex","BTCUSD",1743364277162,[[82792.0,62.75088887],[82791.0,0.004],[82790.0,0.000337],[82785.0,0.0457],[82761.0,0.016082]],[[82793.0,4.86399011],[82794.0,0.253643],[82795.0,0.012078],[82796.0,0.79082787],[82797.0,0.0001685]]]
["bitfinex","BTCUSD",1743364323913,[[82795.0,0.132],[82792.0,53.37526483],[82791.0,0.24557],[82790.0,0.012415],[82786.0,0.253665]],[[82796.0,0.70909187],[82797.0,0.0001685],[82810.0,0.17847821],[82817.0,0.241496],[82818.0,0.012074]]]
["bitfinex","BTCUSD",1743364393577,[[82792.0,51.71060101],[82791.0,0.004],[82790.0,0.000337],[82787.0,0.1213],[82769.0,0.012081]],[[82793.0,1.62432478],[82794.0,0.012078],[82795.0,0.150078],[82796.0,0.75938151],[82797.0,0.2417245]]]
["bitfinex","BTCUSD",1743364461942,[[82792.0,51.71160101],[82791.0,0.004],[82790.0,0.000337],[82767.0,0.241639],[82739.0,0.483443]],[[82793.0,1.10584142],[82794.0,0.253643],[82795.0,0.35543573],[82796.0,0.18386151],[82797.0,0.0122455]]]
["bitfinex","BTCUSD",1743364522771,[[82792.0,49.61905315],[82791.0,0.004],[82790.0,0.000337],[82785.0,0.0803],[82784.0,0.0498]],[[82793.0,2.9498559],[82794.0,0.253643],[82795.0,0.27793573],[82796.0,0.18386151],[82797.0,0.0122455]]]
["bitfinex","BTCUSD",1743364593644,[[82792.0,45.20583965],[82791.0,0.004],[82790.0,0.000337],[82770.0,0.0475],[82767.0,0.0807]],[[82793.0,6.34390271],[82794.0,0.909303],[82795.0,0.52793573],[82796.0,0.20886151],[82797.0,0.12026827]]]
["bitfinex","BTCUSD",1743364669888,[[82792.0,45.20143237],[82791.0,0.004],[82790.0,0.000337],[82785.0,0.0764],[82779.0,0.241606]],[[82793.0,4.19985733],[82794.0,0.012078],[82795.0,0.26585773],[82796.0,0.41334251],[82797.0,0.0122455]]]
["bitfinex","BTCUSD",1743364757767,[[82792.0,41.94753327],[82791.0,0.004],[82790.0,0.000337],[82775.0,0.000337],[82769.0,0.1284]],[[82793.0,7.9625252],[82795.0,0.2417315],[82796.0,0.18386151],[82797.0,0.0122455],[82799.0,0.012077]]]
["bitfinex","BTCUSD",1743364823353,[[82792.0,40.25665181],[82791.0,0.004],[82790.0,0.000337],[82773.0,0.1235],[82751.0,0.25377]],[[82793.0,7.81931789],[82795.0,0.26067289],[82796.0,0.18386151],[82797.0,0.0122455],[82822.0,0.025]]]
["bitfinex","BTCUSD",1743364867273,[[82792.0,35.69131499],[82791.0,0.086],[82790.0,0.000337],[82782.0,0.0487],[82775.0,0.012417]],[[82793.0,4.75147292],[82795.0,0.0122465],[82796.0,0.42542051],[82797.0,0.0172455],[82804.0,0.241536]]]
["bitfinex","BTCUSD",1743364919816,[[82792.0,30.92413961],[82791.0,0.004],[82790.0,0.000337],[82764.0,0.1234],[82750.0,0.00023]],[[82793.0,6.71787937],[82795.0,0.2538095],[82796.0,0.52542151],[82797.0,0.1122455],[82802.0,0.52774362]]]
["bitfinex","BTCUSD",1743364955517,[[82790.0,8.535e-05],[82781.0,0.0009848],[82776.0,0.0471],[82775.0,0.000337],[82768.0,0.079137]],[[82791.0,7.18521649],[82793.0,0.33949006],[82794.0,0.012078],[82795.0,0.1001685],[82796.0,0.17178451]]]
["bitfinex","BTCUSD",1743364993377,[[82733.0,0.0472],[82731.0,0.004],[82721.0,0.005],[82716.0,0.004],[82701.0,0.0966]],[[82743.0,0.31454085],[82744.0,5.0],[82745.0,0.31454085],[82746.0,0.38967153],[82747.0,0.08718074]]]
["bitfinex","BTCUSD",1743365031255,[[82716.0,0.004],[82694.0,0.005],[82685.0,8e-05],[82682.0,0.025],[82680.0,0.00241786]],[[82717.0,6.15471478],[82720.0,0.148968],[82721.0,0.089888],[82723.0,0.241771]]]
["bitfinex","BTCUSD",1743365070221,[[82707.0,5.121e-05],[82699.0,0.00241774],[82640.0,0.3],[82394.0,0.001],[82211.0,0.03785]],[[82712.0,2.648954],[82713.0,0.008],[82716.0,0.13688],[82717.0,0.20148735],[82721.0,0.09181927]]]
["bitfinex","BTCUSD",1743365099626,[[82692.0,0.000337],[82685.0,8e-05],[82671.0,0.0165949],[82666.0,0.0009892],[82652.0,0.0782]],[[82693.0,6.05488896],[82694.0,0.241855],[82695.0,0.1],[82696.0,0.253943],[82697.0,0.15]]]
["bitfinex","BTCUSD",1743365126876,[[82625.0,0.0418586],[82620.0,0.0828],[82613.0,0.025],[82611.0,0.00626393],[82607.0,0.1276]],[[82626.0,0.01205976],[82630.0,0.3],[82631.0,0.13692],[82638.0,0.3],[82639.0,0.17645655]]]
["bitfinex","BTCUSD",1743365159906,[[82611.0,0.00521371],[82596.0,0.0009998],[82593.0,0.0828],[82591.0,0.025],[82582.0,0.00122093]],[[82612.0,1.69314935],[82618.0,0.0758],[82621.0,0.52981701],[82622.0,0.03847066],[82631.0,0.24204]]]
["bitfinex","BTCUSD",1743365195458,[[82602.0,0.0001685],[82596.0,0.0009998],[82595.0,0.1276],[82594.0,0.1268],[82590.0,0.025]],[[82605.0,0.01094248],[82608.0,0.302],[82612.0,0.12058076],[82638.0,0.02718002],[82656.0,0.025]]]
["bitfinex","BTCUSD",1743365238307,[[82604.0,1.24311828],[82602.0,0.2867073],[82601.0,0.254233],[82600.0,0.012106],[82598.0,0.00925091]],[[82605.0,0.0013372],[82610.0,0.0003372],[82612.0,0.0003372],[82637.0,0.01243838],[82639.0,0.3]]]
["bitfinex","BTCUSD",1743365271078,[[82676.0,0.39743097],[82675.0,0.60307151],[82674.0,0.025],[82671.0,0.21514107],[82664.0,0.241943]],[[82686.0,0.05343642],[82688.0,0.000337],[82689.0,0.004],[82700.0,0.17621469],[82708.0,0.0003374]]]
["bitfinex","BTCUSD",1743365297943,[[82694.0,0.03688952],[82693.0,0.1464612],[82692.0,0.07083222],[82691.0,0.025],[82688.0,0.1276]],[[82695.0,0.0003374],[82699.0,0.3],[82703.0,0.01229674],[82719.0,0.004],[83047.0,0.0125949]]]
["bitfinex","BTCUSD",1743365345934,[[82694.0,0.0013368],[82693.0,0.0009982],[82692.0,0.0003368],[82687.0,0.4186256],[82681.0,0.0798]],[[82699.0,0.03926366],[82700.0,0.00228958],[82701.0,0.3],[82702.0,0.0753684],[82741.0,0.241718]]]
["bitfinex","BTCUSD",1743365379691,[[82718.0,0.0009933],[82708.0,0.09107007],[82707.0,0.46289606],[82704.0,0.13672],[82702.0,0.138]],[[82724.0,0.0422861],[82726.0,0.31519354],[82727.0,0.0803],[82728.0,0.35216164],[82750.0,0.36189577]]]
["bitfinex","BTCUSD",1743365417057,[[82719.0,0.081],[82718.0,0.0003368],[82715.0,0.0009881],[82712.0,0.0469],[82702.0,0.05739497]],[[82723.0,0.0021684],[82724.0,0.0001684],[82726.0,0.01536194],[82727.0,0.10794917],[82728.0,0.00286297]]]
["bitfinex","BTCUSD",1743365419083,[[82719.0,0.081],[82718.0,0.0003368],[82715.0,0.0009881],[82712.0,0.0469],[82702.0,0.05739497]],[[82722.0,0.001],[82723.0,0.0011684],[82724.0,0.0001684],[82726.0,0.01536194],[82728.0,0.00286297]]]
["bitfinex","BTCUSD",1743365467644,[[82702.0,0.000337],[82700.0,0.00010269],[82697.0,0.0785],[82694.0,0.0470368],[82692.0,0.0003368]],[[82703.0,0.01431119],[82707.0,0.03599169],[82709.0,0.00286297],[82710.0,0.3],[82711.0,0.13664]]]
["bitfinex","BTCUSD",1743365504819,[[82697.0,0.04747784],[82694.0,0.0003368],[82693.0,0.0009986],[82692.0,0.0003368],[82675.0,0.1366]],[[82698.0,0.0216151],[82699.0,0.0011685],[82702.0,0.0001685],[82704.0,0.00286297],[82705.0,0.3]]]
["bitfinex","BTCUSD",1743365541818,[[82717.0,0.12961763],[82716.0,0.03049461],[82715.0,0.01281895],[82714.0,0.005],[82713.0,0.05057287]],[[82718.0,0.0001685],[82724.0,0.0001684],[82728.0,0.3],[82737.0,0.57608],[82740.0,0.13409105]]]
["bitfinex","BTCUSD",1743365566522,[[82741.0,0.0795],[82740.0,0.09947969],[82736.0,0.05756385],[82734.0,0.0009895],[82731.0,0.03]],[[82743.0,0.00858146],[82744.0,0.01656528],[82749.0,0.004],[82750.0,0.13215522],[82754.0,0.000337]]]
["bitfinex","BTCUSD",1743365607343,[[82756.0,0.03],[82749.0,0.74451017],[82748.0,0.00104255],[82747.0,0.70977307],[82746.0,0.08222596]],[[82770.0,0.12900863],[82771.0,0.0001683],[82773.0,0.0478],[82791.0,0.02382295],[82801.0,0.8293505]]]
["bitfinex","BTCUSD",1743365640751,[[82765.0,0.0023368],[82761.0,0.0013224],[82756.0,0.13636],[82753.0,0.025],[82751.0,0.005]],[[82769.0,0.00561271],[82770.0,0.0001684],[82774.0,0.3],[82780.0,0.13182943],[82787.0,0.03599224]]]
["bitfinex","BTCUSD",1743365702472,[[82781.0,0.0768],[82780.0,0.04748395],[82777.0,0.0009986],[82769.0,0.0003368],[82765.0,0.0053368]],[[82785.0,0.0001684],[82789.0,0.20449208],[82790.0,0.13182943],[82791.0,0.10794917],[82905.0,1.42060498]]]
["bitfinex","BTCUSD",1743365731314,[[82792.0,0.704],[82790.0,0.025],[82788.0,0.06814704],[82784.0,0.07180455],[81415.0,0.0125949]],[[82793.0,0.0096632],[82796.0,0.17161601],[82802.0,0.13182943],[82809.0,0.02345416],[82816.0,0.0468]]]
["bitfinex","BTCUSD",1743365768663,[[82814.0,0.01307724],[82813.0,0.0806],[82812.0,0.00178369],[82811.0,0.0009887],[82808.0,0.0464]],[[82820.0,0.15575923],[82821.0,0.01],[82823.0,0.0001685],[82831.0,0.15733461],[82836.0,0.06942095]]]
["bitfinex","BTCUSD",1743365814451,[[82825.0,0.00024805],[82815.0,0.00041645],[82814.0,0.0761],[82812.0,0.04738369],[82799.0,0.13616]],[[82826.0,0.03299289],[82827.0,0.02399987],[82830.0,0.012072],[82831.0,0.3],[82832.0,0.0481066]]]
["bitfinex","BTCUSD",1743365855699,[[82807.0,0.0479],[82806.0,0.004],[82803.0,0.000337],[82799.0,0.0009966],[82793.0,0.005]],[[82812.0,0.0001684],[82820.0,0.59978283],[82827.0,0.0001684],[82830.0,0.13182943],[82833.0,0.27607376]]]
["bitfinex","BTCUSD",1743365921068,[[82826.0,0.0759],[82825.0,0.01256311],[82824.0,0.0049941],[82823.0,0.0464],[82820.0,0.000337]],[[82828.0,0.0001685],[82832.0,0.0360346],[82833.0,0.02255076],[82834.0,0.05258616],[82835.0,0.02289497]]]
["bitfinex","BTCUSD",1743365978524,[[82832.0,0.0001685],[82829.0,0.000337],[82828.0,0.0802],[82826.0,0.000337],[82824.0,0.0009941]],[[82835.0,0.248515],[82837.0,0.03641482],[82840.0,0.1266577],[82848.0,0.3],[82869.0,0.06468046]]]
["bitfinex","BTCUSD",1743366026454,[[82836.0,0.127337],[82835.0,0.0009879],[82832.0,0.0003368],[82829.0,0.000337],[82822.0,0.00241443]],[[82837.0,0.02198865],[82838.0,0.04126355],[82839.0,0.05615552],[82840.0,0.03643352],[82841.0,0.62402097]]]
["bitfinex","BTCUSD",1743366077507,[[82837.0,0.001337],[82836.0,0.000337],[82832.0,0.0003368],[82829.0,0.000337],[82826.0,0.000337]],[[82838.0,0.55895996],[82840.0,0.27170751],[82841.0,0.012071],[82842.0,0.36144317],[82851.0,0.01789754]]]
["bitfinex","BTCUSD",1743366138080,[[82803.0,0.00080859],[82797.0,0.0827],[82792.0,0.000337],[82788.0,0.0009883],[82756.0,0.258754]],[[82804.0,1.00821845],[82806.0,0.57548],[82807.0,0.253601],[82808.0,0.241526],[82810.0,0.27801694]]]
["bitfinex","BTCUSD",1743366192382,[[82797.0,0.04575328],[82792.0,0.000337],[82788.0,0.0009883],[82770.0,0.13596],[82765.0,0.00241572]],[[82798.0,0.65048544],[82800.0,0.241548],[82801.0,0.012077],[82804.0,0.33752071],[82807.0,0.71938543]]]
["bitfinex","BTCUSD",1743366256038,[[82784.0,0.08608381],[82783.0,0.0464],[82778.0,0.0009841],[82766.0,0.13592],[82755.0,0.253758]],[[82785.0,0.3404764],[82786.0,0.253665],[82787.0,0.012079],[82788.0,0.253662],[82789.0,0.241581]]]
["bitfinex","BTCUSD",1743366332478,[[82761.0,0.013337],[82754.0,0.000337],[82753.0,0.083],[82752.0,0.0009864],[82736.0,0.266729]],[[82762.0,0.113082],[82763.0,0.253738],[82764.0,0.253735],[82765.0,0.012082],[82768.0,0.253721]]]
["bitfinex","BTCUSD",1743366420298,[[82692.0,0.0465372],[82689.0,0.08],[82688.0,0.13576],[82687.0,0.000337],[82679.0,0.012094]],[[82693.0,0.03451214],[82694.0,0.3],[82695.0,0.241854],[82696.0,0.253942],[82699.0,0.012092]]]
["bitfinex","BTCUSD",1743366481748,[[82685.0,0.54010435],[82682.0,0.27834467],[82681.0,0.012094],[82680.0,0.253988],[82678.0,0.0003372]],[[82686.0,0.74316271],[82689.0,0.000337],[82690.0,0.0003374],[82693.0,0.0003372],[82700.0,0.3]]]
["bitfinex","BTCUSD",1743366606133,[[82712.0,0.01454085],[82711.0,0.07943497],[82710.0,0.009],[82709.0,0.00047101],[82708.0,0.27772654]],[[82716.0,0.0113385],[82717.0,0.3],[82718.0,0.302476],[82719.0,0.012089],[82720.0,0.50543986]]]
["bitfinex","BTCUSD",1743366661172,[[82734.0,0.40140185],[82733.0,0.4193],[82732.0,0.241741],[82731.0,0.147647],[82728.0,0.253842]],[[82735.0,0.0001685],[82743.0,0.0001685],[82747.0,0.253788],[82748.0,0.2417],[82750.0,0.14391343]]]
["bitfinex","BTCUSD",1743366704727,[[82734.0,2.13639789],[82732.0,0.26292735],[82731.0,0.012087],[82729.0,0.6843],[82728.0,0.253842]],[[82735.0,0.1501685],[82743.0,0.0001685],[82750.0,0.13182943],[82753.0,0.241684],[82765.0,0.24165]]]
["bitfinex","BTCUSD",1743366750509,[[82758.0,0.44284085],[82756.0,0.253754],[82755.0,0.3895738],[82754.0,0.017084],[82752.0,0.317385]],[[82759.0,0.0001685],[82760.0,0.00030529],[82761.0,0.0001685],[82762.0,0.3539075],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1743366831419,[[82758.0,0.147777],[82757.0,0.0003368],[82755.0,0.0003368],[82751.0,0.075],[82749.0,0.0474]],[[82759.0,0.5535795],[82760.0,0.00030529],[82761.0,0.2539125],[82762.0,0.3418255],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1743366940724,[[82758.0,0.74029039],[82757.0,0.2420068],[82756.0,0.01789544],[82755.0,0.2589398],[82754.0,0.10850806]],[[82759.0,0.0001685],[82760.0,0.00030529],[82761.0,0.0001685],[82762.0,0.1001685],[82769.0,0.0003374]]]
["bitfinex","BTCUSD",1743367003692,[[82779.0,0.69480794],[82778.0,0.01208],[82777.0,0.39957889],[82776.0,0.05332963],[82775.0,0.016922]],[[82780.0,5.3e-07],[82784.0,0.0001685],[82795.0,0.0001685],[82799.0,0.0001684],[82809.0,0.004]]]
["bitfinex","BTCUSD",1743367036030,[[82831.0,0.0073366],[82822.0,0.13692],[82818.0,0.02374155],[82815.0,0.241501],[82814.0,0.012075]],[[82832.0,0.32364483],[82833.0,0.24173989],[82834.0,0.241448],[82835.0,0.012072],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1743367138931,[[82798.0,0.03311272],[82793.0,0.241563],[82792.0,0.13544],[82789.0,0.012078],[82787.0,0.012079]],[[82799.0,0.00712146],[82800.0,0.2001683],[82802.0,0.253619],[82803.0,0.012076],[82806.0,0.26262826]]]
["bitfinex","BTCUSD",1743367222492,[[82783.0,0.0053366],[82779.0,0.0003368],[82777.0,0.0003368],[82776.0,0.0791],[82768.0,0.0493]],[[82784.0,0.58107852],[82786.0,0.241589],[82787.0,0.253663],[82790.0,0.253654],[82796.0,0.04911342]]]
["bitfinex","BTCUSD",1743367295856,[[82772.0,0.1266],[82766.0,0.02662285],[82765.0,0.241647],[82764.0,0.66295],[82763.0,0.012082]],[[82774.0,0.241624],[82775.0,0.253701],[82776.0,0.01208],[82777.0,0.0122484],[82778.0,0.241612]]]
["bitfinex","BTCUSD",1743367344630,[[82777.0,0.01208],[82776.0,0.253693],[82775.0,0.0144168],[82774.0,0.13532],[82772.0,0.380307]],[[82782.0,0.012079],[82783.0,0.253674],[82784.0,0.26698463],[82978.0,40.0],[83094.0,0.001]]]
["bitfinex","BTCUSD",1743367387376,[[82803.0,0.16785685],[82802.0,0.3440316],[82800.0,0.25362],[82799.0,0.672923],[82798.0,0.012077]],[[82804.0,0.0001684],[82811.0,0.012075],[82812.0,0.3],[82813.0,0.37331675],[82814.0,0.25358]]]
["bitfinex","BTCUSD",1743367426647,[[82819.0,0.14116],[82818.0,0.4193],[82815.0,0.253574],[82810.0,0.241516],[82701.0,0.22764]],[[82820.0,0.24869635],[82821.0,0.012074],[82822.0,0.25367647],[82823.0,0.03079021],[82824.0,0.012073]]]
["bitfinex","BTCUSD",1743367515815,[[82775.0,0.00938393],[82770.0,0.0003368],[82764.0,0.0003368],[82758.0,0.000337],[82757.0,0.0003368]],[[82776.0,0.55929775],[82778.0,0.241612],[82779.0,0.253687],[82782.0,0.012079],[82785.0,0.4190985]]]
["bitfinex","BTCUSD",1743367615763,[[82755.0,4e-07],[82744.0,0.0809],[82743.0,0.000337],[82734.0,0.048937],[82731.0,0.004]],[[82756.0,0.67213436],[82758.0,0.147283],[82759.0,0.253748],[82760.0,0.241666],[82984.0,40.0]]]
["bitfinex","BTCUSD",1743367705138,[[82755.0,0.15512425],[82754.0,0.241679],[82753.0,0.147204],[82751.0,0.241688],[82750.0,0.012084]],[[82756.0,0.0001684],[82762.0,0.3],[82763.0,0.241653],[82764.0,0.0122504],[82769.0,0.241638]]]
["bitfinex","BTCUSD",1743367766882,[[82757.0,0.4196368],[82756.0,0.13504],[82755.0,4e-07],[82750.0,0.0486],[82745.0,0.26832885]],[[82758.0,0.253751],[82759.0,0.012083],[82760.0,0.2418324],[82762.0,0.253741],[82765.0,0.012082]]]
["bitfinex","BTCUSD",1743367853566,[[82731.0,0.51250505],[82730.0,0.012087],[82729.0,0.253837],[82728.0,0.388842],[82726.0,0.012088]],[[82732.0,0.01504988],[82735.0,0.012086],[82736.0,0.241733],[82737.0,0.312086],[82738.0,0.253813]]]
["bitfinex","BTCUSD",1743367896840,[[82753.0,0.0966096],[82751.0,0.012084],[82750.0,0.241689],[82749.0,0.012084],[82747.0,0.253784]],[[82755.0,0.00272161],[82756.0,0.26379826],[82757.0,0.012083],[82758.0,0.01334878],[82759.0,0.012083]]]
["bitfinex","BTCUSD",1743367898696,[[82750.0,0.241689],[82749.0,0.012084],[82747.0,0.253784],[82700.0,0.10884486],[82574.0,0.4]],[[82754.0,0.25172098],[82755.0,0.01480461],[82756.0,0.253757],[82757.0,0.012083],[82758.0,0.01334878]]]
["bitfinex","BTCUSD",1743367967480,[[82759.0,0.241665],[82758.0,0.012083],[82755.0,0.012083],[82753.0,0.241683],[82752.0,0.5695608]],[[82764.0,0.01381763],[82765.0,0.10339497],[82770.0,0.38552175],[82806.0,0.005],[82824.0,0.1]]]
["bitfinex","BTCUSD",1743368044287,[[82740.0,0.2183605],[82733.0,0.4193],[82726.0,0.253847],[82725.0,0.253852],[82724.0,0.012088]],[[82741.0,0.26667034],[82743.0,0.241714],[82744.0,0.253795],[82746.0,0.012085],[82747.0,0.241701]]]
["bitfinex","BTCUSD",1743368115714,[[82731.0,0.1270685],[82723.0,0.24177],[82721.0,0.388702],[82718.0,0.012089],[82717.0,0.431389]],[[82732.0,0.56503906],[82734.0,0.24174],[82735.0,0.253822],[82740.0,0.0003368],[82741.0,0.53074007]]]
["bitfinex","BTCUSD",1743368189907,[[82731.0,0.0001685],[82709.0,0.1348],[82707.0,0.0819],[82700.0,0.2421738],[82699.0,0.012092]],[[82732.0,0.92165454],[82733.0,0.07108905],[82734.0,0.045],[82735.0,0.253823],[82738.0,0.253815]]]
["bitfinex","BTCUSD",1743368276268,[[82701.0,0.26493941],[82700.0,0.0003368],[82697.0,0.241845],[82696.0,0.012092],[82695.0,0.253941]],[[82702.0,0.000337],[82703.0,0.253922],[82704.0,0.253917],[82705.0,0.012091],[82706.0,0.3]]]
["bitfinex","BTCUSD",1743368337404,[[82719.0,0.70119381],[82718.0,0.241783],[82716.0,0.25388],[82715.0,0.012089],[82714.0,0.253884]],[[82720.0,0.003],[82723.0,0.0001683],[82728.0,0.253843],[82729.0,0.012087],[82909.0,40.00008]]]
["bitfinex","BTCUSD",1743368386778,[[82730.0,0.012087],[82729.0,0.25397479],[82728.0,0.320754],[82726.0,0.012088],[82725.0,0.007088]],[[82731.0,0.0041683],[82732.0,0.0001684],[82739.0,0.253811],[82740.0,0.14422955],[82749.0,0.3469]]]
["bitfinex","BTCUSD",1743368413509,[[82784.0,0.27321185],[82783.0,1.55563611],[82782.0,0.241598],[82781.0,0.2416],[82780.0,0.03708]],[[82785.0,4e-07],[82806.0,0.0001683],[82808.0,0.0001683],[82809.0,0.004],[82810.0,0.0001683]]]
["bitfinex","BTCUSD",1743368455978,[[82805.0,0.006],[82798.0,0.14032],[82789.0,0.0462],[82788.0,0.253658],[82787.0,0.092379]],[[82806.0,0.55727074],[82807.0,0.012076],[82808.0,0.3549],[82810.0,0.012075],[82811.0,0.253591]]]
["bitfinex","BTCUSD",1743368503807,[[82806.0,1.55103019],[82805.0,0.0003366],[82803.0,0.27175104],[82802.0,0.012077],[82801.0,0.27794717]],[[82807.0,0.0001684],[82814.0,0.0001683],[82815.0,0.0004712],[82829.0,0.3],[82832.0,0.012072]]]
["bitfinex","BTCUSD",1743368550661,[[82833.0,0.0023366],[82816.0,0.0759],[82811.0,0.57504],[82810.0,0.0495],[82807.0,0.12028483]],[[82834.0,0.41761572],[82835.0,0.241446],[82836.0,0.301913],[82837.0,0.04861656],[82839.0,0.0162393]]]
["bitfinex","BTCUSD",1743368598616,[[82860.0,0.60449368],[82859.0,0.012068],[82858.0,0.253444],[82857.0,0.253442],[82856.0,0.253443]],[[82861.0,0.00014131],[82880.0,0.01780646],[82881.0,0.01770946],[82900.0,0.25492846],[82907.0,0.012061]]]
["bitfinex","BTCUSD",1743368650825,[[82807.0,0.12837813],[82806.0,0.0003368],[82805.0,0.0003366],[82794.0,0.02400206],[82737.0,0.10850806]],[[82808.0,0.26888475],[82810.0,0.253594],[82811.0,0.241514],[82813.0,0.012075],[82814.0,0.012075]]]
["bitfinex","BTCUSD",1743368733009,[[82767.0,0.00047799],[82761.0,0.004],[82756.0,0.0791],[82750.0,0.0003368],[82748.0,0.0499]],[[82768.0,0.30672392],[82769.0,0.3],[82770.0,0.253714],[82772.0,0.241629],[82773.0,0.26266907]]]
["bitfinex","BTCUSD",1743368812580,[[82767.0,0.12707799],[82763.0,0.253735],[82762.0,0.012082],[82761.0,0.245656],[82759.0,0.253747]],[[82768.0,0.30983125],[82769.0,0.012081],[82770.0,0.253716],[82771.0,0.012081],[82772.0,0.25371]]]
["bitfinex","BTCUSD",1743368880408,[[82767.0,0.82324264],[82766.0,0.012082],[82765.0,0.253727],[82762.0,0.334738],[82761.0,0.245658]],[[82768.0,0.0001684],[82780.0,0.13184346],[82781.0,0.253683],[82782.0,0.25368],[82783.0,0.012079]]]
["bitfinex","BTCUSD",1743368923899,[[82767.0,0.0033368],[82766.0,0.0762],[82764.0,0.03583476],[82763.0,0.241651],[82761.0,0.016082]],[[82768.0,0.30696812],[82769.0,0.241636],[82770.0,0.312081],[82771.0,0.241631],[82772.0,0.012081]]]
["bitfinex","BTCUSD",1743369024194,[[82767.0,0.93380543],[82765.0,0.253727],[82764.0,0.253732],[82759.0,0.012083],[82758.0,0.287166]],[[82768.0,0.0001684],[82776.0,0.3],[82781.0,0.253681],[82788.0,0.241582],[82812.0,0.483026]]]
["bitfinex","BTCUSD",1743369076349,[[82775.0,0.4393798],[82774.0,0.241621],[82773.0,0.0880178],[82772.0,0.241624],[82770.0,0.059981]],[[82776.0,0.0001684],[82778.0,0.0001684],[82783.0,0.01407412],[82788.0,0.012079],[82789.0,0.253656]]]
["bitfinex","BTCUSD",1743369165665,[[82798.0,0.3899646],[82796.0,0.241555],[82795.0,0.012078],[82793.0,0.241564],[82465.0,0.01892927]],[[82799.0,0.00021547],[82805.0,0.01356522],[82807.0,0.312076],[82808.0,0.51501296],[82809.0,0.253597]]]
["bitfinex","BTCUSD",1743369225443,[[82798.0,0.34116826],[82796.0,0.241554],[82795.0,0.01449346],[82794.0,0.0456],[82792.0,0.4313778]],[[82799.0,0.00666551],[82805.0,0.0001685],[82808.0,0.0001685],[82822.0,0.241482],[82823.0,0.3774831]]]
["bitfinex","BTCUSD",1743369269366,[[82822.0,0.14192],[82819.0,0.253563],[82818.0,0.012074],[82817.0,0.2418318],[82815.0,0.253576]],[[82823.0,0.00329117],[82824.0,0.01220386],[82825.0,0.241475],[82827.0,0.32533348],[82828.0,0.241465]]]
["bitfinex","BTCUSD",1743369317968,[[82817.0,6e-07],[82798.0,0.0003366],[82789.0,0.13488],[82785.0,0.4192998],[82780.0,0.0817]],[[82818.0,0.674767],[82821.0,0.32880828],[82822.0,0.253559],[82823.0,0.0122414],[82824.0,0.24161486]]]
["bitfinex","BTCUSD",1743369438953,[[82783.0,0.00338407],[82778.0,0.0778],[82775.0,0.0455368],[82773.0,0.0003368],[82768.0,0.5541798]],[[82784.0,0.57460788],[82785.0,0.3],[82786.0,0.241589],[82787.0,0.012079],[82790.0,0.253654]]]
["bitfinex","BTCUSD",1743369495590,[[82783.0,0.08859987],[82782.0,0.376436],[82781.0,0.253679],[82780.0,0.4192998],[82779.0,0.01208]],[[82784.0,0.0001685],[82787.0,0.01474216],[82792.0,0.3],[82793.0,0.13187233],[82798.0,0.0122455]]]
["bitfinex","BTCUSD",1743369546470,[[82815.0,0.0013366],[82813.0,0.253582],[82811.0,0.253586],[82806.0,0.4007764],[82800.0,0.0474]],[[82818.0,0.012074],[82819.0,0.253566],[82820.0,0.00063969],[82821.0,0.012074],[82825.0,0.60299205]]]
["bitfinex","BTCUSD",1743369634394,[[82816.0,0.0003366],[82815.0,0.0003366],[82803.0,0.0798],[82799.0,0.0478],[82797.0,0.4192993]],[[82817.0,0.02823245],[82818.0,0.2537353],[82819.0,0.13468],[82820.0,0.25116688],[82821.0,0.253561]]]
["bitfinex","BTCUSD",1743369744038,[[82785.0,0.0833],[82784.0,0.0467368],[82783.0,0.0003368],[82780.0,0.01208],[82777.0,0.01208]],[[82787.0,0.24547538],[82788.0,0.24124251],[82789.0,0.012078],[82791.0,0.20650204],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1743369791204,[[82786.0,0.0043368],[82785.0,0.331303],[82784.0,0.0588158],[82783.0,0.0124158],[82782.0,0.253676]],[[82790.0,0.00584615],[82791.0,0.01579797],[82792.0,0.241571],[82793.0,0.012078],[82794.0,0.253642]]]
["bitfinex","BTCUSD",1743369838318,[[82787.0,0.0043368],[82786.0,0.2539998],[82785.0,0.089716],[82784.0,0.0588158],[82783.0,0.2540098]],[[82788.0,0.02835549],[82791.0,0.01579797],[82792.0,0.241571],[82793.0,0.012078],[82796.0,0.241559]]]
["bitfinex","BTCUSD",1743369902959,[[82790.0,0.1277],[82787.0,0.1347768],[82786.0,0.0003368],[82785.0,0.012416],[82784.0,0.2540068]],[[82791.0,0.0021684],[82792.0,0.2643257],[82794.0,0.553644],[82796.0,0.012077],[82797.0,0.012077]]]
["bitfinex","BTCUSD",1743370080560,[[82787.0,0.0003368],[82786.0,0.0003368],[82785.0,0.000337],[82784.0,0.0003368],[82783.0,0.0003368]],[[82788.0,0.56275787],[82789.0,0.0001684],[82790.0,0.12077324],[82791.0,0.2538184],[82792.0,0.0352005]]]
["bitfinex","BTCUSD",1743370388215,[[82775.0,0.1300368],[82765.0,0.241646],[82764.0,0.012082],[82763.0,0.4313813],[82762.0,0.253736]],[[82776.0,0.5558634],[82778.0,0.241612],[82779.0,0.253687],[82782.0,0.253678],[82784.0,0.0122474]]]
["bitfinex","BTCUSD",1743370539692,[[82761.0,9e-08],[82739.0,0.1279],[82731.0,0.004],[82726.0,0.4192993],[82723.0,0.02416261]],[[82762.0,1.34073804],[82764.0,0.241653],[82765.0,0.037082],[82768.0,0.4444956],[82771.0,0.27582566]]]
["bitfinex","BTCUSD",1743370602735,[[82720.0,4.6e-07],[82712.0,0.046],[82710.0,0.0773],[82701.0,0.00327103],[82693.0,0.4192993]],[[82721.0,0.70856237],[82724.0,0.253856],[82725.0,0.246768],[82727.0,0.012087],[82729.0,0.241753]]]
["bitfinex","BTCUSD",1743370691379,[[82704.0,0.002337],[82701.0,0.00327103],[82699.0,0.0819],[82696.0,0.047],[82677.0,0.012095]],[[82705.0,0.32916758],[82706.0,0.27132834],[82707.0,0.10870198],[82708.0,0.241816],[82709.0,0.72229]]]
["bitfinex","BTCUSD",1743370818845,[[82671.0,4.8e-07],[82649.0,0.012452],[82648.0,0.0003368],[82645.0,0.1224],[82618.0,0.3]],[[82672.0,0.59997158],[82674.0,0.241916],[82675.0,0.254006],[82676.0,0.005],[82678.0,0.253997]]]
["bitfinex","BTCUSD",1743370841753,[[82438.0,0.0001685],[82431.0,0.004],[82429.0,0.0808],[82427.0,0.0483],[82416.0,0.004]],[[82441.0,0.28682117],[82443.0,0.242593],[82444.0,0.012129],[82447.0,0.25471],[82450.0,0.14674142]]]
["bitfinex","BTCUSD",1743370874643,[[82529.0,1.13011529],[82528.0,0.3332211],[82526.0,0.150557],[82525.0,0.254467]],[[82561.0,0.254358]]]
["bitfinex","BTCUSD",1743370875831,[[82543.0,0.8597667],[82541.0,0.6843]],[[82569.0,0.304],[82572.0,0.01211],[82575.0,0.242205],[82579.0,0.012109],[82597.0,0.701303]]]
["bitfinex","BTCUSD",1743370903794,[[82593.0,0.68795729],[82592.0,0.012107],[82591.0,0.242155],[82590.0,0.091908],[82589.0,0.012108]],[[82594.0,0.00014148],[82599.0,0.004],[82614.0,0.254196],[82616.0,0.3],[82617.0,0.24208]]]
["bitfinex","BTCUSD",1743370965094,[[82593.0,0.0001686],[82569.0,0.036418],[82568.0,0.0001686],[82567.0,0.0776],[82566.0,0.13684]],[[82594.0,13.04602259],[82596.0,0.242142],[82597.0,0.15809575],[82598.0,0.242137],[82599.0,0.016106]]]
["bitfinex","BTCUSD",1743371081252,[[82485.0,0.000168],[82480.0,0.048],[82477.0,0.0784],[82459.0,0.13524],[82445.0,0.036466]],[[82486.0,0.3],[82488.0,0.242461],[82489.0,0.012122],[82492.0,0.02569252],[82493.0,0.012122]]]
["bitfinex","BTCUSD",1743371121933,[[82482.0,0.01454085],[82481.0,0.09393499],[82480.0,0.118658],[82477.0,0.30344809],[82475.0,0.4193]],[[82483.0,0.2166334],[82484.0,0.012123],[82485.0,0.012123],[82486.0,0.25539583],[82489.0,0.254581]]]
["bitfinex","BTCUSD",1743371162330,[[82518.0,0.01454085],[82517.0,0.0756],[82516.0,0.04305923],[82515.0,0.19694048],[82514.0,0.242382]],[[82523.0,0.01060829],[82525.0,0.012117],[82527.0,0.254464],[82530.0,0.012116],[82531.0,0.242335]]]
["bitfinex","BTCUSD",1743371198197,[[82487.0,0.00014186],[82479.0,0.0001683],[82478.0,0.00242463],[82474.0,0.13524],[82473.0,0.0478]],[[82488.0,0.26516122],[82490.0,0.242455],[82491.0,0.012122],[82494.0,0.012122],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743371254209,[[82522.0,0.14922085],[82520.0,0.25448],[82519.0,0.012118],[82518.0,0.43155956],[82517.0,0.33529]],[[82523.0,0.02999838],[82526.0,0.254465],[82527.0,0.012117],[82528.0,0.242341],[82559.0,0.13468]]]
["bitfinex","BTCUSD",1743371285117,[[82442.0,0.01454085],[82441.0,0.137],[82440.0,0.00833903],[82439.0,0.0001683],[82438.0,0.254736]],[[82443.0,0.0019353],[82446.0,0.242583],[82448.0,0.254705],[82453.0,0.242564],[82875.0,40.02373911]]]
["bitfinex","BTCUSD",1743371312212,[[82409.0,0.254823],[82405.0,0.85007063],[82398.0,0.07060573],[82396.0,0.267729],[82336.0,0.06076193]],[[82417.0,0.012133],[82418.0,0.00532156],[82420.0,0.012132],[82421.0,0.242657],[82423.0,0.012132]]]
["bitfinex","BTCUSD",1743371341882,[[82446.0,0.37499683],[82444.0,0.242588],[82443.0,0.517185],[82442.0,0.012129],[82441.0,0.39958456]],[[82448.0,0.001],[82454.0,0.254686],[82455.0,0.012127],[82456.0,0.254683],[84000.0,0.01441849]]]
["bitfinex","BTCUSD",1743371369405,[[82415.0,0.00030912],[82403.0,0.14332],[82399.0,0.38477117],[82388.0,0.254889],[82387.0,0.0758]],[[82416.0,0.27241193],[82417.0,0.0776],[82418.0,0.242667],[82419.0,0.303995],[82422.0,0.254786]]]
["bitfinex","BTCUSD",1743371399789,[[82346.0,0.1460738],[82334.0,0.036519],[82332.0,0.012145],[82326.0,0.32424814],[82322.0,0.005]],[[82347.0,0.25515783],[82350.0,0.255009],[82351.0,0.255005],[82353.0,0.242857],[82354.0,0.012142]]]
["bitfinex","BTCUSD",1743371432526,[[82391.0,0.012137],[82390.0,0.14204],[82389.0,0.25535702],[82387.0,0.0246823],[82386.0,0.254894]],[[82395.0,0.01019258],[82396.0,0.002],[82397.0,0.254863],[82399.0,0.242724],[82403.0,0.242712]]]
["bitfinex","BTCUSD",1743371469703,[[82394.0,0.0001683],[82391.0,0.0001683],[82389.0,0.00047002],[82370.0,0.1394],[82364.0,0.254962]],[[82395.0,0.39930188],[82396.0,0.0003366],[82397.0,0.242729],[82398.0,0.012136],[82399.0,0.02442085]]]
["bitfinex","BTCUSD",1743371535325,[[82300.0,1e-07],[82282.0,0.0763],[82280.0,0.0493],[82272.0,0.03655],[82268.0,0.14044]],[[82301.0,0.46870676],[82302.0,0.255157],[82304.0,0.243003],[82305.0,0.012149],[82308.0,0.334938]]]
["bitfinex","BTCUSD",1743371581633,[[82302.0,1.29436014],[82300.0,0.26772311],[82299.0,0.01209095],[82297.0,0.590751],[82296.0,0.243023]],[[82303.0,0.00180903],[82332.0,0.242921],[82333.0,0.012145],[82334.0,0.012145],[82335.0,0.012145]]]
["bitfinex","BTCUSD",1743371614613,[[82336.0,0.00030976],[82321.0,0.012147],[82320.0,0.255099],[82319.0,0.012147],[82318.0,0.63906914]],[[82337.0,0.33953695],[82339.0,0.242899],[82340.0,0.012144],[82341.0,0.242892],[82342.0,0.00934735]]]
["bitfinex","BTCUSD",1743371675770,[[82313.0,0.00030903],[82302.0,0.0001685],[82300.0,0.1229001],[82290.0,0.255192],[82232.0,0.06035655]],[[82314.0,0.25712],[82315.0,0.012148],[82316.0,0.242968],[82318.0,0.012148],[82320.0,0.01217009]]]
["bitfinex","BTCUSD",1743371726757,[[82313.0,2.07084154],[82312.0,0.03351543],[82311.0,0.27951],[82310.0,0.149229],[82309.0,0.01243458]],[[82314.0,14.72659786],[82336.0,0.0003364],[82337.0,0.0003364],[82360.0,0.1204],[82361.0,0.254977]]]
["bitfinex","BTCUSD",1743371783913,[[82313.0,1.63284786],[82306.0,0.012149],[82305.0,0.242997],[82304.0,0.03596371],[82303.0,0.243004]],[[82314.0,0.63773439],[82316.0,0.0487],[82333.0,0.02413258],[82336.0,0.0003364],[82337.0,0.04016203]]]
["bitfinex","BTCUSD",1743371830387,[[82313.0,0.00930903],[82300.0,1e-07],[82296.0,0.01454085],[82292.0,0.4193],[82291.0,0.0759]],[[82314.0,0.62766013],[82315.0,0.00253369],[82316.0,0.05226862],[82317.0,0.01567964],[82318.0,0.00330413]]]
["bitfinex","BTCUSD",1743371863794,[[82265.0,0.0051683],[82251.0,0.004],[82247.0,0.0831],[82245.0,0.036561],[82229.0,0.025]],[[82266.0,0.69217675],[82267.0,0.0286],[82268.0,0.24311],[82269.0,0.25526],[82272.0,0.25525]]]
["bitfinex","BTCUSD",1743371902461,[[82276.0,0.30153494],[82272.0,0.01202347],[82271.0,0.260251],[82270.0,0.012155],[82269.0,0.280259]],[[82277.0,0.00312838],[82278.0,0.00329114],[82280.0,0.0035548],[82281.0,0.00284446],[82290.0,0.00400292]]]
["bitfinex","BTCUSD",1743371945249,[[82334.0,0.89587014],[82333.0,0.25506],[82332.0,0.255063],[82331.0,0.255067],[82330.0,0.012146]],[[82335.0,0.00066087],[82338.0,0.00357976],[82340.0,0.00366501],[82357.0,0.00325423],[82365.0,0.05337186]]]
["bitfinex","BTCUSD",1743371976856,[[82427.0,0.04506363],[82426.0,0.2119012],[82425.0,0.41153483],[82423.0,0.012132],[82420.0,0.263899]],[[82450.0,0.26697599],[82451.0,0.01455594],[82452.0,0.26228629],[82453.0,0.00014146],[82454.0,0.012127]]]
["bitfinex","BTCUSD",1743372000166,[[82433.0,0.0048258],[82407.0,0.57776],[82399.0,0.04838585],[82398.0,0.0828],[82391.0,0.00930108]],[[82434.0,0.32304104],[82436.0,0.27933525],[82438.0,0.254739],[82441.0,0.012129],[82443.0,0.54897912]]]
["bitfinex","BTCUSD",1743372018558,[[82383.0,0.21926],[82378.0,0.3],[82377.0,0.1299708],[82376.0,0.003],[82374.0,0.02379997]],[[82400.0,0.01227636],[82401.0,0.012135],[82402.0,0.242714],[82403.0,0.012135],[82406.0,0.012135]]]
["bitfinex","BTCUSD",1743372040376,[[82267.0,0.01514582],[82264.0,1e-08],[82261.0,0.14776],[82255.0,0.0756],[82253.0,0.00259968]],[[82276.0,0.012154],[82277.0,0.255235],[82280.0,0.012153],[82283.0,0.243064],[82299.0,0.0347173]]]
["bitfinex","BTCUSD",1743372065582,[[82272.0,0.14796],[82271.0,0.05988441],[82270.0,0.0822],[82268.0,0.35555807],[82267.0,0.0003362]],[[82285.0,0.012489],[82286.0,0.243055],[82288.0,0.255201],[82289.0,0.012152],[82292.0,0.243039]]]
["bitfinex","BTCUSD",1743372085100,[[82287.0,0.14864],[82284.0,0.65742],[82276.0,0.0453],[82268.0,0.0123235],[82267.0,0.0124912]],[[82295.0,0.012151],[82301.0,0.24301]]]
["bitfinex","BTCUSD",1743372129485,[[82253.0,0.0001684],[82238.0,0.1476],[82233.0,0.0769],[82228.0,0.0003362],[82224.0,0.0464]],[[82265.0,0.25235529],[82267.0,0.24311],[82268.0,0.26583139],[82269.0,0.28029983],[82295.0,0.02697664]]]
["bitfinex","BTCUSD",1743372155325,[[82072.0,0.15908],[82071.0,0.004],[82061.0,0.00243702],[82057.0,0.012186],[82056.0,0.243734]],[[82080.0,0.01908838],[82081.0,0.012183],[82082.0,0.24366],[82083.0,0.243659],[82084.0,0.012182]]]
["bitfinex","BTCUSD",1743372175871,[[82028.0,0.00167528],[82027.0,0.1594],[82022.0,0.0001683],[82016.0,0.012272],[82013.0,0.087193]],[[82031.0,0.01219],[82034.0,0.01219],[82036.0,0.012189],[82037.0,0.243792],[82038.0,0.012189]]]
["bitfinex","BTCUSD",1743372208621,[[82000.0,1.3728237],[81973.0,0.012312],[81972.0,0.0807],[81971.0,0.1576],[81956.0,0.0471]],[[82001.0,0.256093],[82003.0,0.243895],[82004.0,0.256084],[82007.0,0.017194],[82008.0,0.25294916]]]
["bitfinex","BTCUSD",1743372229035,[[82005.0,0.012194],[82004.0,0.04989495],[82003.0,0.012194],[82002.0,0.012194],[81999.0,0.012195]],[[82020.0,0.00047857],[82036.0,0.012189],[82040.0,0.22964111],[82063.0,0.025],[82080.0,0.22964111]]]
["bitfinex","BTCUSD",1743372251387,[[82027.0,0.012191],[82024.0,0.256021],[82019.0,0.592866],[81897.0,0.41914256],[81715.0,0.001]],[[82039.0,0.001],[82049.0,0.00047257],[82050.0,0.0003366],[82053.0,0.02429846],[82054.0,0.243743]]]
["bitfinex","BTCUSD",1743372272637,[[82048.0,0.16484],[82043.0,0.2561304],[82042.0,0.012188],[82041.0,0.357623],[82039.0,0.592629]],[[82049.0,0.00380937],[82050.0,0.0003366],[82062.0,0.243718],[82063.0,0.012185],[82073.0,0.243687]]]
["bitfinex","BTCUSD",1743372293822,[[82065.0,0.0001683],[82058.0,0.15548],[82050.0,0.012187],[82049.0,0.255942]],[[82066.0,0.01121004],[82068.0,0.012185],[82069.0,0.27829687],[82070.0,0.012184],[82071.0,0.012184]]]
["bitfinex","BTCUSD",1743372319254,[[82065.0,0.1557683],[82064.0,0.0773],[82063.0,0.255897],[82062.0,0.012185],[82060.0,0.255909]],[[82066.0,0.03396596],[82077.0,0.00012097],[82081.0,0.0003366],[82082.0,0.012182],[82242.0,9.727444]]]
["bitfinex","BTCUSD",1743372345415,[[82088.0,0.87781251],[82087.0,0.243643],[82086.0,0.243644],[82085.0,0.012182],[82082.0,0.012182]],[[82103.0,0.0003366],[82106.0,0.0003378],[82119.0,0.004],[82124.0,0.0003376],[82125.0,0.243533]]]
["bitfinex","BTCUSD",1743372346716,[[82088.0,0.49040285],[82087.0,0.25679984],[82086.0,0.268644],[82085.0,0.012182],[82082.0,0.012182]],[[82103.0,0.0003366],[82106.0,0.0003378],[82112.0,0.0765],[82119.0,0.004],[82121.0,0.243545]]]
["bitfinex","BTCUSD",1743372372435,[[82065.0,0.00028917],[82064.0,0.15112],[82062.0,0.2559],[82061.0,0.255904],[82060.0,0.012186]],[[82073.0,0.00593444],[82074.0,0.02311592],[82078.0,0.28087561],[82083.0,0.243656],[82208.0,0.5]]]
["bitfinex","BTCUSD",1743372393563,[[82083.0,0.14984],[82076.0,0.2438432],[82074.0,0.255864],[82071.0,0.01462061],[82070.0,0.255876]],[[82084.0,0.03731715],[82085.0,0.01525309],[82087.0,0.0003364],[82094.0,0.26856214],[82098.0,0.255792]]]
["bitfinex","BTCUSD",1743372418350,[[82027.0,0.12594087],[82025.0,0.012191],[82024.0,0.243829],[82023.0,0.012191],[82020.0,0.1623203]],[[82028.0,0.51864973],[82040.0,0.255974],[82041.0,0.012189],[82042.0,0.012188],[82043.0,0.012188]]]
["bitfinex","BTCUSD",1743372442879,[[81965.0,0.004],[81960.0,0.0001682],[81951.0,0.004],[81945.0,0.005],[81941.0,0.0001684]],[[81966.0,0.256203],[81968.0,0.243997],[81969.0,0.012199],[81970.0,0.243994],[81972.0,0.256189]]]
["bitfinex","BTCUSD",1743372463588,[[81920.0,0.02603791],[81914.0,0.0001684],[81903.0,0.012209],[81901.0,0.18268],[81900.0,0.012345]],[[81921.0,0.00958011],[81922.0,0.25634],[81925.0,0.012206],[81927.0,0.244119],[81928.0,0.012205]]]
["bitfinex","BTCUSD",1743372481140,[[81877.0,0.15714754],[81872.0,0.256495],[81870.0,4e-05],[81866.0,0.012215],[81855.0,0.005]],[[81878.0,0.308624],[81890.0,0.012211],[81896.0,0.01221],[81899.0,0.26831142],[81900.0,0.13631365]]]
["bitfinex","BTCUSD",1743372501170,[[81912.0,0.012208],[81911.0,0.256375],[81910.0,0.012208],[81909.0,0.012208],[81906.0,0.256391]],[[81919.0,0.001142],[81925.0,0.0003362],[81926.0,0.256329],[81927.0,0.012205],[81928.0,0.07010848]]]
["bitfinex","BTCUSD",1743372524650,[[81860.0,0.12380266],[81853.0,1.5e-07],[81851.0,0.00913806],[81817.0,0.0001682],[81801.0,0.016224]],[[81861.0,0.261531],[81862.0,0.025],[81865.0,0.012215],[81868.0,0.012214],[81870.0,0.46106214]]]
["bitfinex","BTCUSD",1743372542896,[[81754.0,0.07014953],[81753.0,0.244638],[81752.0,0.012232],[81750.0,0.28562032],[81749.0,0.012232]],[[81755.0,0.500064],[81764.0,0.37690778],[81773.0,0.012228],[81775.0,0.244575],[81777.0,0.24457]]]
["bitfinex","BTCUSD",1743372565189,[[81830.0,0.244409],[81829.0,0.01222],[81826.0,0.012221],[81824.0,0.012221],[81823.0,0.0557824]],[[81839.0,0.4181]]]
["bitfinex","BTCUSD",1743372588792,[[81831.0,0.0003107],[81825.0,0.012221],[81823.0,0.25665],[81821.0,0.256656],[81820.0,0.0474]],[[81840.0,0.256602],[81841.0,0.23126622]]]
["bitfinex","BTCUSD",1743372609943,[[81849.0,0.012217],[81848.0,0.244354],[81846.0,0.012218],[81844.0,0.244366],[81843.0,0.256588]],[[81850.0,0.00238759],[81860.0,0.4181],[81868.0,0.012214],[81869.0,0.256509],[81872.0,0.01429668]]]
["bitfinex","BTCUSD",1743372636797,[[81871.0,0.68334085],[81868.0,0.012214],[81867.0,0.25883885],[81866.0,0.96098266],[81865.0,0.529383]],[[81872.0,6.8e-07],[81878.0,0.0019612],[81879.0,0.004],[81884.0,0.00196648],[81919.0,0.012207]]]
["bitfinex","BTCUSD",1743372664524,[[81931.0,0.012205],[81930.0,0.244444],[81928.0,0.256321],[81927.0,0.25648],[81926.0,0.256327]],[[81932.0,0.000168],[81949.0,0.0003368],[81950.0,0.39296179],[81951.0,0.01416052]]]
["bitfinex","BTCUSD",1743372690479,[[81991.0,0.24064],[81985.0,0.012197],[81984.0,0.012197],[81982.0,0.243953],[81981.0,0.012197]],[[81995.0,0.012195],[81996.0,0.243915],[81998.0,0.256104],[81999.0,0.012195],[82001.0,0.23069989]]]
["bitfinex","BTCUSD",1743372713979,[[81954.0,0.22608],[81948.0,0.256256],[81946.0,0.244062],[81937.0,0.076],[81936.0,0.24423377]],[[81960.0,0.256222],[81961.0,0.0122],[81962.0,0.0122],[81964.0,0.256212],[81965.0,0.244007]]]
["bitfinex","BTCUSD",1743372736751,[[81958.0,0.0003358],[81944.0,0.012203],[81943.0,0.24407],[81941.0,0.25628],[81940.0,0.21452]],[[81959.0,0.02375074],[81960.0,0.244023],[81961.0,0.0122],[81962.0,0.244016],[81963.0,0.18235428]]]
["bitfinex","BTCUSD",1743372761037,[[81958.0,0.244026],[81956.0,0.244033],[81955.0,0.012201],[81953.0,0.215642],[81951.0,0.000336]],[[81967.0,0.00797001],[81968.0,0.243997],[81969.0,0.012199],[81970.0,0.47461896],[81972.0,0.3]]]
["bitfinex","BTCUSD",1743372788572,[[81930.0,0.000336],[81921.0,0.004],[81906.0,0.012209],[81905.0,0.288109],[81904.0,0.256394]],[[81932.0,1.03398316],[81933.0,0.005],[81934.0,0.244101],[81935.0,0.02117806],[81938.0,0.256291]]]
["bitfinex","BTCUSD",1743372810011,[[81965.0,0.39584685],[81963.0,0.244011],[81962.0,0.0122],[81961.0,0.244016],[81960.0,0.5814]],[[81966.0,0.0001682],[81968.0,0.000168],[81993.0,0.3],[81994.0,0.4181],[81997.0,0.012195]]]
["bitfinex","BTCUSD",1743372839515,[[82011.0,0.012193],[82010.0,0.256065],[82007.0,0.256073],[82003.0,0.012194],[81997.0,0.06185348]],[[82020.0,0.13641556],[82021.0,0.17327758],[82029.0,0.52366167],[82035.0,0.24586034]]]
["bitfinex","BTCUSD",1743372879186,[[82016.0,0.0003362],[82005.0,0.012194],[82004.0,0.24389],[82002.0,0.012194],[81999.0,0.438299]],[[82017.0,0.0051692],[82018.0,0.256042],[82019.0,0.256037],[82020.0,0.012192],[82021.0,0.0123591]]]
["bitfinex","BTCUSD",1743372906451,[[82031.0,0.01219],[82030.0,0.01219],[82029.0,0.256004],[82026.0,0.012191],[82025.0,0.243826]],[[82039.0,0.3],[82040.0,0.255973],[82041.0,0.24378],[82060.0,0.18921556],[82194.0,0.4525]]]
["bitfinex","BTCUSD",1743372931055,[[82074.0,0.243682],[82073.0,0.012184],[82072.0,0.3513179],[82070.0,0.255877],[82068.0,0.255885]],[[82075.0,0.01119947]]]
["bitfinex","BTCUSD",1743372962253,[[82126.0,0.012176],[82124.0,0.243534],[82123.0,0.012176],[82122.0,0.243539],[82120.0,0.012177]],[[82127.0,0.00838702],[82128.0,0.00013222],[82136.0,0.3141436],[82137.0,0.26737648],[82145.0,0.243472]]]
["bitfinex","BTCUSD",1743373003782,[[82140.0,0.16272],[82135.0,0.255676],[82133.0,0.243506],[82130.0,0.2438512],[82096.0,0.0253364]],[[82141.0,0.01117852],[82142.0,0.00226884],[82144.0,0.243476],[82146.0,0.2558109],[82147.0,0.00209693]]]
["bitfinex","BTCUSD",1743373026355,[[82096.0,5.8e-07],[82062.0,0.000336],[82061.0,0.0766],[82058.0,0.000336],[82055.0,0.0477]],[[82097.0,1.33262319],[82099.0,0.24361],[82100.0,0.255785],[82103.0,0.061479],[82104.0,0.243596]]]
["bitfinex","BTCUSD",1743373051849,[[81999.0,0.08254154],[81991.0,0.0615318],[81990.0,0.243931],[81988.0,0.012196],[81959.0,0.01484536]],[[82000.0,0.08303582],[82001.0,0.05592532],[82002.0,0.256093],[82003.0,0.25609],[82004.0,0.256087]]]
["bitfinex","BTCUSD",1743373082278,[[82075.0,0.012183],[82074.0,0.243682],[82073.0,0.007184],[82072.0,0.255872],[82069.0,0.243696]],[[82076.0,0.01119238],[82077.0,0.06077448],[82078.0,0.31482436],[82079.0,0.10049623],[82081.0,0.243662]]]
["bitfinex","BTCUSD",1743373105641,[[82118.0,0.003],[82115.0,0.012178],[82113.0,0.243566],[82110.0,0.243575],[82102.0,0.243598]],[[82119.0,0.04758263],[82121.0,0.243543],[82123.0,0.243537],[82124.0,0.012176],[82125.0,0.012176]]]
["bitfinex","BTCUSD",1743373126993,[[82118.0,0.002],[82107.0,0.418243],[82106.0,0.012179],[82103.0,0.255773],[82078.0,0.0003362]],[[82119.0,0.02336022],[82120.0,0.243546],[82121.0,0.012177],[82123.0,0.243538],[82124.0,0.03609879]]]
["bitfinex","BTCUSD",1743373153525,[[82120.0,0.179537],[82119.0,0.012177],[82118.0,0.2438858],[82116.0,0.255733],[82115.0,0.012178]],[[82121.0,0.04062952],[82128.0,0.243525],[82129.0,0.243519],[82134.0,0.0753],[82135.0,0.012175]]]
["bitfinex","BTCUSD",1743373180132,[[82103.0,0.0004681],[82096.0,0.000336],[82091.0,0.255812],[82089.0,0.255816],[82088.0,0.255822]],[[82104.0,0.3390048],[82105.0,0.03085637],[82106.0,0.255768],[82107.0,0.03700685],[82108.0,0.012179]]]
["bitfinex","BTCUSD",1743373208202,[[82082.0,0.55464326],[82081.0,0.255844],[82080.0,0.4193],[82079.0,0.243667],[82078.0,0.0175192]],[[82083.0,0.01517701],[82104.0,0.000168],[82116.0,0.243559],[82118.0,0.243722],[82122.0,0.24354]]]
["bitfinex","BTCUSD",1743373236307,[[82109.0,0.255756],[82107.0,0.012179],[82103.0,0.3194306],[82102.0,0.012179],[82099.0,0.1618]],[[82113.0,0.00291157],[82114.0,0.243566],[82116.0,0.02243722],[82122.0,0.01523268],[82123.0,0.012176]]]
["bitfinex","BTCUSD",1743373261534,[[82123.0,0.004],[82115.0,0.0003364],[82103.0,0.0003366],[82102.0,0.243599],[82101.0,0.01218]],[[82124.0,0.06969343],[82125.0,0.243532],[82126.0,0.00014146],[82127.0,0.255703],[82129.0,0.325021]]]
["bitfinex","BTCUSD",1743373290996,[[82082.0,0.000336],[82078.0,0.0003362],[82073.0,0.0003362],[82071.0,0.004],[82057.0,0.332417]],[[82083.0,0.72136999],[82085.0,0.405132],[82086.0,0.012182],[82087.0,0.319646],[82088.0,0.04141425]]]
["bitfinex","BTCUSD",1743373316675,[[82020.0,0.0879284],[82019.0,0.256035],[82017.0,0.29345],[82016.0,0.012192],[82014.0,0.012193]],[[82021.0,0.02243802],[82028.0,0.24382],[82031.0,0.01219],[82032.0,0.2441448],[82062.0,0.10049343]]]
["bitfinex","BTCUSD",1743373343353,[[82081.0,0.255844],[82080.0,0.012183],[82079.0,0.255848],[82076.0,0.012183],[82074.0,0.243682]],[[82082.0,0.00498923],[82085.0,0.00014135],[82098.0,0.243614],[82099.0,0.08828],[82101.0,0.0475]]]
["bitfinex","BTCUSD",1743373376969,[[82102.0,1.52342851],[82100.0,0.268603],[82099.0,0.255787],[82098.0,0.58012],[82096.0,0.255796]],[[82103.0,3e-07],[82116.0,0.0001682],[82124.0,0.0001682],[82125.0,0.0001684],[82149.0,0.247461]]]
["bitfinex","BTCUSD",1743373411879,[[82241.0,0.555346],[82240.0,0.172479],[82239.0,0.243193],[82238.0,0.012159],[82237.0,0.012159]],[[82242.0,0.01002655],[82243.0,0.00210205],[82244.0,0.00834434],[82246.0,0.01099595],[82248.0,0.01158877]]]
["bitfinex","BTCUSD",1743373418910,[[82241.0,0.560346],[82240.0,0.012159],[82239.0,0.243529],[82238.0,0.04843487],[82237.0,0.012159]],[[82242.0,0.01002655],[82243.0,0.00210205],[82244.0,0.00834434],[82246.0,0.01099595],[82248.0,0.01158877]]]
["bitfinex","BTCUSD",1743373443902,[[82300.0,0.255163],[82299.0,0.01215],[82298.0,0.255168],[82295.0,0.012151],[82294.0,0.243029]],[[82307.0,0.00559221],[82308.0,0.242989],[82309.0,0.07121856],[82310.0,0.37954078],[82311.0,0.01051365]]]
["bitfinex","BTCUSD",1743373470202,[[82348.0,0.012143],[82347.0,0.255016],[82345.0,0.012144],[82344.0,0.242881],[82342.0,0.242888]],[[82356.0,0.24299113],[82358.0,0.04628841],[82360.0,0.15754098],[82361.0,0.2569144],[82437.0,0.01903165]]]
["bitfinex","BTCUSD",1743373494248,[[82274.0,0.0045758],[82260.0,0.255287],[82259.0,0.012156],[82257.0,0.255296],[81870.0,40.0]],[[82275.0,0.25737896],[82276.0,0.012154],[82277.0,0.243082],[82278.0,0.012153],[82279.0,0.02393271]]]
["bitfinex","BTCUSD",1743373519892,[[82258.0,0.00014122],[82254.0,0.0773],[82251.0,0.004],[82249.0,0.012158],[82248.0,0.243166]],[[82260.0,0.243134],[82261.0,0.012156],[82263.0,0.012156],[82264.0,0.243119],[82266.0,0.012155]]]
["bitfinex","BTCUSD",1743373539137,[[82291.0,0.255189],[82290.0,0.0817],[82288.0,0.255197],[82282.0,0.0469],[82280.0,0.15952]],[[82298.0,0.243021],[82302.0,0.01215],[82303.0,0.01215],[82304.0,0.01215],[82305.0,0.242998]]]
["bitfinex","BTCUSD",1743373562516,[[82288.0,0.243048],[82287.0,0.012152],[82286.0,0.243054],[82285.0,0.012152],[82284.0,0.012153]],[[82290.0,0.00346476],[82294.0,0.243031],[82295.0,0.243028],[82299.0,0.01215],[82300.0,0.14765325]]]
["bitfinex","BTCUSD",1743373586693,[[82332.0,0.255061],[82329.0,0.012146],[82327.0,0.242931]],[[82339.0,0.242899],[82341.0,0.242892],[82345.0,0.012144],[82346.0,0.01399133],[82347.0,0.3]]]
["bitfinex","BTCUSD",1743373610275,[[82358.0,0.004],[82354.0,0.012142],[82353.0,0.012142],[82352.0,0.242857]],[[82363.0,0.0123091]]]
["bitfinex","BTCUSD",1743373635196,[[82314.0,0.25512],[82312.0,0.255122],[82311.0,0.012149],[82309.0,0.242986],[82308.0,0.06416129]],[[82315.0,0.0237634],[82329.0,0.312146],[82330.0,0.13538017],[82332.0,0.012145],[82335.0,0.012145]]]
["bitfinex","BTCUSD",1743373662353,[[82324.0,0.331389],[82322.0,0.242948],[82321.0,0.012147],[82320.0,0.242954],[82319.0,0.012147]],[[82325.0,0.02495574],[82327.0,0.01343714],[82330.0,0.002],[82333.0,0.3],[82337.0,0.2430731]]]
["bitfinex","BTCUSD",1743373687590,[[82378.0,0.012],[82376.0,0.012139],[82375.0,0.012139],[82372.0,0.338138],[82371.0,0.01214]],[[82379.0,0.00474275],[82383.0,0.24481199],[82385.0,0.242763],[82389.0,0.00625207],[82390.0,0.13538017]]]
["bitfinex","BTCUSD",1743373711895,[[82347.0,0.0817],[82344.0,0.255027],[82342.0,0.012144],[82341.0,0.012144],[82340.0,0.242893]],[[82370.0,1.39520285],[82372.0,0.247803],[82373.0,0.012139],[82375.0,0.022339],[82377.0,0.267788]]]
["bitfinex","BTCUSD",1743373755798,[[82409.0,0.087834],[82408.0,0.242694],[82407.0,0.012134],[82405.0,0.242701],[82360.0,0.4193]],[[82414.0,0.24268],[82415.0,0.242674],[82416.0,0.02504161],[82417.0,0.242669],[82419.0,0.01424142]]]
["bitfinex","BTCUSD",1743373780681,[[82417.0,0.78981882],[82415.0,0.2430092],[82414.0,0.012133],[82413.0,0.012134],[82411.0,0.242685]],[[82418.0,0.0001681],[82419.0,0.00027652],[82420.0,0.0001682],[82423.0,0.012312],[82440.0,0.02481998]]]
["bitfinex","BTCUSD",1743373809586,[[82396.0,0.0063362],[82394.0,0.012136],[82393.0,0.242737],[82392.0,0.012137],[82391.0,0.242744]],[[82401.0,0.242717],[82403.0,0.242711],[82404.0,0.012135],[82405.0,0.012135],[82469.0,0.02006309]]]
["bitfinex","BTCUSD",1743373832074,[[82421.0,0.012132],[82420.0,0.242659],[82419.0,0.088833],[82418.0,0.254798],[82415.0,0.012133]],[[82427.0,0.02382231],[82430.0,0.13538017],[82431.0,0.25476],[82435.0,0.24373006],[82443.0,0.41929296]]]
["bitfinex","BTCUSD",1743373872476,[[82445.0,0.004],[82442.0,0.004],[82440.0,0.0003364],[82437.0,0.15688],[82436.0,0.254741]],[[82448.0,0.254706],[82449.0,0.254707],[82452.0,0.012128],[82455.0,0.01309247],[82457.0,0.01309337]]]
["bitfinex","BTCUSD",1743373895289,[[82456.0,0.005],[82453.0,0.0003364],[82440.0,0.0003364],[82430.0,0.012131],[82422.0,0.0756366]],[[82457.0,0.03622202],[82458.0,0.3],[82459.0,0.24342634],[82460.0,0.26050806],[82461.0,0.430226]]]
["bitfinex","BTCUSD",1743373922989,[[82453.0,0.0003364],[82452.0,0.0755],[82443.0,0.0492],[82431.0,0.242625],[82422.0,0.0003366]],[[82454.0,0.542559],[82456.0,0.2427222],[82457.0,0.00016824],[82459.0,0.01300734],[82460.0,0.24351306]]]
["bitfinex","BTCUSD",1743373946893,[[82453.0,0.0003364],[82443.0,0.0751],[82440.0,0.0003364],[82425.0,0.254776],[82424.0,0.01455818]],[[82454.0,0.76932621],[82455.0,0.242558],[82456.0,0.00921585],[82457.0,0.411237],[82459.0,0.254672]]]
["bitfinex","BTCUSD",1743373980285,[[82362.0,0.0023366],[82355.0,0.0807],[82352.0,0.048],[82341.0,0.00642853],[82339.0,0.0003364]],[[82363.0,0.312141],[82364.0,0.242826],[82366.0,0.254959],[82367.0,0.43024],[82368.0,0.01214]]]
["bitfinex","BTCUSD",1743374002377,[[82382.0,0.0792],[82377.0,0.012139],[82376.0,0.459168],[82346.0,0.485749],[82067.0,0.001]],[[82385.0,0.3],[82396.0,0.24273],[82399.0,0.03593976],[82400.0,0.242721],[82401.0,0.56557188]]]
["bitfinex","BTCUSD",1743374025065,[[82405.0,0.0765],[82401.0,0.0478],[82391.0,0.242742],[82390.0,0.012137],[82376.0,0.025]],[[82410.0,0.242689],[82414.0,0.012133],[82415.0,0.242674],[82417.0,0.254802],[82418.0,0.012133]]]
["bitfinex","BTCUSD",1743374049426,[[82425.0,0.242643],[82424.0,0.0608774],[82423.0,0.31915],[82335.0,0.06080058],[82228.0,0.4]],[[82438.0,0.0001682],[82439.0,0.3],[82440.0,0.13533688],[82441.0,0.2426],[82443.0,0.02105587]]]
["bitfinex","BTCUSD",1743374074124,[[82433.0,0.0755],[82432.0,0.15596],[82430.0,0.0003364],[82426.0,0.254773],[82424.0,0.060432]],[[82439.0,0.242606],[82442.0,0.012129],[82444.0,0.37793088],[82445.0,0.012129],[82446.0,0.0122972]]]
["bitfinex","BTCUSD",1743374105944,[[82474.0,0.47433245],[82473.0,0.012125],[82472.0,0.242505],[82471.0,0.012125],[82469.0,0.012125]],[[82475.0,0.0001685],[82476.0,0.01545037],[82483.0,0.00110352],[82484.0,0.0022878],[82486.0,0.00163582]]]
["bitfinex","BTCUSD",1743374144547,[[82544.0,0.17985658],[82542.0,0.254415],[82541.0,0.242299],[82540.0,0.012115],[82538.0,0.254427]],[[82545.0,0.00046986],[82554.0,0.00123377],[82560.0,0.13533688],[82561.0,0.00102379],[82563.0,0.04625272]]]
["bitfinex","BTCUSD",1743374166172,[[82658.0,0.23651671],[82656.0,0.246964],[82655.0,0.012098],[82653.0,0.25407],[82651.0,0.24198]],[[82659.0,0.00936935],[82669.0,0.012312],[82685.0,8e-05],[82689.0,0.304],[82690.0,0.15998785]]]
["bitfinex","BTCUSD",1743374187609,[[82654.0,0.012098],[82653.0,0.012098],[82650.0,0.180419],[82649.0,0.012099],[82646.0,0.012099]],[[82670.0,0.254021],[82673.0,0.012095],[82674.0,0.241914],[82676.0,0.012095],[82679.0,0.23834699]]]
["bitfinex","BTCUSD",1743374205222,[[82668.0,0.555407],[82666.0,0.241935],[82665.0,0.012097],[82663.0,0.4193],[82662.0,0.254046]],[[82669.0,0.0101679],[82693.0,0.241859],[82697.0,0.241848],[82698.0,0.012092],[82699.0,0.012092]]]
["bitfinex","BTCUSD",1743374223228,[[82758.0,0.00214067],[82754.0,0.17668],[82753.0,0.012084],[82752.0,0.241685],[82750.0,0.012084]],[[82764.0,0.24165],[82765.0,0.02383707],[82766.0,0.012082],[82768.0,0.3],[82771.0,0.241633]]]
["bitfinex","BTCUSD",1743374242523,[[82735.0,0.0769],[82731.0,0.69576483],[82724.0,0.253855],[82718.0,0.012089],[82712.0,0.005]],[[82738.0,0.241727],[82742.0,0.012085],[82745.0,0.012085],[82748.0,0.012084],[82760.0,0.241664]]]
["bitfinex","BTCUSD",1743374260894,[[82713.0,0.012089],[82710.0,0.01450777],[82707.0,0.08989],[82706.0,0.253911],[82701.0,0.00414073]],[[82723.0,0.241773],[82725.0,0.27022339],[82726.0,0.0081678],[82727.0,0.012087],[82728.0,0.012087]]]
["bitfinex","BTCUSD",1743374283932,[[82701.0,0.00033753],[82676.0,0.254002],[82664.0,0.287342],[82587.0,0.06000603],[82111.0,40.0]],[[82702.0,0.62647624],[82704.0,0.241827],[82705.0,0.012091],[82706.0,0.241822],[82714.0,0.012089]]]
["bitfinex","BTCUSD",1743374302010,[[82757.0,0.0837],[82756.0,0.207443],[82755.0,0.253758],[82754.0,0.012084],[82753.0,0.253765]],[[82761.0,0.00046879],[82762.0,0.241659],[82769.0,0.241637],[82825.0,0.06160052],[82888.0,0.00082291]]]
["bitfinex","BTCUSD",1743374319945,[[82806.0,4e-07],[82779.0,0.01208],[82777.0,0.253692],[82772.0,0.241627],[82737.0,0.3]],[[82807.0,0.74817877],[82809.0,0.253595],[82810.0,0.43452],[82811.0,0.241521],[82814.0,0.025]]]
["bitfinex","BTCUSD",1743374339540,[[82918.0,0.004],[82900.0,0.012062],[82898.0,0.012063],[82893.0,0.241272]],[[82919.0,0.04801557],[82920.0,0.012059],[82921.0,0.253255],[82922.0,0.012059],[82923.0,0.253248]]]
["bitfinex","BTCUSD",1743374357217,[[82880.0,0.004],[82875.0,0.18584],[82868.0,0.012067],[82865.0,0.012067],[82864.0,0.00241287]],[[82882.0,0.241306],[82884.0,0.012065],[82885.0,0.012064],[82887.0,0.25663782],[82888.0,0.241289]]]
["bitfinex","BTCUSD",1743374377676,[[82850.0,0.004],[82842.0,0.018612],[82840.0,0.241426],[82839.0,0.198191],[82836.0,0.012072]],[[82851.0,0.253466],[82854.0,0.012069],[82855.0,0.24139],[82857.0,0.012068],[82860.0,0.012068]]]
["bitfinex","BTCUSD",1743374401343,[[82828.0,0.007336],[82825.0,0.012073],[82824.0,0.241475],[82822.0,0.18945],[82820.0,0.241484]],[[82829.0,0.30303383],[82832.0,0.0001681],[82840.0,0.24576749]]]
["bitfinex","BTCUSD",1743374422066,[[82776.0,0.00067701],[82768.0,0.000336],[82761.0,0.004],[82755.0,0.004],[82751.0,0.0773]],[[82777.0,0.01208],[82778.0,0.3],[82779.0,0.241608],[82780.0,0.253688],[82783.0,0.253674]]]
["bitfinex","BTCUSD",1743374423473,[[82776.0,0.00167701],[82769.0,0.004],[82768.0,0.000336],[82761.0,0.004],[82758.0,0.241668]],[[82777.0,0.01408],[82779.0,0.253688],[82780.0,0.253688],[82783.0,0.253674],[82787.0,0.3]]]
["bitfinex","BTCUSD",1743374443169,[[82761.0,5.6e-07],[82731.0,0.004],[82728.0,0.003],[82718.0,0.17108],[82715.0,0.0796]],[[82762.0,0.63962987],[82764.0,0.241653],[82765.0,0.012082],[82768.0,0.25372],[82769.0,0.25386046]]]
["bitfinex","BTCUSD",1743374463778,[[82745.0,8e-07],[82740.0,0.0003362],[82731.0,0.004],[82723.0,0.0003362],[82722.0,0.003]],[[82746.0,0.32894366],[82747.0,0.26601563],[82749.0,0.25378],[82750.0,0.16872],[82755.0,0.012083]]]
["bitfinex","BTCUSD",1743374488973,[[82708.0,2e-07],[82693.0,0.0003362],[82685.0,0.0004164],[82684.0,0.003],[82677.0,0.0813]],[[82709.0,0.04165919],[82710.0,0.3],[82711.0,0.28283317],[82712.0,0.241807],[82713.0,0.241801]]]
["bitfinex","BTCUSD",1743374517733,[[82693.0,0.00033701],[82690.0,0.003],[82685.0,0.0004164],[82682.0,0.0806],[82680.0,0.241895]],[[82694.0,0.00715445],[82698.0,0.241846],[82707.0,0.25391],[82710.0,0.24651491],[82721.0,0.62852]]]
["bitfinex","BTCUSD",1743374537198,[[82722.0,0.003],[82718.0,0.16436],[82716.0,0.012089],[82715.0,0.012089],[82714.0,0.253885]],[[82723.0,0.01832051],[82724.0,0.253856],[82725.0,0.012088],[82726.0,0.241762],[82727.0,0.012087]]]
["bitfinex","BTCUSD",1743374558001,[[82709.0,0.000337],[82704.0,0.16172],[82696.0,0.012429],[82693.0,0.012429],[82690.0,0.253958]],[[82710.0,0.01423698],[82711.0,0.241805],[82712.0,0.241802],[82713.0,0.253888],[82714.0,0.012089]]]
["bitfinex","BTCUSD",1743374582693,[[82752.0,0.00014061],[82750.0,0.159],[82745.0,0.012085],[82742.0,0.012085],[82740.0,0.012086]],[[82753.0,0.241683],[82756.0,0.253759],[82758.0,0.012083],[82761.0,0.253742],[82764.0,0.00469348]]]
["bitfinex","BTCUSD",1743374604680,[[82752.0,0.00033721],[82749.0,0.253777],[82748.0,0.012084],[82746.0,0.241702],[82744.0,0.241709]],[[82753.0,0.00710223],[82754.0,0.00405299],[82755.0,0.00419171],[82756.0,0.24509624],[82757.0,0.00400158]]]
["bitfinex","BTCUSD",1743374644548,[[82778.0,2.18414051],[82777.0,0.01208],[82776.0,0.253695],[82775.0,0.37397783],[82774.0,0.017081]],[[82779.0,0.00026466],[82783.0,0.00618136],[82784.0,0.00412419],[82785.0,0.00373679],[82786.0,0.00590247]]]
["bitfinex","BTCUSD",1743374672225,[[82753.0,0.1588],[82752.0,0.0003366],[82748.0,0.62788],[82744.0,0.241707],[82738.0,0.241725]],[[82754.0,0.253764],[82757.0,0.253754],[82758.0,0.253751],[82759.0,0.012083],[82760.0,0.012083]]]
["bitfinex","BTCUSD",1743374704188,[[82714.0,0.0986256],[82713.0,0.012089],[82712.0,0.2421388],[82711.0,0.01209],[82710.0,0.253897]],[[82715.0,9.611e-05],[82722.0,0.012088],[82723.0,0.25386],[82724.0,0.012088],[82725.0,0.241765]]]
["bitfinex","BTCUSD",1743374726013,[[82751.0,0.004],[82741.0,0.15856],[82739.0,0.012086],[82737.0,0.241729],[82735.0,0.253819]],[[82752.0,0.012084],[82753.0,0.241683],[82754.0,0.26549575],[82755.0,0.241685],[82756.0,0.012083]]]
["bitfinex","BTCUSD",1743374749772,[[82714.0,0.09090382],[82712.0,0.0003368],[82701.0,0.16244],[82696.0,0.000337],[82694.0,0.0003372]],[[82715.0,0.55527249],[82717.0,0.24179],[82718.0,0.012089],[82719.0,0.241785],[82721.0,0.012088]]]
["bitfinex","BTCUSD",1743374771592,[[82724.0,0.0816],[82722.0,0.0487],[82720.0,0.47671427],[82719.0,0.012089],[82713.0,0.012089]],[[82734.0,0.012086],[82740.0,0.00944403]]]
["bitfinex","BTCUSD",1743374792553,[[82720.0,0.00480559],[82714.0,0.24867483],[82712.0,0.0003368],[82711.0,0.01209],[82709.0,0.882358]],[[82721.0,0.01984688],[82722.0,0.253861],[82724.0,0.253856],[82725.0,0.012088],[82726.0,0.241764]]]
["bitfinex","BTCUSD",1743374818076,[[82765.0,0.1110621],[82764.0,0.29085],[82762.0,0.411818],[82761.0,0.090982],[82755.0,0.4193]],[[82766.0,0.00014065],[82780.0,0.00246132],[82784.0,0.32897154],[82785.0,0.00373679],[82786.0,0.00277637]]]
["bitfinex","BTCUSD",1743374843558,[[82770.0,0.416554],[82768.0,0.241639],[82767.0,0.012082],[82766.0,0.0773],[82765.0,0.0003366]],[[82771.0,0.0001683],[82779.0,0.01208],[82780.0,0.39011084],[82782.0,0.00375143],[82784.0,0.241595]]]
["bitfinex","BTCUSD",1743374870215,[[82802.0,0.013077],[82801.0,0.012077],[82800.0,0.253621],[82740.0,0.10745781],[82599.0,0.4]],[[82804.0,0.00627874],[82805.0,0.00056474],[82806.0,0.0001406],[82807.0,0.253602],[82809.0,0.241521]]]
["bitfinex","BTCUSD",1743374895306,[[82802.0,0.0013364],[82796.0,0.0801],[82795.0,0.253636],[82792.0,0.012078],[82788.0,0.2504633]],[[82803.0,0.012076],[82804.0,0.241534],[82805.0,0.00053237],[82806.0,0.253604],[82807.0,0.012076]]]
["bitfinex","BTCUSD",1743374920874,[[82770.0,0.0004772],[82765.0,0.0003366],[82758.0,0.41115],[82736.0,0.362598],[82669.0,0.0606497]],[[82771.0,0.02088055],[82772.0,0.312081],[82773.0,0.26553853],[82776.0,0.253698],[82779.0,0.253688]]]
["bitfinex","BTCUSD",1743374945364,[[82731.0,0.00480559],[82720.0,0.0003366],[82719.0,0.0003364],[82714.0,0.09043483],[82711.0,0.10745781]],[[82732.0,0.57221953],[82734.0,0.24174],[82735.0,0.012086],[82736.0,0.241735],[82738.0,0.012086]]]
["bitfinex","BTCUSD",1743374974376,[[82686.0,0.90144229],[82685.0,6.5e-07],[82682.0,0.000337],[82681.0,0.0783],[82675.0,0.0457]],[[82687.0,0.246875],[82688.0,0.012093],[82689.0,0.241872],[82691.0,0.0213337],[82693.0,0.241858]]]
["bitfinex","BTCUSD",1743375004079,[[82686.0,0.90144229],[82685.0,6.5e-07],[82682.0,0.000337],[82676.0,0.012095],[82673.0,0.301709]],[[82688.0,0.012093],[82690.0,0.253961],[82691.0,0.241869],[82692.0,0.253957],[82695.0,0.012092]]]
["bitfinex","BTCUSD",1743375031945,[[82691.0,0.241864],[82690.0,0.089193],[82688.0,0.253966],[82687.0,0.08457653],[82685.0,0.24188065]],[[82695.0,0.01241259],[82696.0,0.0001686],[82697.0,0.25398477],[82698.0,0.312092],[82699.0,0.24184]]]
["bitfinex","BTCUSD",1743375053373,[[82736.0,0.241732],[82735.0,0.0632686],[82733.0,0.24174],[82732.0,0.012087],[82731.0,0.060187]],[[82743.0,0.253797],[82744.0,0.312085],[82745.0,0.253791],[82747.0,0.253786],[82779.0,0.11058629]]]
["bitfinex","BTCUSD",1743375076369,[[82732.0,0.253831],[82730.0,0.253837],[82729.0,0.013087],[82728.0,0.241753],[82727.0,0.012087]],[[82735.0,0.00948445],[82736.0,0.0011683],[82739.0,0.32378607],[82740.0,0.241722],[82742.0,0.012085]]]
["bitfinex","BTCUSD",1743375101605,[[82671.0,0.00404677],[82652.0,0.0457],[82649.0,0.0756],[82648.0,0.242326],[82645.0,0.012099]],[[82672.0,0.71993707],[82674.0,0.241916],[82675.0,0.254006],[82678.0,0.012095],[82680.0,0.241896]]]
["bitfinex","BTCUSD",1743375129592,[[82688.0,0.0003368],[82673.0,0.0752],[82668.0,0.15632],[82666.0,0.012096],[82665.0,0.241939]],[[82689.0,0.26366765],[82692.0,0.253954],[82693.0,0.26655834],[82694.0,0.012092],[82696.0,0.0001684]]]
["bitfinex","BTCUSD",1743375154712,[[82688.0,0.0003368],[82653.0,0.254071],[82652.0,0.15616],[82650.0,0.012099],[82567.0,0.0126039]],[[82689.0,0.6382415],[82690.0,0.4636],[82691.0,0.253957],[82692.0,0.012093],[82693.0,0.241861]]]
["bitfinex","BTCUSD",1743375181883,[[82674.0,0.012095],[82671.0,0.241922],[82670.0,0.052015],[82669.0,0.0806],[82666.0,0.241936]],[[82681.0,0.241893],[82682.0,0.012094],[82684.0,0.3],[82685.0,0.012094],[82686.0,0.012093]]]
["bitfinex","BTCUSD",1743375204477,[[82685.0,0.253975],[82683.0,0.241885],[82682.0,0.012094],[82681.0,0.241893],[82679.0,0.167854]],[[82686.0,0.00798143],[82688.0,0.0001683],[82692.0,0.312093],[82693.0,0.241861],[82694.0,0.25395]]]
["bitfinex","BTCUSD",1743375229993,[[82652.0,0.89833686],[82648.0,0.000337],[82641.0,0.004],[82635.0,0.242026],[82634.0,0.012101]],[[82653.0,0.554073],[82655.0,0.241971],[82656.0,0.254065],[82659.0,0.254055],[82662.0,0.28075178]]]
["bitfinex","BTCUSD",1743375258312,[[82613.0,0.0828776],[82612.0,0.0453366],[82605.0,0.0003368],[82600.0,0.012106],[82599.0,0.0003366]],[[82614.0,0.26867307],[82617.0,0.254184],[82620.0,0.012103],[82621.0,0.242071],[82623.0,0.312103]]]
["bitfinex","BTCUSD",1743375305921,[[82627.0,84.03801603],[82613.0,0.0004776],[82612.0,0.0003366],[82606.0,0.0792],[82604.0,0.0453]],[[82628.0,0.9236635],[82629.0,0.012102],[82630.0,0.01336839],[82631.0,0.242042],[82632.0,0.012101]]]
["bitfinex","BTCUSD",1743375340636,[[82627.0,59.91604575],[82613.0,0.0004776],[82612.0,0.0003366],[82605.0,0.0003368],[82593.0,0.0825]],[[82628.0,6.22104882],[82629.0,0.01742306],[82630.0,0.02941621],[82631.0,0.39745841],[82632.0,0.01765165]]]
["bitfinex","BTCUSD",1743375381860,[[82627.0,59.79311064],[82618.0,0.0759],[82613.0,0.0004776],[82612.0,0.0003366],[82598.0,0.0483]],[[82628.0,3.02930714],[82629.0,0.12647843],[82630.0,0.25856321],[82631.0,0.11751741],[82632.0,0.08575413]]]
["bitfinex","BTCUSD",1743375417483,[[82628.0,0.1187],[82627.0,59.72481157],[82617.0,0.242078],[82616.0,0.012104],[82615.0,0.254189]],[[82629.0,0.01465786],[82630.0,0.00441621],[82631.0,0.00541641],[82632.0,0.00555065],[82637.0,0.00429141]]]
["bitfinex","BTCUSD",1743375447607,[[82628.0,0.0001684],[82627.0,59.72481157],[82619.0,0.1275],[82613.0,0.0004776],[82611.0,0.004]],[[82629.0,0.05290999],[82631.0,0.3],[82633.0,0.242034],[82634.0,0.166461],[82635.0,0.24203]]]
["bitfinex","BTCUSD",1743375479275,[[82627.0,37.01251082],[82626.0,0.0453],[82613.0,0.0004776],[82612.0,0.0003366],[82611.0,0.004]],[[82628.0,3.44962362],[82629.0,0.6294568],[82631.0,0.012101],[82632.0,0.254138],[82633.0,0.012101]]]
["bitfinex","BTCUSD",1743375516761,[[82627.0,15.1619129],[82618.0,0.0486],[82617.0,0.0825],[82613.0,0.0004776],[82612.0,0.0003366]],[[82628.0,5.13724522],[82629.0,0.8915588],[82630.0,0.242045],[82631.0,0.06062845],[82632.0,0.012101]]]
["bitfinex","BTCUSD",1743375566469,[[82627.0,2e-08],[82625.0,0.0483],[82624.0,0.0827],[82613.0,0.0004776],[82612.0,0.0003366]],[[82628.0,1.47084137],[82629.0,0.7415588],[82630.0,0.242045],[82632.0,0.35914347],[82633.0,0.012101]]]
["bitfinex","BTCUSD",1743375567728,[[82627.0,0.12350002],[82613.0,0.0004776],[82612.0,0.0003366],[82596.0,0.00023213],[82590.0,0.01452867]],[[82628.0,0.96790071],[82629.0,0.6294568],[82632.0,0.34704247],[82637.0,0.26912974],[82639.0,0.254118]]]
["bitfinex","BTCUSD",1743375599697,[[82632.0,0.11283213],[82627.0,0.00258829],[82620.0,0.395311],[82619.0,0.012103],[82618.0,0.25418]],[[82633.0,0.368335],[82648.0,0.00578939],[82650.0,0.1395064],[82653.0,0.15871668],[82658.0,0.00398746]]]
["bitfinex","BTCUSD",1743375621861,[[82627.0,0.1294684],[82620.0,0.00241996],[82618.0,0.012103],[82617.0,0.254184],[82616.0,0.153]],[[82628.0,0.301],[82633.0,0.0001683],[82640.0,0.13448623],[82641.0,0.00528654],[82642.0,0.00405989]]]
["bitfinex","BTCUSD",1743375648132,[[82627.0,0.0001684],[82613.0,0.00289814],[82612.0,0.0003366],[82606.0,0.0769],[82599.0,0.0003366]],[[82628.0,3.665101],[82629.0,0.0679889],[82630.0,0.254144],[82631.0,0.016956],[82632.0,0.279139]]]
["bitfinex","BTCUSD",1743375674149,[[82627.0,0.0001684],[82613.0,0.0004776],[82612.0,0.0003366],[82599.0,0.00275726],[82581.0,0.246185]],[[82628.0,6.48006598],[82629.0,0.254148],[82630.0,0.12114447],[82631.0,0.34204],[82632.0,0.012101]]]
["bitfinex","BTCUSD",1743375703523,[[82599.0,0.1286366],[82580.0,0.00242095],[82575.0,0.02483025],[82574.0,0.254316],[82572.0,0.254322]],[[82600.0,0.487809],[82602.0,0.00893987],[82608.0,0.15252],[82609.0,0.02401204],[82613.0,0.13448623]]]
["bitfinex","BTCUSD",1743375729796,[[82584.0,0.0753],[82583.0,0.0475],[82573.0,8e-05],[82567.0,0.0126039],[82560.0,0.02461093]],[[82606.0,0.012105],[82609.0,0.012105],[82614.0,5.19534947],[82616.0,0.242086],[82617.0,0.0767]]]
["bitfinex","BTCUSD",1743375750847,[[82530.0,0.00080652],[82516.0,0.0001684],[82510.0,0.0796],[82503.0,0.0463],[82500.0,0.00242323]],[[82531.0,4.06622025],[82534.0,0.02458472],[82536.0,0.2292],[82540.0,0.26897246],[82542.0,0.62968]]]
["bitfinex","BTCUSD",1743375778855,[[82488.0,0.00242403],[82485.0,0.0803],[82484.0,0.0126039],[82483.0,0.15232],[82474.0,0.279624]],[[82492.0,0.02270588],[82497.0,0.00046876],[82502.0,0.3],[82503.0,0.13448623],[82527.0,0.01454085]]]
["bitfinex","BTCUSD",1743375809607,[[82515.0,0.23266],[82514.0,0.254501],[82513.0,0.025],[82512.0,0.254507],[82511.0,0.4193]],[[82516.0,0.0003366],[82528.0,0.01282527],[82533.0,0.00893047],[82535.0,0.3]]]
["bitfinex","BTCUSD",1743375832722,[[82510.0,0.15504],[82497.0,0.0024235],[82496.0,0.02495073],[82494.0,0.11064087],[82492.0,0.012122]],[[82511.0,0.0003366],[82516.0,0.0759366],[82519.0,0.30897986],[82520.0,0.26956058],[82525.0,0.0498]]]
["bitfinex","BTCUSD",1743375853764,[[82514.0,0.023782],[82513.0,0.0809],[82512.0,0.005],[82510.0,0.15192],[82508.0,0.02440556]],[[82522.0,0.3],[82523.0,0.1094506],[82527.0,0.0466],[82530.0,0.13478029],[82531.0,0.0003366]]]
["bitfinex","BTCUSD",1743375874882,[[82496.0,8.831e-05],[82494.0,0.00014087],[82490.0,0.0001683],[82487.0,0.0001683],[82469.0,0.15184]],[[82497.0,4.63339339],[82500.0,0.06819039],[82502.0,0.00932489],[82503.0,0.005168],[82505.0,0.15184]]]
["bitfinex","BTCUSD",1743375899251,[[82431.0,0.08352582],[82428.0,0.017131],[82425.0,0.012132],[82424.0,0.012132],[82423.0,0.242649]],[[82432.0,0.001],[82436.0,0.00014035],[82441.0,0.13478029],[82457.0,0.0812],[82483.0,0.242474]]]
["bitfinex","BTCUSD",1743375920896,[[82431.0,0.0051684],[82428.0,0.15176],[82418.0,0.0001683],[82417.0,0.0774],[82415.0,0.0751]],[[82434.0,0.3],[82435.0,0.256558],[82436.0,0.00014035],[82441.0,0.13478029],[82447.0,0.00930652]]]
["bitfinex","BTCUSD",1743375941018,[[82353.0,0.00030948],[82342.0,0.00242849],[82335.0,0.005],[82333.0,0.1518],[82329.0,0.012146]],[[82354.0,0.02089804],[82362.0,1.379517],[82363.0,0.13478029],[82377.0,0.723259],[82378.0,0.210439]]]
["bitfinex","BTCUSD",1743375965149,[[82398.0,0.002],[82391.0,0.25488],[82390.0,0.017137],[82389.0,0.394469],[82388.0,0.09065479]],[[82399.0,0.01689484],[82400.0,0.00047735],[82409.0,0.3],[82410.0,0.13478029],[82420.0,0.11453413]]]
["bitfinex","BTCUSD",1743375987892,[[82392.0,0.0411495],[82391.0,0.1516],[82388.0,0.02451027],[82387.0,0.005],[82386.0,0.254895]],[[82399.0,0.001],[82400.0,0.00047735],[82409.0,0.3],[82410.0,0.13478029],[82413.0,0.0802]]]
["bitfinex","BTCUSD",1743376010220,[[82394.0,0.0001683],[82382.0,0.0001683],[82379.0,0.005],[82378.0,0.0802],[82376.0,0.025]],[[82403.0,0.3],[82404.0,0.13478029],[82413.0,0.63998],[82418.0,0.01718819],[82424.0,0.2429846]]]
["bitfinex","BTCUSD",1743376035730,[[82384.0,0.00030865],[82382.0,0.0001683],[82379.0,0.1514],[82366.0,0.00242778],[82365.0,0.0771]],[[82389.0,0.3],[82390.0,0.083],[82391.0,0.01372479],[82394.0,0.13511709],[82404.0,0.0243756]]]
["bitfinex","BTCUSD",1743376063545,[[82390.0,0.4193],[82388.0,0.15124],[82384.0,0.00030865],[82382.0,0.0001683],[82379.0,0.012139]],[[82403.0,0.516675],[82404.0,0.30893521],[82406.0,0.001],[82411.0,0.1247],[82417.0,0.036502]]]
["bitfinex","BTCUSD",1743376086087,[[82341.0,0.004],[82320.0,0.00500069],[82319.0,0.15124],[82316.0,0.0126039],[82314.0,0.0801]],[[82342.0,1.24470322],[82344.0,0.001],[82350.0,0.02779449],[82354.0,0.31608983],[82357.0,0.28222244]]]
["bitfinex","BTCUSD",1743376108260,[[82342.0,0.0001684],[82325.0,0.15116],[82316.0,0.0584039],[82314.0,0.0827],[82313.0,0.4193]],[[82343.0,0.88319906],[82350.0,0.38978929],[82351.0,0.335405],[82352.0,0.13478029],[82354.0,0.059942]]]
["bitfinex","BTCUSD",1743376130600,[[82365.0,0.40953346],[82364.0,0.242824],[82362.0,0.012141],[82361.0,0.242831],[82359.0,0.005]],[[82366.0,0.00147767],[82379.0,0.02999702],[82382.0,0.0003366],[82389.0,0.3],[82390.0,0.13478029]]]
["bitfinex","BTCUSD",1743376159920,[[82382.0,0.002],[82381.0,0.169224],[82377.0,0.242785],[82376.0,0.242788],[82373.0,0.00242753]],[[82390.0,0.01185667],[82391.0,0.00014103],[82395.0,0.1242],[82414.0,0.02381116],[82419.0,0.034731]]]
["bitfinex","BTCUSD",1743376184309,[[82418.0,0.98941594],[82416.0,0.878231],[82415.0,0.254806],[82412.0,0.254816],[82267.0,0.5]],[[82419.0,0.00404699],[82434.0,0.0003366],[82439.0,0.3],[82440.0,0.13478029],[82460.0,0.13478029]]]
["bitfinex","BTCUSD",1743376215051,[[82449.0,0.015448],[82445.0,0.15048],[82434.0,0.02458928],[82428.0,0.254766],[82425.0,0.01454085]],[[82450.0,0.0001683],[82451.0,0.01024821],[82452.0,0.0803],[82455.0,0.00014092],[82459.0,0.33723906]]]
["bitfinex","BTCUSD",1743376234000,[[82449.0,0.16999626],[82448.0,0.242574],[82447.0,0.884907],[82446.0,0.015344],[82444.0,0.167569]],[[82450.0,0.0001683],[82455.0,0.00014092],[82459.0,0.03723906],[82462.0,0.0003368],[82470.0,0.13478029]]]
["bitfinex","BTCUSD",1743376278085,[[82529.0,1.26175557],[82527.0,0.242342],[82526.0,0.254463],[82525.0,0.005],[82524.0,0.00918648]],[[82530.0,0.0001682],[82531.0,0.0001682],[82538.0,0.0001681],[82539.0,0.004],[82540.0,0.13478029]]]
["bitfinex","BTCUSD",1743376302325,[[82537.0,0.004],[82534.0,0.15496],[82531.0,0.0003362],[82529.0,0.00046937],[82519.0,0.03497165]],[[82538.0,0.01624277],[82539.0,0.0001681],[82543.0,0.321],[82544.0,0.26956058],[82548.0,0.02212311]]]
["bitfinex","BTCUSD",1743376342991,[[82538.0,0.0123362],[82535.0,0.14976],[82532.0,0.4189159],[82531.0,0.6298562],[82529.0,0.00046937]],[[82539.0,0.0001681],[82546.0,0.00116816],[82547.0,0.3],[82548.0,0.13478029],[82549.0,0.0001683]]]
["bitfinex","BTCUSD",1743376373470,[[82538.0,0.01],[82537.0,0.14968],[82532.0,0.0003362],[82531.0,0.6296],[82529.0,0.00080557]],[[82539.0,0.0001681],[82546.0,0.0001681],[82547.0,0.3],[82548.0,0.13478029],[82549.0,0.0001683]]]
["bitfinex","BTCUSD",1743376401794,[[82514.0,0.0817],[82513.0,0.0496],[82512.0,0.0003368],[82508.0,0.254519],[82507.0,0.14964]],[[82519.0,0.01338296],[82529.0,0.30911675],[82530.0,0.13478029],[82538.0,0.02440266],[82539.0,0.0006371]]]
["bitfinex","BTCUSD",1743376424189,[[82525.0,0.0815],[82523.0,0.0472],[82520.0,0.15152],[82518.0,0.0003368],[82461.0,0.03116699]],[[82526.0,0.0111898],[82527.0,0.0001684],[82533.0,0.3],[82534.0,0.13478029],[82539.0,0.0006371]]]
["bitfinex","BTCUSD",1743376463782,[[82481.0,0.14928],[82480.0,0.00614073],[82479.0,0.62972],[82470.0,0.10745781],[82461.0,0.016126]],[[82489.0,0.3],[82490.0,0.15757357],[82500.0,0.13478029],[82504.0,0.242413],[82507.0,0.242406]]]
["bitfinex","BTCUSD",1743376483590,[[82461.0,0.0514],[82456.0,0.0774],[82444.0,0.4189159],[82443.0,0.0003366],[82440.0,0.0003364]],[[82480.0,0.242483],[82481.0,0.012124],[82483.0,1.137003],[82484.0,0.28168358],[82485.0,0.012123]]]
["bitfinex","BTCUSD",1743376504358,[[82391.0,0.0003368],[82385.0,0.0458],[82380.0,0.14916],[82376.0,0.0758],[82361.0,0.4310569]],[[82399.0,0.510522],[82406.0,0.26956058],[82407.0,0.242698],[82408.0,0.012134],[82409.0,0.242692]]]
["bitfinex","BTCUSD",1743376531279,[[82393.0,0.14912],[82392.0,0.0479],[82391.0,0.0001686],[82385.0,0.07954698],[82372.0,0.63028]],[[82403.0,0.00697905],[82404.0,0.13478029],[82405.0,0.13478029],[82410.0,0.2430272],[82411.0,0.012134]]]
["bitfinex","BTCUSD",1743376557138,[[82385.0,0.14900698],[82379.0,0.0003368],[82373.0,0.67882],[82370.0,0.0831],[82358.0,0.4189159]],[[82398.0,0.395764],[82399.0,0.091736],[82401.0,0.52441358],[82403.0,0.01506169],[82404.0,0.012135]]]
["bitfinex","BTCUSD",1743376579701,[[82392.0,0.0495],[82391.0,0.0021686],[82386.0,0.14888],[82385.0,4.698e-05],[82377.0,0.0782]],[[82400.0,0.01094435],[82401.0,0.13478029],[82403.0,0.13511689],[82408.0,0.012134],[82409.0,0.242694]]]
["bitfinex","BTCUSD",1743376608947,[[82399.0,0.14660915],[82396.0,0.160936],[82395.0,0.24273],[82394.0,0.012136],[82169.0,3.66]],[[82400.0,0.0013366],[82402.0,0.0003366],[82403.0,0.0003366],[82410.0,0.13511749],[82420.0,0.13478029]]]
["bitfinex","BTCUSD",1743376631525,[[82401.0,0.006],[82400.0,0.1488083],[82399.0,0.0501683],[82397.0,0.0825],[82391.0,0.0001686]],[[82409.0,0.01101123],[82410.0,0.13511689],[82420.0,0.13478029],[82421.0,0.242658],[82422.0,0.012132]]]
["bitfinex","BTCUSD",1743376632639,[[82402.0,0.14864],[82401.0,0.002],[82400.0,0.0001683],[82399.0,0.0501683],[82390.0,0.0756]],[[82408.0,0.237779],[82409.0,0.01101123],[82410.0,0.0763366],[82411.0,0.26956058],[82412.0,0.012134]]]
["bitfinex","BTCUSD",1743376652792,[[82381.0,0.50720883],[82379.0,0.245779],[82378.0,0.160739],[82377.0,0.012139],[82376.0,0.885765]],[[82382.0,0.01092223],[82394.0,0.00891354],[82400.0,0.13478029],[82420.0,0.13478029],[82423.0,0.012132]]]
["bitfinex","BTCUSD",1743376680429,[[82404.0,0.14844],[82400.0,0.0785],[82398.0,0.0001683],[82392.0,0.01454085],[82385.0,0.012138]],[[82413.0,0.0003366],[82417.0,0.00920327],[82420.0,0.52435158],[82439.0,0.025],[82451.0,0.06043434]]]
["bitfinex","BTCUSD",1743376703350,[[82389.0,9.128e-05],[82374.0,0.14832],[82371.0,0.004],[82364.0,0.15675781],[82361.0,0.0807]],[[82391.0,0.71001648],[82392.0,0.242742],[82393.0,0.012136],[82395.0,0.242733],[82396.0,0.012136]]]
["bitfinex","BTCUSD",1743376726839,[[82329.0,0.00242895],[82328.0,0.01454085],[82324.0,0.289342],[82323.0,0.087347],[82322.0,0.01261783]],[[82339.0,0.00878967],[82340.0,0.26956058],[82355.0,0.4181],[82357.0,0.012142],[82358.0,0.254987]]]
["bitfinex","BTCUSD",1743376747803,[[82363.0,0.0807],[82353.0,0.01960469],[82349.0,4.695e-05],[82343.0,0.242884],[82341.0,0.012144]],[[82373.0,0.00895525],[82374.0,0.13478029],[82379.0,0.03088596],[82380.0,0.38648326],[82382.0,0.012138]]]
["bitfinex","BTCUSD",1743376769410,[[82378.0,0.01454085],[82377.0,0.04812764],[82376.0,0.0803],[82375.0,0.00644853],[82374.0,0.01954845]],[[82387.0,0.01099025],[82388.0,0.0003368],[82393.0,0.0092872],[82396.0,0.030306],[82403.0,0.012135]]]
["bitfinex","BTCUSD",1743376790951,[[82414.0,0.001],[82413.0,0.14792],[82412.0,0.0001683],[82410.0,0.03571913],[82408.0,0.09094085]],[[82424.0,0.0089254],[82427.0,0.012131],[82428.0,0.254767],[82429.0,0.012131],[82430.0,0.28030385]]]
["bitfinex","BTCUSD",1743376812873,[[82412.0,0.0001683],[82401.0,0.63044],[82399.0,0.14776],[82390.0,0.0495],[82385.0,0.0828]],[[82413.0,0.42141909],[82414.0,0.242677],[82415.0,0.242676],[82416.0,0.012133],[82417.0,0.012133]]]
["bitfinex","BTCUSD",1743376837625,[[82281.0,0.01038764],[82280.0,0.0001683],[82273.0,0.0484],[82266.0,0.0813],[82263.0,0.02410137]],[[82282.0,0.012153],[82283.0,0.243064],[82285.0,1.023898],[82286.0,0.02113318],[82287.0,0.012152]]]
["bitfinex","BTCUSD",1743376858398,[[82291.0,0.01454085],[82290.0,0.00243012],[82288.0,0.0831],[82287.0,0.0452],[82284.0,0.255212]],[[82297.0,0.0093856],[82313.0,0.255123],[82314.0,0.012148],[82315.0,0.255118],[82316.0,0.242966]]]
["bitfinex","BTCUSD",1743376879782,[[82298.0,0.004],[82296.0,0.01454085],[82295.0,0.14776],[82294.0,0.02455246],[82289.0,0.0001686]],[[82308.0,0.01207834],[82309.0,0.3],[82310.0,0.13552906],[82313.0,0.012148],[82314.0,0.255122]]]
["bitfinex","BTCUSD",1743376901673,[[82319.0,0.01454085],[82318.0,0.15806927],[82316.0,0.0481],[82315.0,0.63124],[82314.0,0.26705126]],[[82341.0,0.17671451],[82347.0,0.242875],[82378.0,0.01487745],[82401.0,0.025],[82668.0,40.00517285]]]
["bitfinex","BTCUSD",1743376925338,[[82324.0,0.18791665],[82322.0,0.0798],[82319.0,0.02392865],[82318.0,0.255107],[82317.0,0.0001685]],[[82325.0,0.000337],[82337.0,0.0001411],[82341.0,0.04873306],[82342.0,0.012144],[82343.0,0.255033]]]
["bitfinex","BTCUSD",1743376950274,[[82324.0,0.0001685],[82322.0,0.0001685],[82317.0,0.0001685],[82313.0,0.14752],[82306.0,0.6312]],[[82325.0,0.03168035],[82328.0,0.255078],[82329.0,0.012146],[82330.0,0.242925],[82331.0,0.079]]]
["bitfinex","BTCUSD",1743376983334,[[82356.0,0.14736],[82355.0,0.702062],[82345.0,0.0459],[82344.0,0.0805],[82343.0,0.255028]],[[82366.0,0.01214],[82367.0,0.36572037],[82368.0,0.254955],[82371.0,0.334444],[82373.0,0.012139]]]
["bitfinex","BTCUSD",1743377007353,[[82335.0,0.01454085],[82334.0,0.254457],[82332.0,0.2907544],[82331.0,0.09946971],[82330.0,0.14736]],[[82345.0,0.04119101],[82354.0,0.00904862],[82355.0,0.242852],[82356.0,0.012142],[82357.0,0.012142]]]
["bitfinex","BTCUSD",1743377029740,[[82276.0,0.000477],[82271.0,0.0001685],[82267.0,0.0001683],[82248.0,0.10281391],[82245.0,0.20736085]],[[82277.0,0.552707],[82280.0,0.012153],[82281.0,0.243071],[82282.0,0.30614262],[82284.0,0.243062]]]
["bitfinex","BTCUSD",1743377055897,[[82250.0,0.00243147],[82249.0,0.01654085],[82248.0,0.1474],[82247.0,0.012158],[82246.0,0.0762]],[[82251.0,0.000337],[82260.0,0.13570471],[82265.0,0.255273],[82266.0,0.012155],[82270.0,0.243102]]]
["bitfinex","BTCUSD",1743377076244,[[82169.0,0.16390085],[82168.0,0.00014136],[82153.0,0.00243383],[82152.0,0.0483],[82149.0,0.012173]],[[82170.0,0.00654581],[82175.0,0.243383],[82176.0,0.005],[82178.0,0.243374],[82187.0,0.243349]]]
["bitfinex","BTCUSD",1743377096787,[[82186.0,0.01454085],[82185.0,0.14744],[82180.0,0.0455],[82169.0,0.6628665],[82144.0,0.3]],[[82190.0,0.015983],[82191.0,0.0003372],[82192.0,0.3],[82193.0,0.243329],[82195.0,0.243324]]]
["bitfinex","BTCUSD",1743377116674,[[82220.0,0.14083723],[82219.0,0.255414],[82217.0,0.710458],[82216.0,0.012163],[82215.0,0.012163]],[[82221.0,0.00087062],[82239.0,0.004],[82241.0,0.005],[82245.0,0.00910976],[82250.0,0.13587901]]]
["bitfinex","BTCUSD",1743377142640,[[82258.0,0.01754085],[82257.0,0.14728],[82256.0,0.002],[82251.0,0.6585077],[82248.0,0.012158]],[[82265.0,0.04145876],[82269.0,0.016155],[82273.0,0.25211462],[82293.0,0.3524]]]
["bitfinex","BTCUSD",1743377165525,[[82259.0,0.005],[82258.0,0.6318082],[82242.0,0.4193],[82240.0,0.0754],[82238.0,0.11757947]],[[82260.0,0.302858],[82261.0,0.012156],[82262.0,0.337082],[82264.0,0.012155],[82265.0,0.2556074]]]
["bitfinex","BTCUSD",1743377192688,[[82297.0,0.96659788],[82294.0,0.255181],[82293.0,0.243034],[82291.0,0.255185],[82288.0,1.87162866]],[[82298.0,0.00047842],[82304.0,0.0003372],[82320.0,0.03587708],[82322.0,0.0003372],[82323.0,0.00300069]]]
["bitfinex","BTCUSD",1743377220146,[[82361.0,0.14696],[82348.0,0.4192992],[82333.0,0.012145],[82331.0,0.324319],[82330.0,0.7093]],[[82362.0,0.38412452],[82364.0,0.242825],[82365.0,0.012141],[82366.0,0.254961],[82367.0,0.01214]]]
["bitfinex","BTCUSD",1743377246580,[[82329.0,0.15196],[82327.0,0.02406641],[82320.0,0.01454085],[82314.0,0.12794108],[82311.0,0.255126]],[[82330.0,0.00503652],[82331.0,0.242921],[82333.0,0.28686779],[82334.0,0.012145],[82335.0,0.012145]]]
["bitfinex","BTCUSD",1743377272940,[[82336.0,0.21332085],[82333.0,0.0776],[82332.0,0.02417151],[82323.0,0.012147],[82320.0,0.255099]],[[82337.0,0.3],[82343.0,0.28682772],[82356.0,0.00938026],[82358.0,0.0756],[82365.0,0.0459]]]
["bitfinex","BTCUSD",1743377305307,[[82299.0,4.2e-07],[82289.0,0.0003362],[82288.0,0.01454085],[82287.0,0.0801],[82285.0,0.01454085]],[[82300.0,0.557163],[82301.0,0.06215],[82302.0,0.243008],[82304.0,0.28232844],[82305.0,0.012149]]]
["bitfinex","BTCUSD",1743377337912,[[82252.0,0.14998122],[82251.0,0.02855333],[82241.0,0.0462],[82239.0,0.01487705],[82230.0,0.4192992]],[[82253.0,0.58338435],[82255.0,0.243148],[82256.0,0.012157],[82259.0,0.25529],[82260.0,0.255287]]]
["bitfinex","BTCUSD",1743377378723,[[82225.0,0.1528],[82224.0,0.0781],[82221.0,0.0538409],[82217.0,0.0003362],[82216.0,0.0003364]],[[82226.0,0.255393],[82227.0,0.012161],[82228.0,0.25539],[82229.0,0.255384],[82231.0,0.01216]]]
["bitfinex","BTCUSD",1743377399931,[[82155.0,0.00063843],[82145.0,0.14688],[82136.0,0.02384043],[82129.0,0.243518],[82127.0,0.243523]],[[82156.0,0.25656559],[82158.0,0.243435],[82181.0,0.10885155],[82287.0,0.97315485],[82306.0,0.70887722]]]
["bitfinex","BTCUSD",1743377417946,[[82144.0,0.01454085],[82143.0,0.07162499],[82141.0,0.255657],[82140.0,0.012174],[82139.0,0.390369]],[[82150.0,0.243457],[82154.0,0.243445],[82155.0,0.2437794],[82158.0,0.012171],[82169.0,0.243402]]]
["bitfinex","BTCUSD",1743377438460,[[82150.0,0.255627],[82147.0,0.012173],[82146.0,0.01454085],[82145.0,0.27018485],[82144.0,0.13324136]],[[82159.0,0.3],[82160.0,0.48504214],[82163.0,0.31217],[82165.0,0.01217]]]
["bitfinex","BTCUSD",1743377458678,[[82182.0,0.02970885],[82181.0,0.18395448],[82180.0,0.243366],[82178.0,0.25554],[82177.0,0.012168]],[[82183.0,0.0003364],[82188.0,0.0003366],[82191.0,0.22944314],[82195.0,0.25549],[82216.0,0.340569]]]
["bitfinex","BTCUSD",1743377478270,[[82219.0,0.92682451],[82216.0,0.012163],[82215.0,0.292662],[82214.0,0.248262],[82213.0,0.012163]],[[82220.0,0.00080742],[82238.0,0.0003372],[82247.0,0.012158],[82248.0,0.243169],[82249.0,0.012158]]]
["bitfinex","BTCUSD",1743377500223,[[82238.0,0.8127907],[82228.0,0.012161],[82227.0,0.012161],[82224.0,0.012161],[82221.0,0.661544]],[[82239.0,0.01215936],[82240.0,0.243193],[82242.0,0.012159],[82244.0,0.0124954],[82246.0,0.012158]]]
["bitfinex","BTCUSD",1743377522556,[[82230.0,0.0001681],[82228.0,0.63184],[82227.0,0.14684],[82214.0,0.012163],[82213.0,0.24327]],[[82231.0,0.555377],[82233.0,0.243212],[82234.0,0.01216],[82235.0,0.09256],[82236.0,0.01216]]]
["bitfinex","BTCUSD",1743377542419,[[82180.0,0.012168],[82179.0,0.243371],[82178.0,0.190695],[82177.0,0.255544],[82175.0,0.243382]],[[82181.0,0.02232696],[82187.0,0.3],[82190.0,0.22944314],[82191.0,0.243338],[82198.0,0.243315]]]
["bitfinex","BTCUSD",1743377543683,[[82180.0,0.02770885],[82179.0,0.255539],[82178.0,0.14716],[82177.0,0.255544],[82176.0,0.6322]],[[82181.0,0.02232696],[82189.0,0.3],[82190.0,0.22944314],[82200.0,0.24160814],[82201.0,0.243306]]]
["bitfinex","BTCUSD",1743377563890,[[82202.0,0.89232254],[82201.0,0.289803],[82200.0,0.255472],[82199.0,0.012165],[82198.0,0.243314]],[[82203.0,0.00047749],[82234.0,0.3],[82235.0,0.243205],[82236.0,0.01216],[82237.0,0.555361]]]
["bitfinex","BTCUSD",1743377587672,[[82213.0,0.255433],[82211.0,0.243274],[82210.0,0.012163],[82207.0,0.012164],[82205.0,0.25692802]],[[82214.0,0.3],[82220.0,0.2290836],[82221.0,0.243246],[82222.0,0.012162],[82225.0,0.243237]]]
["bitfinex","BTCUSD",1743377608882,[[82205.0,0.02670485],[82204.0,0.25546],[82202.0,0.255467],[82201.0,0.012165],[82200.0,0.089365]],[[82206.0,0.0003366],[82209.0,0.30047109],[82210.0,0.0003366],[82217.0,0.243259],[82219.0,0.012162]]]
["bitfinex","BTCUSD",1743377630284,[[82168.0,0.01454085],[82167.0,0.14688],[82166.0,0.01217],[82165.0,0.01217],[82164.0,0.01217]],[[82172.0,0.013169],[82174.0,0.01696856],[82175.0,0.012169],[82176.0,0.312169],[82185.0,0.243353]]]
["bitfinex","BTCUSD",1743377651497,[[82162.0,0.7129],[82161.0,0.0041683],[82154.0,0.0489],[82153.0,0.243447],[82147.0,0.0001682]],[[82169.0,0.2434],[82174.0,0.012169],[82175.0,0.012169],[82178.0,0.012168],[82181.0,0.012168]]]
["bitfinex","BTCUSD",1743377674619,[[82207.0,0.243288],[82206.0,0.02670485],[82205.0,0.255456],[82204.0,0.243297],[82203.0,0.09143769]],[[82208.0,0.00047109],[82212.0,0.00108195],[82217.0,0.00119868],[82221.0,0.24429085],[82233.0,0.0483]]]
["bitfinex","BTCUSD",1743377699074,[[82207.0,0.02670485],[82206.0,0.243291],[82205.0,0.255455],[82203.0,0.0003366],[82202.0,0.255466]],[[82208.0,0.0001683],[82210.0,0.0002313],[82212.0,0.00108195],[82217.0,0.00119868],[82219.0,0.02875235]]]
["bitfinex","BTCUSD",1743377727866,[[82183.0,6e-07],[82178.0,0.01454085],[82177.0,0.012168],[82174.0,0.402314],[82173.0,0.331557]],[[82184.0,0.30328619],[82185.0,0.243355],[82186.0,0.3],[82187.0,0.255514],[82189.0,0.25551]]]
["bitfinex","BTCUSD",1743377750233,[[82235.0,0.14964],[82218.0,0.012162],[82216.0,0.243259],[82215.0,0.012163],[82201.0,0.01992706]],[[82236.0,0.0326559],[82237.0,0.2432],[82239.0,0.0124952],[82240.0,0.24426779],[82242.0,0.255346]]]
["bitfinex","BTCUSD",1743377779752,[[82234.0,1.10819858],[82232.0,0.243212],[82231.0,0.01216],[82228.0,0.255387],[82227.0,0.335589]],[[82235.0,0.0001682],[82239.0,0.0003362],[82240.0,0.00107479],[82242.0,0.243185],[82243.0,0.0124952]]]
["bitfinex","BTCUSD",1743377805423,[[82226.0,0.1488964],[82220.0,0.02460616],[82217.0,0.243258],[82216.0,0.65854385],[82213.0,0.094563]],[[82227.0,0.012161],[82228.0,0.243226],[82230.0,0.012161],[82231.0,0.243217],[82232.0,0.01216]]]
["bitfinex","BTCUSD",1743377829608,[[82300.0,0.17213085],[82297.0,0.012151],[82294.0,0.012151],[82293.0,0.243034],[82292.0,0.012151]],[[82301.0,0.01576819],[82302.0,0.3],[82306.0,0.01835293],[82307.0,0.012149],[82308.0,0.25758736]]]
["bitfinex","BTCUSD",1743377854712,[[82324.0,0.12379067],[82323.0,0.255092],[82321.0,0.255095],[82318.0,0.47089416],[82315.0,0.012148]],[[82325.0,0.00109457],[82329.0,0.00747029],[82334.0,0.00118735],[82345.0,0.255025],[82348.0,0.01335835]]]
["bitfinex","BTCUSD",1743377881623,[[82372.0,0.02868085],[82371.0,0.242803],[82370.0,0.18465295],[82369.0,0.254949],[82368.0,0.01214]],[[82373.0,0.00030934],[82381.0,0.00336683],[82384.0,0.0001683],[82385.0,0.01745888],[82386.0,0.00112857]]]
["bitfinex","BTCUSD",1743377905228,[[82365.0,0.6312964],[82360.0,0.14816],[82348.0,0.012143],[82345.0,0.012144]],[[82366.0,0.40179118],[82367.0,0.254955],[82368.0,0.01214],[82369.0,0.242809],[82373.0,0.01244834]]]
["bitfinex","BTCUSD",1743377938867,[[82365.0,0.0003364],[82357.0,0.14668],[82344.0,0.63092],[82336.0,0.088145],[82334.0,0.303055]],[[82366.0,0.69550075],[82367.0,0.01214],[82368.0,0.242812],[82369.0,0.01214],[82371.0,0.00901187]]]
["bitfinex","BTCUSD",1743377965410,[[82352.0,0.085]],[[82354.0,0.01320945],[82355.0,0.254995],[82356.0,0.012142],[82357.0,0.02806474],[82358.0,0.012142]]]
["bitfinex","BTCUSD",1743377994076,[[82352.0,0.19232522],[82351.0,0.242862],[82350.0,0.012143],[82349.0,0.255009],[82348.0,0.012143]],[[82353.0,0.0001682],[82366.0,0.0123082],[82368.0,0.3],[82369.0,0.254952],[82370.0,0.01214]]]
["bitfinex","BTCUSD",1743378045957,[[82390.0,0.002],[82387.0,0.14608],[82386.0,0.02387198],[82381.0,0.242773],[82379.0,0.012139]],[[82391.0,0.36442066],[82392.0,0.32354171],[82393.0,0.00348464],[82394.0,0.25844357],[82397.0,0.25868735]]]
["bitfinex","BTCUSD",1743378069297,[[82390.0,0.254884],[82389.0,0.089737],[82388.0,0.243753],[82387.0,0.1585534],[82385.0,0.012138]],[[82391.0,0.00063822],[82392.0,0.00339971],[82393.0,0.00348464],[82397.0,0.24655135]]]
["bitfinex","BTCUSD",1743378094747,[[82415.0,0.00547737],[82411.0,0.14592],[82408.0,0.02407269],[82403.0,0.63044],[82400.0,0.0767]],[[82416.0,0.554804],[82418.0,0.289967],[82419.0,0.254796],[82422.0,0.254786],[82423.0,0.0753]]]
["bitfinex","BTCUSD",1743378123517,[[82437.0,0.01213],[82435.0,0.242612],[82434.0,0.01213],[82432.0,0.254754],[82431.0,0.094431]],[[82438.0,0.0001682],[82444.0,0.032129],[82446.0,0.242583],[82447.0,0.012129],[82448.0,0.012128]]]
["bitfinex","BTCUSD",1743378148692,[[82437.0,0.6151726],[82435.0,0.242612],[82434.0,0.01213],[82431.0,0.254755],[82430.0,0.26659184]],[[82438.0,0.0001682],[82443.0,0.0001681],[82444.0,0.02],[82452.0,0.312128],[82453.0,0.2569435]]]
["bitfinex","BTCUSD",1743378182113,[[82423.0,0.63109062],[82421.0,0.242656],[82420.0,0.012132],[82419.0,0.14572],[82418.0,0.242663]],[[82424.0,0.0001682],[82438.0,0.0201682],[82443.0,0.0001681],[82448.0,0.3],[82449.0,0.246576]]]
["bitfinex","BTCUSD",1743378216309,[[82478.0,1.34119008],[82476.0,0.267492],[82475.0,0.012124],[82473.0,0.254628],[82465.0,0.92053108]],[[82479.0,8.9e-07],[82503.0,0.0001683],[82505.0,0.00235664],[82508.0,0.0001682],[82517.0,0.242374]]]
["bitfinex","BTCUSD",1743378260466,[[82504.0,0.35947285],[82502.0,0.4001544],[82501.0,0.012121],[82500.0,0.242421],[82499.0,0.66666608]],[[82505.0,0.00235664],[82507.0,0.0001683],[82508.0,0.0001682],[82509.0,0.004],[82516.0,0.00199758]]]
["bitfinex","BTCUSD",1743378295505,[[82502.0,0.0033364],[82499.0,0.0003364],[82498.0,0.14516],[82494.0,0.254562],[82493.0,0.012122]],[[82503.0,0.26483307],[82504.0,0.01212],[82505.0,0.2515749],[82506.0,0.2546942],[82507.0,0.01212]]]
["bitfinex","BTCUSD",1743378322348,[[82482.0,0.40565321],[82481.0,0.242479],[82479.0,0.254609],[82477.0,0.26624706],[82474.0,0.01594167]],[[82483.0,4.688e-05],[82501.0,0.242421],[82503.0,0.0001682],[82504.0,0.242413],[82505.0,0.01212]]]
["bitfinex","BTCUSD",1743378358451,[[82482.0,0.50176936],[82480.0,0.242482],[82479.0,0.012124],[82477.0,0.26624206],[82476.0,0.884538]],[[82483.0,0.00016918],[82490.0,0.01517137],[82498.0,0.24243],[82499.0,0.012121],[82501.0,0.095221]]]
["bitfinex","BTCUSD",1743378382335,[[82500.0,0.404425],[82499.0,0.090121],[82498.0,0.242427],[82497.0,0.254551],[82496.0,0.012121]],[[82501.0,0.0001683],[82502.0,0.0001683],[82503.0,0.0001682],[82506.0,0.0001682],[82515.0,0.012119]]]
["bitfinex","BTCUSD",1743378422732,[[82490.0,0.0023366],[82483.0,0.0003366],[82482.0,0.09167891],[82478.0,0.79934915],[82471.0,0.242508]],[[82491.0,0.32367927],[82492.0,0.242448],[82494.0,0.254564],[82496.0,0.242436],[82498.0,0.242431]]]
["bitfinex","BTCUSD",1743378448114,[[82433.0,0.14476],[82431.0,0.0287121],[82430.0,0.242628],[82429.0,0.012131],[82428.0,0.242633]],[[82434.0,0.01113898],[82436.0,0.01213],[82437.0,0.254739],[82439.0,0.242606],[82448.0,0.242577]]]
["bitfinex","BTCUSD",1743378494496,[[82423.0,1.16394508],[82421.0,0.242654],[82420.0,0.012132],[82417.0,0.254801],[82416.0,0.2430066]],[[82424.0,0.04965656],[82431.0,0.0001683],[82438.0,0.254737],[82439.0,0.01213],[82440.0,0.3]]]
["bitfinex","BTCUSD",1743378524002,[[82430.0,1.55064185],[82428.0,0.242633],[82427.0,0.012131],[82424.0,0.2551156],[82423.0,0.29506436]],[[82431.0,0.0001683],[82445.0,0.242588],[82449.0,0.242575],[82450.0,0.012128],[82453.0,0.254692]]]
["bitfinex","BTCUSD",1743378557965,[[82424.0,0.2894686],[82423.0,0.24303108],[82421.0,0.254785],[82420.0,0.242658],[82419.0,0.0003366]],[[82425.0,0.01134604],[82433.0,0.0001683],[82437.0,0.01213],[82438.0,0.25912548],[82440.0,0.01213]]]
["bitfinex","BTCUSD",1743378583646,[[82464.0,0.532696],[82462.0,0.242533],[82461.0,0.012126],[82459.0,0.242544],[82458.0,0.27840939]],[[82465.0,4e-07],[82479.0,0.012124],[82480.0,0.254607],[82481.0,0.012124],[82491.0,0.24245]]]
["bitfinex","BTCUSD",1743378614955,[[82464.0,0.5057099],[82462.0,0.317833],[82461.0,0.059626],[82460.0,0.242539],[82459.0,0.012127]],[[82465.0,0.00635912],[82480.0,0.3],[82485.0,0.012123],[82488.0,0.012122],[82490.0,0.37734313]]]
["bitfinex","BTCUSD",1743378642689,[[82464.0,0.1463766],[82455.0,0.00038348],[82451.0,0.02452343],[82449.0,0.254701],[82447.0,0.012129]],[[82465.0,0.3184303],[82466.0,0.2548183],[82469.0,0.25464],[82470.0,0.254637],[82477.0,0.0822]]]
["bitfinex","BTCUSD",1743378680415,[[82455.0,4.8e-07],[82454.0,0.14396],[82449.0,0.0793],[82441.0,0.02477176],[82437.0,0.0481]],[[82456.0,0.55979429],[82458.0,0.242548],[82459.0,0.012127],[82460.0,0.242543],[82462.0,0.254662]]]
["bitfinex","BTCUSD",1743378711993,[[82422.0,0.0751],[82421.0,0.2571248],[82420.0,0.0489],[82419.0,0.3990086],[82418.0,0.642493]],[[82426.0,0.242644],[82428.0,0.012131],[82430.0,0.242631],[82438.0,0.02369767],[82528.0,0.0078]]]
["bitfinex","BTCUSD",1743378744333,[[82401.0,0.00414097],[82395.0,0.1438],[82393.0,0.0828],[82387.0,0.0497364],[82384.0,0.02452069]],[[82402.0,0.254847],[82404.0,0.242706],[82405.0,0.012135],[82408.0,0.012134],[82411.0,0.38971013]]]
["bitfinex","BTCUSD",1743378747381,[[82401.0,0.00514097],[82393.0,0.1438],[82387.0,0.1325364],[82384.0,0.02452069],[82382.0,0.0003366]],[[82402.0,0.2639273],[82404.0,0.242706],[82405.0,0.012135],[82408.0,0.012134],[82410.0,0.242691]]]
["bitfinex","BTCUSD",1743378774730,[[82454.0,0.36541254],[82452.0,0.254691],[82450.0,0.012128],[82449.0,0.012128],[82448.0,0.242577]],[[82455.0,0.00014087],[82464.0,0.0001683],[82466.0,0.0001683],[82476.0,0.25160819],[82479.0,0.012124]]]
["bitfinex","BTCUSD",1743378795415,[[82480.0,0.14364],[82469.0,0.2668352],[82467.0,0.254647],[82464.0,0.093326],[82380.0,0.06043513]],[[82481.0,0.554604],[82483.0,0.3],[82484.0,0.254594],[82485.0,0.254594],[82487.0,0.02964]]]
["bitfinex","BTCUSD",1743378819440,[[82483.0,0.24767631],[82482.0,0.254597],[82480.0,0.254605],[82479.0,0.012124],[82478.0,0.673912]],[[82484.0,0.0001683],[82495.0,0.01800666],[82501.0,0.0001683],[82502.0,0.0001683],[82503.0,0.0122882]]]
["bitfinex","BTCUSD",1743378844133,[[82490.0,0.55285837],[82489.0,0.012122],[82488.0,0.2666693],[82487.0,0.2427984],[82486.0,0.254587]],[[82491.0,0.00014081],[82501.0,0.0001683],[82502.0,0.0001683],[82506.0,0.0169548],[82509.0,0.016119]]]
["bitfinex","BTCUSD",1743378873628,[[82504.0,0.0003364],[82498.0,0.012121],[82496.0,0.26632487],[82495.0,0.641881],[82493.0,0.012122]],[[82505.0,0.01212],[82506.0,0.242409],[82507.0,0.254524],[82509.0,0.012119],[82512.0,0.25943325]]]
["bitfinex","BTCUSD",1743378898866,[[82543.0,0.254411],[82535.0,0.242319],[82528.0,0.02046608],[82523.0,0.01432343],[82514.0,0.484761]],[[82550.0,0.02330828],[82551.0,0.0335065],[82552.0,0.254387],[82554.0,0.254381],[82557.0,0.3]]]
["bitfinex","BTCUSD",1743378935060,[[82549.0,1.22889165],[82548.0,0.24228],[82547.0,0.0124502],[82546.0,0.317388],[82545.0,0.012114]],[[82550.0,2.8e-07],[82560.0,0.13484988],[82564.0,0.012111],[82566.0,0.012433],[82567.0,0.012111]]]
["bitfinex","BTCUSD",1743378967154,[[82524.0,0.17015764],[82523.0,0.0003362],[82517.0,0.01219094],[82516.0,0.00242347],[82515.0,0.320478]],[[82525.0,0.01038502],[82526.0,0.24235],[82527.0,0.242346],[82529.0,0.0092372],[82531.0,0.254457]]]
["bitfinex","BTCUSD",1743379006584,[[82539.0,0.0822],[82538.0,0.14332],[82535.0,0.254435],[82529.0,0.254452],[82524.0,0.41757163]],[[82542.0,0.01046547],[82543.0,0.2423],[82544.0,0.242297],[82545.0,0.012114],[82547.0,0.3122824]]]
["bitfinex","BTCUSD",1743379017092,[[82540.0,0.1730199],[82533.0,0.62948],[82529.0,0.012116],[82526.0,0.254462],[82525.0,0.0124538]],[[82541.0,0.02262786],[82542.0,0.2423],[82543.0,0.012114],[82544.0,0.303711],[82545.0,0.089414]]]
["bitfinex","BTCUSD",1743379017874,[[82540.0,0.1730199],[82533.0,0.62948],[82530.0,0.25445],[82529.0,0.012116],[82526.0,0.254462]],[[82541.0,0.02262786],[82542.0,0.2423],[82543.0,0.012114],[82544.0,0.303711],[82545.0,0.089414]]]
["bitfinex","BTCUSD",1743379018102,[[82540.0,0.1730199],[82533.0,0.62948],[82531.0,0.012116],[82530.0,0.25445],[82529.0,0.012116]],[[82541.0,0.02262786],[82542.0,0.2423],[82543.0,0.012114],[82544.0,0.303711],[82545.0,0.012114]]]
["bitfinex","BTCUSD",1743379018740,[[82540.0,0.1730199],[82533.0,0.62948],[82530.0,0.25445],[82529.0,0.012116],[82459.0,0.00633865]],[[82541.0,0.02262786],[82542.0,0.2423],[82543.0,0.012114],[82544.0,0.303711],[82545.0,0.012114]]]
["bitfinex","BTCUSD",1743379018892,[[82540.0,0.1730199],[82533.0,0.62948],[82530.0,0.25445],[82529.0,0.012116],[82505.0,0.7093]],[[82541.0,0.02262786],[82542.0,0.2423],[82543.0,0.012114],[82544.0,0.303711],[82545.0,0.012114]]]
["bitfinex","BTCUSD",1743379019097,[[82540.0,0.1730199],[82533.0,0.62948],[82530.0,0.242334],[82529.0,0.012116],[82505.0,0.7093]],[[82541.0,0.02262786],[82542.0,0.2423],[82543.0,0.012114],[82544.0,0.303711],[82545.0,0.012114]]]
["bitfinex","BTCUSD",1743379019724,[[82540.0,0.1730199],[82533.0,0.62948],[82530.0,0.242334],[82529.0,0.012116],[82505.0,0.6843]],[[82541.0,0.02262786],[82542.0,0.2423],[82543.0,0.012114],[82544.0,0.303711],[82545.0,0.012114]]]
["bitfinex","BTCUSD",1743379019881,[[82540.0,0.1730199],[82533.0,0.62948],[82530.0,0.242334],[82529.0,0.012116],[82507.0,0.025]],[[82541.0,0.02262786],[82542.0,0.2423],[82543.0,0.012114],[82544.0,0.303711],[82545.0,0.012114]]]
["bitfinex","BTCUSD",1743379020276,[[82540.0,0.1730199],[82533.0,0.62948],[82530.0,0.242334],[82529.0,0.012116],[82503.0,0.509827]],[[82541.0,0.02262786],[82542.0,0.2423],[82543.0,0.012114],[82544.0,0.303711],[82545.0,0.012114]]]
["bitfinex","BTCUSD",1743379020639,[[82540.0,0.1730199],[82533.0,0.62948],[82529.0,0.012116],[82528.0,0.242341],[82503.0,0.509827]],[[82541.0,0.02262786],[82542.0,0.2423],[82543.0,0.012114],[82544.0,0.303711],[82545.0,0.012114]]]
["bitfinex","BTCUSD",1743379020844,[[82540.0,0.1730199],[82533.0,0.62948],[82529.0,0.254452],[82528.0,0.242341],[82526.0,0.012117]],[[82541.0,0.02262786],[82542.0,0.2423],[82543.0,0.012114],[82544.0,0.303711],[82545.0,0.012114]]]
["bitfinex","BTCUSD",1743379021414,[[82540.0,0.1730199],[82534.0,0.012116],[82533.0,0.62948],[82532.0,0.24233],[82531.0,0.012116]],[[82541.0,0.01051286],[82542.0,0.2423],[82543.0,0.012114],[82544.0,0.254411],[82545.0,0.012114]]]
["bitfinex","BTCUSD",1743379021615,[[82540.0,0.1730199],[82535.0,0.242319],[82534.0,0.012116],[82533.0,0.62948],[82531.0,0.012116]],[[82541.0,0.01051286],[82542.0,0.2423],[82544.0,0.254411],[82545.0,0.012114],[82573.0,0.05974183]]]
["bitfinex","BTCUSD",1743379021813,[[82540.0,0.1730199],[82535.0,0.254435],[82534.0,0.25444],[82533.0,0.62948],[82531.0,0.012116]],[[82541.0,0.01051286],[82543.0,0.2423],[82544.0,0.254411],[82545.0,0.012114],[82557.0,0.0787]]]
["bitfinex","BTCUSD",1743379022012,[[82540.0,0.1730199],[82535.0,0.254435],[82534.0,0.25444],[82533.0,0.62948],[82531.0,0.012116]],[[82542.0,0.242303],[82543.0,0.2423],[82544.0,0.012114],[82545.0,0.012114],[82557.0,0.0787]]]
["bitfinex","BTCUSD",1743379022220,[[82540.0,0.1730199],[82536.0,0.254431],[82535.0,0.012116],[82534.0,0.25444],[82533.0,0.62948]],[[82541.0,0.01049037],[82543.0,0.2423],[82545.0,0.012114],[82549.0,0.24228],[82557.0,0.0787]]]
["bitfinex","BTCUSD",1743379022422,[[82540.0,0.1730199],[82534.0,0.012116],[82533.0,0.62948],[82529.0,0.254453],[82521.0,0.24236]],[[82541.0,0.242303],[82543.0,0.254414],[82544.0,0.012114],[82545.0,0.254408],[82557.0,0.0787]]]
["bitfinex","BTCUSD",1743379022844,[[82540.0,0.1730199],[82534.0,0.012116],[82533.0,0.62948],[82529.0,0.254453],[82521.0,0.24236]],[[82541.0,0.25279337],[82543.0,0.254414],[82544.0,0.012114],[82545.0,0.254408],[82557.0,0.0787]]]
["bitfinex","BTCUSD",1743379023182,[[82540.0,0.1700199],[82534.0,0.012116],[82533.0,0.62948],[82529.0,0.254453],[82521.0,0.24236]],[[82541.0,0.25279337],[82543.0,0.254414],[82544.0,0.012114],[82545.0,0.254408],[82557.0,0.0787]]]
["bitfinex","BTCUSD",1743379023357,[[82540.0,0.1730199],[82534.0,0.012116],[82533.0,0.871804],[82529.0,0.254453],[82225.0,0.01898004]],[[82543.0,0.20831908],[82544.0,0.012114],[82545.0,0.254408],[82557.0,0.0787],[84236.0,0.00323228]]]
["bitfinex","BTCUSD",1743379023619,[[82540.0,0.1730199],[82533.0,0.62948],[82529.0,0.254453],[82500.0,0.49389347],[82436.0,0.24476]],[[82541.0,0.26315997],[82543.0,0.20831908],[82544.0,0.012114],[82545.0,0.254408],[82557.0,0.0787]]]
["bitfinex","BTCUSD",1743379023867,[[82540.0,0.1700199],[82533.0,0.62948],[82529.0,0.254453],[82522.0,0.320759],[82500.0,0.00905047]],[[82541.0,0.254418],[82543.0,0.20831908],[82544.0,0.012114],[82545.0,0.254408],[82557.0,0.0787]]]
["bitfinex","BTCUSD",1743379024099,[[82540.0,0.1700199],[82536.0,0.242318],[82535.0,0.012116],[82534.0,0.242324],[82533.0,0.62948]],[[82541.0,0.254418],[82545.0,0.254408],[82557.0,0.0787]]]
["bitfinex","BTCUSD",1743379024100,[[82540.0,0.1700199],[82536.0,0.242318],[82535.0,0.012116],[82534.0,0.242324],[82533.0,0.62948]],[[82541.0,0.00874197],[82545.0,0.254408],[82549.0,0.242282],[82557.0,0.0787],[82572.0,0.0001683]]]
["bitfinex","BTCUSD",1743379024325,[[82540.0,0.1700199],[82537.0,0.0766],[82536.0,0.242318],[82535.0,0.012116],[82534.0,0.242324]],[[82542.0,0.0001684],[82545.0,0.254408],[82549.0,0.242282],[82557.0,0.0787],[82572.0,0.0001683]]]
["bitfinex","BTCUSD",1743379024511,[[82540.0,0.1730199],[82537.0,0.0766],[82536.0,0.242318],[82535.0,0.012116],[82534.0,0.242324]],[[82541.0,0.00874197],[82542.0,0.0001684],[82545.0,0.254408],[82549.0,0.242282],[82557.0,0.0787]]]
["bitfinex","BTCUSD",1743379024749,[[82540.0,0.25977269],[82538.0,0.242312],[82537.0,0.134215],[82536.0,0.254433],[82535.0,0.012116]],[[82541.0,0.00874197],[82542.0,0.0001684],[82546.0,0.32370243],[82549.0,0.254396],[82551.0,0.242276]]]
["bitfinex","BTCUSD",1743379024966,[[82540.0,0.25977269],[82539.0,0.242306],[82538.0,0.242312],[82537.0,0.134215],[82536.0,0.254433]],[[82541.0,0.00874197],[82542.0,0.0001684],[82546.0,0.32370243],[82549.0,0.24228],[82551.0,0.242276]]]
["bitfinex","BTCUSD",1743379025122,[[82540.0,0.24765769],[82539.0,0.242306],[82537.0,0.134215],[82536.0,0.254433],[82533.0,0.871806]],[[82541.0,0.00874197],[82542.0,0.0001684],[82546.0,0.32370243],[82548.0,0.012114],[82551.0,0.254389]]]
["bitfinex","BTCUSD",1743379025328,[[82540.0,0.24765769],[82537.0,0.134215],[82536.0,0.254433],[82533.0,0.871806],[82526.0,0.242347]],[[82541.0,0.00874197],[82542.0,0.0001684],[82546.0,0.56599343],[82547.0,0.0122824],[82548.0,0.012114]]]
["bitfinex","BTCUSD",1743379025539,[[82540.0,0.1730199],[82537.0,0.1221],[82534.0,0.242321],[82533.0,0.871806],[82526.0,0.242347]],[[82541.0,0.00874197],[82542.0,0.0001684],[82544.0,0.012114],[82546.0,0.33581643],[82547.0,0.0122824]]]
["bitfinex","BTCUSD",1743379025739,[[82540.0,0.1700199],[82537.0,0.1221],[82536.0,0.242318],[82534.0,0.242321],[82533.0,0.871806]],[[82541.0,0.00874197],[82542.0,0.0001684],[82543.0,0.2423],[82544.0,0.012114],[82546.0,0.33581643]]]
["bitfinex","BTCUSD",1743379026060,[[82540.0,0.1699799],[82533.0,0.62948],[82530.0,0.0766],[82528.0,0.0455],[82527.0,0.242342]],[[82541.0,0.00874197],[82542.0,0.0001684],[82543.0,0.2423],[82544.0,0.012114],[82546.0,0.33581643]]]
["bitfinex","BTCUSD",1743379026061,[[82540.0,0.1699799],[82533.0,0.62948],[82530.0,0.0766],[82528.0,0.0455],[82527.0,0.242342]],[[82541.0,0.02085697],[82542.0,0.2545864],[82543.0,0.2423],[82544.0,0.012114],[82546.0,0.33581643]]]
["bitfinex","BTCUSD",1743379026238,[[82540.0,0.1699799],[82533.0,0.62948],[82530.0,0.0766],[82527.0,0.254461],[82525.0,0.2426868]],[[82541.0,0.02085697],[82542.0,0.2545864],[82543.0,0.2423],[82544.0,0.012114],[82545.0,0.242294]]]
["bitfinex","BTCUSD",1743379026437,[[82540.0,0.1699799],[82533.0,0.62948],[82525.0,0.0769368],[82523.0,0.00047701],[82520.0,0.299982]],[[82541.0,0.32085697],[82542.0,0.2545864],[82543.0,0.2423],[82544.0,0.012114],[82545.0,0.242294]]]
["bitfinex","BTCUSD",1743379026650,[[82540.0,0.1729799],[82533.0,0.62948],[82525.0,0.0769368],[82523.0,0.00047701],[82520.0,0.299982]],[[82541.0,0.32085697],[82542.0,0.2545864],[82543.0,0.2423],[82544.0,0.012114],[82545.0,0.242294]]]
["bitfinex","BTCUSD",1743379026964,[[82540.0,0.1729799],[82533.0,0.62948],[82528.0,0.242339],[82527.0,0.012117],[82525.0,0.0769368]],[[82541.0,0.32085697],[82542.0,0.2545864],[82543.0,0.2423],[82544.0,0.012114],[82545.0,0.242294]]]
["bitfinex","BTCUSD",1743379027166,[[82540.0,0.1699799],[82533.0,0.62948],[82529.0,0.012116],[82528.0,0.242339],[82527.0,0.012117]],[[82541.0,0.32085697],[82542.0,0.2545864],[82543.0,0.2423],[82544.0,0.012114],[82545.0,0.242294]]]
["bitfinex","BTCUSD",1743379027470,[[82540.0,0.1729799],[82533.0,0.62948],[82529.0,0.012116],[82528.0,0.242339],[82527.0,0.012117]],[[82541.0,0.32085697],[82542.0,0.2545864],[82543.0,0.2423],[82544.0,0.012114],[82545.0,0.242294]]]
["bitfinex","BTCUSD",1743379028284,[[82540.0,0.1729799],[82525.0,0.7063768],[82514.0,0.242381],[82492.0,0.484895],[82473.0,0.0003366]],[[82541.0,0.32085697],[82542.0,0.2545864],[82543.0,0.2423],[82544.0,0.012114],[82545.0,0.242294]]]
["bitfinex","BTCUSD",1743379028827,[[82540.0,0.1699799],[82525.0,0.7063768],[82514.0,0.242381],[82492.0,0.484895],[82473.0,0.0003366]],[[82541.0,0.32085697],[82542.0,0.2545864],[82543.0,0.2423],[82544.0,0.012114],[82545.0,0.242294]]]
["bitfinex","BTCUSD",1743379029222,[[82540.0,0.1679799],[82525.0,0.9487268],[82524.0,0.0124538],[82514.0,0.242381],[82497.0,0.025]],[[82541.0,0.32085697],[82542.0,0.2545864],[82543.0,0.2423],[82544.0,0.012114],[82545.0,0.242294]]]
["bitfinex","BTCUSD",1743379029420,[[82540.0,0.1689799],[82527.0,0.012117],[82526.0,0.01454018],[82525.0,0.9487268],[82524.0,0.0124538]],[[82541.0,0.32085697],[82542.0,0.2545864],[82543.0,0.2423],[82544.0,0.012114],[82545.0,0.242294]]]
["bitfinex","BTCUSD",1743379029577,[[82540.0,0.1689799],[82527.0,0.012117],[82526.0,0.01454018],[82525.0,0.9487248],[82524.0,0.0124538]],[[82541.0,0.32085697],[82542.0,0.2545864],[82543.0,0.2423],[82544.0,0.012114],[82545.0,0.242294]]]
["bitfinex","BTCUSD",1743379029785,[[82540.0,0.1689799],[82528.0,0.242339],[82527.0,0.012117],[82526.0,0.01454018],[82525.0,0.7063768]],[[82541.0,0.32085697],[82542.0,0.2545864],[82543.0,0.2423],[82544.0,0.012114],[82545.0,0.242294]]]
["bitfinex","BTCUSD",1743379029971,[[82540.0,0.1689799],[82529.0,0.242336],[82528.0,0.254456],[82527.0,0.012117],[82526.0,0.012117]],[[82541.0,0.32085697],[82542.0,0.2545864],[82543.0,0.2423],[82544.0,0.012114],[82545.0,0.242294]]]
["bitfinex","BTCUSD",1743379030170,[[82540.0,0.1689799],[82530.0,0.012116],[82529.0,0.242336],[82528.0,0.254456],[82527.0,0.012117]],[[82541.0,0.32085697],[82542.0,0.2545864],[82543.0,0.2423],[82544.0,0.012114],[82545.0,0.242294]]]
["bitfinex","BTCUSD",1743379030526,[[82540.0,0.1689799],[82530.0,0.012116],[82528.0,0.254456],[82527.0,0.012117],[82505.0,0.6893]],[[82541.0,0.00874197],[82542.0,0.3122834],[82543.0,0.2423],[82544.0,0.012114],[82545.0,0.242293]]]
["bitfinex","BTCUSD",1743379030686,[[82540.0,0.1689799],[82534.0,0.254437],[82531.0,0.012116],[82530.0,0.012116],[82529.0,0.00242311]],[[82541.0,0.00874197],[82542.0,0.5545864],[82543.0,0.2423],[82544.0,0.012114],[82559.0,0.1285]]]
["bitfinex","BTCUSD",1743379030883,[[82540.0,0.1689799],[82534.0,0.254437],[82531.0,0.012116],[82530.0,0.012116],[81521.0,0.0121432]],[[82541.0,0.00874197],[82542.0,0.5545864],[82543.0,0.2423],[82544.0,0.012114],[82559.0,0.1285]]]
["bitfinex","BTCUSD",1743379031080,[[82540.0,0.1689799],[82534.0,0.254437],[82531.0,0.012116],[82530.0,0.012116],[82154.0,0.01898034]],[[82541.0,0.00874197],[82542.0,0.5545864],[82543.0,0.2423],[82544.0,0.012114],[82559.0,0.1285]]]
["bitfinex","BTCUSD",1743379031285,[[82540.0,0.1689799],[82532.0,0.242329],[82531.0,0.012116],[82530.0,0.012116],[82500.0,0.484847]],[[82541.0,0.00874197],[82542.0,0.5545864],[82543.0,0.2423],[82544.0,0.012114],[82559.0,0.1285]]]
["bitfinex","BTCUSD",1743379031485,[[82540.0,0.1689799],[82532.0,0.254445],[82531.0,0.012116],[82530.0,0.012116],[82500.0,0.484847]],[[82541.0,0.02085697],[82542.0,0.5545864],[82543.0,0.2423],[82544.0,0.012114],[82559.0,0.1285]]]
["bitfinex","BTCUSD",1743379032347,[[82540.0,0.1689799],[82532.0,0.254445],[82531.0,0.012116],[82530.0,0.254449],[82511.0,0.363585]],[[82541.0,0.02085697],[82542.0,0.5545864],[82543.0,0.2423],[82544.0,0.012114],[82559.0,0.1285]]]
["bitfinex","BTCUSD",1743379033422,[[82540.0,0.1689799],[82533.0,0.012116],[82532.0,0.254445],[82531.0,0.012116],[82530.0,0.254449]],[[82541.0,0.02085697],[82542.0,0.5545864],[82543.0,0.2423],[82544.0,0.012114],[82559.0,0.1285]]]
["bitfinex","BTCUSD",1743379033423,[[82540.0,0.1689799],[82533.0,0.012116],[82532.0,0.254445],[82531.0,0.012116],[82530.0,0.254449]],[[82541.0,0.00874197],[82542.0,0.5545864],[82543.0,0.2423],[82544.0,0.012114],[82559.0,0.1285]]]
["bitfinex","BTCUSD",1743379033899,[[82540.0,0.1689799],[82530.0,0.254449],[82519.0,0.25690785],[82511.0,0.363585],[82504.0,0.0053364]],[[82541.0,0.02085697],[82542.0,0.5545864],[82543.0,0.2423],[82544.0,0.012114],[82549.0,0.242284]]]
["bitfinex","BTCUSD",1743379034079,[[82540.0,0.1689799],[82530.0,0.254449],[82519.0,0.25690785],[82511.0,0.363585],[82505.0,0.6893]],[[82541.0,0.02085697],[82542.0,0.5545864],[82543.0,0.2423],[82544.0,0.012114],[82549.0,0.242284]]]
["bitfinex","BTCUSD",1743379034281,[[82540.0,0.1689799],[82530.0,0.254449],[82519.0,0.25690785],[82511.0,0.363585],[82507.0,0.005]],[[82541.0,0.02085697],[82542.0,0.5545864],[82543.0,0.2423],[82544.0,0.012114],[82549.0,0.242284]]]
["bitfinex","BTCUSD",1743379034482,[[82540.0,0.1689799],[82530.0,0.254449],[82519.0,0.25690785],[82511.0,0.363585],[82506.0,0.02842968]],[[82541.0,0.02085697],[82542.0,0.5545864],[82543.0,0.2423],[82544.0,0.012114],[82549.0,0.242284]]]
["bitfinex","BTCUSD",1743379034657,[[82540.0,0.1689799],[82530.0,0.254449],[82519.0,0.25690785],[82511.0,0.368585],[82506.0,0.02342968]],[[82541.0,0.02085697],[82542.0,0.5545864],[82543.0,0.2423],[82544.0,0.012114],[82549.0,0.242284]]]
["bitfinex","BTCUSD",1743379035069,[[82540.0,0.1689799],[82531.0,0.24233],[82530.0,0.254449],[82523.0,0.00047701],[82519.0,0.25690785]],[[82541.0,0.02085697],[82542.0,0.5545864],[82543.0,0.2423],[82544.0,0.012114],[82549.0,0.242284]]]
["bitfinex","BTCUSD",1743379035828,[[82540.0,0.1689799],[82525.0,0.7184938],[82524.0,0.2426888],[82523.0,0.00047701],[82519.0,0.25690785]],[[82541.0,0.02085697],[82542.0,0.5545864],[82543.0,0.2423],[82544.0,0.012114],[82549.0,0.242284]]]
["bitfinex","BTCUSD",1743379036248,[[82540.0,0.1689799],[82530.0,0.012116],[82529.0,0.254452],[82528.0,0.012117],[82525.0,0.7184938]],[[82541.0,0.02085697],[82542.0,0.5545864],[82543.0,0.2423],[82544.0,0.012114],[82549.0,0.242284]]]
["bitfinex","BTCUSD",1743379037005,[[82540.0,0.1689799],[82530.0,0.254449],[82529.0,0.254452],[82528.0,0.012117],[82525.0,0.7184938]],[[82541.0,0.02085697],[82542.0,0.5545864],[82543.0,0.2423],[82544.0,0.012114],[82549.0,0.242284]]]
["bitfinex","BTCUSD",1743379037210,[[82540.0,0.1689799],[82530.0,0.254449],[82529.0,0.254452],[82528.0,0.012117],[82525.0,0.7184938]],[[82541.0,0.02102537],[82542.0,0.5545864],[82543.0,0.2423],[82544.0,0.012114],[82549.0,0.242284]]]
["bitfinex","BTCUSD",1743379040218,[[82540.0,0.1689799],[82530.0,0.254449],[82529.0,0.254452],[82528.0,0.012117],[82525.0,0.7184938]],[[82541.0,0.02067034],[82542.0,0.5545864],[82543.0,0.2423],[82544.0,0.012114],[82549.0,0.242284]]]
["bitfinex","BTCUSD",1743379042263,[[82540.0,0.1689799],[82529.0,0.254452],[82528.0,0.012117],[82525.0,0.7184938],[82517.0,0.24244494]],[[82541.0,0.02067034],[82542.0,0.5545864],[82543.0,0.2423],[82544.0,0.012114],[82549.0,0.242284]]]
["bitfinex","BTCUSD",1743379042695,[[82540.0,0.1689799],[82529.0,0.254452],[82528.0,0.012117],[82527.0,0.62948],[82525.0,0.0890538]],[[82541.0,0.02067034],[82542.0,0.5545864],[82543.0,0.2423],[82544.0,0.012114],[82549.0,0.242284]]]
["bitfinex","BTCUSD",1743379042895,[[82540.0,0.1689799],[82530.0,0.242333],[82529.0,0.254452],[82528.0,0.012117],[82527.0,0.62948]],[[82541.0,0.02067034],[82542.0,0.5545864],[82543.0,0.2423],[82544.0,0.012114],[82549.0,0.242284]]]
["bitfinex","BTCUSD",1743379043089,[[82540.0,0.1689799],[82530.0,0.254449],[82529.0,0.254452],[82528.0,0.012117],[82527.0,0.62948]],[[82541.0,0.02067034],[82542.0,0.5545864],[82543.0,0.2423],[82544.0,0.012114],[82549.0,0.242284]]]
["bitfinex","BTCUSD",1743379043957,[[82540.0,0.1689799],[82531.0,0.254446],[82530.0,0.254449],[82529.0,0.012116],[82528.0,0.012117]],[[82541.0,0.02067034],[82542.0,0.5545864],[82543.0,0.2423],[82544.0,0.012114],[82549.0,0.242284]]]
["bitfinex","BTCUSD",1743379049832,[[82540.0,0.0257399],[82525.0,0.0769368],[82515.0,0.242379],[82503.0,0.005],[82473.0,0.0003366]],[[82541.0,0.02067034],[82542.0,0.5545864],[82543.0,0.2423],[82544.0,0.012114],[82549.0,0.242284]]]
["bitfinex","BTCUSD",1743379050040,[[82540.0,0.0257399],[82525.0,0.0769368],[82503.0,0.005],[82473.0,0.0003366]],[[82541.0,0.02067034],[82542.0,0.5545864],[82543.0,0.2423],[82544.0,0.012114],[82549.0,0.242284]]]
["bitfinex","BTCUSD",1743379050041,[[82540.0,0.0023368],[82535.0,0.1432],[82525.0,0.0003368],[82519.0,0.0816],[82475.0,1.212485]],[[82541.0,0.06807034],[82542.0,0.5545864],[82543.0,0.321],[82544.0,0.012114],[82549.0,0.242284]]]
["bitfinex","BTCUSD",1743379050240,[[82525.0,0.0003368],[82524.0,0.02460064],[82511.0,0.0816],[82504.0,0.6298164],[82492.0,0.012122]],[[82541.0,0.06807034],[82542.0,0.5545864],[82543.0,0.321]]]
["bitfinex","BTCUSD",1743379050241,[[82525.0,0.0003368],[82524.0,0.02460064],[82511.0,0.0816],[82504.0,0.6298164],[82492.0,0.012122]],[[82526.0,0.254464],[82528.0,0.242344],[82529.0,0.012116],[82532.0,0.254446],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379050424,[[82510.0,0.1432],[82504.0,0.6298164],[82494.0,0.0816]],[[82526.0,0.254464],[82535.0,0.012116]]]
["bitfinex","BTCUSD",1743379050425,[[82510.0,0.1432],[82504.0,0.6298164],[82494.0,0.0816],[82491.0,0.24245],[82490.0,0.0124584]],[[82511.0,0.012119],[82513.0,0.242388],[82514.0,0.012119],[82517.0,0.012118],[82518.0,0.012118]]]
["bitfinex","BTCUSD",1743379050642,[[82504.0,0.6298164],[82494.0,0.093722],[82491.0,0.012122],[82490.0,0.0124584],[82481.0,0.242479]],[[82505.0,0.254529],[82508.0,0.01212],[82511.0,0.25451],[82514.0,0.012119],[82517.0,0.012118]]]
["bitfinex","BTCUSD",1743379050846,[[82504.0,0.7730164],[82495.0,0.012121],[82494.0,0.336163],[82491.0,0.012122],[82490.0,0.0124584]],[[82505.0,0.26320381],[82507.0,0.242406],[82508.0,0.01212],[82511.0,0.25451],[82514.0,0.012119]]]
["bitfinex","BTCUSD",1743379051087,[[82504.0,0.6298164],[82490.0,0.0003364],[82488.0,0.0492],[82487.0,0.0819364],[82478.0,0.242486]],[[82505.0,0.56320381],[82507.0,0.242406],[82508.0,0.01212],[82511.0,0.25451],[82514.0,0.27728638]]]
["bitfinex","BTCUSD",1743379051307,[[82504.0,0.0003364],[82490.0,0.0003364],[82487.0,0.0003364],[82478.0,0.0816],[82471.0,0.242507]],[[82505.0,0.56320381],[82507.0,0.242406],[82508.0,0.01212],[82511.0,0.2884714],[82512.0,0.242392]]]
["bitfinex","BTCUSD",1743379051462,[[82502.0,6.8e-07],[82490.0,0.0003364],[82487.0,0.0003364],[82478.0,0.0816],[82469.0,0.62948]],[[82505.0,0.56320381],[82507.0,0.242406],[82508.0,0.01212],[82511.0,0.2884714],[82512.0,0.242392]]]
["bitfinex","BTCUSD",1743379051463,[[82502.0,6.8e-07],[82490.0,0.0003364],[82487.0,0.0003364],[82478.0,0.0816],[82469.0,0.62948]],[[82503.0,0.01212],[82504.0,0.3],[82505.0,0.56320381],[82506.0,0.242411],[82507.0,0.242406]]]
["bitfinex","BTCUSD",1743379051667,[[82502.0,6.8e-07],[82490.0,0.0003364],[82489.0,0.1432],[82487.0,0.0003364],[82469.0,0.62948]],[[82503.0,0.02073473],[82504.0,0.3],[82505.0,0.28919083],[82506.0,0.242411],[82507.0,0.242406]]]
["bitfinex","BTCUSD",1743379051890,[[82502.0,6.8e-07],[82490.0,0.0003364],[82489.0,0.1432],[82487.0,0.0003364],[82485.0,0.02462816]],[[82503.0,0.04372373],[82504.0,0.3],[82505.0,0.254529],[82506.0,0.242411],[82507.0,0.242406]]]
["bitfinex","BTCUSD",1743379052363,[[82502.0,6.8e-07],[82490.0,0.0003364],[82489.0,0.1432],[82487.0,0.0003364],[82476.0,0.242493]],[[82503.0,0.04372373],[82504.0,0.3],[82505.0,0.254529],[82506.0,0.242411],[82507.0,0.242406]]]
["bitfinex","BTCUSD",1743379052571,[[82502.0,6.8e-07],[82490.0,0.0003364],[82489.0,0.1432],[82487.0,0.0003364],[82475.0,0.012124]],[[82503.0,0.04372373],[82504.0,0.3],[82505.0,0.254529],[82506.0,0.242411],[82507.0,0.242406]]]
["bitfinex","BTCUSD",1743379052761,[[82502.0,6.8e-07],[82490.0,0.0003364],[82489.0,0.1432],[82487.0,0.0003364],[82475.0,0.01454868]],[[82503.0,0.04372373],[82504.0,0.3],[82505.0,0.254529],[82506.0,0.242411],[82507.0,0.242406]]]
["bitfinex","BTCUSD",1743379054386,[[82502.0,6.8e-07],[82490.0,0.0003364],[82489.0,0.1432],[82487.0,0.0003364],[82475.0,0.00242468]],[[82503.0,0.04372373],[82505.0,0.554529],[82506.0,0.242411],[82507.0,0.242406],[84178.0,0.85597509]]]
["bitfinex","BTCUSD",1743379054561,[[82502.0,6.8e-07],[82490.0,0.0003364],[82487.0,0.0003364],[82470.0,0.4193],[82469.0,0.641605]],[[82503.0,0.04372373],[82504.0,0.3],[82505.0,0.254529],[82506.0,0.242411],[82507.0,0.242406]]]
["bitfinex","BTCUSD",1743379054737,[[82502.0,6.8e-07],[82490.0,0.0003364],[82487.0,0.1435764],[82473.0,0.0124616],[82471.0,0.012125]],[[82503.0,0.04372373],[82504.0,0.3],[82505.0,0.254529],[82506.0,0.242411],[82507.0,0.242406]]]
["bitfinex","BTCUSD",1743379055892,[[82490.0,0.0003364],[82487.0,0.1435764],[82473.0,0.0124616],[82472.0,0.242505],[82471.0,0.012125]],[[82503.0,0.04372373],[82504.0,0.3]]]
["bitfinex","BTCUSD",1743379055893,[[82490.0,0.0003364],[82487.0,0.1435764],[82473.0,0.0124616],[82472.0,0.242505],[82471.0,0.012125]],[[82491.0,0.012122],[82494.0,0.012122],[82497.0,0.012121],[82500.0,0.012121],[82502.0,0.242418]]]
["bitfinex","BTCUSD",1743379056118,[[82490.0,0.0003364],[82487.0,0.1435764],[82474.0,0.254624],[82473.0,0.0124616],[82472.0,0.242505]],[[82491.0,0.56290523],[82493.0,0.242446],[82494.0,0.012122],[82497.0,0.012121],[82500.0,0.28192978]]]
["bitfinex","BTCUSD",1743379056653,[[82490.0,0.0003364],[82487.0,0.1435764],[82473.0,0.0003366],[82472.0,0.242505],[82465.0,0.242525]],[[82491.0,0.56290523],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743379056994,[[82490.0,0.0003364],[82487.0,0.1435764],[82474.0,0.242499],[82473.0,0.0124616],[82472.0,0.242505]],[[82491.0,0.56290523],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743379057137,[[82490.0,0.0003364],[82487.0,0.1435764],[82474.0,0.254624],[82473.0,0.0124616],[82472.0,0.242505]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743379057338,[[82490.0,0.0003364],[82487.0,0.1435764],[82473.0,0.0124616],[82472.0,0.242505],[82467.0,0.324121]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743379057542,[[82490.0,0.0003364],[82487.0,0.1435764],[82473.0,0.0003366],[82467.0,0.0816],[82457.0,0.2428848]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743379057797,[[82490.0,0.0003364],[82487.0,0.1435764],[82473.0,0.0124616],[82470.0,0.254635],[82467.0,0.0816]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743379057937,[[82490.0,0.0023364],[82487.0,0.1435764],[82473.0,0.0124616],[82470.0,0.254635],[82467.0,0.0816]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743379058139,[[82490.0,0.0043364],[82487.0,0.1435764],[82473.0,0.0124616],[82470.0,0.254635],[82467.0,0.0816]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743379059017,[[82490.0,0.0043364],[82487.0,0.1435764],[82473.0,0.0124616],[82472.0,0.242505],[82470.0,0.254635]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743379059159,[[82490.0,0.0043364],[82487.0,0.1435764],[82474.0,0.254625],[82473.0,0.0124616],[82472.0,0.242505]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743379060263,[[82490.0,0.0043364],[82487.0,0.1435764],[82473.0,0.0003366],[82469.0,0.62948],[82465.0,0.242526]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743379060464,[[82490.0,0.0043364],[82487.0,0.1435764],[82473.0,0.0124616],[82472.0,0.012125],[82469.0,0.641605]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743379061134,[[82490.0,0.0043364],[82487.0,0.1435764],[82473.0,0.0003366],[82472.0,0.012125],[82470.0,0.24251]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743379061337,[[82490.0,0.0043364],[82487.0,0.1435764],[82473.0,0.0003366],[82469.0,0.62948],[82466.0,0.0003364]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743379061501,[[82490.0,0.0043364],[82487.0,0.1435764],[82473.0,0.0003366],[82469.0,0.62948],[82468.0,0.012125]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743379061697,[[82490.0,0.0043364],[82487.0,0.1435764],[82473.0,0.0003366],[82469.0,0.884119],[82468.0,0.012125]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743379062243,[[82490.0,0.0043364],[82487.0,0.1435764],[82473.0,0.0003366],[82471.0,0.254634],[82469.0,0.884119]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743379064652,[[82490.0,0.0043364],[82487.0,0.1435764],[82473.0,0.0003366],[82469.0,0.62948],[82457.0,0.2428848]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743379064866,[[82490.0,0.0043364],[82487.0,0.1435764],[82473.0,0.0003366],[82469.0,0.62948],[82463.0,0.24253]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743379065121,[[82490.0,0.0043364],[82487.0,0.1435764],[82473.0,0.0003366],[82470.0,0.242511],[82469.0,0.641605]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743379065308,[[82490.0,0.0043364],[82487.0,0.1435764],[82473.0,0.0003366],[82470.0,0.254636],[82469.0,0.641605]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743379065512,[[82490.0,0.0043364],[82487.0,0.1435764],[82473.0,0.0003366],[82469.0,0.62948],[82468.0,0.242516]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743379066695,[[82490.0,0.0043364],[82487.0,0.1435764],[82473.0,0.0003366],[82468.0,0.242516],[82463.0,0.87237]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743379066939,[[82490.0,0.0043364],[82487.0,0.0003364],[82473.0,0.0003366],[82467.0,0.0816],[82466.0,0.0003364]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743379067129,[[82490.0,0.0043364],[82487.0,0.0003364],[82483.0,0.14324],[82473.0,0.0003366],[82467.0,0.0816]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743379067130,[[82490.0,0.0043364],[82487.0,0.0003364],[82483.0,0.14324],[82473.0,0.0003366],[82467.0,0.0816]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82496.0,0.03466183]]]
["bitfinex","BTCUSD",1743379067936,[[82490.0,0.0003364],[82487.0,0.0003364],[82483.0,0.14324],[82473.0,0.0003366],[82467.0,0.0816]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82496.0,0.03466183]]]
["bitfinex","BTCUSD",1743379068161,[[82490.0,0.0013364],[82487.0,0.0003364],[82483.0,0.14324],[82473.0,0.0003366],[82467.0,0.093726]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82496.0,0.03466183]]]
["bitfinex","BTCUSD",1743379068653,[[82490.0,0.0003364],[82487.0,0.0003364],[82483.0,0.14324],[82473.0,0.0003366],[82468.0,0.254641]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82504.0,0.2725865]]]
["bitfinex","BTCUSD",1743379068857,[[82490.0,0.0003364],[82487.0,0.0003364],[82483.0,0.14324],[82473.0,0.0003366],[82468.0,0.254641]],[[82491.0,0.56403016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82504.0,0.30724833]]]
["bitfinex","BTCUSD",1743379069263,[[82490.0,0.0023364],[82487.0,0.0003364],[82483.0,0.14324],[82473.0,0.0003366],[82468.0,0.254641]],[[82491.0,0.56403016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82504.0,0.30724833]]]
["bitfinex","BTCUSD",1743379069564,[[82490.0,0.0003364],[82487.0,0.0003364],[82483.0,0.14324],[82473.0,0.0003366],[82468.0,0.254641]],[[82491.0,0.56403016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82504.0,0.30724833]]]
["bitfinex","BTCUSD",1743379069890,[[82490.0,0.0003364],[82487.0,0.0003364],[82483.0,0.14324],[82473.0,0.0003366],[82468.0,0.254641]],[[82491.0,0.56503016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82504.0,0.30724833]]]
["bitfinex","BTCUSD",1743379070067,[[82490.0,0.0003364],[82487.0,0.0003364],[82483.0,0.14324],[82473.0,0.0003366],[82469.0,0.254637]],[[82491.0,0.56503016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82504.0,0.30724833]]]
["bitfinex","BTCUSD",1743379070290,[[82490.0,0.0003364],[82487.0,0.0003364],[82483.0,0.14324],[82477.0,0.012124],[82474.0,0.254624]],[[82491.0,0.56503016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82504.0,0.0001685]]]
["bitfinex","BTCUSD",1743379070429,[[82490.0,0.0003364],[82488.0,0.0766],[82487.0,0.0003364],[82483.0,0.14324],[82474.0,0.254623]],[[82491.0,0.56503016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82504.0,0.0001685]]]
["bitfinex","BTCUSD",1743379070430,[[82490.0,0.0003364],[82488.0,0.0766],[82487.0,0.0003364],[82483.0,0.14324],[82474.0,0.254623]],[[82491.0,0.56503016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82502.0,0.242418]]]
["bitfinex","BTCUSD",1743379071110,[[82490.0,0.0003364],[82488.0,0.0766],[82487.0,0.0003364],[82483.0,0.14324],[82474.0,0.254623]],[[82491.0,0.56403016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82502.0,0.242418]]]
["bitfinex","BTCUSD",1743379071952,[[82490.0,0.0003364],[82487.0,0.0003364],[82483.0,0.14324],[82480.0,0.0766],[82467.0,0.242518]],[[82491.0,0.56403016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82502.0,0.242418]]]
["bitfinex","BTCUSD",1743379072191,[[82490.0,0.0003364],[82487.0,0.0003364],[82483.0,0.14324],[82480.0,0.0766],[82469.0,0.242515]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82502.0,0.242418]]]
["bitfinex","BTCUSD",1743379072391,[[82490.0,0.0003364],[82487.0,0.0003364],[82483.0,0.14324],[82480.0,0.0766],[82471.0,0.012125]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82502.0,0.242418]]]
["bitfinex","BTCUSD",1743379074016,[[82490.0,0.0003364],[82487.0,0.0003364],[82483.0,0.14324],[82480.0,0.0766],[82471.0,0.254631]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82502.0,0.242418]]]
["bitfinex","BTCUSD",1743379074777,[[82490.0,0.0003364],[82487.0,0.0003364],[82483.0,0.14324],[82480.0,0.0766],[82473.0,0.2428396]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82502.0,0.242418]]]
["bitfinex","BTCUSD",1743379075238,[[82490.0,0.0003364],[82487.0,0.0003364],[82483.0,0.14324],[82480.0,0.0766],[82473.0,0.0003366]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82502.0,0.242418]]]
["bitfinex","BTCUSD",1743379075949,[[82490.0,0.0003364],[82487.0,0.0003364],[82483.0,0.14324],[82480.0,0.0766],[82477.0,0.012124]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82502.0,0.242418]]]
["bitfinex","BTCUSD",1743379076418,[[82490.0,0.0003364],[82487.0,0.0003364],[82483.0,0.14324],[82482.0,0.012123],[82480.0,0.0766]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82502.0,0.242418]]]
["bitfinex","BTCUSD",1743379077013,[[82490.0,0.0003364],[82487.0,0.0003364],[82483.0,0.14324],[82482.0,0.012123],[82481.0,0.242478]],[[82491.0,0.56303016],[82493.0,0.242446],[82494.0,0.012122],[82495.0,0.242441],[82502.0,0.242418]]]
["bitfinex","BTCUSD",1743379077470,[[82490.0,0.0003364],[82487.0,0.0003364],[82483.0,0.14324],[82482.0,0.012123],[82474.0,0.012125]],[[82491.0,0.30845816],[82495.0,0.242441],[82502.0,0.242418],[82504.0,0.0001685],[82947.0,40.0]]]
["bitfinex","BTCUSD",1743379077664,[[82490.0,0.0124584],[82489.0,0.242455],[82487.0,0.2549184],[82484.0,0.254591],[82483.0,0.43481]],[[82491.0,0.30845816],[82500.0,0.13490439],[82501.0,0.254545],[82502.0,0.242418],[82504.0,0.0001685]]]
["bitfinex","BTCUSD",1743379077955,[[82490.0,0.0124584],[82489.0,0.242455],[82487.0,0.2549184],[82484.0,0.254591],[82483.0,0.43481]],[[82491.0,0.30845816],[82500.0,0.13490439],[82503.0,0.022989],[82504.0,0.2425815],[82506.0,0.254529]]]
["bitfinex","BTCUSD",1743379078187,[[82490.0,0.0923584],[82489.0,0.242455],[82487.0,0.2549184],[82484.0,0.254591],[82483.0,0.43481]],[[82491.0,0.00012493],[82503.0,0.022989],[82504.0,0.0001685],[82510.0,0.13490439],[82511.0,0.0210804]]]
["bitfinex","BTCUSD",1743379078467,[[82490.0,0.0923584],[82489.0,0.242455],[82487.0,0.2549184],[82484.0,0.254591],[82483.0,0.43481]],[[82491.0,0.00012493],[82503.0,0.022989],[82504.0,0.0001685],[82509.0,0.3],[82510.0,0.37730039]]]
["bitfinex","BTCUSD",1743379078707,[[82490.0,0.0923584],[82489.0,0.242455],[82487.0,0.2549184],[82484.0,0.254591],[82483.0,0.43481]],[[82491.0,0.00012493],[82503.0,0.022989],[82504.0,0.0001685],[82505.0,0.3],[82506.0,0.254527]]]
["bitfinex","BTCUSD",1743379078926,[[82490.0,0.0923584],[82489.0,0.242455],[82487.0,0.2549184],[82484.0,0.254591],[82483.0,0.43481]],[[82491.0,0.00012493],[82503.0,0.022989],[82504.0,0.0001685],[82505.0,0.554532],[82506.0,0.254527]]]
["bitfinex","BTCUSD",1743379079154,[[82490.0,0.0923584],[82489.0,0.242455],[82487.0,0.2549184],[82484.0,0.254591],[82483.0,0.43481]],[[82491.0,0.00012493],[82503.0,0.022989],[82504.0,0.0122885],[82505.0,0.554532],[82506.0,0.254527]]]
["bitfinex","BTCUSD",1743379079351,[[82490.0,0.0943584],[82489.0,0.242455],[82487.0,0.2549184],[82484.0,0.254591],[82483.0,0.43481]],[[82491.0,0.00012493],[82503.0,0.022989],[82504.0,0.0001685],[82505.0,0.31212],[82506.0,0.254527]]]
["bitfinex","BTCUSD",1743379079557,[[82490.0,0.0923584],[82489.0,0.242455],[82487.0,0.2549184],[82484.0,0.254591],[82483.0,0.43481]],[[82491.0,0.00012493],[82503.0,0.022989],[82504.0,0.0001685],[82505.0,0.31212],[82506.0,0.254527]]]
["bitfinex","BTCUSD",1743379079775,[[82490.0,0.0923584],[82489.0,0.242455],[82487.0,0.2549184],[82484.0,0.254591],[82483.0,0.43481]],[[82491.0,0.00012493],[82503.0,0.022989],[82504.0,0.0001685],[82505.0,0.3],[82506.0,0.254527]]]
["bitfinex","BTCUSD",1743379079991,[[82490.0,0.0953584],[82489.0,0.242455],[82487.0,0.2549184],[82484.0,0.254591],[82483.0,0.43481]],[[82491.0,0.00012493],[82503.0,0.022989],[82504.0,0.0001685],[82505.0,0.3],[82506.0,0.242407]]]
["bitfinex","BTCUSD",1743379080203,[[82490.0,0.0953584],[82489.0,0.242455],[82487.0,0.2549184],[82484.0,0.254591],[82483.0,0.43481]],[[82491.0,0.00012493],[82503.0,0.322989],[82504.0,0.2425815],[82505.0,0.01212],[82506.0,0.242407]]]
["bitfinex","BTCUSD",1743379080744,[[82490.0,0.0953584],[82489.0,0.242455],[82487.0,0.2549184],[82484.0,0.254591],[82483.0,0.43481]],[[82491.0,0.00012493],[82503.0,0.322989],[82504.0,0.0001685],[82506.0,0.242407],[82518.0,0.242372]]]
["bitfinex","BTCUSD",1743379080955,[[82490.0,0.0953584],[82489.0,0.242455],[82487.0,0.2549184],[82484.0,0.254591],[82483.0,0.43481]],[[82491.0,0.00012493],[82503.0,0.022989],[82504.0,0.0001685],[82510.0,0.13490439],[82511.0,0.0089614]]]
["bitfinex","BTCUSD",1743379081159,[[82490.0,0.09778271],[82489.0,0.242455],[82487.0,0.2549184],[82484.0,0.254591],[82483.0,0.43481]],[[82491.0,0.00012493],[82503.0,0.022989],[82504.0,0.0001685],[82510.0,0.13490439],[82511.0,0.0089614]]]
["bitfinex","BTCUSD",1743379081371,[[82490.0,0.0983584],[82489.0,0.242455],[82487.0,0.2549184],[82484.0,0.254591],[82483.0,0.43481]],[[82491.0,0.00012493],[82504.0,0.0001685],[82509.0,0.254516],[82510.0,0.13490439],[82512.0,0.254508]]]
["bitfinex","BTCUSD",1743379081590,[[82490.0,0.0983584],[82489.0,0.242455],[82487.0,0.2549184],[82484.0,0.254591],[82483.0,0.43481]],[[82491.0,0.00012493],[82504.0,0.0001685],[82505.0,0.24241],[82507.0,0.01212],[82508.0,0.3]]]
["bitfinex","BTCUSD",1743379081791,[[82490.0,0.0862364],[82487.0,0.2549184],[82484.0,0.012123],[82483.0,0.43481],[82481.0,0.242477]],[[82491.0,0.00012493],[82499.0,0.542427],[82500.0,0.13490439],[82501.0,0.012121],[82503.0,0.01212]]]
["bitfinex","BTCUSD",1743379081994,[[82490.0,0.0983584],[82489.0,0.254576],[82487.0,0.2549184],[82484.0,0.012123],[82483.0,0.43481]],[[82491.0,0.00012493],[82499.0,0.554548],[82500.0,0.13490439],[82501.0,0.254542],[82503.0,0.03319679]]]
["bitfinex","BTCUSD",1743379082163,[[82490.0,0.0983584],[82489.0,0.254576],[82487.0,0.2549184],[82484.0,0.012123],[82483.0,0.43481]],[[82491.0,0.00012493],[82499.0,0.3],[82500.0,0.13490439],[82503.0,0.03319679],[82506.0,0.254529]]]
["bitfinex","BTCUSD",1743379083779,[[82490.0,0.0983584],[82489.0,0.254576],[82487.0,0.2549184],[82484.0,0.012123],[82483.0,0.43481]],[[82491.0,0.00012493],[82503.0,0.3],[82504.0,0.0001685],[82510.0,0.13490439],[82518.0,0.242371]]]
["bitfinex","BTCUSD",1743379083976,[[82490.0,0.11532356],[82489.0,0.254576],[82487.0,0.2549184],[82484.0,0.012123],[82483.0,0.43481]],[[82491.0,0.00012493],[82503.0,0.3],[82504.0,0.0001685],[82516.0,0.242377],[82517.0,0.012118]]]
["bitfinex","BTCUSD",1743379084182,[[82490.0,0.16202356],[82489.0,0.254576],[82487.0,0.2549184],[82484.0,0.012123],[82483.0,0.38571]],[[82491.0,0.00012493],[82503.0,0.3],[82504.0,0.0001685],[82513.0,0.242386],[82514.0,0.012119]]]
["bitfinex","BTCUSD",1743379084378,[[82490.0,0.15959925],[82489.0,0.254576],[82487.0,0.2549184],[82484.0,0.012123],[82483.0,0.38571]],[[82491.0,0.00012493],[82503.0,0.3],[82504.0,0.0001685],[82507.0,0.02102607],[82508.0,0.254523]]]
["bitfinex","BTCUSD",1743379084751,[[82490.0,0.2761364],[82489.0,0.254576],[82487.0,0.2549184],[82484.0,0.012123],[82483.0,0.24247]],[[82491.0,0.00012493],[82499.0,0.554549],[82500.0,0.13490439],[82502.0,0.01212],[82504.0,0.0001685]]]
["bitfinex","BTCUSD",1743379084949,[[82490.0,0.2882584],[82489.0,0.254576],[82487.0,0.2549184],[82484.0,0.012123],[82483.0,0.24247]],[[82491.0,0.00012493],[82499.0,0.3],[82500.0,0.13490439],[82501.0,0.242424],[82502.0,0.01212]]]
["bitfinex","BTCUSD",1743379085152,[[82490.0,0.2882584],[82489.0,0.254576],[82487.0,0.2549184],[82484.0,0.012123],[82483.0,0.24247]],[[82491.0,0.00012493],[82499.0,0.554549],[82500.0,0.13490439],[82501.0,0.242424],[82502.0,0.01212]]]
["bitfinex","BTCUSD",1743379085491,[[82490.0,0.2882584],[82489.0,0.254576],[82487.0,0.2549184],[82484.0,0.012123],[82483.0,0.24247]],[[82491.0,0.00012493],[82499.0,0.3],[82500.0,0.13490439],[82501.0,0.242424],[82502.0,0.01212]]]
["bitfinex","BTCUSD",1743379085686,[[82490.0,0.1329364],[82487.0,0.2549184],[82484.0,0.012123],[82483.0,0.24247],[82463.0,0.485064]],[[82491.0,0.00012493],[82499.0,0.3],[82500.0,0.13490439],[82502.0,0.24242],[82523.0,0.315066]]]
["bitfinex","BTCUSD",1743379085944,[[82490.0,0.2761364],[82487.0,0.2549184],[82484.0,0.012123],[82483.0,0.24247],[82463.0,0.485064]],[[82491.0,0.00012493],[82496.0,0.012121],[82497.0,0.012121],[82499.0,0.3],[82500.0,0.14702539]]]
["bitfinex","BTCUSD",1743379086719,[[82490.0,0.2761364],[82487.0,0.2549184],[82484.0,0.012123],[82483.0,0.24247],[82482.0,0.254599]],[[82491.0,0.00012493],[82496.0,0.254559],[82497.0,0.012121],[82499.0,0.3],[82500.0,0.14702539]]]
["bitfinex","BTCUSD",1743379087088,[[82490.0,0.0063364],[82487.0,0.0003364],[82484.0,0.075],[82479.0,0.301308],[82476.0,0.242492]],[[82491.0,0.250888],[82496.0,0.254559],[82497.0,0.012121],[82499.0,0.3],[82500.0,0.28192978]]]
["bitfinex","BTCUSD",1743379087265,[[82490.0,0.1495364],[82487.0,0.0003364],[82484.0,0.075],[82481.0,0.012124],[82480.0,0.24248]],[[82491.0,0.00012493],[82492.0,0.012122],[82494.0,0.254566],[82496.0,0.254559],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743379087477,[[82490.0,0.1495364],[82487.0,0.0003364],[82484.0,0.075],[82481.0,0.012124],[82480.0,0.24248]],[[82491.0,0.0205449],[82492.0,0.254571],[82494.0,0.254566],[82496.0,0.254559],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743379088407,[[82490.0,0.1495364],[82487.0,0.2549194],[82484.0,0.087123],[82482.0,0.242476],[82481.0,0.012124]],[[82491.0,0.0084229],[82495.0,0.3],[82497.0,0.254555],[82499.0,0.242429],[82500.0,0.14702539]]]
["bitfinex","BTCUSD",1743379088644,[[82490.0,0.1495364],[82488.0,0.254578],[82487.0,0.0124594],[82484.0,0.087123],[82481.0,0.012124]],[[82491.0,0.0084229],[82495.0,0.3],[82497.0,0.254554],[82499.0,0.242429],[82500.0,0.14702539]]]
["bitfinex","BTCUSD",1743379089051,[[82490.0,0.4041114],[82488.0,0.254578],[82487.0,0.0124594],[82484.0,0.329591],[82481.0,0.254602]],[[82491.0,0.0084229],[82495.0,0.3],[82500.0,0.14702539],[82501.0,0.242423],[82504.0,0.2425805]]]
["bitfinex","BTCUSD",1743379089423,[[82490.0,0.4041114],[82488.0,0.254578],[82487.0,0.0124594],[82484.0,0.329591],[82481.0,0.254602]],[[82491.0,0.00012493],[82499.0,0.3],[82500.0,0.13490439],[82504.0,0.2425805],[82506.0,0.01212]]]
["bitfinex","BTCUSD",1743379089626,[[82490.0,0.4041114],[82488.0,0.254578],[82487.0,0.0124594],[82484.0,0.329591],[82481.0,0.254602]],[[82491.0,0.00012493],[82499.0,0.3],[82500.0,0.13490439],[82504.0,0.2425805],[82506.0,0.254527]]]
["bitfinex","BTCUSD",1743379089889,[[82490.0,0.4041114],[82488.0,0.254578],[82487.0,0.0124594],[82484.0,0.329591],[82481.0,0.254602]],[[82491.0,0.00012493],[82499.0,0.3],[82504.0,0.0001685],[82510.0,0.13490439],[82513.0,0.012119]]]
["bitfinex","BTCUSD",1743379090054,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82484.0,0.254591],[82481.0,0.254602]],[[82491.0,0.00012493],[82499.0,0.3],[82504.0,0.0001685],[82510.0,0.38942039],[82511.0,0.012119]]]
["bitfinex","BTCUSD",1743379090411,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82484.0,0.254591],[82481.0,0.254602]],[[82491.0,0.00012493],[82504.0,0.0001685],[82508.0,0.3],[82509.0,0.2424],[82510.0,0.14702339]]]
["bitfinex","BTCUSD",1743379090608,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82484.0,0.254591],[82481.0,0.254602]],[[82491.0,0.00012493],[82504.0,0.0001685],[82505.0,0.31212],[82506.0,0.242409],[82507.0,0.03314607]]]
["bitfinex","BTCUSD",1743379090811,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82484.0,0.254591],[82481.0,0.254602]],[[82491.0,0.00012493],[82504.0,0.0122885],[82505.0,0.31212],[82506.0,0.242409],[82507.0,0.03314607]]]
["bitfinex","BTCUSD",1743379091128,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82484.0,0.254591],[82481.0,0.254602]],[[82491.0,0.00012493],[82504.0,0.0122885],[82505.0,0.554532],[82507.0,0.03314607],[82510.0,0.38941939]]]
["bitfinex","BTCUSD",1743379091538,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82484.0,0.254591],[82481.0,0.254602]],[[82491.0,0.00012493],[82503.0,0.242415],[82504.0,0.0122885],[82505.0,0.554532],[82507.0,0.03314607]]]
["bitfinex","BTCUSD",1743379091740,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82484.0,0.254591],[82481.0,0.254602]],[[82491.0,0.00012493],[82503.0,0.254535],[82504.0,0.0122885],[82505.0,0.554532],[82507.0,0.03314607]]]
["bitfinex","BTCUSD",1743379092169,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82484.0,0.254591],[82481.0,0.254602]],[[82491.0,0.00012493],[82504.0,0.0122885],[82505.0,0.554532],[82507.0,0.03314607],[82547.0,0.4182684]]]
["bitfinex","BTCUSD",1743379092371,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82484.0,0.254591],[82481.0,0.254602]],[[82491.0,0.00012493],[82504.0,0.0122885],[82505.0,0.554532],[82507.0,0.03314607],[82510.0,0.38941939]]]
["bitfinex","BTCUSD",1743379092596,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82484.0,0.254591],[82481.0,0.254602]],[[82491.0,0.00012493],[82503.0,0.242415],[82504.0,0.0122885],[82505.0,0.554532],[82507.0,0.03314607]]]
["bitfinex","BTCUSD",1743379092918,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82484.0,0.254591],[82481.0,0.254602]],[[82491.0,0.00012493],[82503.0,0.254535],[82504.0,0.0122885],[82505.0,0.554532],[82507.0,0.03314607]]]
["bitfinex","BTCUSD",1743379093122,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82484.0,0.254591],[82481.0,0.254602]],[[82491.0,0.00012493],[82504.0,0.0122885],[82505.0,0.554532],[82507.0,0.03314607],[82510.0,0.38941839]]]
["bitfinex","BTCUSD",1743379093619,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82484.0,0.254591],[82481.0,0.254602]],[[82491.0,0.00012493],[82504.0,0.0001685],[82505.0,0.554532],[82507.0,0.03314607],[82510.0,0.38941839]]]
["bitfinex","BTCUSD",1743379094072,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82484.0,0.254591],[82481.0,0.254602]],[[82491.0,0.00012493],[82503.0,0.242415],[82504.0,0.0122885],[82505.0,0.554532],[82507.0,0.03314607]]]
["bitfinex","BTCUSD",1743379094278,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82484.0,0.254591],[82481.0,0.254602]],[[82491.0,0.00012493],[82503.0,0.254535],[82504.0,0.0122885],[82505.0,0.554532],[82507.0,0.03314607]]]
["bitfinex","BTCUSD",1743379094795,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82484.0,0.254591],[82481.0,0.254602]],[[82491.0,0.00012493],[82504.0,0.0001685],[82507.0,0.02102607]]]
["bitfinex","BTCUSD",1743379094796,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82484.0,0.254591],[82481.0,0.254602]],[[82491.0,0.00012493],[82504.0,0.0001685],[82507.0,0.02102607],[82508.0,0.3],[82510.0,0.38941939]]]
["bitfinex","BTCUSD",1743379094999,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82484.0,0.254591],[82481.0,0.254602]],[[82491.0,0.00012493],[82504.0,0.0001685],[82506.0,0.3],[82507.0,0.26343007],[82508.0,0.3]]]
["bitfinex","BTCUSD",1743379095253,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82484.0,0.254591],[82481.0,0.254602]],[[82491.0,0.00012493],[82504.0,0.0001685],[82506.0,0.3],[82507.0,0.02102607],[82528.0,0.025]]]
["bitfinex","BTCUSD",1743379095974,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82484.0,0.254591],[82482.0,0.02114864]],[[82491.0,0.00012493],[82504.0,0.0001685],[82506.0,0.3],[82507.0,0.02102607],[82515.0,0.24238]]]
["bitfinex","BTCUSD",1743379096634,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82484.0,0.254591],[81141.0,0.004]],[[82491.0,0.00012493],[82504.0,0.0001685],[82507.0,0.02102607],[82508.0,0.242402],[82657.0,0.5]]]
["bitfinex","BTCUSD",1743379096855,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82484.0,0.254591],[81957.0,40.0]],[[82491.0,0.00012493],[82504.0,0.0001685],[82507.0,0.32102607],[82508.0,0.254522],[82510.0,0.14702339]]]
["bitfinex","BTCUSD",1743379097025,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.62984],[82484.0,0.254591]],[[82491.0,0.00012493],[82504.0,0.0001685],[82507.0,0.32102607],[82508.0,0.254522],[82510.0,0.14702339]]]
["bitfinex","BTCUSD",1743379097237,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.62984],[82484.0,0.254591]],[[82491.0,0.00012493],[82504.0,0.0001685],[82507.0,0.32102607],[82510.0,0.14702339],[82511.0,0.242394]]]
["bitfinex","BTCUSD",1743379097438,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.62984],[82484.0,0.254591]],[[82491.0,0.00012493],[82504.0,0.0001685],[82507.0,0.32102607],[82509.0,0.254517],[82510.0,0.14702339]]]
["bitfinex","BTCUSD",1743379097746,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.62984],[82484.0,0.254591]],[[82491.0,0.00012493],[82504.0,0.0001685],[82506.0,0.01212],[82507.0,0.32102607],[82509.0,0.254517]]]
["bitfinex","BTCUSD",1743379098174,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.62984],[82484.0,0.254591]],[[82491.0,0.00012493],[82504.0,0.0001685],[82507.0,0.56343007],[82508.0,0.01212],[82509.0,0.254517]]]
["bitfinex","BTCUSD",1743379098376,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.62984],[82484.0,0.254591]],[[82491.0,0.00012493],[82504.0,0.0001685],[82506.0,0.242409],[82507.0,0.56343007],[82508.0,0.01212]]]
["bitfinex","BTCUSD",1743379098588,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.62984],[82484.0,0.254591]],[[82491.0,0.00012493],[82504.0,0.0001685],[82506.0,0.254529],[82507.0,0.56343007],[82508.0,0.01212]]]
["bitfinex","BTCUSD",1743379099011,[[82490.0,0.4791114],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.62984],[82484.0,0.254591]],[[82491.0,0.00012493],[82504.0,0.0001685],[82507.0,0.56343007],[82508.0,0.01212],[82513.0,0.254507]]]
["bitfinex","BTCUSD",1743379099221,[[82490.0,0.49365225],[82488.0,0.673878],[82487.0,0.0124594],[82486.0,0.62984],[82484.0,0.254591]],[[82491.0,0.00012493],[82504.0,0.0001685],[82509.0,0.3],[82510.0,0.13490439],[82520.0,0.13490439]]]
["bitfinex","BTCUSD",1743379099437,[[82490.0,1.08193708],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.62984],[82484.0,0.254591]],[[82491.0,0.00012493],[82504.0,0.0001685],[82527.0,0.242345],[82530.0,0.13490439],[82531.0,0.0461]]]
["bitfinex","BTCUSD",1743379099651,[[82490.0,1.08193708],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.62984],[82484.0,0.259591]],[[82491.0,0.00012493],[82504.0,0.0001685],[82530.0,0.13490439]]]
["bitfinex","BTCUSD",1743379099652,[[82490.0,1.08193708],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.62984],[82484.0,0.259591]],[[82491.0,9.3e-07],[82504.0,0.0001685],[82530.0,0.13490439],[82533.0,0.012116],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379099864,[[82490.0,1.08193708],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.62984],[82484.0,0.259591]],[[82491.0,9.3e-07],[82504.0,0.0001685],[82530.0,0.37724039],[82531.0,0.012116],[82532.0,0.254446]]]
["bitfinex","BTCUSD",1743379100067,[[82490.0,1.08193708],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.62984],[82484.0,0.259591]],[[82491.0,9.3e-07],[82504.0,0.0001685],[82529.0,0.3],[82530.0,0.38935639],[82531.0,0.012116]]]
["bitfinex","BTCUSD",1743379100277,[[82490.0,1.07593708],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.62984],[82484.0,0.259591]],[[82491.0,9.3e-07],[82504.0,0.0001685],[82527.0,0.242345],[82529.0,0.012116],[82530.0,0.14702039]]]
["bitfinex","BTCUSD",1743379100450,[[82490.0,1.07593708],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.62984],[82484.0,0.259591]],[[82491.0,9.3e-07],[82504.0,0.0001685],[82529.0,0.012116],[82530.0,0.14702039]]]
["bitfinex","BTCUSD",1743379100451,[[82490.0,1.19622191],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.62984],[82484.0,0.259591]],[[82491.0,9.3e-07],[82504.0,0.0001685],[82526.0,0.3],[82528.0,0.012117],[82529.0,0.254457]]]
["bitfinex","BTCUSD",1743379100666,[[82490.0,1.20122191],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.62984],[82484.0,0.259591]],[[82491.0,9.3e-07],[82504.0,0.0001685],[82523.0,0.02123527],[82524.0,0.3],[82525.0,0.25447]]]
["bitfinex","BTCUSD",1743379100870,[[82490.0,1.20122191],[82488.0,0.26383754],[82487.0,0.0124594],[82486.0,0.62984],[82484.0,0.259591]],[[82491.0,9.3e-07],[82504.0,0.0001685],[82520.0,0.3],[82521.0,0.254481],[82523.0,0.03335227]]]
["bitfinex","BTCUSD",1743379101108,[[82490.0,1.08093708],[82488.0,0.26383754],[82487.0,0.0124594],[82486.0,0.62984],[82484.0,0.259591]],[[82491.0,9.3e-07],[82504.0,0.0001685],[82520.0,0.3],[82521.0,0.254481],[82523.0,0.03335227]]]
["bitfinex","BTCUSD",1743379101317,[[82490.0,1.08085708],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.62984],[82484.0,0.254591]],[[82491.0,9.3e-07],[82504.0,0.0001685],[82510.0,0.13490439],[82520.0,0.37726939],[82521.0,0.012118]]]
["bitfinex","BTCUSD",1743379101520,[[82490.0,1.08585708],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.62984],[82484.0,0.254591]],[[82491.0,9.3e-07],[82504.0,0.0001685],[82519.0,0.3],[82520.0,0.37726939],[82521.0,0.012118]]]
["bitfinex","BTCUSD",1743379101719,[[82490.0,1.08585708],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.62984],[82484.0,0.254591]],[[82491.0,9.3e-07],[82504.0,0.0001685],[82519.0,0.3],[82520.0,0.13490439],[82521.0,0.012118]]]
["bitfinex","BTCUSD",1743379101926,[[82490.0,1.07585708],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.62984],[82484.0,0.254591]],[[82491.0,9.3e-07],[82504.0,0.0001685],[82519.0,0.3],[82520.0,0.13490439],[82521.0,0.012118]]]
["bitfinex","BTCUSD",1743379102099,[[82490.0,1.08185708],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.62984],[82484.0,0.254591]],[[82491.0,9.3e-07],[82504.0,0.0001685],[82519.0,0.3],[82520.0,0.13490439],[82521.0,0.012118]]]
["bitfinex","BTCUSD",1743379102321,[[82490.0,1.08785708],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.62984],[82484.0,0.254591]],[[82491.0,9.3e-07],[82504.0,0.0001685],[82519.0,0.3],[82520.0,0.13490439],[82521.0,0.012118]]]
["bitfinex","BTCUSD",1743379102724,[[82490.0,1.08785708],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.62984],[82484.0,0.254591]],[[82491.0,9.3e-07],[82504.0,0.0001685],[82523.0,0.32123527],[82524.0,0.242356],[82526.0,0.12036035]]]
["bitfinex","BTCUSD",1743379103025,[[82490.0,1.08785708],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.62984],[82484.0,0.26368195]],[[82491.0,9.3e-07],[82504.0,0.0001685],[82521.0,0.3],[82522.0,0.254477],[82523.0,0.03335227]]]
["bitfinex","BTCUSD",1743379103220,[[82490.0,1.08785708],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.62984],[82484.0,0.26368195]],[[82491.0,9.3e-07],[82504.0,0.0001685],[82519.0,0.3],[82522.0,0.254477],[82523.0,0.03335227]]]
["bitfinex","BTCUSD",1743379103404,[[82490.0,1.07585708],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.63484],[82484.0,0.26368195]],[[82491.0,9.3e-07],[82504.0,0.0001685],[82519.0,0.3],[82526.0,0.10824335],[82530.0,0.13490439]]]
["bitfinex","BTCUSD",1743379103871,[[82490.0,1.08185708],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.63484],[82484.0,0.26368195]],[[82491.0,9.3e-07],[82504.0,0.0001685],[82519.0,0.3],[82526.0,0.10824335],[82530.0,0.13490439]]]
["bitfinex","BTCUSD",1743379104020,[[82490.0,1.08185708],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.63484],[82485.0,0.6843]],[[82491.0,9.3e-07],[82504.0,0.0001685],[82519.0,0.3],[82526.0,0.10824335],[82529.0,0.012116]]]
["bitfinex","BTCUSD",1743379104221,[[82490.0,1.08185708],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.63484],[82485.0,0.6843]],[[82491.0,9.3e-07],[82504.0,0.0001685],[82525.0,0.3],[82526.0,0.10824335],[82528.0,0.02123739]]]
["bitfinex","BTCUSD",1743379104430,[[82490.0,1.08185708],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.63484],[82485.0,0.6843]],[[82491.0,9.3e-07],[82504.0,0.0001685],[82525.0,0.3],[82528.0,0.03335439],[82535.0,0.242323]]]
["bitfinex","BTCUSD",1743379104626,[[82490.0,1.08185708],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.63484],[82485.0,0.6843]],[[82491.0,9.3e-07],[82504.0,0.0001685],[82525.0,0.3],[82528.0,0.02123739],[82530.0,0.38935839]]]
["bitfinex","BTCUSD",1743379104837,[[82490.0,1.08785708],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.63484],[82485.0,0.6843]],[[82491.0,9.3e-07],[82504.0,0.0001685],[82525.0,0.3],[82528.0,0.02123739],[82529.0,0.012116]]]
["bitfinex","BTCUSD",1743379105038,[[82490.0,1.07585708],[82488.0,0.254578],[82487.0,0.0124594],[82486.0,0.63484],[82485.0,0.6843]],[[82491.0,9.3e-07],[82504.0,0.0001685],[82525.0,0.3],[82536.0,0.24232],[82537.0,0.012115]]]
["bitfinex","BTCUSD",1743379105247,[[82503.0,0.39647585],[82500.0,0.012121],[82497.0,0.254553],[82495.0,0.005],[82494.0,0.012122]],[[82504.0,0.0001685],[82533.0,0.3],[82537.0,0.254433],[82540.0,0.14701939],[82550.0,2.8e-07]]]
["bitfinex","BTCUSD",1743379105398,[[82503.0,0.58307566],[82501.0,0.242418],[82500.0,0.012121],[82497.0,0.254553],[82495.0,0.005]],[[82504.0,0.0001685],[82533.0,0.3],[82535.0,0.242321],[82537.0,0.254433],[82539.0,0.288411]]]
["bitfinex","BTCUSD",1743379105612,[[82503.0,0.58307566],[82501.0,0.242418],[82500.0,0.012121],[82497.0,0.254553],[82495.0,0.005]],[[82504.0,0.0001685],[82533.0,0.3],[82536.0,0.012115],[82537.0,0.254433],[82539.0,0.288411]]]
["bitfinex","BTCUSD",1743379106116,[[82503.0,0.51676068],[82501.0,0.242418],[82500.0,0.012121],[82497.0,0.254553],[82495.0,0.005]],[[82504.0,0.0001685],[82530.0,0.3],[82531.0,0.242334],[82533.0,0.3],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1743379106334,[[82503.0,0.51676068],[82501.0,0.242418],[82500.0,0.012121],[82497.0,0.254553],[82495.0,0.005]],[[82504.0,0.0001685],[82530.0,0.3],[82531.0,0.25445],[82534.0,0.012116],[82543.0,0.0001684]]]
["bitfinex","BTCUSD",1743379106916,[[82503.0,0.51676068],[82501.0,0.242418],[82500.0,0.012121],[82497.0,0.254553],[82495.0,0.005]],[[82504.0,0.0001685],[82530.0,0.3],[82533.0,0.242329],[82534.0,0.012116],[82542.0,0.3250704]]]
["bitfinex","BTCUSD",1743379107070,[[82503.0,0.52776068],[82501.0,0.242418],[82500.0,0.012121],[82497.0,0.254553],[82495.0,0.005]],[[82504.0,0.0001685],[82536.0,0.012115],[82537.0,0.312115],[82538.0,0.242315],[82542.0,0.3250704]]]
["bitfinex","BTCUSD",1743379107634,[[82503.0,0.52776068],[82501.0,0.242418],[82500.0,0.012121],[82497.0,0.254553],[82495.0,0.005]],[[82504.0,0.0001685],[82536.0,0.012115],[82537.0,0.554433],[82538.0,0.242315],[82542.0,0.3250704]]]
["bitfinex","BTCUSD",1743379107926,[[82503.0,0.52776068],[82501.0,0.242418],[82500.0,0.012121],[82497.0,0.254553],[82495.0,0.005]],[[82504.0,0.0001685],[82537.0,0.3],[82538.0,0.242315],[82542.0,0.3250704],[82543.0,0.0122824]]]
["bitfinex","BTCUSD",1743379108139,[[82503.0,0.52776068],[82501.0,0.242418],[82500.0,0.012121],[82497.0,0.254553],[82495.0,0.005]],[[82504.0,0.0001685],[82540.0,0.13490439],[82542.0,0.0827684],[82543.0,0.0122824],[82544.0,0.242295]]]
["bitfinex","BTCUSD",1743379108391,[[82503.0,0.52276068],[82501.0,0.242418],[82500.0,0.012121],[82497.0,0.254553],[82495.0,0.005]],[[82504.0,0.0001685],[82540.0,0.13490439],[82542.0,0.00932956],[82543.0,0.0122824],[82544.0,0.242295]]]
["bitfinex","BTCUSD",1743379108742,[[82503.0,0.52276068],[82501.0,0.242418],[82500.0,0.012121],[82497.0,0.254553],[82495.0,0.005]],[[82504.0,0.0001685],[82540.0,0.13490439],[82542.0,0.00932956],[82543.0,0.0001684],[82544.0,0.254409]]]
["bitfinex","BTCUSD",1743379108884,[[82503.0,0.52776068],[82501.0,0.242418],[82500.0,0.012121],[82497.0,0.254553],[82495.0,0.005]],[[82504.0,0.0001685],[82539.0,0.3],[82540.0,0.14701939],[82542.0,0.26374556],[82543.0,0.0001684]]]
["bitfinex","BTCUSD",1743379109076,[[82503.0,0.52276068],[82501.0,0.242418],[82500.0,0.012121],[82497.0,0.254553],[82495.0,0.005]],[[82504.0,0.0001685],[82539.0,0.554425],[82540.0,0.14701939],[82542.0,0.0122834],[82543.0,0.0001684]]]
["bitfinex","BTCUSD",1743379109327,[[82503.0,0.52276068],[82501.0,0.242418],[82500.0,0.012121],[82497.0,0.254553],[82495.0,0.005]],[[82504.0,0.0001685],[82537.0,0.02136629],[82539.0,0.554425],[82540.0,0.14701939],[82542.0,0.0122834]]]
["bitfinex","BTCUSD",1743379109584,[[82503.0,0.63194595],[82501.0,0.242418],[82500.0,0.012121],[82497.0,0.254553],[82495.0,0.005]],[[82504.0,0.0001685],[82537.0,0.02136629],[82539.0,0.554425],[82540.0,0.14701939],[82542.0,0.0122834]]]
["bitfinex","BTCUSD",1743379110061,[[82503.0,1.05124502],[82501.0,0.242418],[82500.0,0.012121],[82497.0,0.254553],[82495.0,0.005]],[[82504.0,0.0001685],[82537.0,0.27579729],[82539.0,0.312115],[82540.0,0.14701939],[82541.0,0.2424744]]]
["bitfinex","BTCUSD",1743379110283,[[82503.0,1.05124502],[82501.0,0.242418],[82500.0,0.012121],[82497.0,0.254553],[82495.0,0.005]],[[82504.0,0.0001685],[82536.0,0.012115],[82537.0,0.27579729],[82539.0,0.312115],[82540.0,0.14701939]]]
["bitfinex","BTCUSD",1743379110536,[[82503.0,1.05124502],[82501.0,0.242418],[82500.0,0.012121],[82497.0,0.254553],[82496.0,0.005]],[[82504.0,0.0001685],[82537.0,0.27579729],[82539.0,0.312115],[82540.0,0.14701939],[82566.0,0.017433]]]
["bitfinex","BTCUSD",1743379111454,[[82503.0,1.05124502],[82501.0,0.242418],[82500.0,0.012121],[82497.0,0.254553],[82496.0,0.005]],[[82504.0,0.0001685],[82539.0,0.3],[82540.0,0.13490439],[82545.0,0.012114],[82549.0,0.242282]]]
["bitfinex","BTCUSD",1743379111624,[[82503.0,1.05124502],[82501.0,0.242418],[82500.0,0.012121],[82497.0,0.254553],[82496.0,0.005]],[[82504.0,0.0001685],[82539.0,0.5759348],[82540.0,0.13490439],[82545.0,0.012114],[82549.0,0.242282]]]
["bitfinex","BTCUSD",1743379111829,[[82503.0,1.05124502],[82501.0,0.242418],[82500.0,0.012121],[82497.0,0.254553],[82496.0,0.005]],[[82504.0,0.0001685],[82539.0,0.3215078],[82540.0,0.13490439],[82545.0,0.012114],[82549.0,0.242282]]]
["bitfinex","BTCUSD",1743379112101,[[82503.0,1.05124502],[82501.0,0.242418],[82500.0,0.012121],[82497.0,0.254553],[82496.0,0.005]],[[82504.0,0.0001685],[82539.0,0.3336228],[82540.0,0.13490439],[82545.0,0.012114],[82549.0,0.242282]]]
["bitfinex","BTCUSD",1743379112472,[[82503.0,1.05124502],[82501.0,0.242418],[82500.0,0.012121],[82497.0,0.254553],[82496.0,0.005]],[[82504.0,0.0001685],[82537.0,0.242315],[82539.0,0.3336228],[82540.0,0.13490439],[82543.0,0.2424684]]]
["bitfinex","BTCUSD",1743379112686,[[82503.0,1.04524502],[82501.0,0.242418],[82500.0,0.012121],[82497.0,0.254553],[82496.0,0.005]],[[82504.0,0.0001685],[82537.0,0.242315],[82538.0,0.012115],[82539.0,0.3336228],[82540.0,0.13490439]]]
["bitfinex","BTCUSD",1743379112892,[[82503.0,1.05124502],[82501.0,0.242418],[82500.0,0.017121],[82497.0,0.254553],[82266.0,6.4424]],[[82504.0,5e-07],[82541.0,0.0001684],[82542.0,0.0001684],[82543.0,0.0001684],[82548.0,0.377098]]]
["bitfinex","BTCUSD",1743379113136,[[82503.0,1.04524502],[82501.0,0.242418],[82500.0,0.017121],[82497.0,0.254553],[82266.0,6.4424]],[[82504.0,5e-07],[82541.0,0.0001684],[82542.0,0.0001684],[82543.0,0.0001684],[82545.0,0.3]]]
["bitfinex","BTCUSD",1743379113363,[[82503.0,1.04524502],[82501.0,0.242418],[82500.0,0.017121],[82497.0,0.254553],[82465.0,0.10842762]],[[82504.0,5e-07],[82541.0,0.0001684],[82542.0,0.0001684],[82543.0,0.0001684],[82545.0,0.3]]]
["bitfinex","BTCUSD",1743379113546,[[82503.0,1.05124502],[82501.0,0.242418],[82500.0,0.017121],[82497.0,0.254553],[82465.0,0.10842762]],[[82504.0,5e-07],[82541.0,0.3001684],[82542.0,0.0001684],[82543.0,0.0001684],[82544.0,0.254409]]]
["bitfinex","BTCUSD",1743379113923,[[82503.0,1.05124502],[82501.0,0.242418],[82500.0,0.017121],[82497.0,0.254553],[82476.0,0.036437]],[[82504.0,5e-07],[82541.0,0.3001684],[82542.0,0.0001684],[82543.0,0.0001684],[82544.0,0.254409]]]
["bitfinex","BTCUSD",1743379114175,[[82503.0,1.05124502],[82501.0,0.242418],[82500.0,0.017121],[82497.0,0.254553],[82490.0,0.9555564]],[[82504.0,5e-07],[82541.0,0.3001684],[82542.0,0.0001684],[82543.0,0.0001684],[82544.0,0.254409]]]
["bitfinex","BTCUSD",1743379114522,[[82503.0,1.05124502],[82501.0,0.242418],[82500.0,0.017121],[82497.0,0.254553],[82490.0,0.9555564]],[[82504.0,5e-07],[82541.0,0.02150935],[82542.0,0.0001684],[82543.0,0.3001684],[82544.0,0.254409]]]
["bitfinex","BTCUSD",1743379115068,[[82503.0,1.05124502],[82501.0,0.242418],[82500.0,0.017121],[82497.0,0.254553],[82490.0,0.9555564]],[[82504.0,5e-07],[82541.0,0.02150935],[82542.0,0.0001684],[82543.0,0.3122824],[82544.0,0.254409]]]
["bitfinex","BTCUSD",1743379115295,[[82503.0,1.05624502],[82501.0,0.242418],[82500.0,0.012121],[82497.0,0.254553],[82490.0,0.9555564]],[[82504.0,5e-07],[82541.0,0.0001684],[82542.0,0.0001684],[82543.0,0.3001684],[82571.0,0.51579135]]]
["bitfinex","BTCUSD",1743379115500,[[82503.0,1.05624502],[82501.0,0.242418],[82500.0,0.012121],[82499.0,0.025],[82497.0,0.254553]],[[82504.0,5e-07],[82541.0,0.0001684],[82542.0,0.0001684],[82543.0,0.0001684],[82547.0,0.0001684]]]
["bitfinex","BTCUSD",1743379116572,[[82540.0,0.254421],[82537.0,0.012115],[82534.0,0.012116],[82533.0,0.0832],[82531.0,0.012116]],[[82541.0,0.0001684],[82542.0,0.0001684],[82543.0,0.0001684],[82547.0,0.0001684],[82555.0,0.012113]]]
["bitfinex","BTCUSD",1743379116820,[[82540.0,0.14304],[82538.0,0.24231],[82537.0,0.012115],[82534.0,0.012116],[82533.0,0.0832]],[[82541.0,0.00030919],[82542.0,0.0001684],[82543.0,0.0001684],[82547.0,0.0001684],[82550.0,0.13490467]]]
["bitfinex","BTCUSD",1743379117044,[[82540.0,0.14304],[82536.0,0.242316],[82534.0,0.254439],[82533.0,0.242326],[82528.0,0.095317]],[[82541.0,0.00030919],[82542.0,0.0001684],[82543.0,0.0122824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379117215,[[82540.0,0.14304],[82536.0,0.242316],[82535.0,0.012116],[82534.0,0.012116],[82533.0,0.242326]],[[82541.0,0.00030919],[82542.0,0.0001684],[82543.0,0.0122824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379117450,[[82540.0,0.14304],[82534.0,0.012116],[82533.0,0.242326],[82531.0,0.884086],[82505.0,0.025]],[[82541.0,0.00030919],[82542.0,0.0122834],[82543.0,0.0122824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379117826,[[82540.0,0.14304],[82535.0,0.242321],[82534.0,0.012116],[82533.0,0.242326],[82531.0,0.884086]],[[82541.0,0.00883237],[82542.0,0.0122834],[82543.0,0.0122824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379118033,[[82540.0,0.14304],[82535.0,0.254437],[82534.0,0.012116],[82533.0,0.242326],[82531.0,0.884086]],[[82541.0,0.00883237],[82542.0,0.0122834],[82543.0,0.0122824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379118233,[[82540.0,0.14304],[82535.0,0.254437],[82534.0,0.012116],[82533.0,0.242326],[82531.0,0.884086]],[[82541.0,0.00030919],[82542.0,0.0122834],[82543.0,0.0122824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379118667,[[82540.0,0.14604],[82535.0,0.254437],[82534.0,0.012116],[82533.0,0.242326],[82531.0,0.884086]],[[82541.0,0.00030919],[82542.0,0.0122834],[82543.0,0.0122824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379118867,[[82540.0,0.14604],[82536.0,0.012115],[82535.0,0.254437],[82534.0,0.012116],[82533.0,0.242326]],[[82541.0,0.00030919],[82542.0,0.0001684],[82543.0,0.0122824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379119000,[[82540.0,0.14604],[82536.0,0.012115],[82535.0,0.254437],[82534.0,0.012116],[82533.0,0.242326]],[[82541.0,0.00030919],[82542.0,0.3001684],[82543.0,0.2545824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379119216,[[82540.0,0.14604],[82535.0,0.24232],[82534.0,0.012116],[82533.0,0.242326],[82411.0,0.0078]],[[82541.0,0.00030919],[82542.0,0.3001684],[82543.0,0.2545824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379119518,[[82540.0,0.14604],[82535.0,0.24232],[82534.0,0.012116],[82533.0,0.242326],[82438.0,0.24484]],[[82541.0,0.00883237],[82542.0,0.5424714],[82543.0,0.2545824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379119959,[[82540.0,0.14904],[82535.0,0.24232],[82534.0,0.012116],[82533.0,0.242326],[82438.0,0.24484]],[[82541.0,0.00883237],[82542.0,0.5424714],[82543.0,0.2545824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379120163,[[82540.0,0.14904],[82534.0,0.012116],[82533.0,0.242326],[82528.0,0.254458],[82508.0,0.484797]],[[82541.0,0.00883237],[82542.0,0.5424714],[82543.0,0.2545824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379120372,[[82540.0,0.14904],[82534.0,0.012116],[82533.0,0.242326],[82528.0,0.254458],[82508.0,0.484797]],[[82541.0,0.02094737],[82542.0,0.5424714],[82543.0,0.2545824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379120584,[[82540.0,0.14904],[82528.0,0.254458],[82520.0,0.25690585],[82508.0,0.484797],[82505.0,0.005]],[[82541.0,0.02094737],[82542.0,0.5424714],[82543.0,0.2545824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379120839,[[82540.0,0.14904],[82528.0,0.254458],[82520.0,0.25690585],[82508.0,0.484797],[82504.0,1.63634957]],[[82541.0,0.02094737],[82542.0,0.5424714],[82543.0,0.2545824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379121016,[[82540.0,0.14604],[82533.0,0.012116],[82532.0,0.242327],[82531.0,0.641756],[82528.0,0.254458]],[[82541.0,0.02094737],[82542.0,0.5424714],[82543.0,0.2545824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379121181,[[82540.0,0.14604],[82531.0,0.62964],[82528.0,0.254458],[82525.0,0.012117],[82519.0,0.242366]],[[82541.0,0.02094737],[82542.0,0.5424714],[82543.0,0.2545824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379121403,[[82540.0,0.14804],[82531.0,0.62964],[82530.0,0.012116],[82528.0,0.254458],[82526.0,0.242346]],[[82541.0,0.02094737],[82542.0,0.5424714],[82543.0,0.2545824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379122051,[[82540.0,0.002],[82531.0,0.62964],[82526.0,0.242345],[82524.0,0.242351],[82522.0,0.012117]],[[82541.0,0.02094737],[82542.0,0.5424714],[82543.0,0.2545824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379122239,[[82540.0,0.002],[82531.0,0.62964],[82522.0,0.012117]],[[82541.0,0.02094737],[82542.0,0.5424714],[82543.0,0.2545824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379122240,[[82540.0,0.145],[82531.0,0.62964],[82528.0,0.012117],[82525.0,0.254465],[82523.0,0.012117]],[[82541.0,0.45034737],[82542.0,0.5424714],[82543.0,0.2545824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379122438,[[82540.0,0.147],[82532.0,0.012116],[82531.0,0.641756],[82530.0,0.242333],[82528.0,0.012117]],[[82541.0,0.45034737],[82542.0,0.2424714],[82543.0,0.2545824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379124011,[[82540.0,0.147],[82532.0,0.254445],[82531.0,0.641756],[82530.0,0.242333],[82528.0,0.012117]],[[82541.0,0.45034737],[82542.0,0.2424714],[82543.0,0.2545824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379124236,[[82540.0,0.147],[82532.0,0.254445],[82531.0,0.012116],[82530.0,0.242333],[82528.0,0.012117]],[[82541.0,0.45034737],[82542.0,0.2424714],[82543.0,0.2545824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379124654,[[82540.0,0.147],[82532.0,0.254445],[82531.0,0.012116],[82530.0,0.242333],[82528.0,0.254456]],[[82541.0,0.45034737],[82542.0,0.2424714],[82543.0,0.2545824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379126645,[[82540.0,0.147],[82532.0,0.254445],[82531.0,0.012116],[82530.0,0.242333],[82528.0,0.254456]],[[82542.0,0.2424714],[82543.0,0.2545824],[82545.0,0.02134543],[82546.0,0.012114],[84200.0,0.03417155]]]
["bitfinex","BTCUSD",1743379126848,[[82540.0,0.147],[82531.0,0.012116],[82530.0,0.242333],[82528.0,0.254456],[82525.0,0.254466]],[[82541.0,0.01926204],[82542.0,0.2424714],[82543.0,0.2545824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379127053,[[82540.0,0.147],[82526.0,0.012117],[82525.0,0.254466],[82523.0,0.254471],[82516.0,0.323777]],[[82541.0,0.01926204],[82542.0,0.2424714],[82543.0,0.2545824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379127267,[[82540.0,0.147],[82527.0,0.012117],[82526.0,0.254462],[82525.0,0.254466],[82523.0,0.012117]],[[82541.0,0.01926204],[82542.0,0.2424714],[82543.0,0.2545824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379127475,[[82540.0,0.145],[82527.0,0.012117],[82526.0,0.254462],[82525.0,0.254466],[82523.0,0.012117]],[[82541.0,0.01926204],[82542.0,0.2424714],[82543.0,0.2545824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379127709,[[82540.0,0.002],[82516.0,0.0814],[82512.0,0.012119],[82509.0,0.057619],[82504.0,0.41929857]],[[82541.0,0.01926204],[82542.0,0.2424714],[82543.0,0.2545824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379127906,[[82540.0,0.004],[82533.0,0.143],[82516.0,0.0814],[82515.0,0.242379],[82514.0,0.012119]],[[82541.0,0.01926204],[82542.0,0.2424714],[82543.0,0.2545824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379128141,[[82540.0,0.004],[82516.0,0.0814],[82511.0,0.24239],[82507.0,0.242401],[82501.0,0.24242]],[[82541.0,0.01926204],[82542.0,0.2424714],[82543.0,0.2545824],[82545.0,0.02134543],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1743379128347,[[82530.0,0.143],[82516.0,0.0814],[82513.0,0.254505],[82511.0,0.24239],[82507.0,0.242401]],[[82531.0,0.012116],[82534.0,0.254441],[82537.0,0.012115],[82540.0,0.254421],[82541.0,0.01926204]]]
["bitfinex","BTCUSD",1743379128551,[[82530.0,0.143],[82520.0,0.62966079],[82516.0,0.0814],[82515.0,0.254497],[82513.0,0.254505]],[[82531.0,0.254449],[82534.0,0.254441],[82537.0,0.012115],[82540.0,0.52422978],[82541.0,0.01926204]]]
["bitfinex","BTCUSD",1743379128677,[[82530.0,0.143],[82520.0,0.62966079],[82516.0,0.0814],[82515.0,0.254497],[82513.0,0.254505]],[[82531.0,0.254449],[82534.0,0.254441],[82537.0,0.012115],[82540.0,0.52422978],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1743379128883,[[82530.0,0.143],[82525.0,0.012117],[82522.0,0.012117],[82520.0,0.62966079],[82519.0,0.012118]],[[82531.0,0.00714704],[82534.0,0.254441],[82537.0,0.012115],[82540.0,0.38932539],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1743379129092,[[82530.0,0.143],[82528.0,0.24234],[82526.0,0.012117],[82525.0,0.012117],[82522.0,0.012117]],[[82531.0,0.00714704],[82540.0,0.38932539],[82541.0,0.012115],[82545.0,0.26363843],[82567.0,0.02449853]]]
["bitfinex","BTCUSD",1743379129295,[[82532.0,0.012116],[82531.0,0.012116],[82530.0,0.1585117],[82529.0,0.242336],[82528.0,0.012117]],[[82539.0,0.542312],[82540.0,0.254421],[82541.0,0.012115],[82545.0,0.02134543],[82550.0,0.37718267]]]
["bitfinex","BTCUSD",1743379129483,[[82530.0,0.1585117],[82529.0,0.242336],[82528.0,0.012117],[82526.0,0.254464]],[[82539.0,0.542312],[82540.0,0.254421],[82545.0,0.02134543],[82550.0,0.37718267]]]
["bitfinex","BTCUSD",1743379129484,[[82530.0,0.1585117],[82529.0,0.242336],[82528.0,0.012117],[82526.0,0.254464],[82504.0,0.78291557]],[[82536.0,0.012115],[82537.0,0.25443],[82538.0,0.012115],[82539.0,0.3],[82540.0,0.254421]]]
["bitfinex","BTCUSD",1743379129683,[[82530.0,0.1585117],[82529.0,0.242336],[82528.0,0.012117],[82526.0,0.254464],[82504.0,0.78291557]],[[82536.0,0.012115],[82537.0,0.25443],[82538.0,0.01926204],[82539.0,0.3],[82540.0,0.254421]]]
["bitfinex","BTCUSD",1743379129883,[[82530.0,0.143],[82528.0,0.012117],[82526.0,0.254464],[82524.0,0.242351],[82521.0,0.24236]],[[82535.0,0.254437],[82536.0,0.012115],[82537.0,0.25443],[82538.0,0.012115],[82539.0,0.3]]]
["bitfinex","BTCUSD",1743379130086,[[82530.0,0.143],[82529.0,0.012116],[82528.0,0.012117],[82527.0,0.242342],[82526.0,0.012117]],[[82535.0,0.00714704],[82536.0,0.012115],[82537.0,0.25443],[82538.0,0.012115],[82539.0,0.312115]]]
["bitfinex","BTCUSD",1743379130288,[[82531.0,0.0814],[82530.0,0.143],[82528.0,0.254456],[82527.0,0.242342],[82526.0,0.012117]],[[82535.0,0.24947004],[82536.0,0.254436],[82537.0,0.012115],[82538.0,0.012115],[82539.0,0.312115]]]
["bitfinex","BTCUSD",1743379130502,[[82531.0,0.0814],[82530.0,0.143],[82528.0,0.254456],[82527.0,0.242342],[82526.0,0.012117]],[[82535.0,0.26158604],[82536.0,0.254436],[82537.0,0.012115],[82538.0,0.012115],[82539.0,0.312115]]]
["bitfinex","BTCUSD",1743379130939,[[82531.0,0.0814],[82530.0,0.143],[82528.0,0.012117],[82527.0,0.242342],[82526.0,0.012117]],[[82535.0,0.26158604],[82536.0,0.254436],[82537.0,0.012115],[82538.0,0.012115],[82539.0,0.312115]]]
["bitfinex","BTCUSD",1743379131300,[[82531.0,0.0814],[82530.0,0.144],[82527.0,0.242342],[82526.0,0.012117],[82524.0,0.242351]],[[82535.0,0.26158604],[82536.0,0.254436],[82537.0,0.012115],[82538.0,0.012115],[82539.0,0.312115]]]
["bitfinex","BTCUSD",1743379131509,[[82531.0,0.0814],[82530.0,0.146],[82526.0,0.012117],[82525.0,0.254464],[82524.0,0.242351]],[[82533.0,0.242328],[82534.0,0.012116],[82535.0,0.26158604],[82536.0,0.012115],[82537.0,0.012115]]]
["bitfinex","BTCUSD",1743379131742,[[82531.0,0.0814],[82530.0,0.143],[82526.0,0.012117],[82525.0,0.254464],[82524.0,0.242351]],[[82533.0,0.242328],[82534.0,0.012116],[82535.0,0.26158604],[82536.0,0.012115],[82537.0,0.012115]]]
["bitfinex","BTCUSD",1743379131915,[[82531.0,0.0814],[82530.0,0.143],[82526.0,0.012117],[82525.0,0.254464],[82524.0,0.242351]],[[82532.0,0.00714581],[82533.0,0.254444],[82534.0,0.012116],[82535.0,0.254439],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743379132055,[[82531.0,0.0824],[82530.0,0.143],[82526.0,0.254462],[82525.0,0.254464],[81120.0,0.012433]],[[82532.0,0.00714581],[82533.0,0.254444],[82534.0,0.012116],[82535.0,0.254439],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743379132622,[[82531.0,0.0834],[82530.0,0.143],[82526.0,0.254462],[82525.0,0.254464],[81120.0,0.012433]],[[82532.0,0.00714581],[82533.0,0.254444],[82534.0,0.012116],[82535.0,0.254439],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743379132839,[[82531.0,0.0834],[82530.0,0.143],[82526.0,0.254462],[82525.0,0.254464],[82448.0,0.0003364]],[[82532.0,0.00714581],[82533.0,0.254444],[82534.0,0.012116],[82535.0,0.254439],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743379132966,[[82531.0,0.0824],[82530.0,0.143],[82526.0,0.254462],[82525.0,0.254464],[82470.0,0.036439]],[[82532.0,0.00714581],[82533.0,0.254444],[82534.0,0.012116],[82535.0,0.254439],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743379133167,[[82531.0,0.0834],[82530.0,0.143],[82526.0,0.254462],[82525.0,0.254464],[82470.0,0.036439]],[[82532.0,0.00714581],[82533.0,0.254444],[82534.0,0.012116],[82535.0,0.254439],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743379133503,[[82531.0,0.0827364],[82530.0,0.143],[82526.0,0.254462],[82525.0,0.254464],[82516.0,0.41929857]],[[82532.0,0.00714581],[82533.0,0.254444],[82534.0,0.012116],[82535.0,0.254439],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743379133880,[[82531.0,0.0837364],[82530.0,0.143],[82527.0,0.254459],[82526.0,0.254462],[82525.0,0.254464]],[[82532.0,0.00714581],[82534.0,0.012116],[82535.0,0.254439],[82536.0,0.012115],[82557.0,0.314936]]]
["bitfinex","BTCUSD",1743379134259,[[82531.0,0.0837364],[82530.0,0.143],[82527.0,0.254459],[82526.0,0.254462],[82525.0,0.254464]],[[82534.0,0.012116],[82535.0,0.254439],[82536.0,0.012115],[82557.0,0.314936],[84195.0,0.00084]]]
["bitfinex","BTCUSD",1743379134463,[[82531.0,0.0837364],[82530.0,0.143],[82527.0,0.254459],[82526.0,0.254462],[82525.0,0.254464]],[[82532.0,0.00712862],[82534.0,0.012116],[82535.0,0.254439],[82536.0,0.012115],[82557.0,0.314936]]]
["bitfinex","BTCUSD",1743379134665,[[82531.0,0.0837364],[82530.0,0.143],[82527.0,0.254459],[82526.0,0.254462],[82525.0,0.254464]],[[82534.0,0.012116],[82535.0,0.254439],[82536.0,0.012115],[82557.0,0.314936],[82846.0,0.394]]]
["bitfinex","BTCUSD",1743379134867,[[82531.0,0.0837364],[82530.0,0.143],[82527.0,0.254459],[82526.0,0.254462],[82525.0,0.254464]],[[82534.0,0.012116],[82535.0,0.254439],[82536.0,0.012115],[82557.0,0.314936],[82846.0,0.393]]]
["bitfinex","BTCUSD",1743379135089,[[82531.0,0.0827364],[82530.0,0.143],[82527.0,0.254459],[82526.0,0.254462],[82525.0,0.254464]],[[82533.0,0.00712879],[82534.0,0.012116],[82535.0,0.254439],[82536.0,0.012115],[82557.0,0.314936]]]
["bitfinex","BTCUSD",1743379135427,[[82531.0,0.0837364],[82530.0,0.143],[82527.0,0.254459],[82526.0,0.254462],[82525.0,0.254464]],[[82533.0,0.00712879],[82534.0,0.012116],[82535.0,0.254439],[82536.0,0.012115],[82557.0,0.314936]]]
["bitfinex","BTCUSD",1743379135635,[[82531.0,0.0827364],[82530.0,0.143],[82527.0,0.254459],[82526.0,0.254462],[82525.0,0.254464]],[[82533.0,0.00712879],[82534.0,0.012116],[82535.0,0.254439],[82536.0,0.012115],[82557.0,0.314936]]]
["bitfinex","BTCUSD",1743379135790,[[82531.0,0.0837364],[82530.0,0.143],[82527.0,0.254459],[82526.0,0.254462],[82525.0,0.254464]],[[82533.0,0.00712879],[82534.0,0.012116],[82535.0,0.254439],[82536.0,0.012115],[82557.0,0.314936]]]
["bitfinex","BTCUSD",1743379136182,[[82531.0,0.0827364],[82530.0,0.143],[82527.0,0.254459],[82526.0,0.254462],[82525.0,0.254464]],[[82533.0,0.00712879],[82534.0,0.012116],[82535.0,0.254439],[82536.0,0.012115],[82557.0,0.314936]]]
["bitfinex","BTCUSD",1743379136375,[[82531.0,0.0837364],[82530.0,0.143],[82527.0,0.254459],[82526.0,0.254462],[82525.0,0.254464]],[[82533.0,0.00712879],[82534.0,0.012116],[82535.0,0.254439],[82536.0,0.012115],[82557.0,0.314936]]]
["bitfinex","BTCUSD",1743379136581,[[82531.0,0.0827364],[82530.0,0.143],[82527.0,0.254459],[82526.0,0.254462],[82525.0,0.254464]],[[82533.0,0.00712879],[82534.0,0.012116],[82535.0,0.254439],[82536.0,0.012115],[82557.0,0.314936]]]
["bitfinex","BTCUSD",1743379137381,[[82531.0,0.0827364],[82530.0,0.193],[82527.0,0.254459],[82526.0,0.254462],[82525.0,0.254464]],[[82533.0,0.00712879],[82534.0,0.012116],[82535.0,0.254439],[82536.0,0.012115],[82557.0,0.314936]]]
["bitfinex","BTCUSD",1743379137623,[[82531.0,0.0837364],[82530.0,0.193],[82528.0,0.012117],[82527.0,0.254459],[82526.0,0.254462]],[[82533.0,0.00712879],[82534.0,0.012116],[82535.0,0.254439],[82536.0,0.012115],[82557.0,0.314936]]]
["bitfinex","BTCUSD",1743379138346,[[82531.0,0.0837364],[82530.0,0.193],[82528.0,0.012117],[82527.0,0.254459],[82526.0,0.254462]],[[82533.0,0.00712879],[82534.0,0.012116],[82535.0,0.254439],[82536.0,0.012115],[82537.0,0.254432]]]
["bitfinex","BTCUSD",1743379140121,[[82531.0,0.0837364],[82530.0,0.193],[82529.0,0.254454],[82528.0,0.012117],[82527.0,0.254459]],[[82533.0,0.00712879],[82535.0,0.012116],[82536.0,0.012115],[82537.0,0.254432],[82548.0,0.242285]]]
["bitfinex","BTCUSD",1743379140307,[[82531.0,0.0837364],[82530.0,0.193],[82529.0,0.254454],[82528.0,0.012117],[82527.0,0.254459]],[[82533.0,0.00712879],[82535.0,0.012116],[82536.0,0.254435],[82537.0,0.254432],[82548.0,0.242285]]]
["bitfinex","BTCUSD",1743379140737,[[82531.0,0.0837364],[82530.0,0.193],[82529.0,0.254454],[82528.0,0.012117],[82527.0,0.254459]],[[82535.0,0.012116],[82536.0,0.254435],[82537.0,0.254432],[82548.0,0.242285],[83527.0,0.01540784]]]
["bitfinex","BTCUSD",1743379140936,[[82531.0,0.0837364],[82530.0,0.193],[82529.0,0.254454],[82528.0,0.012117],[82527.0,0.254459]],[[82532.0,0.00712958],[82535.0,0.012116],[82536.0,0.254435],[82537.0,0.254432],[82548.0,0.242285]]]
["bitfinex","BTCUSD",1743379141197,[[82533.0,0.012116],[82532.0,0.24233],[82531.0,0.19017114],[82530.0,0.193],[82529.0,0.012116]],[[82542.0,0.3001684],[82543.0,0.2424664],[82544.0,0.3],[82545.0,0.26363943],[82548.0,0.242285]]]
["bitfinex","BTCUSD",1743379141373,[[82540.0,0.012115],[82539.0,0.242308],[82538.0,0.242312],[82533.0,0.012116],[82531.0,0.19017114]],[[82542.0,0.3001684],[82543.0,0.2424664]]]
["bitfinex","BTCUSD",1743379141374,[[82540.0,0.012115],[82539.0,0.242308],[82538.0,0.242312],[82537.0,0.242315],[82536.0,0.012115]],[[82542.0,0.0001684],[82543.0,0.0001684],[82550.0,2.8e-07],[82553.0,0.242271],[82558.0,0.0148]]]
["bitfinex","BTCUSD",1743379141581,[[82540.0,0.012115],[82539.0,0.242308],[82538.0,0.254427],[82537.0,0.242315],[82536.0,0.012115]],[[82542.0,0.0001684],[82543.0,0.0001684],[82549.0,0.254394],[82550.0,2.8e-07],[82551.0,0.012113]]]
["bitfinex","BTCUSD",1743379141713,[[82537.0,0.242315],[82536.0,0.012115],[82534.0,0.242322],[82517.0,0.36356],[81169.0,0.1]],[[82542.0,0.0001684],[82543.0,0.2545824],[82546.0,0.012114],[82549.0,0.254394],[82550.0,0.13490467]]]
["bitfinex","BTCUSD",1743379141916,[[82537.0,0.242315],[82536.0,0.012115],[82534.0,0.242322],[82517.0,0.36356],[82224.0,0.001]],[[82542.0,0.0001684],[82543.0,0.2545824],[82546.0,0.012114],[82549.0,0.254394],[82550.0,0.13490467]]]
["bitfinex","BTCUSD",1743379142111,[[82534.0,0.242322],[82531.0,0.0938524],[82523.0,0.242353],[82517.0,0.36356],[82444.0,0.00633205]],[[82542.0,0.0122834],[82543.0,0.2545824],[82544.0,0.242297],[82546.0,0.012114],[82550.0,0.13490467]]]
["bitfinex","BTCUSD",1743379142325,[[82533.0,0.25444],[82532.0,0.254446],[82531.0,0.0948524],[82528.0,0.060017],[82523.0,0.242353]],[[82539.0,0.012115],[82540.0,0.242306],[82542.0,0.0122834],[82543.0,0.0122824],[82544.0,0.242297]]]
["bitfinex","BTCUSD",1743379142542,[[82533.0,0.25444],[82532.0,0.012116],[82531.0,0.0948524],[82528.0,0.060017],[82527.0,0.242342]],[[82539.0,0.02125234],[82540.0,0.242306],[82542.0,0.0122834],[82543.0,0.0122824],[82544.0,0.242297]]]
["bitfinex","BTCUSD",1743379142748,[[82533.0,0.25444],[82532.0,0.012116],[82531.0,0.0938524],[82528.0,0.060017],[82527.0,0.242342]],[[82539.0,0.26356434],[82540.0,0.242306],[82542.0,0.0122834],[82543.0,0.0122824],[82544.0,0.242297]]]
["bitfinex","BTCUSD",1743379142953,[[82537.0,0.001],[82533.0,0.25444],[82532.0,0.012116],[82531.0,0.0938524],[82528.0,0.060017]],[[82539.0,0.26356434],[82540.0,0.242306],[82542.0,0.0122834],[82543.0,0.0122824],[82544.0,0.242297]]]
["bitfinex","BTCUSD",1743379143208,[[82533.0,0.25444],[82532.0,0.012116],[82531.0,0.0948524],[82528.0,0.060017],[82369.0,0.4]],[[82539.0,0.26356434],[82540.0,0.242306],[82542.0,0.0122834],[82543.0,0.0122824],[82544.0,0.242297]]]
["bitfinex","BTCUSD",1743379143697,[[82533.0,0.25644],[82532.0,0.012116],[82531.0,0.0948524],[82528.0,0.060017],[82492.0,0.02445614]],[[82539.0,0.26356434],[82540.0,0.242306],[82541.0,0.0122832],[82542.0,0.0122834],[82543.0,0.0122824]]]
["bitfinex","BTCUSD",1743379143906,[[82531.0,0.0817364],[82530.0,0.193],[82529.0,0.254453],[82528.0,0.060017],[82525.0,0.012117]],[[82535.0,0.242322],[82537.0,0.25443],[82538.0,0.012115],[82539.0,0.26356434],[82541.0,0.0122832]]]
["bitfinex","BTCUSD",1743379144152,[[82532.0,0.14292],[82531.0,0.0817364],[82530.0,0.05],[82523.0,0.242355],[82521.0,0.012118]],[[82535.0,0.254438],[82536.0,0.012115],[82537.0,0.012115],[82538.0,0.012115],[82539.0,0.25144934]]]
["bitfinex","BTCUSD",1743379144379,[[82532.0,0.14292],[82531.0,0.0817364],[82530.0,0.292336],[82528.0,0.012117],[82527.0,0.012117]],[[82535.0,0.242322],[82536.0,0.012115],[82537.0,0.012115],[82538.0,0.012115],[82539.0,0.25144934]]]
["bitfinex","BTCUSD",1743379144568,[[82533.0,0.002],[82532.0,0.14292],[82531.0,0.0817364],[82530.0,0.304452],[82529.0,0.012116]],[[82536.0,0.012115],[82537.0,0.254431],[82538.0,0.012115],[82539.0,0.25144934],[82565.0,0.387577]]]
["bitfinex","BTCUSD",1743379144769,[[82533.0,0.002],[82532.0,0.14292],[82531.0,0.0817364],[82530.0,0.05],[82522.0,0.242355]],[[82535.0,0.242321],[82536.0,0.012115],[82537.0,0.254431],[82538.0,0.012115],[82539.0,0.00913734]]]
["bitfinex","BTCUSD",1743379145009,[[82532.0,0.14292],[82531.0,0.0003364],[82530.0,0.05],[82526.0,0.012117],[82525.0,0.242349]],[[82533.0,0.254443],[82534.0,0.012116],[82535.0,0.242321],[82536.0,0.012115],[82537.0,0.254431]]]
["bitfinex","BTCUSD",1743379145237,[[82532.0,0.14292],[82531.0,0.0003364],[82530.0,0.05],[82526.0,0.088917],[82525.0,0.242349]],[[82533.0,0.254443],[82534.0,0.012116],[82535.0,0.242321],[82536.0,0.012115],[82537.0,0.254431]]]
["bitfinex","BTCUSD",1743379145478,[[82532.0,0.14292],[82531.0,0.0003364],[82530.0,0.05],[82526.0,0.0768],[82525.0,0.242349]],[[82533.0,0.254443],[82534.0,0.012116],[82535.0,0.242321],[82536.0,0.012115],[82537.0,0.254431]]]
["bitfinex","BTCUSD",1743379145875,[[82531.0,0.0003364],[82530.0,0.05],[82526.0,0.0768]],[[82533.0,0.254443],[82534.0,0.012116],[82535.0,0.242321],[82536.0,0.012115],[82537.0,0.254431]]]
["bitfinex","BTCUSD",1743379145876,[[82531.0,0.0003364],[82530.0,0.05],[82526.0,0.0768],[82515.0,0.012119],[82512.0,0.012119]],[[82532.0,0.012116],[82533.0,0.254443],[82534.0,0.012116],[82535.0,0.242321],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743379146130,[[82531.0,0.1432564],[82530.0,0.05],[82526.0,0.0768],[82515.0,0.012119],[82512.0,0.012119]],[[82532.0,0.012116],[82533.0,0.254443],[82534.0,0.012116],[82535.0,0.242321],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743379146339,[[82531.0,0.1462564],[82530.0,0.05],[82526.0,0.0768],[82522.0,0.012117],[82521.0,0.012118]],[[82532.0,0.012116],[82533.0,0.254443],[82534.0,0.012116],[82535.0,0.242321],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743379146737,[[82531.0,0.1462564],[82530.0,0.05],[82526.0,0.0768],[82522.0,0.012117],[82521.0,0.012118]],[[82532.0,0.01927014],[82533.0,0.254443],[82534.0,0.012116],[82535.0,0.242321],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743379146969,[[82531.0,0.1432564],[82530.0,0.05],[82526.0,0.0768],[82522.0,0.254473],[82521.0,0.012118]],[[82532.0,0.01927014],[82533.0,0.254443],[82534.0,0.012116],[82535.0,0.242321],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743379147199,[[82531.0,0.1472564],[82530.0,0.05],[82526.0,0.0768],[82522.0,0.254473],[82521.0,0.012118]],[[82532.0,0.01927014],[82533.0,0.254443],[82534.0,0.012116],[82535.0,0.242321],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743379147553,[[82531.0,0.1512564],[82530.0,0.05],[82526.0,0.0768],[82522.0,0.254473],[82521.0,0.012118]],[[82532.0,0.01927014],[82533.0,0.254443],[82534.0,0.012116],[82535.0,0.242321],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743379148153,[[82531.0,0.1512564],[82530.0,0.05],[82526.0,0.0768],[82522.0,0.254473],[82521.0,0.254478]],[[82532.0,0.01927014],[82533.0,0.254443],[82534.0,0.012116],[82535.0,0.242321],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743379148350,[[82531.0,0.1512564],[82530.0,0.05],[82526.0,0.0768],[82525.0,0.012117],[82524.0,0.242352]],[[82532.0,0.01927014],[82533.0,0.254443],[82534.0,0.012116],[82535.0,0.242321],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743379148865,[[82531.0,0.17614927],[82530.0,0.05],[82526.0,0.0768],[82525.0,0.012117],[82524.0,0.242352]],[[82532.0,0.01927014],[82533.0,0.254443],[82534.0,0.012116],[82535.0,0.242321],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743379149992,[[82531.0,0.17614927],[82530.0,0.05],[82526.0,0.0768],[82525.0,0.254465],[82524.0,0.242352]],[[82532.0,0.01927014],[82533.0,0.254443],[82534.0,0.012116],[82535.0,0.242321],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743379150207,[[82531.0,0.17614927],[82530.0,0.05],[82526.0,0.0768],[82525.0,0.254465],[82524.0,0.242352]],[[82532.0,0.00715414],[82533.0,0.254443],[82534.0,0.012116],[82535.0,0.242321],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743379151127,[[82531.0,0.17614927],[82530.0,0.05],[82526.0,0.0768],[82525.0,0.012117],[82524.0,0.242352]],[[82532.0,0.00715414],[82533.0,0.254443],[82534.0,0.012116],[82535.0,0.242321],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743379151482,[[82531.0,0.17614927],[82530.0,0.05],[82526.0,0.0768],[82522.0,0.254473],[82510.0,0.242394]],[[82532.0,0.01927014],[82533.0,0.254443],[82534.0,0.012116],[82535.0,0.242321],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743379151907,[[82531.0,0.17614927],[82530.0,0.05],[82526.0,0.0768],[82523.0,0.25447],[82522.0,0.254473]],[[82532.0,0.01927014],[82533.0,0.254443],[82534.0,0.012116],[82535.0,0.242321],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743379152093,[[82531.0,0.03322927],[82530.0,0.05],[82526.0,0.0768],[82525.0,0.012117],[82523.0,0.012117]],[[82532.0,0.00715414],[82533.0,0.254443],[82534.0,0.012116],[82535.0,0.242321],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743379152292,[[82531.0,0.17614927],[82530.0,0.05],[82526.0,0.0768],[82525.0,0.012117],[82523.0,0.012117]],[[82532.0,0.00715414],[82533.0,0.254443],[82534.0,0.012116],[82535.0,0.242321],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743379152971,[[82531.0,0.17555454],[82530.0,0.05],[82526.0,0.0768],[82525.0,0.254465],[82523.0,0.012117]],[[82532.0,0.00715414],[82533.0,0.254443],[82534.0,0.012116],[82535.0,0.242321],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743379153151,[[82531.0,0.17555454],[82530.0,0.05],[82526.0,0.088917],[82525.0,0.254465],[82523.0,0.012117]],[[82532.0,0.00715414],[82533.0,0.242327],[82534.0,0.012116],[82535.0,0.242321],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743379153508,[[82531.0,0.17555454],[82530.0,0.05],[82527.0,0.012117],[82526.0,0.088917],[82525.0,0.254465]],[[82532.0,0.00715414],[82533.0,0.242327],[82534.0,0.012116],[82535.0,0.242321],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743379153710,[[82531.0,0.24577589],[82530.0,0.292333],[82529.0,0.242337],[82528.0,0.012117],[82527.0,0.012117]],[[82532.0,0.00715414],[82541.0,0.0001682],[82543.0,0.0001684],[82561.0,0.02],[82569.0,0.004]]]
["bitfinex","BTCUSD",1743379153913,[[82531.0,0.32437589],[82530.0,0.292333],[82529.0,0.242337],[82528.0,0.012117],[82527.0,0.012117]],[[82532.0,0.00715414],[82541.0,0.0001682],[82543.0,0.0001684],[82550.0,0.01211328],[82552.0,0.012113]]]
["bitfinex","BTCUSD",1743379154117,[[82538.0,0.012115],[82535.0,0.012116],[82532.0,0.254446],[82531.0,0.37277589],[82530.0,0.05]],[[82541.0,0.0001682],[82543.0,0.0001684],[82545.0,0.012114],[82547.0,0.2424564],[82548.0,0.012114]]]
["bitfinex","BTCUSD",1743379154349,[[82536.0,0.012115],[82535.0,0.012116],[82532.0,0.254446],[82531.0,0.37277589],[82530.0,0.05]],[[82541.0,0.0001682],[82543.0,0.2424664],[82544.0,0.012114],[82545.0,0.012114],[82547.0,0.0001684]]]
["bitfinex","BTCUSD",1743379154554,[[82536.0,0.25443],[82535.0,0.012116],[82532.0,0.254446],[82531.0,0.37277589],[82530.0,0.05]],[[82540.0,0.00714814],[82541.0,0.0001682],[82543.0,0.2424664],[82544.0,0.012114],[82545.0,0.254407]]]
["bitfinex","BTCUSD",1743379154757,[[82536.0,0.25443],[82535.0,0.012116],[82532.0,0.254446],[82531.0,0.37277589],[82530.0,0.05]],[[82540.0,0.00714814],[82541.0,0.0001682],[82543.0,0.2545804],[82544.0,0.012114],[82545.0,0.254407]]]
["bitfinex","BTCUSD",1743379155440,[[82536.0,0.25443],[82535.0,0.012116],[82532.0,0.254446],[82531.0,0.36503422],[82530.0,0.05]],[[82540.0,0.00714814],[82541.0,0.0001682],[82543.0,0.2545804],[82544.0,0.012114],[82545.0,0.254407]]]
["bitfinex","BTCUSD",1743379155679,[[82536.0,0.25443],[82535.0,0.012116],[82532.0,0.254446],[82531.0,0.36503422],[82530.0,0.05]],[[82540.0,0.00714814],[82541.0,0.0001682],[82542.0,0.0122834],[82543.0,0.2545804],[82544.0,0.012114]]]
["bitfinex","BTCUSD",1743379155895,[[82539.0,0.012115],[82538.0,0.244312],[82536.0,0.25543],[82535.0,0.012116],[82532.0,0.254446]],[[82540.0,0.00714814],[82541.0,0.0001682],[82542.0,0.0001684],[82543.0,0.0001684],[82544.0,0.242295]]]
["bitfinex","BTCUSD",1743379156165,[[82539.0,0.0786],[82538.0,0.002],[82536.0,0.25543],[82535.0,0.012116],[82532.0,0.254446]],[[82540.0,0.00714814],[82541.0,0.0001682],[82542.0,0.0001684],[82543.0,0.0001684],[82544.0,0.242295]]]
["bitfinex","BTCUSD",1743379156166,[[82539.0,0.0786],[82538.0,0.002],[82536.0,0.25443],[82535.0,0.012116],[82532.0,0.254446]],[[82540.0,0.00714814],[82541.0,0.0001682],[82542.0,0.2424694],[82543.0,0.0001684],[82544.0,0.012114]]]
["bitfinex","BTCUSD",1743379156374,[[82539.0,0.0786],[82536.0,0.25643],[82535.0,0.012116],[82532.0,0.254446],[81169.0,0.1]],[[82540.0,0.00714814],[82541.0,0.0001682],[82542.0,0.2424694],[82543.0,0.0122824],[82544.0,0.012114]]]
["bitfinex","BTCUSD",1743379156597,[[82539.0,0.0786],[82536.0,0.25843],[82535.0,0.012116],[82532.0,0.254446],[82399.0,0.5]],[[82540.0,0.00714814],[82541.0,0.0001682],[82542.0,0.2424694],[82543.0,0.0122824],[82544.0,0.012114]]]
["bitfinex","BTCUSD",1743379156821,[[82539.0,0.0786],[82536.0,0.25643],[82535.0,0.012116],[82532.0,0.254446],[82399.0,0.5]],[[82540.0,0.00714814],[82541.0,0.0001682],[82542.0,0.0001684],[82543.0,0.0122824],[82544.0,0.254411]]]
["bitfinex","BTCUSD",1743379157046,[[82539.0,0.322909],[82536.0,0.25443],[82535.0,0.012116],[82533.0,0.0003364],[82532.0,0.254446]],[[82540.0,0.00714814],[82541.0,0.0001682],[82542.0,0.0001684],[82543.0,0.0001684],[82547.0,0.01944299]]]
["bitfinex","BTCUSD",1743379157251,[[82539.0,0.335024],[82536.0,0.25443],[82535.0,0.012116],[82533.0,0.0003364],[82532.0,0.254446]],[[82540.0,0.00714814],[82541.0,0.0001682],[82542.0,0.0001684],[82543.0,0.0001684],[82547.0,0.01944299]]]
["bitfinex","BTCUSD",1743379157449,[[82540.0,0.012115],[82539.0,0.335024],[82536.0,0.25443],[82535.0,0.012116],[82533.0,0.0003364]],[[82541.0,0.0001682],[82542.0,0.0001684],[82543.0,0.0001684],[82547.0,0.0001684],[82700.0,1.01134454]]]
["bitfinex","BTCUSD",1743379157664,[[82540.0,0.012115],[82539.0,0.335024],[82536.0,0.25443],[82535.0,0.012116],[82533.0,0.0003364]],[[82541.0,0.0001682],[82542.0,0.0001684],[82543.0,0.0001684],[82547.0,0.0001684],[82549.0,0.3]]]
["bitfinex","BTCUSD",1743379157869,[[82540.0,0.0734835],[82539.0,0.335024],[82537.0,0.242312],[82536.0,0.25443],[82535.0,0.012116]],[[82541.0,0.00929343],[82542.0,0.0001684],[82543.0,0.0001684],[82547.0,0.0001684],[82550.0,2.8e-07]]]
["bitfinex","BTCUSD",1743379158081,[[82540.0,0.012115],[82539.0,0.335024],[82537.0,0.242312],[82536.0,0.25443],[82535.0,0.012116]],[[82541.0,0.00929343],[82542.0,0.0001684],[82543.0,0.0001684],[82547.0,0.0001684],[82550.0,2.8e-07]]]
["bitfinex","BTCUSD",1743379158485,[[82540.0,0.012115],[82539.0,0.335024],[82537.0,0.242312],[82536.0,0.25443],[82535.0,0.012116]],[[82541.0,0.0001682],[82542.0,0.0001684],[82543.0,0.0001684],[82547.0,0.0001684],[82550.0,2.8e-07]]]
["bitfinex","BTCUSD",1743379158661,[[82540.0,0.012115],[82539.0,0.333024],[82537.0,0.242312],[82536.0,0.25443],[82535.0,0.012116]],[[82541.0,0.0001682],[82542.0,0.0001684],[82543.0,0.0001684],[82547.0,0.0001684],[82550.0,2.8e-07]]]
["bitfinex","BTCUSD",1743379159076,[[82540.0,0.013115],[82539.0,0.335024],[82537.0,0.242312],[82536.0,0.25443],[82535.0,0.012116]],[[82541.0,0.0001682],[82542.0,0.0001684],[82543.0,0.0001684],[82547.0,0.0001684],[82550.0,2.8e-07]]]
["bitfinex","BTCUSD",1743379159376,[[82540.0,0.012115],[82539.0,0.335024],[82537.0,0.242312],[82536.0,0.25443],[82535.0,0.012116]],[[82541.0,0.0001682],[82542.0,0.0001684],[82543.0,0.0001684],[82547.0,0.0001684],[82550.0,2.8e-07]]]
["bitfinex","BTCUSD",1743379159591,[[82540.0,0.015115],[82539.0,0.333024],[82537.0,0.242312],[82536.0,0.25443],[82535.0,0.012116]],[[82541.0,0.0001682],[82542.0,0.0001684],[82543.0,0.0001684],[82547.0,0.0001684],[82550.0,2.8e-07]]]
["bitfinex","BTCUSD",1743379160061,[[82540.0,0.018115],[82539.0,0.333024],[82537.0,0.242312],[82536.0,0.25443],[82535.0,0.012116]],[[82541.0,0.0001682],[82542.0,0.0001684],[82543.0,0.0001684],[82547.0,0.0001684],[82550.0,2.8e-07]]]
["bitfinex","BTCUSD",1743379160959,[[82540.0,0.018115],[82539.0,0.333024],[82537.0,0.242312],[82536.0,0.25443],[82535.0,0.012116]],[[82541.0,0.0001682],[82542.0,0.0001684],[82543.0,0.0001684],[82547.0,0.0001684],[82550.0,0.01211328]]]
["bitfinex","BTCUSD",1743379161116,[[82540.0,0.018115],[82539.0,0.333024],[82537.0,0.242312],[82536.0,0.25443],[82535.0,0.012116]],[[82541.0,0.0001682],[82542.0,0.0001684],[82543.0,0.0001684],[82547.0,0.0001684],[82550.0,0.25439328]]]
["bitfinex","BTCUSD",1743379161526,[[82540.0,0.018115],[82539.0,0.333024],[82537.0,0.242312],[82536.0,0.25443],[82535.0,0.012116]],[[82541.0,0.0001682],[82542.0,0.0001684],[82543.0,0.0001684],[82547.0,0.0001684],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1743379161710,[[82540.0,0.160995],[82539.0,0.333024],[82537.0,0.242312],[82536.0,0.25443],[82535.0,0.012116]],[[82541.0,0.0001682],[82542.0,0.0001684],[82543.0,0.0001684],[82547.0,0.0001684],[82549.0,0.012114]]]
["bitfinex","BTCUSD",1743379162356,[[82540.0,0.160995],[82539.0,0.333024],[82537.0,0.242312],[82536.0,0.25443],[82535.0,0.012116]],[[82541.0,0.0001682],[82542.0,0.0001684],[82543.0,0.0001684],[82547.0,0.0001684],[82550.0,0.01211328]]]
["bitfinex","BTCUSD",1743379163627,[[82540.0,0.160995],[82539.0,0.333024],[82537.0,0.242312],[82536.0,0.25443],[82535.0,0.012116]],[[82541.0,0.0001682],[82542.0,0.0001684],[82543.0,0.0001684],[82547.0,0.0001684],[82549.0,0.24228]]]
["bitfinex","BTCUSD",1743379164461,[[82540.0,0.16341787],[82539.0,0.333024],[82537.0,0.242312],[82536.0,0.25443],[82535.0,0.012116]],[[82541.0,0.0001682],[82542.0,0.0001684],[82543.0,0.0001684],[82547.0,0.0001684],[82550.0,2.8e-07]]]
["bitfinex","BTCUSD",1743379164638,[[82540.0,0.26370557],[82539.0,0.333024],[82537.0,0.242312],[82536.0,0.25443],[82535.0,0.012116]],[[82541.0,0.0001682],[82542.0,0.0001684],[82543.0,0.0001684],[82547.0,0.0001684],[82550.0,2.8e-07]]]
["bitfinex","BTCUSD",1743379164813,[[82540.0,0.27582355],[82539.0,0.333024],[82537.0,0.242312],[82536.0,0.25443],[82535.0,0.012116]],[[82541.0,0.0001682],[82542.0,0.0001684],[82543.0,0.0001684],[82547.0,0.0001684],[82550.0,2.8e-07]]]
["bitfinex","BTCUSD",1743379166750,[[82540.0,0.17553585],[82539.0,0.333024],[82537.0,0.242312],[82536.0,0.25443],[82535.0,0.012116]],[[82541.0,0.0001682],[82542.0,0.0001684],[82543.0,0.0001684],[82547.0,0.0001684],[82550.0,2.8e-07]]]
["bitfinex","BTCUSD",1743379169139,[[82540.0,0.80497585],[82539.0,0.333024],[82537.0,0.242312],[82536.0,0.25443],[82535.0,0.012116]],[[82541.0,0.0001682],[82542.0,0.0001684],[82543.0,0.0001684],[82547.0,0.0001684],[82550.0,2.8e-07]]]
["bitfinex","BTCUSD",1743379170139,[[82547.0,0.012114],[82546.0,0.242289],[82544.0,0.242292],[82543.0,0.012114],[82540.0,0.79286085]],[[82553.0,0.06216949],[82566.0,0.312433],[82586.0,0.42230813],[82708.0,0.4],[82947.0,40.0]]]
["bitfinex","BTCUSD",1743379170374,[[82547.0,0.012114],[82546.0,0.242289],[82544.0,0.242292],[82543.0,0.012114],[82540.0,0.79286085]],[[82553.0,0.06216949],[82566.0,0.312433],[82586.0,0.42230813],[82605.0,0.10033512],[82708.0,0.4]]]
["bitfinex","BTCUSD",1743379170669,[[82547.0,0.012114],[82546.0,0.242289],[82544.0,0.242292],[82543.0,0.012114],[82540.0,0.79286085]],[[82552.0,0.00724204],[82553.0,0.06216949],[82566.0,0.312433],[82586.0,0.42230813],[82605.0,0.10033512]]]
["bitfinex","BTCUSD",1743379170877,[[82546.0,0.254403],[82544.0,0.242292],[82543.0,0.012114],[82541.0,0.242303],[82540.0,0.79286085]],[[82552.0,0.26162804],[82553.0,0.012113],[82558.0,0.242254],[82566.0,0.312433],[82586.0,0.42230813]]]
["bitfinex","BTCUSD",1743379171094,[[82546.0,0.254403],[82544.0,0.242292],[82543.0,0.012114],[82541.0,0.242303],[82540.0,0.78986085]],[[82552.0,0.26162804],[82553.0,0.012113],[82558.0,0.242254],[82566.0,0.312433],[82586.0,0.42230813]]]
["bitfinex","BTCUSD",1743379171305,[[82546.0,0.254403],[82544.0,0.242292],[82543.0,0.012114],[82541.0,0.242303],[82540.0,0.78986085]],[[82552.0,0.26168485],[82553.0,0.012113],[82558.0,0.242254],[82566.0,0.312433],[82586.0,0.42230813]]]
["bitfinex","BTCUSD",1743379171799,[[82546.0,0.254403],[82544.0,0.242292],[82543.0,0.012114],[82541.0,0.242303],[82540.0,0.78986085]],[[82552.0,0.26168485],[82553.0,0.012113],[82557.0,0.01913581],[82558.0,0.242254],[82566.0,0.312433]]]
["bitfinex","BTCUSD",1743379172037,[[82546.0,0.254403],[82544.0,0.242292],[82543.0,0.012114],[82541.0,0.242303],[82540.0,0.78686085]],[[82552.0,0.26168485],[82553.0,0.012113],[82557.0,0.01913581],[82558.0,0.242254],[82566.0,0.312433]]]
["bitfinex","BTCUSD",1743379172736,[[82547.0,0.242283],[82546.0,0.254403],[82544.0,0.242292],[82543.0,0.012114],[82542.0,0.012115]],[[82552.0,0.00729885],[82553.0,0.012113],[82554.0,0.254379],[82557.0,0.01913581],[82558.0,0.242254]]]
["bitfinex","BTCUSD",1743379172942,[[82547.0,0.3198152],[82546.0,0.254403],[82544.0,0.242292],[82543.0,0.012114],[82542.0,0.012115]],[[82552.0,0.00729885],[82553.0,0.012113],[82554.0,0.254379],[82557.0,0.01913581],[82558.0,0.242254]]]
["bitfinex","BTCUSD",1743379173251,[[82547.0,0.242283],[82546.0,0.254403],[82544.0,0.242292],[82543.0,0.012114],[82542.0,0.012115]],[[82552.0,0.00729885],[82553.0,0.012113],[82554.0,0.254379],[82557.0,0.01913581],[82558.0,0.242254]]]
["bitfinex","BTCUSD",1743379173552,[[82547.0,0.254397],[82546.0,0.254403],[82544.0,0.242292],[82543.0,0.012114],[82542.0,0.012115]],[[82552.0,0.00729885],[82553.0,0.012113],[82554.0,0.254379],[82557.0,0.01913581],[82558.0,0.242254]]]
["bitfinex","BTCUSD",1743379174060,[[82547.0,0.012114],[82546.0,0.254403],[82544.0,0.242292],[82543.0,0.012114],[82542.0,0.012115]],[[82552.0,0.00729885],[82553.0,0.254383],[82554.0,0.254379],[82555.0,0.02132306],[82556.0,0.012112]]]
["bitfinex","BTCUSD",1743379174264,[[82547.0,0.012114],[82546.0,0.254403],[82544.0,0.242292],[82543.0,0.012114],[82542.0,0.012115]],[[82552.0,0.00729885],[82553.0,0.254383],[82554.0,0.254379],[82555.0,0.012113],[82556.0,0.012112]]]
["bitfinex","BTCUSD",1743379174452,[[82547.0,0.012114],[82546.0,0.254403],[82544.0,0.242292],[82543.0,0.012114],[82542.0,0.012115]],[[82552.0,0.26168585],[82553.0,0.254383],[82554.0,0.012113],[82555.0,0.012113],[82556.0,0.012112]]]
["bitfinex","BTCUSD",1743379174635,[[82546.0,0.254403],[82544.0,0.242292],[82543.0,0.012114],[82542.0,0.012115],[82516.0,0.005]],[[82552.0,0.26168585],[82553.0,0.254383],[82554.0,0.012113],[82555.0,0.012113],[82556.0,0.012112]]]
["bitfinex","BTCUSD",1743379174844,[[82546.0,0.254403],[82544.0,0.242292],[82543.0,0.012114],[82542.0,0.012115],[82522.0,0.005]],[[82552.0,0.01941185],[82553.0,0.254383],[82554.0,0.012113],[82555.0,0.012113],[82556.0,0.012112]]]
["bitfinex","BTCUSD",1743379175005,[[82547.0,0.254397],[82546.0,0.012114],[82544.0,0.242292],[82543.0,0.012114],[82542.0,0.012115]],[[82552.0,0.00729885],[82554.0,0.012113],[82555.0,0.254377],[82556.0,0.012112],[82566.0,0.554665]]]
["bitfinex","BTCUSD",1743379175202,[[82548.0,0.24228],[82547.0,0.254397],[82546.0,0.012114],[82544.0,0.242292],[82543.0,0.012114]],[[82552.0,0.00729885],[82554.0,0.012113],[82555.0,0.254377],[82556.0,0.012112],[82566.0,0.312433]]]
["bitfinex","BTCUSD",1743379175874,[[82545.0,0.242289],[82544.0,0.242292],[82543.0,0.012114],[82541.0,0.254416],[82540.0,0.77232]],[[82550.0,0.242278],[82552.0,0.01941185],[82553.0,0.242269],[82554.0,0.012113],[82555.0,0.012113]]]
["bitfinex","BTCUSD",1743379176103,[[82545.0,0.254403],[82544.0,0.242292],[82543.0,0.012114],[82541.0,0.254416],[82540.0,0.77232]],[[82551.0,0.012113],[82552.0,0.01941185],[82553.0,0.242269],[82554.0,0.012113],[82555.0,0.254377]]]
["bitfinex","BTCUSD",1743379176336,[[82545.0,0.254403],[82544.0,0.242292],[82543.0,0.012114],[82541.0,0.254416],[82540.0,0.77232]],[[82549.0,0.00723968],[82551.0,0.012113],[82552.0,0.01216981],[82553.0,0.242269],[82554.0,0.012113]]]
["bitfinex","BTCUSD",1743379176563,[[82545.0,0.254403],[82544.0,0.242292],[82543.0,0.012114],[82541.0,0.254416],[82540.0,0.77232]],[[82551.0,0.012113],[82552.0,0.01216981],[82553.0,0.242269],[82554.0,0.012113],[82865.0,0.001]]]
["bitfinex","BTCUSD",1743379176773,[[82545.0,0.254403],[82544.0,0.242292],[82543.0,0.012114],[82541.0,0.254416],[82540.0,0.77232]],[[82548.0,0.00723968],[82551.0,0.012113],[82552.0,0.01216981],[82553.0,0.242269],[82554.0,0.012113]]]
["bitfinex","BTCUSD",1743379176929,[[82546.0,0.242286],[82545.0,0.254403],[82543.0,0.012114],[82541.0,0.254416],[82540.0,0.77232]],[[82551.0,0.012113],[82552.0,0.01216981],[82553.0,0.242269],[82554.0,0.012113],[82862.0,0.001]]]
["bitfinex","BTCUSD",1743379177128,[[82546.0,0.242286],[82545.0,0.254403],[82543.0,0.012114],[82541.0,0.254416],[82540.0,0.77232]],[[82547.0,0.00724228],[82551.0,0.012113],[82552.0,0.01216981],[82553.0,0.242269],[82554.0,0.012113]]]
["bitfinex","BTCUSD",1743379177372,[[82546.0,0.242286],[82545.0,0.254403],[82543.0,0.012114],[82541.0,0.254416],[82540.0,0.77232]],[[82551.0,0.012113],[82552.0,0.01216981],[82553.0,0.242269],[82554.0,0.012113],[82861.0,0.001]]]
["bitfinex","BTCUSD",1743379177747,[[82546.0,0.2544],[82545.0,0.254403],[82543.0,0.012114],[82541.0,0.254416],[82540.0,0.77232]],[[82550.0,0.00724228],[82551.0,0.012113],[82552.0,0.01216981],[82553.0,0.242269],[82554.0,0.012113]]]
["bitfinex","BTCUSD",1743379178114,[[82546.0,0.012114],[82545.0,0.255403],[82543.0,0.012114],[82541.0,0.254416],[82540.0,1.014626]],[[82550.0,0.00724228],[82551.0,0.254387],[82552.0,0.01216981],[82553.0,0.242269],[82554.0,0.012113]]]
["bitfinex","BTCUSD",1743379178337,[[82546.0,0.03674954],[82545.0,0.255403],[82543.0,0.012114],[82541.0,0.254416],[82540.0,1.014626]],[[82550.0,0.00724228],[82551.0,0.254387],[82552.0,0.01216981],[82553.0,0.242269],[82554.0,0.012113]]]
["bitfinex","BTCUSD",1743379178537,[[82547.0,0.242286],[82546.0,0.03674954],[82545.0,0.254403],[82543.0,0.012114],[82541.0,0.254416]],[[82550.0,0.00724228],[82552.0,0.01216981],[82553.0,0.242269],[82554.0,0.012113],[82564.0,0.242237]]]
["bitfinex","BTCUSD",1743379178944,[[82547.0,0.242286],[82546.0,0.03674954],[82545.0,0.255403],[82543.0,0.012114],[82541.0,0.254416]],[[82552.0,0.01216981],[82553.0,0.242269],[82554.0,0.012113],[82564.0,0.242237],[84205.0,0.0003]]]
["bitfinex","BTCUSD",1743379179140,[[82547.0,0.242286],[82546.0,0.03674954],[82545.0,0.254403],[82543.0,0.012114],[82541.0,0.254416]],[[82549.0,0.00724146],[82552.0,0.01216981],[82553.0,0.242269],[82554.0,0.012113],[82564.0,0.242237]]]
["bitfinex","BTCUSD",1743379179345,[[82547.0,0.2544],[82546.0,0.03674954],[82545.0,0.254403],[82543.0,0.012114],[82541.0,0.242301]],[[82552.0,0.01216981],[82553.0,0.242269],[82554.0,0.012113],[82564.0,0.242237],[82863.0,0.001]]]
["bitfinex","BTCUSD",1743379179501,[[82547.0,0.2544],[82546.0,0.03774954],[82545.0,0.254403],[82543.0,0.012114],[82541.0,0.242301]],[[82548.0,0.00724146],[82552.0,0.01216981],[82553.0,0.242269],[82554.0,0.012113],[82564.0,0.242237]]]
["bitfinex","BTCUSD",1743379179733,[[82547.0,0.2544],[82546.0,0.03674954],[82545.0,0.254403],[82543.0,0.012114],[82541.0,0.242301]],[[82552.0,0.01216981],[82553.0,0.242269],[82554.0,0.012113],[82564.0,0.242237],[82579.0,0.025]]]
["bitfinex","BTCUSD",1743379179940,[[82547.0,0.2544],[82546.0,0.03674954],[82545.0,0.254403],[82543.0,0.012114],[82541.0,0.242301]],[[82548.0,0.00724146],[82552.0,0.01216981],[82553.0,0.242269],[82554.0,0.012113],[82564.0,0.242237]]]
["bitfinex","BTCUSD",1743379180162,[[82547.0,0.2544],[82546.0,0.03674954],[82545.0,0.254403],[82543.0,0.012114],[82541.0,0.242301]],[[82552.0,0.01216981],[82553.0,0.242269],[82554.0,0.012113],[82564.0,0.242237],[82606.0,0.823193]]]
["bitfinex","BTCUSD",1743379180384,[[82547.0,0.2544],[82546.0,0.03674954],[82545.0,0.254403],[82543.0,0.012114],[82541.0,0.242301]],[[82548.0,0.00724249],[82552.0,0.01216981],[82553.0,0.242269],[82554.0,0.012113],[82564.0,0.242237]]]
["bitfinex","BTCUSD",1743379180584,[[82547.0,0.2554],[82546.0,0.03674954],[82545.0,0.254403],[82543.0,0.012114],[82541.0,0.242301]],[[82552.0,0.01216981],[82553.0,0.242269],[82554.0,0.012113],[82564.0,0.242237],[82862.0,0.001]]]
["bitfinex","BTCUSD",1743379180814,[[82547.0,0.2554],[82546.0,0.03674954],[82545.0,0.254403],[82543.0,0.012114],[82541.0,0.242301]],[[82552.0,0.01216981],[82553.0,0.242269],[82554.0,0.012113],[82564.0,0.242237],[82866.0,0.001]]]
["bitfinex","BTCUSD",1743379181016,[[82547.0,0.2564],[82546.0,0.03674954],[82545.0,0.254403],[82543.0,0.012114],[82541.0,0.242301]],[[82551.0,0.00724249],[82552.0,0.01216981],[82553.0,0.242269],[82554.0,0.012113],[82564.0,0.242237]]]
["bitfinex","BTCUSD",1743379181622,[[82547.0,0.2554],[82546.0,0.03674954],[82545.0,0.254403],[82543.0,0.012114],[82541.0,0.242301]],[[82551.0,0.00724249],[82552.0,0.01216981],[82553.0,0.242269],[82554.0,0.012113],[82564.0,0.242237]]]
["bitfinex","BTCUSD",1743379181822,[[82547.0,0.2544],[82546.0,0.03674954],[82545.0,0.254403],[82543.0,0.012114],[82541.0,0.242301]],[[82551.0,0.00724249],[82552.0,0.01216981],[82553.0,0.242269],[82554.0,0.012113],[82564.0,0.242237]]]
["bitfinex","BTCUSD",1743379182226,[[82547.0,0.2544],[82546.0,0.03674954],[82545.0,0.254403],[82543.0,0.012114],[82541.0,0.242301]],[[82551.0,0.00724249],[82552.0,0.01216981],[82553.0,0.2424372],[82554.0,0.012113],[82564.0,0.242237]]]
["bitfinex","BTCUSD",1743379185354,[[82546.0,0.02463554],[82533.0,0.0003364],[82503.0,0.10352187],[82473.0,0.0003366],[82431.0,0.004]],[[82551.0,0.00724249],[82552.0,5.681e-05],[82553.0,0.0001682],[82556.0,0.00926929],[82566.0,0.012433]]]
["bitfinex","BTCUSD",1743379185497,[[82546.0,0.02463554],[82533.0,0.0003364],[82531.0,0.0487366],[82503.0,0.10352187],[82473.0,0.0003366]],[[82551.0,0.00724249],[82552.0,5.681e-05],[82553.0,0.0001682],[82556.0,0.00926929],[82566.0,0.012433]]]
["bitfinex","BTCUSD",1743379185930,[[82546.0,0.02463554],[82533.0,0.0003364],[82531.0,0.0487366],[82503.0,0.10352187],[82499.0,0.10842762]],[[82551.0,0.00724249],[82552.0,5.681e-05],[82553.0,0.0001682],[82556.0,0.00926929],[82566.0,0.012433]]]
["bitfinex","BTCUSD",1743379186129,[[82546.0,0.02463554],[82533.0,0.0003364],[82531.0,0.0487366],[82513.0,0.007242],[82503.0,0.10352187]],[[82551.0,0.00724249],[82552.0,5.681e-05],[82553.0,0.0001682],[82556.0,0.00926929],[82566.0,0.012433]]]
["bitfinex","BTCUSD",1743379186872,[[82546.0,0.02463554],[82533.0,0.0003364],[82531.0,0.0487366],[82503.0,0.0003366],[82386.0,1.21119621]],[[82551.0,0.00724249],[82552.0,5.681e-05],[82553.0,0.0001682],[82556.0,0.00926929],[82566.0,0.012433]]]
["bitfinex","BTCUSD",1743379187179,[[82546.0,0.02463554],[82533.0,0.0003364],[82531.0,0.0487366],[82511.0,0.007242],[82503.0,0.0003366]],[[82551.0,0.00724249],[82552.0,5.681e-05],[82553.0,0.0001682],[82556.0,0.00926929],[82566.0,0.012433]]]
["bitfinex","BTCUSD",1743379187986,[[82546.0,0.02463554],[82533.0,0.0003364],[82531.0,0.0487366],[82528.0,0.01960336],[82511.0,0.007242]],[[82551.0,0.00724249],[82552.0,5.681e-05],[82553.0,0.0001682],[82556.0,0.00926929],[82566.0,0.012433]]]
["bitfinex","BTCUSD",1743379188144,[[82547.0,0.0762],[82546.0,0.02463554],[82533.0,0.0003364],[82531.0,0.0003366],[82528.0,0.01960336]],[[82551.0,0.00724249],[82552.0,5.681e-05],[82553.0,0.0001682],[82556.0,0.00926929],[82566.0,0.012433]]]
["bitfinex","BTCUSD",1743379188353,[[82547.0,0.0762],[82546.0,0.07133554],[82533.0,0.0003364],[82531.0,0.0003366],[82528.0,0.01960336]],[[82551.0,0.00724249],[82552.0,5.681e-05],[82553.0,0.0001682],[82556.0,0.00926929],[82566.0,0.012433]]]
["bitfinex","BTCUSD",1743379188559,[[82547.0,0.0762],[82546.0,0.07133554],[82533.0,0.0003364],[82531.0,0.0003366],[82528.0,0.01960336]],[[82552.0,5.681e-05],[82553.0,0.0001682],[82556.0,0.00926929],[82566.0,0.012433],[82622.0,0.10033512]]]
["bitfinex","BTCUSD",1743379189157,[[82547.0,0.0762],[82546.0,0.07133554],[82533.0,0.0003364],[82531.0,0.0003366],[82528.0,0.01960336]],[[82552.0,5.681e-05],[82553.0,0.0001682],[82556.0,0.00926929],[82558.0,0.01977915],[82566.0,0.012433]]]
["bitfinex","BTCUSD",1743379194773,[[82547.0,0.0765364],[82546.0,0.07133554],[82533.0,0.0003364],[82531.0,0.0003366],[82528.0,0.01960336]],[[82552.0,5.681e-05],[82553.0,0.0001682],[82556.0,0.00926929],[82558.0,0.01977915],[82566.0,0.012433]]]
["bitfinex","BTCUSD",1743379198565,[[82547.0,0.09131338],[82546.0,0.07133554],[82533.0,0.0003364],[82531.0,0.0003366],[82528.0,0.01960336]],[[82552.0,5.681e-05],[82553.0,0.0001682],[82566.0,0.012433],[83198.0,40.0],[83199.0,0.004]]]
["bitfinex","BTCUSD",1743379198776,[[82547.0,0.0765364],[82546.0,0.07133554],[82533.0,0.0003364],[82531.0,0.0003366],[82403.0,1.21119621]],[[82552.0,5.681e-05],[82553.0,0.0001682],[82565.0,0.01744636],[82566.0,0.012433],[82571.0,0.02]]]
["bitfinex","BTCUSD",1743379199005,[[82547.0,0.0765364],[82546.0,0.07133554],[82533.0,0.0003364],[82531.0,0.0003366],[82458.0,0.0951]],[[82552.0,5.681e-05],[82553.0,0.0001682],[82565.0,0.01744636],[82566.0,0.012433],[82571.0,0.02]]]
["bitfinex","BTCUSD",1743379199218,[[82547.0,0.0765364],[82546.0,0.07133554],[82533.0,0.0003364],[82531.0,0.0003366],[82458.0,0.0951]],[[82552.0,5.681e-05],[82553.0,0.0001682],[82566.0,0.012433],[82571.0,0.02],[82632.0,0.06631601]]]
["bitfinex","BTCUSD",1743379199414,[[82547.0,0.0765364],[82546.0,0.07133554],[82533.0,0.0003364],[82531.0,0.0003366],[82458.0,0.0951]],[[82552.0,5.681e-05],[82553.0,0.0001682],[82566.0,0.012433],[82571.0,0.02],[82578.0,0.0001683]]]
["bitfinex","BTCUSD",1743379199693,[[82547.0,0.0765364],[82546.0,0.07133554],[82533.0,0.0003364],[82531.0,0.0003366],[82522.0,0.02]],[[82552.0,5.681e-05],[82553.0,0.0001682],[82566.0,0.012433],[82571.0,0.02],[82578.0,0.0001683]]]