{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":206121,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1743206402313,[[84576.0,0.3205783],[84575.0,0.00891082],[84572.0,0.02347204],[84565.0,0.035543],[84563.0,0.0003378]],[[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206402919,[[84576.0,0.3505783],[84575.0,0.00891082],[84572.0,0.02347204],[84565.0,0.035543],[84563.0,0.0003378]],[[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206403327,[[84576.0,0.36511915],[84575.0,0.00891082],[84572.0,0.02347204],[84565.0,0.035543],[84563.0,0.0003378]],[[84577.0,9e-07],[84579.0,2.0001689],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206403522,[[84576.0,0.36511915],[84575.0,0.00891082],[84572.0,0.02347204],[84563.0,0.0003378]],[[84577.0,9e-07],[84579.0,2.0001689],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206403523,[[84576.0,0.36511915],[84575.0,0.00891082],[84572.0,0.02347204],[84563.0,0.0003378],[82958.0,0.00045]],[[84577.0,9e-07],[84579.0,2.0001689],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206403764,[[84576.0,0.36511915],[84575.0,0.00891082],[84572.0,0.02347204],[84563.0,0.0358808],[82958.0,0.00045]],[[84577.0,9e-07],[84579.0,2.0001689],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206403965,[[84578.0,0.09294085],[84577.0,0.03954085],[84576.0,0.20993309],[84575.0,0.00891082],[84572.0,0.02347204]],[[84579.0,1.4589598],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688],[84642.0,0.005]]]
["bitfinex","BTCUSD",1743206404179,[[84578.0,0.24467825],[84577.0,0.025],[84576.0,0.0644],[84575.0,0.00891082],[84572.0,0.02347204]],[[84579.0,0.9245848],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688],[84631.0,0.1]]]
["bitfinex","BTCUSD",1743206404384,[[84578.0,0.24467825],[84577.0,0.025],[84576.0,0.4769],[84575.0,0.00891082],[84572.0,0.02347204]],[[84579.0,0.9245848],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688],[84614.0,0.0136644]]]
["bitfinex","BTCUSD",1743206404756,[[84578.0,0.24467825],[84577.0,0.025],[84576.0,0.4649],[84575.0,0.00891082],[84572.0,0.02347204]],[[84579.0,0.9245848],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688],[84614.0,0.0136644]]]
["bitfinex","BTCUSD",1743206405306,[[84578.0,0.24967825],[84577.0,0.03],[84576.0,0.4649],[84575.0,0.00891082],[84572.0,0.02347204]],[[84579.0,0.9245848],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688],[84614.0,0.0136644]]]
["bitfinex","BTCUSD",1743206405307,[[84578.0,0.24967825],[84577.0,0.03],[84576.0,0.4599],[84575.0,0.00891082],[84572.0,0.02347204]],[[84579.0,0.9245848],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688],[84614.0,0.002]]]
["bitfinex","BTCUSD",1743206405455,[[84578.0,0.25467825],[84576.0,0.4849],[84575.0,0.00891082],[84572.0,0.02347204],[84547.0,0.01211412]],[[84579.0,0.9245848],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688],[84614.0,0.002]]]
["bitfinex","BTCUSD",1743206405654,[[84578.0,0.37947825],[84577.0,0.025],[84576.0,0.4599],[84575.0,0.00891082],[84572.0,0.02347204]],[[84579.0,0.9245848],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688],[84614.0,0.002]]]
["bitfinex","BTCUSD",1743206405859,[[84578.0,0.24967825],[84577.0,0.03],[84576.0,0.4599],[84575.0,0.00891082],[84572.0,0.02347204]],[[84579.0,0.9245848],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688],[84598.0,0.0759]]]
["bitfinex","BTCUSD",1743206406062,[[84578.0,0.48614625],[84577.0,0.03],[84576.0,0.4599],[84575.0,0.00891082],[84574.0,0.236479]],[[84579.0,0.9245848],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688],[84598.0,0.0759]]]
["bitfinex","BTCUSD",1743206406287,[[84578.0,0.49114625],[84577.0,0.03],[84576.0,0.696373],[84575.0,0.00891082],[84574.0,0.236479]],[[84579.0,0.9245848],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688],[84598.0,0.0759]]]
["bitfinex","BTCUSD",1743206406489,[[84578.0,0.50296925],[84577.0,0.03],[84576.0,0.696373],[84575.0,0.00891082],[84574.0,0.236479]],[[84579.0,0.9245848],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688],[84598.0,0.0759]]]
["bitfinex","BTCUSD",1743206406812,[[84578.0,0.50296925],[84577.0,0.03],[84576.0,0.708196],[84575.0,0.13371082],[84574.0,0.236479]],[[84579.0,0.9245848],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688],[84598.0,0.0759]]]
["bitfinex","BTCUSD",1743206407139,[[84578.0,0.50296925],[84577.0,0.03],[84576.0,0.708196],[84575.0,0.00891082],[84574.0,0.236479]],[[84579.0,0.9245848],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688],[84598.0,0.0759]]]
["bitfinex","BTCUSD",1743206407541,[[84578.0,0.50296925],[84577.0,0.03],[84576.0,0.708196],[84575.0,0.13371082],[84574.0,0.236479]],[[84579.0,0.9245848],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688],[84598.0,0.0759]]]
["bitfinex","BTCUSD",1743206408981,[[84578.0,0.50296925],[84577.0,0.03],[84576.0,0.708196],[84575.0,0.00891082],[84574.0,0.236479]],[[84579.0,0.9245848],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688],[84598.0,0.0759]]]
["bitfinex","BTCUSD",1743206409406,[[84578.0,0.50296925],[84577.0,0.03],[84576.0,0.708196],[84575.0,0.00891082],[84574.0,0.236479]],[[84579.0,0.9245848],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688],[84651.0,0.01237397]]]
["bitfinex","BTCUSD",1743206409601,[[84578.0,0.50296925],[84577.0,0.03],[84576.0,0.708196],[84575.0,0.00891082],[84574.0,0.236479]],[[84579.0,0.9245848],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688],[84602.0,0.0759]]]
["bitfinex","BTCUSD",1743206410145,[[84578.0,1.07026925],[84576.0,0.295696],[84575.0,0.00891082],[84574.0,0.236479],[84561.0,0.0355426]],[[84579.0,0.9245848],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206410146,[[84578.0,1.07026925],[84576.0,0.295696],[84575.0,0.00891082],[84574.0,0.236479],[84561.0,0.0355426]],[[84579.0,8e-07],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688],[84608.0,0.0759]]]
["bitfinex","BTCUSD",1743206410338,[[84578.0,1.07026925],[84576.0,0.295696],[84575.0,0.00891082],[84574.0,0.236479],[84561.0,6e-07]],[[84579.0,8e-07],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688],[84608.0,0.0759]]]
["bitfinex","BTCUSD",1743206411084,[[84578.0,0.94546925],[84576.0,0.295696],[84575.0,0.00891082],[84574.0,0.236479],[84573.0,0.373106]],[[84579.0,8e-07],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688],[84608.0,0.0759]]]
["bitfinex","BTCUSD",1743206411283,[[84578.0,0.94546925],[84576.0,0.295696],[84575.0,0.00891082],[84574.0,0.236479],[84573.0,0.373106]],[[84579.0,8e-07],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688],[84600.0,0.0759]]]
["bitfinex","BTCUSD",1743206411670,[[84578.0,0.94546925],[84576.0,0.295696],[84575.0,0.00891082],[84574.0,0.236479],[84573.0,0.373106]],[[84579.0,8e-07],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.0483]]]
["bitfinex","BTCUSD",1743206412146,[[84578.0,0.94046925],[84576.0,0.300696],[84575.0,0.00891082],[84574.0,0.236479],[84573.0,0.3734438]],[[84579.0,8e-07],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.0483]]]
["bitfinex","BTCUSD",1743206412356,[[84578.0,0.94546925],[84576.0,0.295696],[84575.0,0.00891082],[84574.0,0.236479],[84573.0,0.3734438]],[[84579.0,8e-07],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.0483]]]
["bitfinex","BTCUSD",1743206412745,[[84578.0,0.94546925],[84576.0,0.295696],[84575.0,0.00891082],[84574.0,0.236479],[84573.0,0.2486438]],[[84579.0,8e-07],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.0483]]]
["bitfinex","BTCUSD",1743206413181,[[84578.0,0.94046925],[84576.0,0.300696],[84575.0,0.00891082],[84574.0,0.236479],[84573.0,0.2486438]],[[84579.0,8e-07],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.0483]]]
["bitfinex","BTCUSD",1743206413718,[[84578.0,0.96443786],[84576.0,0.300696],[84575.0,0.00891082],[84574.0,0.236479],[84573.0,0.2486438]],[[84579.0,8e-07],[84583.0,0.9514311],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.0483]]]
["bitfinex","BTCUSD",1743206414534,[[84578.0,0.28225961],[84576.0,0.248296],[84574.0,0.236479],[84573.0,0.2486438],[84572.0,0.0173236]],[[84579.0,8e-07],[84583.0,0.9514311],[84584.0,2.1881849],[84590.0,0.0759],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206414730,[[84578.0,0.03396861],[84577.0,0.236469],[84576.0,0.248296],[84573.0,0.0121618],[84572.0,0.0173236]],[[84579.0,0.0759008],[84583.0,0.9514311],[84584.0,2.2344849],[84590.0,0.011821],[84593.0,0.011821]]]
["bitfinex","BTCUSD",1743206414957,[[84578.0,0.04579161],[84577.0,0.236469],[84576.0,0.248296],[84573.0,0.0121618],[84572.0,0.0173236]],[[84579.0,0.0759008],[84583.0,0.9514311],[84584.0,2.2344849],[84594.0,0.0001688],[84599.0,0.002]]]
["bitfinex","BTCUSD",1743206415338,[[84578.0,0.04579161],[84577.0,0.236469],[84576.0,0.248296],[84573.0,0.0121618],[84572.0,0.0173236]],[[84579.0,0.0759008],[84583.0,0.9514311],[84584.0,2.2344849],[84594.0,0.0001688],[84598.0,0.01182]]]
["bitfinex","BTCUSD",1743206415555,[[84578.0,0.04579161],[84577.0,0.236469],[84576.0,0.248296],[84573.0,0.0121618],[84572.0,0.0173236]],[[84579.0,0.0759008],[84583.0,0.9514311],[84584.0,2.2344849],[84594.0,0.0001688],[84598.0,0.248234]]]
["bitfinex","BTCUSD",1743206415789,[[84578.0,0.04579161],[84577.0,0.236469],[84576.0,0.248296],[84573.0,0.0121618],[84572.0,0.0173236]],[[84579.0,0.0759008],[84583.0,0.9514311],[84584.0,2.2344849],[84594.0,0.0001688],[84597.0,0.01182]]]
["bitfinex","BTCUSD",1743206416187,[[84578.0,0.021823],[84577.0,0.236469],[84576.0,0.248296],[84573.0,0.0121618],[84572.0,0.0173236]],[[84579.0,0.0759008],[84583.0,0.9514311],[84584.0,2.2344849],[84594.0,0.2484148],[84595.0,0.011821]]]
["bitfinex","BTCUSD",1743206416536,[[84578.0,0.021823],[84577.0,0.236469],[84576.0,0.248296],[84573.0,0.0121618],[84572.0,0.0173236]],[[84579.0,0.0759008],[84583.0,0.9514311],[84584.0,2.2344849],[84594.0,0.0119898],[84595.0,0.248242]]]
["bitfinex","BTCUSD",1743206416643,[[84578.0,0.021823],[84577.0,0.236469],[84576.0,0.248296],[84573.0,0.0121618],[84572.0,0.0173236]],[[84579.0,0.0759008],[84583.0,0.9514311],[84584.0,2.2344849],[84594.0,0.0001688],[84595.0,0.248242]]]
["bitfinex","BTCUSD",1743206417258,[[84578.0,0.152503],[84577.0,0.236469],[84576.0,0.27150416],[84573.0,0.0121618],[84572.0,0.0173236]],[[84579.0,0.0759008],[84583.0,0.9514311],[84584.0,2.2344849],[84594.0,0.0001688],[84597.0,0.248237]]]
["bitfinex","BTCUSD",1743206417520,[[84578.0,0.152503],[84577.0,0.236469],[84576.0,0.27150416],[84573.0,0.0121618],[84572.0,0.0173236]],[[84579.0,0.0759008],[84583.0,0.9514311],[84584.0,2.2344849],[84594.0,0.0001688],[84596.0,0.01182]]]
["bitfinex","BTCUSD",1743206417695,[[84578.0,0.70364],[84576.0,0.236473],[84574.0,0.236478],[84573.0,0.0121618],[84572.0,0.0121618]],[[84579.0,0.0759008],[84583.0,0.9514311],[84584.0,2.2344849],[84594.0,0.0001688],[84596.0,0.01182]]]
["bitfinex","BTCUSD",1743206417696,[[84578.0,0.70364],[84576.0,0.236473],[84574.0,0.236478],[84573.0,0.0121618],[84572.0,0.0121618]],[[84579.0,0.0759008],[84583.0,0.9514311],[84584.0,2.2344849],[84589.0,0.236439],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1743206417922,[[84578.0,0.715463],[84577.0,0.248291],[84576.0,0.236473],[84574.0,0.248301],[84573.0,0.0121618]],[[84579.0,0.0759008],[84583.0,0.9514311],[84584.0,2.2344849],[84591.0,0.236434],[84592.0,0.011821]]]
["bitfinex","BTCUSD",1743206418246,[[84578.0,0.715463],[84577.0,0.248291],[84576.0,0.236473],[84574.0,0.248301],[84573.0,0.0121618]],[[84579.0,0.0759008],[84583.0,0.9514311],[84584.0,2.2344849],[84592.0,0.011821]]]
["bitfinex","BTCUSD",1743206418247,[[84578.0,0.715463],[84577.0,0.248291],[84576.0,0.236473],[84574.0,0.248301],[84573.0,0.0121618]],[[84579.0,0.0759008],[84583.0,0.9514311],[84584.0,2.2344849],[84592.0,0.011821],[84604.0,0.236397]]]
["bitfinex","BTCUSD",1743206418385,[[84578.0,0.715463],[84577.0,0.248291],[84576.0,0.236473],[84574.0,0.248301],[84573.0,0.0121618]],[[84579.0,0.0759008],[84583.0,0.9514311],[84584.0,2.2344849],[84604.0,0.236397],[84756.0,0.4]]]
["bitfinex","BTCUSD",1743206418584,[[84578.0,0.715463],[84577.0,0.248291],[84576.0,0.236473],[84574.0,0.248301],[84573.0,0.0121618]],[[84579.0,0.0759008],[84583.0,0.9514311],[84584.0,2.2344849],[84595.0,0.011821],[84604.0,0.236397]]]
["bitfinex","BTCUSD",1743206419339,[[84578.0,0.82972064],[84577.0,0.248291],[84576.0,0.236473],[84574.0,0.248301],[84573.0,0.0121618]],[[84579.0,0.0759008],[84583.0,0.9514311],[84584.0,2.2344849],[84594.0,0.0001688],[84604.0,0.236397]]]
["bitfinex","BTCUSD",1743206419491,[[84578.0,0.82972064],[84577.0,0.248291],[84576.0,0.236473],[84574.0,0.248301],[84573.0,0.0121618]],[[84579.0,0.0759008],[84583.0,0.9514311],[84584.0,2.2344849],[84594.0,0.0001688],[84600.0,0.01182]]]
["bitfinex","BTCUSD",1743206420090,[[84578.0,0.13608064],[84577.0,0.248291],[84576.0,0.236473],[84574.0,0.248301],[84573.0,0.0121618]],[[84579.0,0.0759008],[84583.0,0.9514311],[84584.0,2.2344849],[84594.0,0.0001688],[84600.0,0.01182]]]
["bitfinex","BTCUSD",1743206420285,[[84578.0,0.13608064],[84577.0,0.248291],[84576.0,0.236473],[84574.0,0.248301],[84573.0,0.0121618]],[[84579.0,8e-07],[84583.0,0.9514311],[84584.0,2.2344849],[84585.0,0.0776],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206420493,[[84578.0,0.13685483],[84577.0,0.248291],[84576.0,0.236473],[84574.0,0.248301],[84573.0,0.0121618]],[[84579.0,8e-07],[84583.0,0.9514311],[84584.0,2.2344849],[84585.0,0.0776],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206420685,[[84578.0,0.13685483],[84577.0,0.27155842],[84576.0,0.236473],[84574.0,0.248301],[84573.0,0.0121618]],[[84579.0,8e-07],[84583.0,0.9514311],[84584.0,2.1881849],[84585.0,0.0776],[84593.0,0.0484]]]
["bitfinex","BTCUSD",1743206420933,[[84578.0,0.13685483],[84577.0,0.27155842],[84576.0,0.236473],[84574.0,0.248301],[84573.0,0.0121618]],[[84579.0,8e-07],[84583.0,0.9514311],[84584.0,2.1881849],[84591.0,0.0776],[84593.0,0.0484]]]
["bitfinex","BTCUSD",1743206421153,[[84578.0,0.13608064],[84577.0,0.27155842],[84576.0,0.236473],[84574.0,0.248301],[84573.0,0.0121618]],[[84579.0,8e-07],[84583.0,0.9514311],[84584.0,2.1881849],[84591.0,0.0776],[84593.0,0.0484]]]
["bitfinex","BTCUSD",1743206421350,[[84578.0,0.82984064],[84577.0,0.27155842],[84576.0,0.236473],[84574.0,0.248301],[84573.0,0.0121618]],[[84579.0,8e-07],[84583.0,0.9514311],[84584.0,2.1881849],[84591.0,0.0776],[84593.0,0.0484]]]
["bitfinex","BTCUSD",1743206422229,[[84578.0,0.715583],[84577.0,0.27155842],[84576.0,0.236473],[84574.0,0.248301],[84573.0,0.0121618]],[[84579.0,8e-07],[84583.0,0.9514311],[84584.0,2.1881849],[84591.0,0.0776],[84593.0,0.0484]]]
["bitfinex","BTCUSD",1743206424512,[[84578.0,0.7159208],[84577.0,0.27155842],[84576.0,0.236473],[84574.0,0.248301],[84573.0,0.0121618]],[[84579.0,8e-07],[84583.0,0.9514311],[84584.0,2.1881849],[84591.0,0.0776],[84593.0,0.0484]]]
["bitfinex","BTCUSD",1743206426383,[[84578.0,0.7159208],[84577.0,0.27155842],[84576.0,0.236473],[84574.0,0.248301],[84573.0,0.0121618]],[[84579.0,8e-07],[84583.0,0.9514311],[84584.0,2.1881849],[84593.0,0.0484],[84594.0,0.2365938]]]
["bitfinex","BTCUSD",1743206426582,[[84578.0,0.7159208],[84577.0,0.27155842],[84576.0,0.236473],[84574.0,0.248301],[84573.0,0.0121618]],[[84579.0,0.0776008],[84583.0,0.9514311],[84584.0,2.1881849],[84593.0,0.0484],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206427204,[[84578.0,0.7159208],[84577.0,0.27155842],[84576.0,0.236473],[84574.0,0.248301],[84573.0,0.0121618]],[[84579.0,0.0776008],[84583.0,0.9514311],[84584.0,2.1881849],[84593.0,0.0484],[84594.0,0.2484148]]]
["bitfinex","BTCUSD",1743206427681,[[84578.0,0.7159208],[84577.0,0.27155842],[84576.0,0.236473],[84574.0,0.248301],[84573.0,0.0121618]],[[84579.0,0.1260008],[84583.0,0.9514311],[84584.0,2.1881849],[84591.0,0.236432],[84593.0,0.011821]]]
["bitfinex","BTCUSD",1743206427882,[[84578.0,0.7159208],[84577.0,0.27155842],[84574.0,0.248301],[84573.0,0.0121618],[84566.0,0.649]],[[84579.0,0.1260008],[84583.0,0.9514311],[84584.0,2.1881849],[84589.0,0.011821],[84591.0,0.236432]]]
["bitfinex","BTCUSD",1743206428095,[[84578.0,0.7040978],[84577.0,0.27155842],[84574.0,0.248301],[84573.0,0.0121618],[84566.0,0.649]],[[84579.0,0.1260008],[84583.0,0.9514311],[84584.0,2.1881849],[84588.0,0.236442],[84589.0,0.011821]]]
["bitfinex","BTCUSD",1743206428302,[[84578.0,0.7040978],[84577.0,0.27155842],[84574.0,0.248301],[84573.0,0.0121618],[84566.0,0.649]],[[84579.0,0.1260008],[84583.0,0.9514311],[84584.0,2.1881849],[84589.0,0.248259],[84620.0,0.477701]]]
["bitfinex","BTCUSD",1743206428504,[[84578.0,0.7159208],[84577.0,0.27155842],[84574.0,0.248301],[84573.0,0.0121618],[84566.0,0.649]],[[84579.0,0.1260008],[84583.0,0.9514311],[84584.0,2.1881849],[84589.0,0.011821],[84593.0,0.248249]]]
["bitfinex","BTCUSD",1743206428900,[[84578.0,0.7159208],[84577.0,0.27155842],[84574.0,0.248301],[84573.0,0.0121618],[84566.0,0.649]],[[84579.0,0.1260008],[84583.0,0.9514311],[84584.0,2.1881849],[84593.0,0.248249],[84596.0,0.236418]]]
["bitfinex","BTCUSD",1743206429102,[[84578.0,0.7159208],[84577.0,0.27155842],[84574.0,0.248301],[84573.0,0.0121618],[84566.0,0.649]],[[84579.0,0.1260008],[84583.0,0.9514311],[84584.0,2.1881849],[84591.0,0.236433],[84593.0,0.248249]]]
["bitfinex","BTCUSD",1743206429462,[[84578.0,0.7159208],[84577.0,0.27155842],[84574.0,0.248301],[84573.0,0.0121618],[84566.0,0.649]],[[84579.0,0.1260008],[84583.0,0.9514311],[84584.0,2.1881849],[84591.0,0.248254],[84593.0,0.248249]]]
["bitfinex","BTCUSD",1743206429837,[[84578.0,0.7159208],[84577.0,0.27155842],[84574.0,0.248301],[84573.0,0.0121618],[84566.0,0.649]],[[84579.0,0.1260008],[84583.0,0.9514311],[84584.0,2.1881849],[84590.0,0.236437],[84591.0,0.248254]]]
["bitfinex","BTCUSD",1743206430468,[[84578.0,0.7159208],[84577.0,0.27155842],[84574.0,0.248301],[84573.0,0.0121618],[84566.0,0.649]],[[84579.0,0.1260008],[84583.0,0.9514311],[84584.0,2.1881849],[84589.0,0.24826],[84590.0,0.236437]]]
["bitfinex","BTCUSD",1743206430623,[[84578.0,0.5733778],[84577.0,0.02326742],[84574.0,0.248301],[84573.0,0.0121618],[84570.0,0.236489]],[[84579.0,0.1260008],[84583.0,0.9514311],[84584.0,2.1881849],[84585.0,0.011822],[84587.0,0.236445]]]
["bitfinex","BTCUSD",1743206430838,[[84578.0,0.7040978],[84573.0,0.0121618],[84556.0,0.4125],[84555.0,0.0748],[84552.0,0.005]],[[84579.0,0.1260008],[84583.0,0.9514311],[84584.0,2.1881849],[84590.0,0.236437],[84594.0,0.0119898]]]
["bitfinex","BTCUSD",1743206431020,[[84578.0,0.78876294],[84577.0,0.236468],[84575.0,0.248298],[84573.0,0.0121618],[84563.0,0.2368468]],[[84579.0,0.1260008],[84583.0,0.9514311],[84584.0,2.1881849],[84593.0,0.236428],[84594.0,0.0119898]]]
["bitfinex","BTCUSD",1743206431222,[[84578.0,0.7159208],[84577.0,0.236468],[84576.0,0.236471],[84575.0,0.248298],[84573.0,0.03557918]],[[84579.0,0.1260008],[84583.0,0.9514311],[84584.0,2.1881849],[84590.0,0.236436],[84594.0,0.0119898]]]
["bitfinex","BTCUSD",1743206431444,[[84578.0,0.7159208],[84577.0,0.236468],[84575.0,0.248298],[84573.0,0.0121618],[84556.0,0.767291]],[[84579.0,0.1260008],[84583.0,0.9514311],[84584.0,2.1881849],[84589.0,0.24826],[84594.0,0.0119898]]]
["bitfinex","BTCUSD",1743206432100,[[84578.0,0.7159208],[84577.0,0.236468],[84575.0,0.248298],[84573.0,0.0121618],[84556.0,0.767291]],[[84579.0,0.1260008],[84583.0,0.9514311],[84584.0,2.1881849],[84589.0,0.011821],[84590.0,0.236436]]]
["bitfinex","BTCUSD",1743206432417,[[84578.0,0.7040978],[84577.0,0.236468],[84575.0,0.248298],[84573.0,0.0121618],[84556.0,0.767291]],[[84579.0,0.1260008],[84583.0,0.9514311],[84584.0,2.1881849],[84588.0,0.236442],[84589.0,0.011821]]]
["bitfinex","BTCUSD",1743206432615,[[84578.0,0.7040978],[84577.0,0.236468],[84576.0,0.011823],[84575.0,0.248298],[84573.0,0.0121618]],[[84579.0,0.1260008],[84583.0,0.9514311],[84584.0,2.1881849],[84588.0,0.236442],[84589.0,0.011821]]]
["bitfinex","BTCUSD",1743206432820,[[84578.0,0.7040978],[84576.0,0.011823],[84575.0,0.248298],[84574.0,0.236478],[84573.0,0.0121618]],[[84579.0,0.1260008],[84583.0,0.9514311],[84584.0,2.1881849],[84588.0,0.248264],[84589.0,0.011821]]]
["bitfinex","BTCUSD",1743206432977,[[84578.0,0.7040978],[84576.0,0.248294],[84575.0,0.248298],[84573.0,0.0121618],[83110.0,0.00918238]],[[84579.0,0.1260008],[84583.0,0.9514311],[84584.0,2.1881849],[84588.0,0.248264],[84589.0,0.011821]]]
["bitfinex","BTCUSD",1743206433204,[[84578.0,0.7040978],[84576.0,0.248294],[84575.0,0.248298],[84573.0,0.0121618],[84423.0,0.01854714]],[[84579.0,0.1260008],[84583.0,0.9514311],[84584.0,2.1881849],[84588.0,0.248264],[84589.0,0.011821]]]
["bitfinex","BTCUSD",1743206433543,[[84578.0,0.7040978],[84576.0,0.248294],[84575.0,0.248298],[84573.0,0.0121618],[84493.0,0.01236396]],[[84579.0,0.1260008],[84583.0,0.9514311],[84584.0,2.1881849],[84588.0,0.248264],[84589.0,0.011821]]]
["bitfinex","BTCUSD",1743206433892,[[84578.0,0.7040978],[84576.0,0.248294],[84575.0,0.248298],[84573.0,0.0121618],[84493.0,0.01236396]],[[84579.0,0.1260008],[84583.0,0.9514311],[84584.0,2.1881849],[84587.0,0.236445],[84588.0,0.248264]]]
["bitfinex","BTCUSD",1743206434140,[[84578.0,0.7040978],[84576.0,0.248294],[84575.0,0.248298],[84573.0,0.0121618],[84493.0,0.01236396]],[[84579.0,0.1260008],[84583.0,0.9514311],[84584.0,2.1881849],[84588.0,0.248264],[86300.0,0.0001]]]
["bitfinex","BTCUSD",1743206434291,[[84578.0,0.7040978],[84576.0,0.248294],[84575.0,0.248298],[84573.0,0.0121618],[84540.0,0.035551]],[[84579.0,0.1260008],[84583.0,0.9514311],[84584.0,2.1881849],[84587.0,0.236444],[84588.0,0.248264]]]
["bitfinex","BTCUSD",1743206434495,[[84578.0,0.7040978],[84576.0,0.011823],[84575.0,0.248298],[84573.0,0.0121618],[84569.0,0.236491]],[[84579.0,0.1260008],[84583.0,0.9514311],[84584.0,2.1881849],[84586.0,0.236447],[84587.0,0.236444]]]
["bitfinex","BTCUSD",1743206434691,[[84578.0,0.7040978],[84575.0,0.236475],[84573.0,0.0121618],[84569.0,0.236491],[83102.0,0.17972171]],[[84579.0,0.1260008],[84583.0,0.9514311],[84584.0,2.1881849],[84585.0,0.236451],[84586.0,0.248269]]]
["bitfinex","BTCUSD",1743206434891,[[84578.0,0.7040978],[84575.0,0.248298],[84573.0,0.0121618],[84569.0,0.236491],[84563.0,0.24568254]],[[84579.0,0.1260008],[84583.0,0.9514311],[84584.0,2.1881849],[84586.0,0.248269],[84926.0,60.0]]]
["bitfinex","BTCUSD",1743206435210,[[84578.0,0.5733778],[84577.0,0.13072],[84574.0,0.236478],[84573.0,0.0121618],[84569.0,0.236492]],[[84579.0,0.1260008],[84582.0,0.01205038],[84583.0,0.9514311],[84584.0,2.1881849],[84585.0,0.23645]]]
["bitfinex","BTCUSD",1743206435442,[[84578.0,0.5733778],[84573.0,0.0003378],[84572.0,0.0003378],[84569.0,0.248316],[84561.0,0.2365146]],[[84579.0,0.1260008],[84582.0,0.01205038],[84583.0,1.1878871],[84584.0,2.1881849],[84585.0,0.248272]]]
["bitfinex","BTCUSD",1743206435635,[[84578.0,0.5733778],[84573.0,0.0003378],[84572.0,0.1310578],[84563.0,0.0121628],[84562.0,0.0003378]],[[84579.0,0.3742888],[84581.0,0.011822],[84582.0,0.01500616],[84583.0,1.1878871],[84584.0,2.2000069]]]
["bitfinex","BTCUSD",1743206435812,[[84578.0,0.5733778],[84573.0,0.0003378],[84572.0,0.1310578],[84563.0,0.0121628],[84562.0,0.0003378]],[[84579.0,0.3742888],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.1878871],[84584.0,2.2000069]]]
["bitfinex","BTCUSD",1743206436721,[[84578.0,0.5683778],[84573.0,0.0003378],[84572.0,0.1310578],[84563.0,0.0121628],[84562.0,0.0003378]],[[84579.0,0.3742888],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.1878871],[84584.0,2.2000069]]]
["bitfinex","BTCUSD",1743206437067,[[84578.0,0.5633778],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.0003378],[84562.0,0.0003378]],[[84579.0,0.3742888],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.1878871],[84584.0,2.2000069]]]
["bitfinex","BTCUSD",1743206437365,[[84578.0,0.5663778],[84573.0,0.0003378],[84572.0,0.0003378],[84565.0,0.13072],[84563.0,0.0003378]],[[84579.0,0.3742888],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.1878871],[84584.0,2.2000069]]]
["bitfinex","BTCUSD",1743206437508,[[84578.0,0.5693778],[84573.0,0.0003378],[84572.0,0.0003378],[84565.0,0.13072],[84563.0,0.0003378]],[[84579.0,0.3742888],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.1878871],[84584.0,2.2000069]]]
["bitfinex","BTCUSD",1743206437708,[[84578.0,0.5693778],[84573.0,0.0003378],[84572.0,0.0003378],[84565.0,0.13072],[84563.0,0.0003378]],[[84579.0,0.3742488],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.1878871],[84584.0,2.2000069]]]
["bitfinex","BTCUSD",1743206437972,[[84578.0,0.5693778],[84573.0,0.0003378],[84572.0,0.0003378],[84567.0,0.13072],[84563.0,0.0003378]],[[84579.0,0.3742488],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.1878871],[84584.0,2.2000069]]]
["bitfinex","BTCUSD",1743206440961,[[84578.0,0.5693778],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578],[84555.0,0.248355]],[[84579.0,0.3742488],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.1878871],[84584.0,2.2000069]]]
["bitfinex","BTCUSD",1743206441159,[[84578.0,0.5693778],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578],[84557.0,0.011826]],[[84579.0,0.3742488],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.1878871],[84584.0,2.2000069]]]
["bitfinex","BTCUSD",1743206441365,[[84578.0,0.5693778],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578],[84558.0,0.236521]],[[84579.0,0.3742488],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.1878871],[84584.0,2.2000069]]]
["bitfinex","BTCUSD",1743206442798,[[84578.0,0.5693778],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578],[84558.0,0.248347]],[[84579.0,0.3742488],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.1878871],[84584.0,2.2000069]]]
["bitfinex","BTCUSD",1743206443005,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578],[84557.0,0.24835]],[[84579.0,0.3742488],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.1878871],[84584.0,2.2000069]]]
["bitfinex","BTCUSD",1743206443159,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578],[84558.0,0.011826]],[[84579.0,0.3742488],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.1878871],[84584.0,2.2000069]]]
["bitfinex","BTCUSD",1743206443366,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578]],[[84579.0,0.3742488],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.1878871],[84584.0,2.2000069]]]
["bitfinex","BTCUSD",1743206443367,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578],[84534.0,0.005]],[[84579.0,0.3742488],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.1878871],[84584.0,2.2000069]]]
["bitfinex","BTCUSD",1743206444017,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578],[84546.0,0.0796]],[[84579.0,0.3742488],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.1878871],[84584.0,2.2000069]]]
["bitfinex","BTCUSD",1743206444424,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578],[84554.0,0.236534]],[[84579.0,0.3742488],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.1878871],[84584.0,2.2000069]]]
["bitfinex","BTCUSD",1743206444620,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578],[84555.0,0.56316]],[[84579.0,0.3742488],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.1878871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206444762,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578],[84555.0,0.574986]],[[84579.0,0.3742488],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.1878871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206444965,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578],[84556.0,0.236527]],[[84579.0,0.3742488],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.1878871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206445523,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578],[84556.0,0.236527]],[[84579.0,0.3742488],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.6052871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206447308,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578],[84556.0,0.236527]],[[84579.0,0.6744177],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.6052871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206447586,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578],[84556.0,0.248353]],[[84579.0,0.6744177],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.6052871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206448681,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578],[84558.0,0.236523]],[[84579.0,0.6744177],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.6052871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206448888,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578],[84558.0,0.248349]],[[84579.0,0.6744177],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.6052871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206449092,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578],[84559.0,0.236519]],[[84579.0,0.6744177],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.6052871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206450449,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578],[84559.0,0.236519]],[[84579.0,0.67269146],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.6052871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206452728,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578],[84555.0,0.811518]],[[84579.0,0.67269146],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.6052871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206452964,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578],[84557.0,0.236524]],[[84579.0,0.67269146],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.6052871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206458513,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578],[84557.0,0.24835]],[[84579.0,0.67269146],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.6052871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206460381,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578],[84558.0,0.236522]],[[84579.0,0.67269146],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.6052871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206461141,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578],[84555.0,0.323358]],[[84579.0,0.67269146],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.6052871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206461446,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578],[84558.0,0.236521]],[[84579.0,0.67269146],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.6052871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206461824,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578],[84559.0,0.236518]],[[84579.0,0.67269146],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.6052871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206462031,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578],[84559.0,0.283518]],[[84579.0,0.67269146],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.6052871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206462967,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578],[84559.0,0.047]],[[84579.0,0.67269146],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.6052871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206469438,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578]],[[84579.0,0.67269146],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.6052871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206469439,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.1310578],[84550.0,0.0003378]],[[84579.0,0.67269146],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.6052871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206470603,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.0003378],[84550.0,0.2487078]],[[84579.0,0.67269146],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.6052871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206470826,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.0003378],[84557.0,0.13072]],[[84579.0,0.67269146],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.6052871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206471827,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.0003378],[84550.0,0.0003378]],[[84579.0,0.67269146],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.7052871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206472031,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.0003378],[84554.0,0.69392]],[[84579.0,0.67269146],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.7052871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206472247,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.0003378],[84554.0,0.69392]],[[84579.0,0.75513932],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.7052871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206472659,[[84578.0,0.0063378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.0003378],[84554.0,0.5632]],[[84579.0,0.75513932],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.7052871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206472860,[[84578.0,0.0003378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.0003378],[84554.0,0.5632]],[[84579.0,0.67269146],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.7052871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206473076,[[84578.0,0.0013378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.0003378],[84554.0,0.5632]],[[84579.0,0.67269146],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.7052871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206473381,[[84578.0,0.0023378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.0003378],[84554.0,0.5632]],[[84579.0,0.67269146],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.7052871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206474392,[[84578.0,0.0023378],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.0003378],[84554.0,0.5632]],[[84579.0,0.68169464],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.7052871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206474590,[[84578.0,8e-07],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.0003378],[84554.0,0.5632]],[[84579.0,0.73152507],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.7052871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206474805,[[84578.0,8e-07],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.0003378],[84554.0,0.5632]],[[84579.0,1.14892507],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.2878871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206475518,[[84578.0,8e-07],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.0003378],[84542.0,0.64394]],[[84579.0,1.14892507],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.2878871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206475865,[[84578.0,8e-07],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.0003378],[84542.0,0.880508]],[[84579.0,1.14892507],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.2878871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206476286,[[84578.0,8e-07],[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.0003378],[84542.0,0.64394]],[[84579.0,1.14892507],[84581.0,0.248282],[84582.0,0.01205038],[84583.0,1.2878871],[84584.0,2.22362854]]]
["bitfinex","BTCUSD",1743206478504,[[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.0003378],[84542.0,0.64394],[84094.0,0.3]],[[84574.0,0.728902],[84576.0,0.236476],[84577.0,0.011823],[84579.0,0.77309051],[84581.0,0.248282]]]
["bitfinex","BTCUSD",1743206478720,[[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.0003378],[84543.0,0.236563],[84542.0,0.655768]],[[84574.0,0.859662],[84576.0,0.236476],[84577.0,0.011823],[84579.0,0.77409051],[84581.0,0.248282]]]
["bitfinex","BTCUSD",1743206479121,[[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.0003378],[84542.0,0.655768],[84530.0,0.236602]],[[84574.0,0.859662],[84576.0,0.236476],[84577.0,0.011823],[84579.0,0.77409051],[84581.0,0.248282]]]
["bitfinex","BTCUSD",1743206479326,[[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.0003378],[84542.0,0.892336],[84387.0,0.4]],[[84574.0,0.859662],[84576.0,0.236476],[84577.0,0.011823],[84579.0,0.77309051],[84581.0,0.248282]]]
["bitfinex","BTCUSD",1743206479882,[[84573.0,0.0013378],[84572.0,0.0003378],[84563.0,0.0003378],[84542.0,0.892336],[84387.0,0.4]],[[84574.0,0.859662],[84576.0,0.236476],[84577.0,0.011823],[84579.0,0.77309051],[84581.0,0.248282]]]
["bitfinex","BTCUSD",1743206480288,[[84573.0,0.0013378],[84572.0,0.0003378],[84563.0,0.0003378],[84542.0,0.64394],[84529.0,0.236602]],[[84574.0,0.859662],[84576.0,0.236476],[84577.0,0.011823],[84579.0,0.77309051],[84581.0,0.248282]]]
["bitfinex","BTCUSD",1743206480489,[[84573.0,0.0013378],[84572.0,0.0003378],[84563.0,0.0003378],[84542.0,0.64394],[84541.0,0.293797]],[[84574.0,0.859662],[84576.0,0.236476],[84577.0,0.011823],[84579.0,0.77309051],[84581.0,0.248282]]]
["bitfinex","BTCUSD",1743206480700,[[84573.0,0.0023378],[84572.0,0.0003378],[84563.0,0.0003378],[84542.0,0.64394],[84541.0,0.293797]],[[84574.0,1.277062],[84576.0,0.236476],[84577.0,0.011823],[84579.0,0.35569051],[84581.0,0.248282]]]
["bitfinex","BTCUSD",1743206481335,[[84573.0,0.0023378],[84572.0,0.0003378],[84563.0,0.0003378],[84553.0,0.0807],[84543.0,0.236564]],[[84574.0,1.277062],[84576.0,0.236476],[84577.0,0.011823],[84579.0,0.35569051],[84581.0,0.248282]]]
["bitfinex","BTCUSD",1743206481667,[[84573.0,0.0023378],[84572.0,0.0003378],[84563.0,0.0003378],[84553.0,0.0807]],[[84574.0,1.277062],[84576.0,0.236476],[84577.0,0.011823],[84579.0,0.35569051],[84581.0,0.248282]]]
["bitfinex","BTCUSD",1743206481668,[[84573.0,0.0023378],[84572.0,0.0003378],[84563.0,0.0003378],[84553.0,0.1261],[84544.0,0.3794458]],[[84574.0,1.146302],[84575.0,0.13076],[84576.0,0.236476],[84577.0,0.011823],[84579.0,0.35569051]]]
["bitfinex","BTCUSD",1743206481869,[[84573.0,0.0023378],[84572.0,0.0003378],[84563.0,0.0003378],[84553.0,0.1261],[84546.0,0.236556]],[[84574.0,1.146302],[84575.0,0.13076],[84576.0,0.236476],[84577.0,0.011823],[84579.0,0.35569051]]]
["bitfinex","BTCUSD",1743206482074,[[84573.0,0.0023378],[84572.0,0.0003378],[84563.0,0.0003378],[84553.0,0.1261],[84534.0,0.24840203]],[[84574.0,1.146302],[84575.0,0.13076],[84576.0,0.236476],[84577.0,0.011823],[84579.0,0.35569051]]]
["bitfinex","BTCUSD",1743206482276,[[84573.0,0.0023378],[84572.0,0.0003378],[84563.0,0.0003378],[84553.0,0.1261],[84544.0,0.1310578]],[[84574.0,1.146302],[84575.0,0.13076],[84576.0,0.236476],[84577.0,0.011823],[84579.0,0.35569051]]]
["bitfinex","BTCUSD",1743206482474,[[84573.0,0.0023378],[84572.0,0.0003378],[84563.0,0.0003378],[84553.0,0.1261],[84544.0,0.1310578]],[[84574.0,1.146302],[84575.0,0.13076],[84576.0,0.236476],[84577.0,0.011823],[84579.0,0.30586008]]]
["bitfinex","BTCUSD",1743206483310,[[84573.0,0.0023378],[84572.0,0.0003378],[84563.0,0.0003378],[84553.0,0.1261],[84544.0,0.0003378]],[[84574.0,1.146302],[84575.0,0.13076],[84576.0,0.236476],[84577.0,0.011823],[84579.0,0.30586008]]]
["bitfinex","BTCUSD",1743206483506,[[84573.0,0.0023378],[84572.0,0.0003378],[84563.0,0.0003378],[84553.0,0.1261],[84545.0,0.13076]],[[84574.0,1.146302],[84575.0,0.13076],[84576.0,0.236476],[84577.0,0.011823],[84579.0,0.30586008]]]
["bitfinex","BTCUSD",1743206493347,[[84573.0,0.0023378],[84572.0,0.0003378],[84563.0,0.0003378],[84553.0,0.1261],[84545.0,0.13076]],[[84574.0,1.146302],[84575.0,0.13076],[84576.0,0.236476],[84577.0,0.011823],[84578.0,0.1062597]]]
["bitfinex","BTCUSD",1743206494902,[[84573.0,0.0023378],[84572.0,0.0003378],[84563.0,0.0003378],[84553.0,0.1261],[83110.0,0.00918238]],[[84574.0,1.146302],[84575.0,0.13076],[84576.0,0.236476],[84577.0,0.011823],[84578.0,0.1064286]]]
["bitfinex","BTCUSD",1743206495106,[[84573.0,0.0023378],[84572.0,0.0003378],[84563.0,0.0003378],[84553.0,0.1261],[84544.0,0.1310978]],[[84574.0,1.146302],[84575.0,0.13076],[84576.0,0.236476],[84577.0,0.011823],[84578.0,0.1064286]]]
["bitfinex","BTCUSD",1743206496149,[[84573.0,0.0023378],[84572.0,0.0003378],[84563.0,0.0003378],[84553.0,0.1261],[84544.0,0.1310978]],[[84574.0,1.146302],[84575.0,0.13076],[84576.0,0.236476],[84577.0,0.011823],[84578.0,0.0001689]]]
["bitfinex","BTCUSD",1743206497770,[[84573.0,0.0023378],[84572.0,0.0003378],[84563.0,0.0003378],[84553.0,0.1261],[84544.0,0.1310978]],[[84574.0,1.065702],[84575.0,0.13076],[84576.0,0.236476],[84577.0,0.011823],[84578.0,0.0001689]]]
["bitfinex","BTCUSD",1743206499055,[[84573.0,0.0023378],[84572.0,0.0003378],[84563.0,0.0003378],[84553.0,0.0454],[84544.0,0.1310978]],[[84574.0,1.065702],[84576.0,0.236476],[84577.0,0.011823],[84578.0,0.0001689],[84579.0,0.30586008]]]
["bitfinex","BTCUSD",1743206499260,[[84573.0,0.0023378],[84572.0,0.0003378],[84563.0,0.0003378],[84562.0,0.0834378],[84553.0,0.0454]],[[84574.0,1.065702],[84576.0,0.236476],[84577.0,0.011823],[84578.0,0.1309289],[84579.0,0.25746008]]]
["bitfinex","BTCUSD",1743206508330,[[84573.0,0.0023378],[84572.0,0.0003378],[84563.0,0.0003378],[84562.0,0.0003378],[84556.0,0.0782]],[[84574.0,1.065702],[84576.0,0.236476],[84577.0,0.011823],[84578.0,0.1309289],[84579.0,0.25746008]]]
["bitfinex","BTCUSD",1743206513486,[[84573.0,0.0023378],[84572.0,0.0003378],[84563.0,0.0003378],[84562.0,0.0003378],[84556.0,0.0782]],[[84574.0,1.065702],[84576.0,0.236476],[84577.0,0.090823],[84578.0,0.1309289],[84579.0,0.25746008]]]
["bitfinex","BTCUSD",1743206514192,[[84573.0,0.0013378],[84572.0,0.0003378],[84563.0,0.0003378],[84562.0,0.0003378],[84556.0,0.0782]],[[84574.0,1.065702],[84576.0,0.236476],[84577.0,0.090823],[84578.0,0.1309289],[84579.0,0.25746008]]]
["bitfinex","BTCUSD",1743206514985,[[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.0003378],[84562.0,0.0003378],[84556.0,0.0782]],[[84574.0,1.065702],[84576.0,0.236476],[84577.0,0.090823],[84578.0,0.1309289],[84579.0,0.25746008]]]
["bitfinex","BTCUSD",1743206516017,[[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.0003378],[84562.0,0.0003378],[84556.0,0.0782]],[[84574.0,1.065702],[84576.0,0.236476],[84577.0,0.1970827],[84578.0,0.1309289],[84579.0,0.25746008]]]
["bitfinex","BTCUSD",1743206517228,[[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.0003378],[84562.0,0.0003378],[84556.0,0.0782]],[[84574.0,1.065702],[84576.0,0.236476],[84577.0,0.1970827],[84578.0,0.0001689],[84579.0,0.25746008]]]
["bitfinex","BTCUSD",1743206517430,[[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.0003378],[84562.0,0.0003378],[84556.0,0.0782]],[[84574.0,1.065702],[84576.0,0.236476],[84577.0,0.3278427],[84578.0,0.0001689],[84579.0,0.25746008]]]
["bitfinex","BTCUSD",1743206518755,[[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.0003378],[84562.0,0.0003378],[84556.0,0.0782]],[[84574.0,1.065702],[84576.0,0.236476],[84577.0,0.3278427],[84578.0,0.0001689],[84579.0,0.26246008]]]
["bitfinex","BTCUSD",1743206519730,[[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.0003378],[84562.0,0.0003378],[84556.0,0.0782]],[[84574.0,1.065702],[84576.0,0.236476],[84577.0,0.3771427],[84578.0,0.0001689],[84579.0,0.26246008]]]
["bitfinex","BTCUSD",1743206520134,[[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.0003378],[84562.0,0.0003378],[84556.0,0.0782]],[[84574.0,1.1729617],[84576.0,0.236476],[84577.0,0.270883],[84578.0,0.0001689],[84579.0,0.26246008]]]
["bitfinex","BTCUSD",1743206520330,[[84573.0,0.0003378],[84572.0,0.0003378],[84563.0,0.0003378],[84562.0,0.0003378],[84556.0,0.0782]],[[84574.0,1.28821934],[84576.0,0.236476],[84577.0,0.270883],[84578.0,0.0001689],[84579.0,0.26246008]]]
["bitfinex","BTCUSD",1743206521621,[[84573.0,8e-07],[84572.0,0.0003378],[84563.0,0.0003378],[84562.0,0.0003378],[84556.0,0.0782]],[[84574.0,1.28821934],[84576.0,0.236476],[84577.0,0.270883],[84578.0,0.0001689],[84579.0,0.26246008]]]
["bitfinex","BTCUSD",1743206522683,[[84573.0,8e-07],[84572.0,0.0003378],[84563.0,0.0003378],[84562.0,0.0003378],[84551.0,0.0809]],[[84574.0,1.18195964],[84576.0,0.236476],[84577.0,0.270883],[84578.0,0.0001689],[84579.0,0.26246008]]]
["bitfinex","BTCUSD",1743206523038,[[84573.0,8e-07],[84572.0,0.0003378],[84563.0,0.0003378],[84562.0,0.0003378],[84551.0,0.0809]],[[84574.0,1.067702],[84576.0,0.236476],[84577.0,0.270883],[84578.0,0.0051689],[84579.0,0.25746008]]]
["bitfinex","BTCUSD",1743206523977,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84551.0,0.0809],[84532.0,0.02332315]],[[84573.0,0.311824],[84574.0,1.08224285],[84575.0,0.005],[84576.0,0.236476],[84577.0,0.270883]]]
["bitfinex","BTCUSD",1743206524184,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84551.0,0.0809],[84532.0,0.011829]],[[84573.0,0.311824],[84574.0,1.96322073],[84575.0,0.005],[84576.0,0.236476],[84577.0,0.270883]]]
["bitfinex","BTCUSD",1743206524408,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84551.0,0.0809],[84538.0,0.13076]],[[84573.0,0.311824],[84574.0,1.96322073],[84575.0,0.005],[84576.0,0.236476],[84577.0,0.270883]]]
["bitfinex","BTCUSD",1743206524771,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84551.0,0.0809],[84538.0,0.13076]],[[84573.0,0.729224],[84574.0,1.54582073],[84575.0,0.005],[84576.0,0.236476],[84577.0,0.270883]]]
["bitfinex","BTCUSD",1743206524995,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84551.0,0.0809],[84538.0,0.13076]],[[84573.0,0.729224],[84574.0,1.54582073],[84575.0,0.005],[84576.0,0.236476],[84577.0,0.191883]]]
["bitfinex","BTCUSD",1743206525168,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84551.0,0.0809],[84545.0,0.0458]],[[84573.0,0.808324],[84574.0,1.54582073],[84575.0,0.005],[84576.0,0.236476],[84577.0,0.191883]]]
["bitfinex","BTCUSD",1743206525324,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84551.0,0.0809],[84545.0,0.0458]],[[84573.0,0.92258164],[84574.0,1.54482073],[84575.0,0.005],[84576.0,0.236476],[84577.0,0.191883]]]
["bitfinex","BTCUSD",1743206525732,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84551.0,0.0809],[84545.0,0.0458]],[[84573.0,0.92358164],[84574.0,1.54382073],[84575.0,0.005],[84576.0,0.236476],[84577.0,0.191883]]]
["bitfinex","BTCUSD",1743206526651,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84551.0,0.0809],[84545.0,0.0458]],[[84573.0,0.94312249],[84574.0,1.52927988],[84576.0,0.236476],[84577.0,0.191883],[84724.0,1.6010655]]]
["bitfinex","BTCUSD",1743206527479,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84551.0,0.0809],[84545.0,0.0458]],[[84573.0,0.94312249],[84574.0,1.52927988],[84576.0,0.236476],[84577.0,0.191883],[84599.0,0.006743]]]
["bitfinex","BTCUSD",1743206528218,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84551.0,0.0809],[84545.0,0.0458]],[[84573.0,0.94312249],[84574.0,1.52927988],[84576.0,0.236476],[84577.0,0.191883],[84582.0,0.03705038]]]
["bitfinex","BTCUSD",1743206530096,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84541.0,0.011828],[84539.0,0.236574]],[[84573.0,0.94312249],[84574.0,1.52927988],[84576.0,0.236476],[84577.0,0.191883],[84582.0,0.03705038]]]
["bitfinex","BTCUSD",1743206530097,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84541.0,0.011828],[84539.0,0.236574]],[[84573.0,0.730224],[84574.0,1.52927988],[84576.0,0.236476],[84577.0,0.011823],[84580.0,0.005]]]
["bitfinex","BTCUSD",1743206530288,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,0.0800006],[84559.0,0.048]],[[84573.0,0.860984],[84574.0,1.52927988],[84576.0,0.236476],[84577.0,0.011823],[84580.0,0.005]]]
["bitfinex","BTCUSD",1743206530429,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,0.0800006],[84559.0,0.048]],[[84573.0,0.859984],[84574.0,1.52927988],[84576.0,0.236476],[84577.0,0.011823],[84580.0,0.005]]]
["bitfinex","BTCUSD",1743206530632,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,0.0800006],[84559.0,0.048]],[[84573.0,0.860984],[84574.0,1.52927988],[84576.0,0.236476],[84577.0,0.011823],[84580.0,0.005]]]
["bitfinex","BTCUSD",1743206531863,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,0.0800006],[84559.0,0.048]],[[84573.0,0.861984],[84574.0,1.52927988],[84576.0,0.236476],[84577.0,0.011823],[84580.0,0.005]]]
["bitfinex","BTCUSD",1743206532070,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,0.0800006],[84559.0,0.048]],[[84573.0,0.97624164],[84574.0,1.52944878],[84576.0,0.236476],[84577.0,0.011823],[84580.0,0.005]]]
["bitfinex","BTCUSD",1743206532281,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,0.0800006],[84559.0,0.048]],[[84573.0,0.97624164],[84574.0,1.52944878],[84576.0,0.236476],[84577.0,0.011823],[84581.0,0.253282]]]
["bitfinex","BTCUSD",1743206532484,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,0.0800006],[84559.0,0.048]],[[84573.0,0.97624164],[84574.0,1.52944878],[84576.0,0.236476],[84577.0,0.011823],[84580.0,0.005]]]
["bitfinex","BTCUSD",1743206532700,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,0.0800006],[84559.0,0.048]],[[84573.0,0.97624164],[84574.0,1.52944878],[84576.0,0.236476],[84577.0,0.011823],[84581.0,0.253282]]]
["bitfinex","BTCUSD",1743206532941,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,0.0800006],[84559.0,0.048]],[[84573.0,0.97624164],[84574.0,1.52944878],[84576.0,0.236476],[84577.0,0.011823],[84580.0,0.005]]]
["bitfinex","BTCUSD",1743206533360,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,0.0800006],[84559.0,0.048]],[[84573.0,0.97624164],[84574.0,1.63608558],[84576.0,0.236476],[84577.0,0.011823],[84580.0,0.005]]]
["bitfinex","BTCUSD",1743206535252,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,0.0800006],[84559.0,0.048]],[[84573.0,0.731224],[84574.0,1.53608558],[84576.0,0.236476],[84577.0,0.011823],[84582.0,0.01205038]]]
["bitfinex","BTCUSD",1743206535446,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,0.0800006],[84559.0,0.048]],[[84573.0,0.731224],[84574.0,1.53608558],[84576.0,0.367356],[84577.0,0.011823],[84582.0,0.01205038]]]
["bitfinex","BTCUSD",1743206535854,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07],[84559.0,0.048]],[[84573.0,0.731224],[84574.0,1.53608558],[84576.0,0.367356],[84577.0,0.011823],[84582.0,0.01205038]]]
["bitfinex","BTCUSD",1743206535855,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07],[84559.0,0.048]],[[84573.0,0.731224],[84574.0,1.63608558],[84576.0,0.236476],[84577.0,0.090023],[84582.0,0.04205038]]]
["bitfinex","BTCUSD",1743206536080,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07],[84559.0,0.048]],[[84573.0,0.731224],[84574.0,1.63608558],[84575.0,0.13092],[84576.0,0.236476],[84577.0,0.090023]]]
["bitfinex","BTCUSD",1743206536231,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07],[84559.0,0.048]],[[84573.0,0.731224],[84574.0,1.63608558],[84575.0,0.13092],[84576.0,0.236476],[84577.0,0.011823]]]
["bitfinex","BTCUSD",1743206536652,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07],[84559.0,0.048]],[[84573.0,0.8378608],[84574.0,1.52944878],[84575.0,0.13092],[84576.0,0.236476],[84577.0,0.011823]]]
["bitfinex","BTCUSD",1743206543239,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07],[84559.0,0.048]],[[84573.0,0.8378608],[84574.0,1.52944878],[84575.0,0.13088],[84576.0,0.236476],[84577.0,0.011823]]]
["bitfinex","BTCUSD",1743206543443,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07],[84559.0,0.048]],[[84573.0,0.8380298],[84574.0,1.52944878],[84575.0,0.13088],[84576.0,0.236476],[84577.0,0.011823]]]
["bitfinex","BTCUSD",1743206543818,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07],[84559.0,0.048]],[[84573.0,0.731393],[84574.0,1.52944878],[84575.0,0.2375168],[84576.0,0.236476],[84577.0,0.011823]]]
["bitfinex","BTCUSD",1743206544990,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07],[84559.0,0.048]],[[84573.0,0.731393],[84574.0,1.29296978],[84575.0,0.2375168],[84577.0,0.011823],[84579.0,0.02099508]]]
["bitfinex","BTCUSD",1743206545939,[[84572.0,6e-07],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07],[84559.0,0.048]],[[84573.0,0.731393],[84574.0,1.19296978],[84575.0,0.2375568],[84577.0,0.011823],[84579.0,0.02099508]]]
["bitfinex","BTCUSD",1743206546673,[[84572.0,6e-07],[84565.0,0.0824],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,0.731393],[84574.0,1.19296978],[84575.0,0.2375568],[84577.0,0.011823],[84579.0,0.02099508]]]
["bitfinex","BTCUSD",1743206547222,[[84572.0,6e-07],[84565.0,0.0824],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,0.731393],[84574.0,1.29960658],[84575.0,0.13092],[84577.0,0.011823],[84579.0,0.02099508]]]
["bitfinex","BTCUSD",1743206547638,[[84572.0,6e-07],[84565.0,0.0824],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,0.719569],[84574.0,1.29960658],[84575.0,0.13092],[84579.0,0.02099508]]]
["bitfinex","BTCUSD",1743206547639,[[84572.0,6e-07],[84565.0,0.0824],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,0.719569],[84574.0,1.28778358],[84575.0,0.13092],[84579.0,0.00917208],[85152.0,60.0]]]
["bitfinex","BTCUSD",1743206547855,[[84572.0,6e-07],[84565.0,0.0824],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,0.719569],[84574.0,1.28778358],[84575.0,0.13092],[84579.0,0.00917208],[85151.0,60.0]]]
["bitfinex","BTCUSD",1743206548064,[[84572.0,6e-07],[84565.0,0.0824],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,0.719569],[84574.0,1.28778358],[84575.0,0.13092],[84579.0,0.00917208],[85150.0,60.0]]]
["bitfinex","BTCUSD",1743206548266,[[84572.0,6e-07],[84565.0,0.0824],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,0.719569],[84574.0,1.28778358],[84575.0,0.13092],[84579.0,0.00917208],[85149.0,60.0]]]
["bitfinex","BTCUSD",1743206548469,[[84572.0,6e-07],[84565.0,0.0824],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,0.83382664],[84574.0,1.28778358],[84575.0,0.13092],[84579.0,0.00917208],[84658.0,0.59563203]]]
["bitfinex","BTCUSD",1743206549215,[[84572.0,6e-07],[84565.0,0.0824],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,0.83382664],[84574.0,1.28778358],[84575.0,0.13092],[84579.0,0.00917208],[84658.0,0.59546303]]]
["bitfinex","BTCUSD",1743206550211,[[84572.0,6e-07],[84565.0,0.0824],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,0.83382664],[84574.0,1.18114678],[84575.0,0.13092],[84576.0,0.1066368],[84579.0,0.00917208]]]
["bitfinex","BTCUSD",1743206551056,[[84572.0,6e-07],[84565.0,0.0824],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,0.719569],[84574.0,1.18114678],[84575.0,0.13092],[84576.0,0.1066368],[84579.0,0.00917208]]]
["bitfinex","BTCUSD",1743206553215,[[84572.0,6e-07],[84565.0,0.0824],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,0.719569],[84574.0,1.18114678],[84576.0,0.1066368],[84579.0,0.00917208],[85135.0,60.0]]]
["bitfinex","BTCUSD",1743206553423,[[84572.0,6e-07],[84565.0,0.0824],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,0.719569],[84574.0,1.18114678],[84576.0,0.1066368],[84579.0,0.00917208],[84583.0,0.9514311]]]
["bitfinex","BTCUSD",1743206553648,[[84572.0,0.0779006],[84571.0,0.0491],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,0.419569],[84574.0,1.18114678],[84576.0,0.1066368],[84579.0,0.0001689],[84583.0,0.9514311]]]
["bitfinex","BTCUSD",1743206553857,[[84572.0,0.0779006],[84571.0,0.0491],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,0.002169],[84574.0,1.18114678],[84576.0,0.1066368],[84579.0,0.0001689],[84581.0,0.4174]]]
["bitfinex","BTCUSD",1743206554097,[[84572.0,0.0779006],[84571.0,0.0491],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,0.302169],[84574.0,1.18114678],[84576.0,0.1066368],[84579.0,0.0001689],[84581.0,0.4174]]]
["bitfinex","BTCUSD",1743206554257,[[84572.0,0.0779006],[84571.0,0.0491],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,0.302169],[84574.0,0.0001689],[84576.0,0.1066368],[84579.0,0.0001689],[84581.0,0.4174]]]
["bitfinex","BTCUSD",1743206555885,[[84572.0,0.0779006],[84571.0,0.0491],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,0.001169],[84574.0,0.0001689],[84575.0,0.3],[84576.0,0.1066368],[84579.0,0.0001689]]]
["bitfinex","BTCUSD",1743206556101,[[84572.0,0.0779006],[84571.0,0.0491],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,0.000169],[84574.0,0.0001689],[84575.0,0.3],[84576.0,0.1066368],[84579.0,0.0001689]]]
["bitfinex","BTCUSD",1743206556300,[[84572.0,0.0779006],[84571.0,0.0491],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,0.001169],[84574.0,0.0001689],[84575.0,0.3],[84576.0,0.1066368],[84579.0,0.0001689]]]
["bitfinex","BTCUSD",1743206556747,[[84572.0,0.0779006],[84571.0,0.0491],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,0.002169],[84574.0,0.0001689],[84575.0,0.3],[84576.0,0.1066368],[84579.0,0.0001689]]]
["bitfinex","BTCUSD",1743206556899,[[84572.0,0.0779006],[84571.0,0.0491],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,0.001169],[84574.0,0.0001689],[84575.0,0.3],[84576.0,0.1066368],[84579.0,0.0001689]]]
["bitfinex","BTCUSD",1743206557112,[[84572.0,0.0779006],[84571.0,0.0491],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,0.000169],[84574.0,0.0001689],[84575.0,0.3],[84576.0,0.1066368],[84579.0,0.0001689]]]
["bitfinex","BTCUSD",1743206557279,[[84572.0,0.0779006],[84571.0,0.0491],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,0.001169],[84574.0,0.0001689],[84579.0,0.0001689],[84590.0,0.1066368],[84712.0,0.5]]]
["bitfinex","BTCUSD",1743206557474,[[84572.0,0.0779006],[84571.0,0.0491],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,0.002169],[84574.0,0.0001689],[84579.0,0.0001689],[84580.0,0.3],[84590.0,0.1066368]]]
["bitfinex","BTCUSD",1743206558078,[[84572.0,0.0779006],[84571.0,0.0491],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,0.002169],[84574.0,0.0001689],[84579.0,0.0001689],[84580.0,0.3],[84585.0,0.02345458]]]
["bitfinex","BTCUSD",1743206558634,[[84572.0,0.0779006],[84571.0,0.0491],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,0.001169],[84574.0,0.0001689],[84579.0,0.0001689],[84585.0,0.02345458],[85122.0,60.0]]]
["bitfinex","BTCUSD",1743206558870,[[84572.0,0.0779006],[84571.0,0.0491],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,0.001169],[84574.0,0.0001689],[84579.0,0.0001689],[84585.0,0.02345458],[85121.0,60.0]]]
["bitfinex","BTCUSD",1743206559104,[[84572.0,0.0779006],[84571.0,0.0491],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,0.002169],[84574.0,0.0001689],[84579.0,0.0001689],[84580.0,0.3],[84585.0,0.02345458]]]
["bitfinex","BTCUSD",1743206559537,[[84572.0,0.0779006],[84571.0,0.0491],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,1.302169],[84574.0,0.0001689],[84579.0,0.0001689],[84585.0,0.02345458],[84739.0,0.4]]]
["bitfinex","BTCUSD",1743206559743,[[84572.0,0.0779006],[84571.0,0.0491],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,1.301169],[84574.0,0.0001689],[84579.0,0.0001689],[84585.0,0.02345458],[84739.0,0.4]]]
["bitfinex","BTCUSD",1743206560321,[[84572.0,0.0779006],[84571.0,0.0491],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,1.300169],[84574.0,0.0001689],[84579.0,0.0001689],[84585.0,0.02345458],[84593.0,0.1066368]]]
["bitfinex","BTCUSD",1743206560784,[[84572.0,0.0779006],[84571.0,0.0491],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,1.301169],[84574.0,0.0001689],[84579.0,0.0001689],[84585.0,0.02345458],[84593.0,0.1066368]]]
["bitfinex","BTCUSD",1743206561312,[[84572.0,0.0789006],[84571.0,0.0491],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,1.301169],[84574.0,0.0001689],[84579.0,0.0001689],[84585.0,0.02345458],[84593.0,0.1066368]]]
["bitfinex","BTCUSD",1743206562768,[[84572.0,0.0789006],[84571.0,0.0491],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,1.300169],[84574.0,0.0001689],[84579.0,0.0001689],[84585.0,0.02345458],[84591.0,0.13088]]]
["bitfinex","BTCUSD",1743206563198,[[84572.0,0.0799006],[84571.0,0.0491],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,1.300169],[84574.0,0.0001689],[84579.0,0.0001689],[84585.0,0.02345458],[84591.0,0.13088]]]
["bitfinex","BTCUSD",1743206567583,[[84572.0,0.0799006],[84571.0,0.0491],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,1.409269],[84574.0,0.0001689],[84579.0,0.0001689],[84585.0,0.02345458],[84591.0,0.13088]]]
["bitfinex","BTCUSD",1743206567974,[[84572.0,0.0020006],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07],[84450.0,0.0197612]],[[84573.0,1.409269],[84574.0,0.0001689],[84579.0,0.0001689],[84585.0,0.02345458],[84591.0,0.13088]]]
["bitfinex","BTCUSD",1743206568258,[[84572.0,0.0020006],[84565.0,0.077],[84563.0,0.0496378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,1.409269],[84574.0,0.0001689],[84579.0,0.0001689],[84585.0,0.02345458],[84591.0,0.13088]]]
["bitfinex","BTCUSD",1743206569169,[[84572.0,0.0020006],[84565.0,0.077],[84563.0,0.0496378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,1.408269],[84574.0,0.0001689],[84579.0,0.0001689],[84585.0,0.02345458],[84591.0,0.13088]]]
["bitfinex","BTCUSD",1743206569928,[[84572.0,0.0020006],[84565.0,0.077],[84563.0,0.0496378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,1.408269],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.10300948],[84585.0,0.02345458]]]
["bitfinex","BTCUSD",1743206570291,[[84572.0,0.0020006],[84563.0,0.0496378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,1.408269],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.10300948],[84585.0,0.02345458]]]
["bitfinex","BTCUSD",1743206570292,[[84572.0,0.0020006],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07],[84558.0,0.077]],[[84573.0,1.408269],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.10300948],[84583.0,0.9996311]]]
["bitfinex","BTCUSD",1743206571538,[[84572.0,0.0020006],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07],[84558.0,0.077]],[[84573.0,1.825669],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.10300948],[84583.0,0.9996311]]]
["bitfinex","BTCUSD",1743206572140,[[84572.0,0.0020006],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,1.825669],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.10300948],[84583.0,0.9996311]]]
["bitfinex","BTCUSD",1743206572141,[[84572.0,0.0020006],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07],[84555.0,0.0493]],[[84573.0,1.825669],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.10300948],[84583.0,0.9996311]]]
["bitfinex","BTCUSD",1743206573189,[[84572.0,0.0020006],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07],[84555.0,0.0493]],[[84573.0,1.825669],[84574.0,0.0001689],[84576.0,0.1308],[84579.0,0.0001689],[84581.0,0.005]]]
["bitfinex","BTCUSD",1743206573406,[[84572.0,0.0020006],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07],[84546.0,0.0493]],[[84573.0,1.907669],[84574.0,0.0001689],[84576.0,0.1308],[84579.0,0.0001689],[84580.0,0.005]]]
["bitfinex","BTCUSD",1743206576554,[[84572.0,0.0020006],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07],[84547.0,0.00658071]],[[84573.0,1.907669],[84574.0,0.0001689],[84576.0,0.1308],[84579.0,0.0001689],[84580.0,0.005]]]
["bitfinex","BTCUSD",1743206576971,[[84572.0,0.0020006],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07],[84547.0,0.02876013]],[[84573.0,1.907669],[84574.0,0.0001689],[84576.0,0.1308],[84579.0,0.0001689],[84580.0,0.005]]]
["bitfinex","BTCUSD",1743206577170,[[84572.0,0.0020006],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07],[84547.0,0.02876013]],[[84573.0,2.038429],[84574.0,0.0001689],[84579.0,0.0001689],[84580.0,0.005],[86308.0,0.00168518]]]
["bitfinex","BTCUSD",1743206577401,[[84572.0,0.0020006],[84564.0,0.077],[84563.0,0.0496378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,2.038429],[84574.0,0.0001689],[84579.0,0.0001689],[86308.0,0.00168518]]]
["bitfinex","BTCUSD",1743206577402,[[84572.0,0.0020006],[84564.0,0.077],[84563.0,0.0496378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,1.825669],[84574.0,0.0001689],[84579.0,0.0001689],[84583.0,0.9514311],[84584.0,2.1881849]]]
["bitfinex","BTCUSD",1743206577602,[[84572.0,0.0020006],[84564.0,0.077],[84563.0,0.0496378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,1.108269],[84574.0,0.0001689],[84579.0,0.0001689],[84583.0,0.9514311],[84584.0,2.1881849]]]
["bitfinex","BTCUSD",1743206577923,[[84572.0,0.0020006],[84564.0,0.077],[84563.0,0.0496378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,1.108269],[84574.0,0.0001689],[84579.0,0.0001689],[84583.0,0.9514311],[84584.0,2.2948217]]]
["bitfinex","BTCUSD",1743206578503,[[84572.0,0.0020006],[84564.0,0.077],[84563.0,0.0496378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,1.408269],[84574.0,0.0001689],[84579.0,0.0001689],[84583.0,0.9514311],[84584.0,2.2948217]]]
["bitfinex","BTCUSD",1743206580383,[[84572.0,0.0020006],[84564.0,0.077],[84563.0,0.0496378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,1.4084379],[84574.0,0.0001689],[84579.0,0.0001689],[84583.0,0.9514311],[84584.0,2.2948217]]]
["bitfinex","BTCUSD",1743206582007,[[84572.0,0.0020006],[84564.0,0.077],[84563.0,0.0496378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,1.4084379],[84574.0,0.0001689],[84579.0,0.0001689],[84583.0,0.9514311],[84584.0,2.1881849]]]
["bitfinex","BTCUSD",1743206582955,[[84572.0,0.0020006],[84564.0,0.077],[84563.0,0.0496378],[84562.0,0.0003378],[84561.0,6e-07]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84583.0,1.2514311],[84584.0,2.1881849]]]
["bitfinex","BTCUSD",1743206583978,[[84572.0,0.0020006],[84565.0,0.02217763],[84564.0,0.077],[84563.0,0.0496378],[84562.0,0.0003378]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84583.0,1.2514311],[84584.0,2.1881849]]]
["bitfinex","BTCUSD",1743206585388,[[84572.0,0.0020006],[84564.0,0.077],[84563.0,0.0496378],[84562.0,0.0003378],[84408.0,0.40011]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84583.0,1.2514311],[84584.0,2.1881849]]]
["bitfinex","BTCUSD",1743206585606,[[84572.0,0.0020006],[84564.0,0.077],[84563.0,0.0496378],[84562.0,0.0003378],[84510.0,0.10595541]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84583.0,1.2514311],[84584.0,2.1881849]]]
["bitfinex","BTCUSD",1743206586235,[[84572.0,0.0020006],[84563.0,0.0496378],[84562.0,0.0003378],[84542.0,0.01954085],[84535.0,0.4125]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.01205038],[84583.0,1.2514311]]]
["bitfinex","BTCUSD",1743206586408,[[84572.0,0.1225006],[84570.0,0.13088],[84563.0,0.0003378],[84562.0,0.0003378],[84544.0,0.0053378]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.01205038],[84583.0,1.2514311]]]
["bitfinex","BTCUSD",1743206587870,[[84572.0,0.1215006],[84570.0,0.13088],[84563.0,0.0003378],[84562.0,0.0003378],[84556.0,0.01177875]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.01205038],[84583.0,1.2514311]]]
["bitfinex","BTCUSD",1743206588033,[[84572.0,0.1436669],[84570.0,0.13088],[84564.0,0.0233611],[84563.0,0.0003378],[84562.0,0.0003378]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.01205038],[84583.0,1.2514311]]]
["bitfinex","BTCUSD",1743206588606,[[84572.0,0.1426669],[84570.0,0.13088],[84564.0,0.0233611],[84563.0,0.0003378],[84562.0,0.0003378]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.01205038],[84583.0,1.2514311]]]
["bitfinex","BTCUSD",1743206589008,[[84572.0,0.1225006],[84570.0,0.13088],[84564.0,0.0233611],[84563.0,0.0003378],[84562.0,0.0003378]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.01205038],[84583.0,1.2514311]]]
["bitfinex","BTCUSD",1743206589215,[[84572.0,0.1215006],[84570.0,0.13088],[84564.0,0.0233611],[84563.0,0.0003378],[84562.0,0.0003378]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.01205038],[84583.0,1.2514311]]]
["bitfinex","BTCUSD",1743206589629,[[84572.0,0.1225006],[84570.0,0.13088],[84564.0,0.0233611],[84563.0,0.0003378],[84562.0,0.0003378]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.01205038],[84583.0,1.2514311]]]
["bitfinex","BTCUSD",1743206590059,[[84572.0,0.1245006],[84570.0,0.13088],[84564.0,0.0233611],[84563.0,0.0003378],[84562.0,0.0003378]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.01205038],[84583.0,1.2514311]]]
["bitfinex","BTCUSD",1743206590467,[[84572.0,0.1245006],[84570.0,0.13088],[84565.0,0.00657706],[84563.0,0.0003378],[84562.0,0.0003378]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.01205038],[84583.0,1.2514311]]]
["bitfinex","BTCUSD",1743206590802,[[84572.0,0.1245006],[84569.0,0.13096],[84565.0,0.00657706],[84564.0,0.56324],[84563.0,0.0003378]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.01205038],[84583.0,1.2514311]]]
["bitfinex","BTCUSD",1743206591158,[[84572.0,0.0493006],[84568.0,0.0752],[84566.0,0.13092],[84565.0,0.00657706],[84564.0,0.56324]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.01205038],[84583.0,1.2514311]]]
["bitfinex","BTCUSD",1743206592264,[[84572.0,0.0493006],[84568.0,0.0752],[84566.0,0.13092],[84564.0,0.56324],[84536.0,0.005]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.01205038],[84583.0,1.2514311]]]
["bitfinex","BTCUSD",1743206592478,[[84572.0,0.0040006],[84566.0,0.13092],[84564.0,0.60854],[84561.0,6e-07],[84546.0,0.01194744]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.01205038],[84583.0,1.2514311]]]
["bitfinex","BTCUSD",1743206592674,[[84572.0,0.0040006],[84566.0,0.13092],[84564.0,0.60854],[84563.0,0.0755378],[84561.0,6e-07]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.01205038],[84583.0,1.2514311]]]
["bitfinex","BTCUSD",1743206595451,[[84572.0,0.0040006],[84566.0,0.13092],[84564.0,0.0453],[84563.0,0.0755378],[84561.0,6e-07]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.01205038],[84583.0,1.2514311]]]
["bitfinex","BTCUSD",1743206597886,[[84572.0,0.0040006],[84566.0,0.13092],[84564.0,0.0453],[84563.0,0.0755378],[84561.0,6e-07]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.01205038],[84583.0,1.6688311]]]
["bitfinex","BTCUSD",1743206603798,[[84572.0,0.0040006],[84563.0,0.0003378],[84561.0,6e-07],[84559.0,0.21206],[84557.0,0.0491]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.01205038],[84583.0,1.6688311]]]
["bitfinex","BTCUSD",1743206604467,[[84572.0,0.0040006],[84564.0,0.02216268],[84563.0,0.0003378],[84561.0,6e-07],[84559.0,0.21206]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.01205038],[84583.0,1.6688311]]]
["bitfinex","BTCUSD",1743206605542,[[84572.0,0.0040006],[84563.0,0.0003378],[84561.0,6e-07],[84559.0,0.21206],[84448.0,0.02663212]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.01205038],[84583.0,1.6688311]]]
["bitfinex","BTCUSD",1743206605906,[[84572.0,0.0040006],[84563.0,0.0003378],[84561.0,6e-07],[84559.0,0.21206],[84462.0,0.0197612]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.01205038],[84583.0,1.6688311]]]
["bitfinex","BTCUSD",1743206606105,[[84572.0,0.0040006],[84563.0,0.0003378],[84561.0,6e-07],[84559.0,0.21206],[84487.0,0.0003378]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.01205038],[84583.0,1.6688311]]]
["bitfinex","BTCUSD",1743206606948,[[84572.0,0.0040006],[84563.0,0.0003378],[84561.0,6e-07],[84559.0,0.21206],[84453.0,0.02663212]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.01205038],[84583.0,1.6688311]]]
["bitfinex","BTCUSD",1743206607686,[[84572.0,0.0040006],[84563.0,0.0003378],[84561.0,6e-07],[84559.0,0.21206],[84540.0,0.0338609]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.01205038],[84583.0,1.6688311]]]
["bitfinex","BTCUSD",1743206608072,[[84572.0,0.0040006],[84571.0,0.0813],[84563.0,0.0003378],[84561.0,6e-07],[84559.0,0.13076]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.01205038],[84583.0,1.6688311]]]
["bitfinex","BTCUSD",1743206608483,[[84572.0,0.0040006],[84565.0,0.0813],[84563.0,0.0003378],[84561.0,6e-07],[84559.0,0.13076]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.01205038],[84583.0,1.6688311]]]
["bitfinex","BTCUSD",1743206610558,[[84572.0,0.0040006],[84565.0,0.0813],[84563.0,0.00921433],[84561.0,6e-07],[84559.0,0.13076]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.01205038],[84583.0,1.6688311]]]
["bitfinex","BTCUSD",1743206611167,[[84572.0,0.0040006],[84565.0,0.0813],[84563.0,0.0003378],[84561.0,6e-07],[84559.0,0.13076]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.01205038],[84583.0,1.6688311]]]
["bitfinex","BTCUSD",1743206611514,[[84572.0,0.0040006],[84563.0,0.0003378],[84561.0,6e-07],[84557.0,0.5632],[84542.0,0.0818]],[[84573.0,1.1084379],[84574.0,0.0001689],[84579.0,0.0001689],[84582.0,0.01205038],[84583.0,1.6688311]]]
["bitfinex","BTCUSD",1743206611515,[[84572.0,0.0040006],[84563.0,0.0003378],[84561.0,6e-07],[84557.0,0.5632],[84542.0,0.0818]],[[84573.0,2.00013304],[84574.0,0.0001689],[84576.0,0.13128],[84579.0,0.0001689],[84582.0,0.01205038]]]
["bitfinex","BTCUSD",1743206611917,[[84563.0,0.0003378],[84561.0,6e-07],[84539.0,0.13132],[84537.0,0.0818],[84535.0,0.5632]],[[84572.0,0.3772],[84573.0,1.63747389],[84574.0,0.1001689],[84576.0,0.13628],[84579.0,0.0001689]]]
["bitfinex","BTCUSD",1743206612140,[[84563.0,0.0003378],[84561.0,6e-07],[84539.0,0.13132],[84537.0,0.0818],[84535.0,0.5632]],[[84566.0,0.02339435],[84572.0,0.3772],[84573.0,2.81845177],[84574.0,0.1001689],[84576.0,0.13628]]]
["bitfinex","BTCUSD",1743206613238,[[84563.0,0.0013378],[84561.0,6e-07],[84539.0,0.13132],[84537.0,0.0818],[84535.0,0.5632]],[[84566.0,0.02339435],[84572.0,0.3772],[84573.0,2.81845177],[84574.0,0.1001689],[84576.0,0.13628]]]
["bitfinex","BTCUSD",1743206613761,[[84563.0,0.0003378],[84561.0,6e-07],[84539.0,0.13132],[84537.0,0.0818],[84535.0,0.5632]],[[84566.0,0.02339435],[84572.0,0.3772],[84573.0,2.81845177],[84574.0,0.1001689],[84576.0,0.13628]]]
["bitfinex","BTCUSD",1743206614116,[[84563.0,0.0003378],[84561.0,6e-07],[84539.0,0.13132],[84537.0,0.0818],[84535.0,0.5632]],[[84566.0,0.06345378],[84572.0,0.3772],[84573.0,2.81845177],[84574.0,0.1001689],[84576.0,0.13628]]]
["bitfinex","BTCUSD",1743206614885,[[84563.0,0.0023378],[84561.0,6e-07],[84539.0,0.13132],[84537.0,0.0818],[84535.0,0.5632]],[[84566.0,0.06345378],[84572.0,0.3772],[84573.0,2.81845177],[84574.0,0.1001689],[84576.0,0.13628]]]
["bitfinex","BTCUSD",1743206615411,[[84563.0,0.0043378],[84561.0,6e-07],[84539.0,0.13132],[84537.0,0.0818],[84535.0,0.5632]],[[84564.0,0.3],[84565.0,0.4174],[84566.0,0.06345378],[84572.0,0.3772],[84573.0,2.40105177]]]
["bitfinex","BTCUSD",1743206615607,[[84563.0,0.0043378],[84561.0,6e-07],[84539.0,0.13132],[84537.0,0.0818],[84535.0,0.5632]],[[84564.0,1.48097788],[84565.0,0.4174],[84566.0,0.06345378],[84572.0,0.0772],[84573.0,1.22007389]]]
["bitfinex","BTCUSD",1743206615998,[[84563.0,0.0043378],[84561.0,6e-07],[84539.0,0.13132],[84537.0,0.0818],[84535.0,0.5632]],[[84564.0,1.48097788],[84565.0,0.4174],[84566.0,0.06345378],[84572.0,0.0773689],[84573.0,1.22007389]]]
["bitfinex","BTCUSD",1743206616195,[[84563.0,0.0023378],[84561.0,6e-07],[84539.0,0.13132],[84537.0,0.0818],[84535.0,0.5632]],[[84564.0,1.48097788],[84565.0,0.4174],[84566.0,0.06345378],[84572.0,0.0773689],[84573.0,1.22007389]]]
["bitfinex","BTCUSD",1743206616399,[[84563.0,0.0003378],[84561.0,6e-07],[84539.0,0.13132],[84537.0,0.0818],[84535.0,0.5632]],[[84564.0,1.59523552],[84565.0,0.4174],[84566.0,0.06345378],[84572.0,0.0773689],[84573.0,1.22007389]]]
["bitfinex","BTCUSD",1743206616768,[[84563.0,0.0023378],[84561.0,6e-07],[84539.0,0.13132],[84537.0,0.0818],[84535.0,0.5632]],[[84564.0,1.59523552],[84565.0,0.4174],[84566.0,0.06345378],[84572.0,0.0773689],[84573.0,1.22007389]]]
["bitfinex","BTCUSD",1743206617328,[[84563.0,0.0023378],[84561.0,6e-07],[84539.0,0.13132],[84537.0,0.0818],[84535.0,0.5632]],[[84564.0,1.48097788],[84565.0,0.4174],[84566.0,0.06345378],[84572.0,0.0773689],[84573.0,1.22007389]]]
["bitfinex","BTCUSD",1743206617531,[[84563.0,0.0023378],[84561.0,6e-07],[84539.0,0.13132],[84537.0,0.0818],[84535.0,0.5632]],[[84564.0,1.48097788],[84565.0,0.4174],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.22007389]]]
["bitfinex","BTCUSD",1743206617785,[[84563.0,0.0053378],[84561.0,6e-07],[84539.0,0.13132],[84537.0,0.0818],[84535.0,0.5632]],[[84564.0,1.47802156],[84565.0,0.4174],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.22007389]]]
["bitfinex","BTCUSD",1743206618021,[[84563.0,0.0053378],[84561.0,6e-07],[84539.0,0.13132],[84537.0,0.0818],[84535.0,0.5632]],[[84564.0,1.47802156],[84565.0,0.4174],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414]]]
["bitfinex","BTCUSD",1743206618238,[[84563.0,0.0053378],[84561.0,6e-07],[84539.0,0.13132],[84535.0,0.5632],[84514.0,0.03]],[[84564.0,1.47802156],[84565.0,0.4174],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414]]]
["bitfinex","BTCUSD",1743206618443,[[84563.0,0.0023378],[84561.0,6e-07],[84553.0,0.0818],[84539.0,0.13132],[84535.0,0.5632]],[[84564.0,1.47802156],[84565.0,0.4174],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414]]]
["bitfinex","BTCUSD",1743206618567,[[84563.0,0.0003378],[84561.0,6e-07],[84553.0,0.0818],[84549.0,0.02324709],[84539.0,0.13132]],[[84564.0,1.47802156],[84565.0,0.4174],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414]]]
["bitfinex","BTCUSD",1743206618762,[[84563.0,0.0033378],[84561.0,6e-07],[84553.0,0.0818],[84549.0,0.02324709],[84539.0,0.13132]],[[84564.0,1.47802156],[84565.0,0.4174],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414]]]
["bitfinex","BTCUSD",1743206618980,[[84563.0,0.0033378],[84561.0,6e-07],[84553.0,0.0818],[84539.0,0.13132],[84509.0,0.1248]],[[84564.0,1.47802156],[84565.0,0.4174],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414]]]
["bitfinex","BTCUSD",1743206619187,[[84563.0,0.0043378],[84561.0,6e-07],[84553.0,0.0818],[84539.0,0.13132],[84509.0,0.1248]],[[84564.0,1.47802156],[84565.0,0.4174],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414]]]
["bitfinex","BTCUSD",1743206619373,[[84563.0,0.0053378],[84561.0,6e-07],[84553.0,0.0818],[84539.0,0.13132],[84509.0,0.1248]],[[84564.0,1.47570156],[84565.0,0.4174],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414]]]
["bitfinex","BTCUSD",1743206619598,[[84563.0,0.0053378],[84561.0,6e-07],[84553.0,0.0818],[84548.0,0.02386847],[84539.0,0.13132]],[[84564.0,1.47570156],[84565.0,0.4174],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414]]]
["bitfinex","BTCUSD",1743206620278,[[84563.0,0.0053378],[84561.0,6e-07],[84553.0,0.0818],[84540.0,0.00657844],[84539.0,0.13132]],[[84564.0,1.47570156],[84565.0,0.4174],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414]]]
["bitfinex","BTCUSD",1743206620685,[[84563.0,0.0043378],[84561.0,6e-07],[84553.0,0.0818],[84540.0,0.00657844],[84539.0,0.13132]],[[84564.0,1.47570156],[84565.0,0.4174],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414]]]
["bitfinex","BTCUSD",1743206621110,[[84563.0,0.0053378],[84561.0,6e-07],[84553.0,0.0818],[84547.0,0.02407006],[84540.0,0.00657844]],[[84564.0,1.47570156],[84565.0,0.4174],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414]]]
["bitfinex","BTCUSD",1743206621271,[[84563.0,0.0053378],[84561.0,6e-07],[84553.0,0.0818],[84547.0,0.02407006],[84540.0,0.00657844]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[85070.0,60.0]]]
["bitfinex","BTCUSD",1743206621472,[[84563.0,0.0053378],[84561.0,6e-07],[84553.0,0.0818],[84540.0,0.00657844],[83119.0,0.78224896]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414]]]
["bitfinex","BTCUSD",1743206621473,[[84563.0,0.0053378],[84561.0,6e-07],[84553.0,0.0818],[84540.0,0.00657844],[83119.0,0.78224896]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84583.0,0.9564311]]]
["bitfinex","BTCUSD",1743206621674,[[84563.0,0.0053378],[84561.0,6e-07],[84553.0,0.0818],[84540.0,0.00657844],[83119.0,0.78224896]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.025]]]
["bitfinex","BTCUSD",1743206621897,[[84563.0,0.0053378],[84561.0,6e-07],[84553.0,0.0818],[84540.0,0.00657844],[84506.0,0.002]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84580.0,0.005]]]
["bitfinex","BTCUSD",1743206622368,[[84563.0,0.0053378],[84561.0,6e-07],[84553.0,0.0818],[84545.0,0.02324472],[84540.0,0.00657844]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84580.0,0.005]]]
["bitfinex","BTCUSD",1743206622589,[[84563.0,0.0043378],[84561.0,6e-07],[84553.0,0.0818],[84545.0,0.02324472],[84540.0,0.00657844]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84580.0,0.005]]]
["bitfinex","BTCUSD",1743206622792,[[84563.0,0.0003378],[84561.0,6e-07],[84553.0,0.0818],[84545.0,0.02324472],[84540.0,0.00657844]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84583.0,0.9564311]]]
["bitfinex","BTCUSD",1743206622994,[[84563.0,0.0023378],[84561.0,6e-07],[84553.0,0.0818],[84545.0,0.02324472],[84540.0,0.00657844]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.03]]]
["bitfinex","BTCUSD",1743206623958,[[84563.0,0.0043378],[84561.0,6e-07],[84553.0,0.0818],[84545.0,0.02324472],[84540.0,0.00657844]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.03]]]
["bitfinex","BTCUSD",1743206624482,[[84563.0,0.0023378],[84561.0,6e-07],[84553.0,0.0818],[84545.0,0.02324472],[84540.0,0.00657844]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.03]]]
["bitfinex","BTCUSD",1743206624644,[[84563.0,0.0043378],[84561.0,6e-07],[84553.0,0.0818],[84545.0,0.02324472],[84541.0,0.00657844]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.03]]]
["bitfinex","BTCUSD",1743206626172,[[84563.0,0.0043378],[84561.0,6e-07],[84553.0,0.0818],[84545.0,0.02324472],[84542.0,0.00657844]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.03]]]
["bitfinex","BTCUSD",1743206627085,[[84563.0,0.0043378],[84561.0,6e-07],[84546.0,0.0775],[84545.0,0.02324472],[84542.0,0.00657844]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.03]]]
["bitfinex","BTCUSD",1743206627697,[[84563.0,0.0043378],[84561.0,6e-07],[84546.0,0.0775],[84545.0,0.02324472],[84543.0,0.00657844]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.03]]]
["bitfinex","BTCUSD",1743206628919,[[84563.0,0.0043378],[84561.0,6e-07],[84546.0,0.0775],[84545.0,0.02324472],[84540.0,0.00657844]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.03]]]
["bitfinex","BTCUSD",1743206630912,[[84563.0,0.0043378],[84561.0,6e-07],[84546.0,0.0775],[84545.0,0.02324472],[84541.0,0.00657844]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.03]]]
["bitfinex","BTCUSD",1743206631939,[[84563.0,0.0043378],[84561.0,6e-07],[84546.0,0.0775],[84545.0,0.02324472],[84541.0,0.00657844]],[[84564.0,2.0073592],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.03]]]
["bitfinex","BTCUSD",1743206632163,[[84563.0,0.0043378],[84561.0,6e-07],[84546.0,0.0775],[84545.0,0.02324472],[84541.0,0.00657844]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.03]]]
["bitfinex","BTCUSD",1743206632355,[[84563.0,0.0043378],[84561.0,6e-07],[84546.0,0.0775],[84545.0,0.02324472]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.03]]]
["bitfinex","BTCUSD",1743206632356,[[84563.0,0.0043378],[84561.0,6e-07],[84546.0,0.0775],[84545.0,0.02324472],[84542.0,0.00657844]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.03]]]
["bitfinex","BTCUSD",1743206633832,[[84563.0,0.0043378],[84561.0,6e-07],[84546.0,0.0775],[84545.0,0.02324472],[84540.0,0.00657844]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.03]]]
["bitfinex","BTCUSD",1743206634846,[[84563.0,0.0043378],[84561.0,6e-07],[84546.0,0.0775],[84545.0,0.02324472],[84541.0,0.00657844]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.03]]]
["bitfinex","BTCUSD",1743206635052,[[84563.0,0.0043378],[84561.0,6e-07],[84546.0,0.0775],[84541.0,0.00657844],[84449.0,0.02663212]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.03]]]
["bitfinex","BTCUSD",1743206635247,[[84563.0,0.0043378],[84561.0,6e-07],[84546.0,0.0775],[84541.0,0.00657844],[84540.0,0.02353917]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.03]]]
["bitfinex","BTCUSD",1743206635448,[[84563.0,0.0043378],[84561.0,6e-07],[84546.0,0.0775],[84541.0,0.00657844],[84514.0,0.03]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.03]]]
["bitfinex","BTCUSD",1743206635671,[[84563.0,0.0043378],[84561.0,6e-07],[84546.0,0.0775],[84541.0,0.00657844],[84515.0,0.005]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.03]]]
["bitfinex","BTCUSD",1743206636099,[[84563.0,0.0043378],[84561.0,6e-07],[84546.0,0.0775],[84541.0,0.00657844],[84535.0,0.58664668]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.03]]]
["bitfinex","BTCUSD",1743206636926,[[84563.0,0.0043378],[84561.0,6e-07],[84546.0,0.0775],[84535.0,0.58664668],[83119.0,0.78224896]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.03]]]
["bitfinex","BTCUSD",1743206637122,[[84563.0,0.0043378],[84561.0,6e-07],[84546.0,0.0775],[84535.0,0.58664668],[84511.0,0.025]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.03]]]
["bitfinex","BTCUSD",1743206637366,[[84563.0,0.0043378],[84561.0,6e-07],[84546.0,0.0775],[84535.0,0.58664668],[84514.0,0.025]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.03]]]
["bitfinex","BTCUSD",1743206638582,[[84563.0,0.0043378],[84561.0,6e-07],[84546.0,0.0775],[84545.0,0.00658299],[84535.0,0.58664668]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.03]]]
["bitfinex","BTCUSD",1743206640003,[[84563.0,0.0043378],[84561.0,6e-07],[84546.0,0.0775],[84535.0,0.58664668],[84465.0,0.0197612]],[[84564.0,1.89310156],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.03]]]
["bitfinex","BTCUSD",1743206640952,[[84563.0,0.0043378],[84561.0,6e-07],[84546.0,0.0775],[84535.0,0.58664668],[84465.0,0.0197612]],[[84564.0,1.89327056],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.03]]]
["bitfinex","BTCUSD",1743206641352,[[84563.0,0.0043378],[84561.0,6e-07],[84546.0,0.0775],[84535.0,0.58664668],[84500.0,0.10595541]],[[84564.0,1.89327056],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.03]]]
["bitfinex","BTCUSD",1743206645077,[[84563.0,0.0043378],[84561.0,6e-07],[84546.0,0.0775],[84535.0,0.58664668],[84500.0,0.10595541]],[[84564.0,1.89327056],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.1366368]]]
["bitfinex","BTCUSD",1743206646388,[[84563.0,0.0043378],[84561.0,6e-07],[84546.0,0.0775],[84535.0,0.58664668],[84500.0,0.10595541]],[[84564.0,0.71229268],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.1366368]]]
["bitfinex","BTCUSD",1743206647904,[[84563.0,0.0043378],[84561.0,6e-07],[84546.0,0.0775],[84535.0,0.5632],[84500.0,0.10595541]],[[84564.0,0.71229268],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.1366368]]]
["bitfinex","BTCUSD",1743206648110,[[84563.0,0.0043378],[84561.0,6e-07],[84550.0,0.0497378],[84546.0,0.0775],[84535.0,0.5632]],[[84564.0,0.71229268],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.1366368]]]
["bitfinex","BTCUSD",1743206648248,[[84563.0,0.0043378],[84561.0,6e-07],[84551.0,0.02347849],[84550.0,0.0497378],[84546.0,0.0775]],[[84564.0,0.71229268],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.1366368]]]
["bitfinex","BTCUSD",1743206648457,[[84563.0,0.0043378],[84561.0,6e-07],[84550.0,0.0497378],[84546.0,0.0775],[84513.0,0.3]],[[84564.0,0.71229268],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.1366368]]]
["bitfinex","BTCUSD",1743206648911,[[84563.0,0.0043378],[84561.0,6e-07],[84550.0,0.0497378],[84546.0,0.0775],[84537.0,0.02370142]],[[84564.0,0.71229268],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84581.0,0.1366368]]]
["bitfinex","BTCUSD",1743206649223,[[84563.0,0.0043378],[84561.0,6e-07],[84550.0,0.0497378],[84546.0,0.0775],[84463.0,0.02663212]],[[84564.0,0.71229268],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84580.0,0.1066368]]]
["bitfinex","BTCUSD",1743206649436,[[84563.0,0.0043378],[84561.0,6e-07],[84550.0,0.0497378],[84546.0,0.0775],[84536.0,0.02354489]],[[84564.0,0.71229268],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84580.0,0.1066368]]]
["bitfinex","BTCUSD",1743206650820,[[84563.0,0.0043378],[84561.0,6e-07],[84550.0,0.0497378],[84546.0,0.0775],[83110.0,0.00918238]],[[84564.0,0.71229268],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84580.0,0.1066368]]]
["bitfinex","BTCUSD",1743206651050,[[84563.0,0.0043378],[84561.0,6e-07],[84550.0,0.0497378],[84546.0,0.0775],[84477.0,0.0197612]],[[84564.0,0.71229268],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84580.0,0.1066368]]]
["bitfinex","BTCUSD",1743206651247,[[84563.0,0.0043378],[84561.0,6e-07],[84550.0,0.0497378],[84547.0,0.02375833],[84546.0,0.0775]],[[84564.0,0.71229268],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84580.0,0.1066368]]]
["bitfinex","BTCUSD",1743206653311,[[84563.0,0.0043378],[84561.0,6e-07],[84550.0,0.0497378],[84547.0,0.02375833],[84546.0,0.0775]],[[84564.0,0.71229268],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84574.0,0.2068057]]]
["bitfinex","BTCUSD",1743206655162,[[84563.0,0.0043378],[84561.0,6e-07],[84550.0,0.0497378],[84546.0,0.0775],[84514.0,0.03]],[[84564.0,0.71229268],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84574.0,0.2068057]]]
["bitfinex","BTCUSD",1743206655665,[[84563.0,0.0043378],[84561.0,6e-07],[84550.0,0.0497378],[84546.0,0.0775],[84514.0,0.025]],[[84564.0,0.71229268],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84574.0,0.2068057]]]
["bitfinex","BTCUSD",1743206655888,[[84563.0,0.0043378],[84561.0,6e-07],[84550.0,0.0497378],[84546.0,0.0775],[84515.0,0.005]],[[84564.0,0.71229268],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84574.0,0.2068057]]]
["bitfinex","BTCUSD",1743206656068,[[84563.0,0.0043378],[84561.0,6e-07],[84550.0,0.0497378],[84546.0,0.0775],[84533.0,0.02368463]],[[84564.0,0.71229268],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84574.0,0.2068057]]]
["bitfinex","BTCUSD",1743206656266,[[84563.0,0.0043378],[84561.0,6e-07],[84550.0,0.0497378],[84546.0,0.0775],[83110.0,0.00918238]],[[84564.0,0.71229268],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84574.0,0.2068057]]]
["bitfinex","BTCUSD",1743206656511,[[84563.0,0.0043378],[84561.0,6e-07],[84550.0,0.0497378],[84546.0,0.0775],[84528.0,0.02373444]],[[84564.0,0.71229268],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.16394414],[84574.0,0.2068057]]]
["bitfinex","BTCUSD",1743206656692,[[84563.0,0.0043378],[84561.0,6e-07],[84550.0,0.0003378],[84546.0,0.0775],[84542.0,0.0466]],[[84564.0,0.71229268],[84566.0,0.02339435],[84572.0,0.1840057],[84573.0,1.16394414],[84574.0,0.1001689]]]
["bitfinex","BTCUSD",1743206660185,[[84563.0,0.0043378],[84561.0,6e-07],[84550.0,0.0003378],[84546.0,0.0775],[84542.0,0.0466]],[[84564.0,0.71229268],[84566.0,0.02339435],[84567.0,0.1066368],[84572.0,0.0773689],[84573.0,1.16394414]]]
["bitfinex","BTCUSD",1743206661953,[[84563.0,0.0023378],[84561.0,6e-07],[84550.0,0.0003378],[84546.0,0.0775],[84542.0,0.0466]],[[84564.0,0.81229268],[84566.0,0.02339435],[84567.0,0.1066368],[84572.0,0.0773689],[84573.0,1.16394414]]]
["bitfinex","BTCUSD",1743206662367,[[84563.0,0.0033378],[84561.0,6e-07],[84550.0,0.0003378],[84546.0,0.0775],[84542.0,0.0466]],[[84564.0,0.81229268],[84566.0,0.02339435],[84567.0,0.1066368],[84572.0,0.0773689],[84573.0,1.16394414]]]
["bitfinex","BTCUSD",1743206662527,[[84563.0,0.0013378],[84561.0,6e-07],[84550.0,0.0003378],[84546.0,0.0775],[84542.0,0.0466]],[[84564.0,0.81229268],[84566.0,0.02339435],[84567.0,0.1066368],[84572.0,0.0773689],[84573.0,1.16394414]]]
["bitfinex","BTCUSD",1743206662732,[[84563.0,0.0023378],[84561.0,6e-07],[84550.0,0.0003378],[84546.0,0.0775],[84542.0,0.0466]],[[84564.0,0.90652506],[84566.0,0.02339435],[84567.0,0.1066368],[84572.0,0.0773689],[84573.0,1.16394414]]]
["bitfinex","BTCUSD",1743206663769,[[84563.0,0.0023378],[84561.0,6e-07],[84550.0,0.0003378],[84546.0,0.0775],[84542.0,0.0466]],[[84564.0,0.90652506],[84566.0,0.02339435],[84568.0,0.1066368],[84572.0,0.0773689],[84573.0,1.16394414]]]
["bitfinex","BTCUSD",1743206664397,[[84563.0,0.0013378],[84561.0,6e-07],[84550.0,0.0003378],[84546.0,0.0775],[84542.0,0.0466]],[[84564.0,0.90652506],[84566.0,0.02339435],[84568.0,0.1066368],[84572.0,0.0773689],[84573.0,1.16394414]]]
["bitfinex","BTCUSD",1743206664744,[[84563.0,0.0023378],[84561.0,6e-07],[84550.0,0.0003378],[84546.0,0.0775],[84542.0,0.0466]],[[84564.0,0.90652506],[84566.0,0.02339435],[84568.0,0.1066368],[84572.0,0.0773689],[84573.0,1.16394414]]]
["bitfinex","BTCUSD",1743206665202,[[84563.0,0.0013378],[84561.0,6e-07],[84550.0,0.0003378],[84546.0,0.0775],[84542.0,0.0466]],[[84564.0,0.90652506],[84566.0,0.02339435],[84568.0,0.1066368],[84572.0,0.0773689],[84573.0,1.16394414]]]
["bitfinex","BTCUSD",1743206665377,[[84563.0,0.0013378],[84561.0,6e-07],[84550.0,0.0003378],[84546.0,0.0775],[84542.0,0.0466]],[[84564.0,0.90652506],[84565.0,0.1091],[84566.0,0.02339435],[84568.0,0.1066368],[84572.0,0.0773689]]]
["bitfinex","BTCUSD",1743206665883,[[84563.0,0.0023378],[84561.0,6e-07],[84550.0,0.0003378],[84546.0,0.0775],[84542.0,0.0466]],[[84564.0,0.90652506],[84565.0,0.1091],[84566.0,0.02339435],[84568.0,0.1066368],[84572.0,0.0773689]]]
["bitfinex","BTCUSD",1743206666423,[[84563.0,0.0023378],[84561.0,6e-07],[84550.0,0.0003378],[84546.0,0.0775],[84542.0,0.0466]],[[84564.0,0.81229268],[84565.0,0.1091],[84566.0,0.02339435],[84568.0,0.1066368],[84572.0,0.0773689]]]
["bitfinex","BTCUSD",1743206683438,[[84563.0,0.0023378],[84561.0,6e-07],[84550.0,0.0003378],[84546.0,0.0775],[84542.0,0.0466]],[[84564.0,0.81229268],[84565.0,0.1091],[84566.0,0.02339435],[84572.0,0.0773689]]]
["bitfinex","BTCUSD",1743206683439,[[84563.0,0.0023378],[84561.0,6e-07],[84550.0,0.0003378],[84546.0,0.0775],[84542.0,0.0466]],[[84564.0,0.81229268],[84565.0,0.1091],[84566.0,0.02339435],[84567.0,0.1066368],[84572.0,0.0773689]]]
["bitfinex","BTCUSD",1743206691720,[[84563.0,0.0023378],[84561.0,6e-07],[84550.0,0.0003378],[84546.0,0.0775],[84542.0,0.0466]],[[84564.0,0.80545268],[84565.0,0.1091],[84566.0,0.02339435],[84567.0,0.1066368],[84572.0,0.0773689]]]
["bitfinex","BTCUSD",1743206692134,[[84563.0,0.0023378],[84561.0,6e-07],[84550.0,0.0003378],[84546.0,0.0775],[84542.0,0.0466]],[[84564.0,0.80545268],[84565.0,0.1091],[84566.0,0.13003115],[84572.0,0.0773689],[85074.0,60.0]]]
["bitfinex","BTCUSD",1743206692278,[[84563.0,0.0023378],[84561.0,6e-07],[84550.0,0.0003378],[84546.0,0.0775],[84542.0,0.0466]],[[84564.0,0.80545268],[84565.0,0.1091],[84566.0,0.13003115],[84572.0,0.0773689],[85073.0,60.0]]]
["bitfinex","BTCUSD",1743206692487,[[84563.0,0.0023378],[84561.0,6e-07],[84550.0,0.0003378],[84546.0,0.0775],[84542.0,0.0466]],[[84564.0,0.80545268],[84565.0,0.1091],[84566.0,0.13003115],[84572.0,0.0773689],[85072.0,60.0]]]
["bitfinex","BTCUSD",1743206692706,[[84563.0,0.0023378],[84561.0,6e-07],[84550.0,0.0003378],[84546.0,0.0775],[84542.0,0.0466]],[[84564.0,0.80545268],[84565.0,0.1091],[84566.0,0.13003115],[84572.0,0.0773689],[85071.0,60.0]]]
["bitfinex","BTCUSD",1743206692961,[[84563.0,0.0023378],[84561.0,6e-07],[84550.0,0.0003378],[84546.0,0.0775],[84542.0,0.0466]],[[84564.0,0.80545268],[84565.0,0.1091],[84566.0,0.13003115],[84572.0,0.0773689],[85086.0,60.0]]]
["bitfinex","BTCUSD",1743206693175,[[84563.0,0.0023378],[84561.0,6e-07],[84550.0,0.0003378],[84546.0,0.0775],[84542.0,0.0466]],[[84564.0,0.80545268],[84565.0,0.1091],[84566.0,0.13003115],[84572.0,0.0773689],[84649.0,0.000169]]]
["bitfinex","BTCUSD",1743206693833,[[84563.0,0.0023378],[84561.0,6e-07],[84550.0,0.0003378],[84546.0,0.0775],[84542.0,0.0466]],[[84564.0,0.80545268],[84565.0,0.1091],[84566.0,0.13003115],[84572.0,0.0773689],[84583.0,1.01615515]]]
["bitfinex","BTCUSD",1743206695099,[[84563.0,0.0023378],[84561.0,6e-07],[84550.0,0.0003378],[84546.0,0.0775],[84542.0,0.0466]],[[84564.0,0.80545268],[84565.0,0.1091],[84566.0,0.13003115],[84572.0,0.0773689],[84583.0,0.9514311]]]
["bitfinex","BTCUSD",1743206696055,[[84563.0,0.0023378],[84561.0,6e-07],[84550.0,0.0003378],[84546.0,0.0775],[84542.0,0.0466]],[[84564.0,0.80545268],[84565.0,0.1091],[84566.0,0.13003115],[84572.0,0.0773689],[84583.0,0.96449925]]]
["bitfinex","BTCUSD",1743206697792,[[84563.0,0.0023378],[84561.0,6e-07],[84550.0,0.0003378],[84546.0,0.0775],[84542.0,0.0466]],[[84564.0,0.80545268],[84565.0,0.1091],[84566.0,0.13003115],[84572.0,0.0773689],[84583.0,0.9514311]]]
["bitfinex","BTCUSD",1743206698566,[[84563.0,0.0023378],[84561.0,6e-07],[84550.0,0.0003378],[84546.0,0.0775],[84542.0,0.0466]],[[84564.0,0.80545268],[84565.0,0.2157368],[84566.0,0.02339435],[84572.0,0.0773689],[84583.0,0.9514311]]]
["bitfinex","BTCUSD",1743206702016,[[84563.0,0.0023378],[84561.0,6e-07],[84554.0,0.0814],[84550.0,0.0003378],[84542.0,0.0466]],[[84564.0,0.80545268],[84565.0,0.2157368],[84566.0,0.02339435],[84567.0,0.1308],[84572.0,0.0773689]]]
["bitfinex","BTCUSD",1743206703736,[[84563.0,0.0023378],[84561.0,6e-07],[84554.0,0.0814],[84550.0,0.0003378],[84542.0,0.0466]],[[84564.0,0.70545268],[84565.0,0.2157368],[84566.0,0.02339435],[84572.0,0.0773689],[84573.0,1.15484414]]]
["bitfinex","BTCUSD",1743206703943,[[84563.0,0.1308378],[84561.0,6e-07],[84550.0,0.0003378],[84531.0,0.58290085],[84522.0,0.1248]],[[84564.0,0.417569],[84565.0,0.2157368],[84572.0,0.0001689],[84573.0,1.00824414],[84582.0,0.01205038]]]
["bitfinex","BTCUSD",1743206704154,[[84563.0,0.1308378],[84561.0,6e-07],[84550.0,0.0003378],[84531.0,0.58290085],[84522.0,0.1248]],[[84564.0,0.717569],[84565.0,0.2157368],[84572.0,0.0001689],[84573.0,1.00824414],[84582.0,0.01205038]]]
["bitfinex","BTCUSD",1743206704368,[[84563.0,0.1308378],[84561.0,6e-07],[84553.0,0.131],[84550.0,0.0003378],[84535.0,0.004741]],[[84564.0,0.717569],[84565.0,0.2157368],[84572.0,0.0001689],[84573.0,1.00824414],[84582.0,0.01205038]]]
["bitfinex","BTCUSD",1743206704571,[[84563.0,0.1308378],[84561.0,6e-07],[84553.0,0.131],[84550.0,0.0003378],[84535.0,0.004741]],[[84564.0,0.300169],[84565.0,0.2157368],[84572.0,0.0001689],[84573.0,1.00824414],[84577.0,0.4174]]]
["bitfinex","BTCUSD",1743206704995,[[84563.0,0.1308378],[84561.0,6e-07],[84553.0,0.131],[84550.0,0.0003378],[84535.0,0.241326]],[[84564.0,0.536676],[84565.0,0.2157368],[84566.0,0.236504],[84567.0,0.236499],[84570.0,0.236491]]]
["bitfinex","BTCUSD",1743206705191,[[84563.0,0.1308378],[84561.0,6e-07],[84553.0,0.131],[84550.0,0.0003378]],[[84564.0,0.536676],[84565.0,0.2157368],[84566.0,0.236504],[84567.0,0.236499],[84570.0,0.236491]]]
["bitfinex","BTCUSD",1743206705192,[[84563.0,0.1308378],[84561.0,6e-07],[84553.0,0.131],[84550.0,0.0003378],[84542.0,0.02313407]],[[84564.0,0.536676],[84565.0,0.2157368],[84566.0,0.236504],[84567.0,0.236499],[84570.0,0.236491]]]
["bitfinex","BTCUSD",1743206705416,[[84563.0,0.1308378],[84561.0,6e-07],[84553.0,0.131],[84550.0,0.0003378],[84533.0,0.236593]],[[84564.0,0.536676],[84565.0,0.2157368],[84566.0,0.236504],[84567.0,0.236499],[84570.0,0.236491]]]
["bitfinex","BTCUSD",1743206705832,[[84563.0,0.1298378],[84561.0,6e-07],[84553.0,0.131],[84550.0,0.0003378],[84526.0,0.236611]],[[84564.0,0.536676],[84565.0,0.2157368],[84566.0,0.236504],[84567.0,0.236499],[84570.0,0.236491]]]
["bitfinex","BTCUSD",1743206706040,[[84563.0,0.1288378],[84561.0,6e-07],[84551.0,0.13112],[84550.0,0.0003378],[84539.0,0.02410933]],[[84564.0,0.536676],[84565.0,0.2157368],[84566.0,0.236504],[84567.0,0.236499],[84570.0,0.236491]]]
["bitfinex","BTCUSD",1743206706265,[[84562.0,6e-07],[84561.0,6e-07],[84550.0,0.0003378],[84539.0,0.02410933]],[[84564.0,0.536676],[84565.0,0.2157368],[84566.0,0.236504],[84567.0,0.236499],[84570.0,0.236491]]]
["bitfinex","BTCUSD",1743206706266,[[84562.0,6e-07],[84561.0,6e-07],[84550.0,0.0003378],[84545.0,0.13112],[84539.0,0.02410933]],[[84564.0,0.536676],[84565.0,0.2157368],[84566.0,0.236504],[84567.0,0.236499],[84570.0,0.236491]]]
["bitfinex","BTCUSD",1743206706521,[[84562.0,6e-07],[84561.0,6e-07],[84550.0,0.0003378],[84545.0,0.13112],[84539.0,0.02410933]],[[84564.0,1.71765388],[84565.0,0.2157368],[84566.0,0.236504],[84567.0,0.236499],[84570.0,0.236491]]]
["bitfinex","BTCUSD",1743206707159,[[84563.0,0.002],[84562.0,6e-07],[84561.0,6e-07],[84550.0,0.0003378],[84545.0,0.13112]],[[84564.0,1.71765388],[84565.0,0.2157368],[84566.0,0.236504],[84567.0,0.236499],[84570.0,0.236491]]]
["bitfinex","BTCUSD",1743206707365,[[84562.0,6e-07],[84561.0,6e-07],[84550.0,0.0003378]],[[84564.0,1.71765388],[84565.0,0.2157368],[84566.0,0.236504],[84567.0,0.236499],[84570.0,0.236491]]]
["bitfinex","BTCUSD",1743206707366,[[84562.0,6e-07],[84561.0,6e-07],[84550.0,0.0003378],[84540.0,0.13112],[84521.0,0.01195969]],[[84563.0,0.3],[84564.0,1.41765388],[84565.0,0.2157368],[84566.0,0.236504],[84567.0,0.236499]]]
["bitfinex","BTCUSD",1743206707590,[[84561.0,2e-07],[84550.0,0.0003378],[84540.0,0.13112],[84522.0,0.236623],[84521.0,0.01195969]],[[84562.0,0.548337],[84563.0,0.3],[84564.0,1.41765388],[84565.0,0.2275618],[84566.0,0.236504]]]
["bitfinex","BTCUSD",1743206707833,[[84561.0,2e-07],[84550.0,0.0003378],[84540.0,0.13112],[84522.0,0.016573],[84521.0,0.01195969]],[[84562.0,0.56158238],[84564.0,1.44124147],[84565.0,0.2275618],[84566.0,0.236504],[84608.0,0.004742]]]
["bitfinex","BTCUSD",1743206708064,[[84561.0,2e-07],[84550.0,0.0003378],[84538.0,0.13116],[84521.0,0.01195969],[84514.0,0.311832]],[[84562.0,0.56158238],[84564.0,1.44124147],[84565.0,0.2275618],[84566.0,0.236504],[84585.0,1.182247]]]
["bitfinex","BTCUSD",1743206708300,[[84561.0,2e-07],[84550.0,0.0003378],[84538.0,0.13124],[84521.0,0.01670269],[84519.0,0.23663]],[[84562.0,0.56158238],[84564.0,1.44124147],[84565.0,0.2275618],[84566.0,0.236504],[84569.0,0.0494]]]
["bitfinex","BTCUSD",1743206708500,[[84561.0,2e-07],[84550.0,0.0003378],[84538.0,0.13124],[84521.0,0.01670269],[84517.0,0.2488064]],[[84562.0,0.56158238],[84564.0,1.44124147],[84565.0,0.2275618],[84566.0,0.236504],[84569.0,0.0494]]]
["bitfinex","BTCUSD",1743206708975,[[84561.0,2e-07],[84550.0,0.0003378],[84538.0,0.13124],[84521.0,0.01670269],[84519.0,0.23663]],[[84562.0,0.56158238],[84564.0,1.44124147],[84565.0,0.2275618],[84566.0,0.236504],[84569.0,0.0494]]]
["bitfinex","BTCUSD",1743206709281,[[84561.0,2e-07],[84550.0,0.0003378],[84546.0,0.0814],[84544.0,0.0474378],[84538.0,0.13124]],[[84562.0,0.97898238],[84564.0,1.44124147],[84565.0,0.120925],[84566.0,0.236504],[84569.0,0.0494]]]
["bitfinex","BTCUSD",1743206710859,[[84561.0,2e-07],[84550.0,0.0003378],[84546.0,0.0814],[84544.0,0.0474378],[84538.0,0.13124]],[[84562.0,0.965737],[84564.0,1.44124147],[84565.0,0.120925],[84566.0,0.236504],[84569.0,0.0494]]]
["bitfinex","BTCUSD",1743206717088,[[84561.0,2e-07],[84550.0,0.0003378],[84546.0,0.0814],[84544.0,0.0474378],[84538.0,0.13124]],[[84562.0,0.965737],[84564.0,1.44124147],[84565.0,0.120925],[84566.0,0.236504],[84577.0,0.0498]]]
["bitfinex","BTCUSD",1743206717290,[[84561.0,2e-07],[84550.0,0.0003378],[84546.0,0.0814],[84544.0,0.0474378],[84538.0,0.13124]],[[84562.0,0.965737],[84564.0,1.44124147],[84565.0,0.120925],[84566.0,0.236504],[84575.0,0.359715]]]
["bitfinex","BTCUSD",1743206718518,[[84561.0,2e-07],[84550.0,0.0003378],[84546.0,0.0814],[84544.0,0.0474378],[84538.0,0.13124]],[[84562.0,0.965737],[84564.0,1.44124147],[84565.0,0.120925],[84566.0,0.236504],[84575.0,0.354715]]]
["bitfinex","BTCUSD",1743206718709,[[84546.0,0.08072057],[84544.0,0.0474378],[84538.0,0.13124],[84535.0,0.248414],[84510.0,0.01454085]],[[84547.0,0.248381],[84550.0,0.248374],[84557.0,0.248354],[84562.0,0.953912],[84564.0,1.20473447]]]
["bitfinex","BTCUSD",1743206718913,[[84546.0,0.08072057],[84544.0,0.0474378],[84538.0,0.13124],[84535.0,0.248414],[84516.0,0.35496]],[[84547.0,0.248381],[84550.0,0.248374],[84551.0,0.236543],[84555.0,1.18097788],[84557.0,0.248354]]]
["bitfinex","BTCUSD",1743206719125,[[84546.0,0.08072057],[84544.0,0.0474378],[84538.0,0.13124],[84535.0,0.248414],[84530.0,0.248429]],[[84547.0,0.248381],[84550.0,0.248374],[84551.0,0.236543],[84555.0,1.18097788],[84557.0,0.248354]]]
["bitfinex","BTCUSD",1743206719606,[[84546.0,0.08072057],[84544.0,0.0474378],[84538.0,0.13124],[84535.0,0.248414],[84530.0,0.248429]],[[84547.0,0.248381],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206719801,[[84546.0,0.08072057],[84544.0,0.0474378],[84538.0,0.13124],[84534.0,0.248419],[84530.0,0.248429]],[[84547.0,0.248381],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206720007,[[84546.0,0.08119422],[84544.0,0.0474378],[84538.0,0.13124],[84530.0,0.248429],[84527.0,0.236608]],[[84547.0,0.248381],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206720247,[[84546.0,0.09119422],[84544.0,0.0474378],[84538.0,0.13124],[84532.0,0.248424],[84530.0,0.248429]],[[84547.0,0.248381],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206720653,[[84546.0,0.09119422],[84544.0,0.0474378],[84534.0,0.13116],[84533.0,0.236591],[84532.0,0.248424]],[[84547.0,0.248381],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206720805,[[84546.0,0.09119422],[84544.0,0.0474378],[84534.0,0.13116],[84533.0,0.24842],[84532.0,0.248424]],[[84547.0,0.248381],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206721763,[[84546.0,0.09119422],[84544.0,0.0474378],[84534.0,0.13116],[84531.0,0.56336],[84529.0,0.02395635]],[[84547.0,0.248381],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206721939,[[84546.0,0.09119422],[84544.0,0.0474378],[84534.0,0.13116],[84531.0,0.56336],[84530.0,0.2366]],[[84547.0,0.26033084],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206722144,[[84546.0,0.09119422],[84544.0,0.0474378],[84534.0,0.13116],[84531.0,0.811786],[84530.0,0.24843]],[[84547.0,0.26033084],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206722321,[[84546.0,0.09119422],[84544.0,0.0474378],[84534.0,0.13116],[84532.0,0.011829],[84531.0,0.811786]],[[84547.0,0.26033084],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206722518,[[84546.0,0.09119422],[84544.0,0.0474378],[84534.0,0.13116],[84533.0,0.011829],[84532.0,0.011829]],[[84547.0,0.26033084],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206722925,[[84546.0,0.09119422],[84544.0,0.0474378],[84535.0,0.236587],[84534.0,0.142989],[84533.0,0.011829]],[[84547.0,0.26033084],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206723243,[[84546.0,0.09119422],[84544.0,0.0474378],[84534.0,0.142989],[84533.0,0.248422],[84528.0,0.236605]],[[84547.0,0.26033084],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206723719,[[84546.0,0.09119422],[84544.0,0.0474378],[84534.0,0.379577],[84533.0,0.248422],[83155.0,0.001]],[[84547.0,0.26033084],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206723925,[[84546.0,0.09119422],[84544.0,0.0474378],[84536.0,0.236584],[84534.0,0.379577],[84533.0,0.011829]],[[84547.0,0.26033084],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206724144,[[84546.0,0.09119422],[84544.0,0.0474378],[84538.0,0.236579],[84537.0,0.011829],[84536.0,0.236584]],[[84547.0,0.26033084],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206724357,[[84546.0,0.09119422],[84544.0,0.0474378],[84537.0,0.011829],[84536.0,0.236584]],[[84547.0,0.26033084],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206724358,[[84546.0,0.09119422],[84544.0,0.0474378],[84537.0,0.011829],[84536.0,0.236584],[84531.0,0.799957]],[[84547.0,0.248381],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206724763,[[84546.0,0.09119422],[84544.0,0.0474378],[84537.0,0.011829],[84536.0,0.236584],[84531.0,0.799957]],[[84547.0,0.26005158],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206724963,[[84546.0,0.09119422],[84544.0,0.0474378],[84536.0,0.236584],[84531.0,0.799957],[83481.0,0.0118581]],[[84547.0,0.26005158],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206725359,[[84546.0,0.09119422],[84544.0,0.0474378],[84536.0,0.236584],[84531.0,0.799957],[84511.0,0.03406945]],[[84547.0,0.26005158],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206725664,[[84546.0,0.09119422],[84544.0,0.0474378],[84536.0,0.236584],[84531.0,0.799957],[84513.0,0.025]],[[84547.0,0.26005158],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206728276,[[84546.0,0.09119422],[84544.0,0.0474378],[84536.0,0.248413],[84531.0,0.799957],[84513.0,0.025]],[[84547.0,0.26005158],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206728970,[[84546.0,0.09119422],[84544.0,0.0474378],[84536.0,0.248413],[84531.0,0.799957],[84515.0,0.005]],[[84547.0,0.26005158],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206729170,[[84546.0,0.09119422],[84544.0,0.0474378],[84536.0,0.248413],[84531.0,0.799957],[84518.0,0.0359068]],[[84547.0,0.26005158],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206730734,[[84546.0,0.09119422],[84544.0,0.0474378],[84536.0,0.248413],[84531.0,0.236597],[84530.0,0.56336]],[[84547.0,0.26005158],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206731550,[[84546.0,0.09119422],[84544.0,0.0474378],[84536.0,0.011829],[84531.0,0.236597],[84530.0,0.56336]],[[84547.0,0.26005158],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206732785,[[84546.0,0.09119422],[84544.0,0.0474378],[84536.0,0.248413],[84531.0,0.236597],[84530.0,0.56336]],[[84547.0,0.26005158],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206732996,[[84546.0,0.01047365],[84544.0,0.0474378],[84540.0,0.0806],[84536.0,0.248413],[84531.0,0.236597]],[[84547.0,0.26005158],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206733479,[[84546.0,0.01047365],[84544.0,0.0474378],[84540.0,0.0806],[84536.0,0.011829],[84531.0,0.236597]],[[84547.0,0.26005158],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206733838,[[84546.0,0.01047365],[84544.0,0.0474378],[84540.0,0.0806],[84536.0,0.011829],[84535.0,0.248415]],[[84547.0,0.26005158],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206734984,[[84546.0,0.01081145],[84544.0,0.0474378],[84540.0,0.0806],[84536.0,0.248413],[84535.0,0.248415]],[[84547.0,0.26005158],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206736303,[[84546.0,0.01081145],[84544.0,0.0474378],[84542.0,0.02402513],[84540.0,0.0806],[84536.0,0.248413]],[[84547.0,0.26005158],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206736848,[[84546.0,0.03339647],[84544.0,0.0474378],[84542.0,0.02402513],[84540.0,0.0806],[84536.0,0.248413]],[[84547.0,0.26005158],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206737017,[[84546.0,0.01081145],[84544.0,0.0474378],[84542.0,0.02402513],[84540.0,0.0806],[84536.0,0.248413]],[[84547.0,0.26005158],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206737223,[[84546.0,0.03339647],[84544.0,0.0474378],[84542.0,0.02402513],[84540.0,0.0806],[84536.0,0.248413]],[[84547.0,0.26005158],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206737433,[[84546.0,0.01081145],[84544.0,0.0474378],[84542.0,0.02402513],[84540.0,0.0806],[84536.0,0.248413]],[[84547.0,0.26005158],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206737651,[[84546.0,0.03339647],[84544.0,0.0474378],[84542.0,0.02402513],[84540.0,0.0806],[84536.0,0.248413]],[[84547.0,0.26005158],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206737865,[[84546.0,0.01081145],[84544.0,0.0474378],[84542.0,0.02402513],[84540.0,0.0806],[84536.0,0.248413]],[[84547.0,0.26005158],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206738031,[[84546.0,0.03339647],[84544.0,0.0474378],[84542.0,0.02402513],[84540.0,0.0806],[84536.0,0.248413]],[[84547.0,0.26005158],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206738235,[[84546.0,0.01081145],[84544.0,0.0474378],[84542.0,0.02402513],[84540.0,0.0806],[84536.0,0.248413]],[[84547.0,0.26005158],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206738434,[[84546.0,0.03339647],[84544.0,0.0474378],[84542.0,0.02402513],[84540.0,0.0806],[84536.0,0.248413]],[[84547.0,0.26005158],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206738634,[[84546.0,0.01081145],[84544.0,0.0474378],[84542.0,0.02402513],[84540.0,0.0806],[84536.0,0.248413]],[[84547.0,0.26005158],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206738836,[[84546.0,0.03339436],[84544.0,0.0474378],[84542.0,0.02402513],[84540.0,0.0806],[84536.0,0.248413]],[[84547.0,0.26005158],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206739051,[[84546.0,0.01081145],[84544.0,0.0474378],[84542.0,0.02402513],[84540.0,0.0806],[84537.0,0.236581]],[[84547.0,0.26005158],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206739248,[[84546.0,0.03339436],[84544.0,0.0474378],[84542.0,0.02402513],[84540.0,0.0806],[84537.0,0.236581]],[[84547.0,0.26005158],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206743419,[[84546.0,0.03339436],[84544.0,0.0474378],[84542.0,0.02402513],[84540.0,0.0806],[84534.0,0.379578]],[[84547.0,0.26005158],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206746244,[[84546.0,0.03339436],[84544.0,0.0474378],[84542.0,0.02402513],[84540.0,0.0806],[84537.0,0.248409]],[[84547.0,0.248381],[84550.0,0.248374],[84551.0,0.24837],[84554.0,0.011826],[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206746440,[[84546.0,0.03339436],[84544.0,0.0474378],[84540.0,0.0806]],[[84555.0,1.18097788]]]
["bitfinex","BTCUSD",1743206746441,[[84548.0,0.011827],[84546.0,0.03339436],[84545.0,0.011828],[84544.0,0.2839988],[84540.0,0.092428]],[[84553.0,0.23654],[84556.0,0.011826],[84557.0,0.011826],[84560.0,0.011825],[84565.0,0.345605]]]
["bitfinex","BTCUSD",1743206746595,[[84551.0,0.236543],[84550.0,0.011827],[84549.0,0.236549],[84548.0,0.011827],[84547.0,0.078]],[[84556.0,0.236532],[84560.0,0.311825],[84565.0,0.345605],[84573.0,1.22206414],[84575.0,0.02345823]]]
["bitfinex","BTCUSD",1743206746798,[[84553.0,0.011826],[84552.0,0.236538],[84551.0,0.011827],[84550.0,0.011827],[84549.0,0.236549]],[[84559.0,0.248349],[84560.0,0.3],[84561.0,0.01190349],[84563.0,0.011825],[84565.0,0.1091]]]
["bitfinex","BTCUSD",1743206746996,[[84555.0,0.078],[84553.0,0.011826],[84552.0,0.25912091],[84551.0,0.011827],[84550.0,0.011827]],[[84559.0,0.248349],[84561.0,0.02372849],[84563.0,0.011825],[84565.0,0.1091],[84568.0,0.236498]]]
["bitfinex","BTCUSD",1743206747318,[[84556.0,0.02258291],[84555.0,0.078],[84553.0,0.011826],[84552.0,0.236538],[84551.0,0.011827]],[[84559.0,0.248349],[84561.0,0.02372849],[84562.0,0.0001689],[84563.0,0.011825],[84565.0,0.1091]]]
["bitfinex","BTCUSD",1743206747532,[[84556.0,0.02258291],[84555.0,0.078],[84553.0,0.011826],[84552.0,0.236538],[84551.0,0.011827]],[[84558.0,0.011826],[84559.0,0.248349],[84561.0,0.02372849],[84562.0,0.0001689],[84563.0,0.011825]]]
["bitfinex","BTCUSD",1743206747733,[[84556.0,0.02258291],[84555.0,0.078],[84553.0,0.011826],[84551.0,0.011827],[84547.0,0.236554]],[[84558.0,0.011826],[84559.0,0.248349],[84561.0,0.02372849],[84562.0,0.0001689],[84563.0,0.011825]]]
["bitfinex","BTCUSD",1743206747914,[[84556.0,0.02258291],[84555.0,0.326355],[84553.0,0.011826],[84551.0,0.014827],[84549.0,0.00077601]],[[84561.0,0.248341],[84562.0,0.0001689],[84563.0,0.248335],[84566.0,0.248328],[84578.0,0.0001689]]]
["bitfinex","BTCUSD",1743206748138,[[84556.0,0.02258291],[84555.0,0.078],[84552.0,0.236538],[84551.0,0.011827],[84549.0,0.236548]],[[84557.0,0.011826],[84559.0,0.236521],[84561.0,0.248341],[84562.0,0.0001689],[84563.0,0.248335]]]
["bitfinex","BTCUSD",1743206748139,[[84556.0,0.02258291],[84555.0,0.078],[84552.0,0.236538],[84551.0,0.011827],[84549.0,0.236548]],[[84557.0,0.011826],[84559.0,0.236521],[84560.0,0.011825],[84561.0,0.011825],[84562.0,0.0001689]]]
["bitfinex","BTCUSD",1743206748347,[[84556.0,0.02458291],[84555.0,0.078],[84552.0,0.236538],[84551.0,0.011827],[84549.0,0.236548]],[[84557.0,0.011826],[84559.0,0.236521],[84560.0,0.011825],[84561.0,0.011825],[84562.0,0.0001689]]]
["bitfinex","BTCUSD",1743206749013,[[84556.0,0.02458291],[84555.0,0.078],[84552.0,0.236538],[84551.0,0.011827],[84549.0,0.236548]],[[84557.0,0.011826],[84558.0,0.236526],[84559.0,0.236521],[84560.0,0.011825],[84561.0,0.011825]]]
["bitfinex","BTCUSD",1743206749422,[[84556.0,0.02758291],[84555.0,0.078],[84552.0,0.236538],[84551.0,0.011827],[84549.0,0.236548]],[[84557.0,0.011826],[84558.0,0.236526],[84559.0,0.236521],[84560.0,0.011825],[84561.0,0.023574]]]
["bitfinex","BTCUSD",1743206749634,[[84556.0,0.02558291],[84555.0,0.078],[84552.0,0.236538],[84551.0,0.011827],[84549.0,0.236548]],[[84557.0,0.011826],[84558.0,0.236526],[84559.0,0.236521],[84560.0,0.011825],[84561.0,0.023574]]]
["bitfinex","BTCUSD",1743206749833,[[84556.0,0.02558291],[84552.0,0.236538],[84551.0,0.011827],[84549.0,0.312348],[83150.0,0.02]],[[84557.0,0.011826],[84558.0,0.236526],[84559.0,0.236521],[84560.0,0.011825],[84561.0,0.023574]]]
["bitfinex","BTCUSD",1743206750034,[[84556.0,0.02758291],[84552.0,0.236538],[84551.0,0.011827],[84549.0,0.312348],[84542.0,0.236568]],[[84557.0,0.011826],[84558.0,0.236526],[84559.0,0.236521],[84560.0,0.011825],[84561.0,0.023574]]]
["bitfinex","BTCUSD",1743206750240,[[84556.0,0.02558291],[84552.0,0.236538],[84551.0,0.011827],[84549.0,0.312348],[84542.0,0.236568]],[[84557.0,0.011826],[84558.0,0.236526],[84559.0,0.236521],[84560.0,0.011825],[84561.0,0.023574]]]
["bitfinex","BTCUSD",1743206750698,[[84556.0,0.02858291],[84552.0,0.236538],[84551.0,0.011827],[84549.0,0.312348],[84542.0,0.236568]],[[84557.0,0.011826],[84558.0,0.236526],[84559.0,0.236521],[84560.0,0.011825],[84561.0,0.023574]]]
["bitfinex","BTCUSD",1743206751803,[[84556.0,0.02858291],[84554.0,0.011826],[84553.0,0.236535],[84552.0,0.236538],[84551.0,0.011827]],[[84559.0,0.236521],[84560.0,0.011825],[84561.0,0.023574],[84571.0,0.23649],[84629.0,0.06106741]]]
["bitfinex","BTCUSD",1743206752010,[[84556.0,0.02858291],[84554.0,0.011826],[84553.0,0.236535],[84552.0,0.236538],[84551.0,0.011827]],[[84559.0,0.248347],[84560.0,0.011825],[84561.0,0.023574],[84571.0,0.23649],[84628.0,0.05959491]]]
["bitfinex","BTCUSD",1743206753010,[[84556.0,0.02558291],[84554.0,0.011826],[84553.0,0.236535],[84552.0,0.236538],[84551.0,0.011827]],[[84559.0,0.248347],[84560.0,0.011825],[84561.0,0.023574],[84571.0,0.23649],[84628.0,0.05959491]]]
["bitfinex","BTCUSD",1743206753355,[[84556.0,0.02458291],[84554.0,0.011826],[84553.0,0.236535],[84552.0,0.236538],[84551.0,0.011827]],[[84559.0,0.248347],[84560.0,0.011825],[84561.0,0.023574],[84571.0,0.23649],[84628.0,0.05959491]]]
["bitfinex","BTCUSD",1743206753585,[[84556.0,0.02658291],[84554.0,0.011826],[84553.0,0.236535],[84552.0,0.236538],[84551.0,0.011827]],[[84559.0,0.248347],[84560.0,0.011825],[84561.0,0.023574],[84571.0,0.23649],[84628.0,0.05959491]]]
["bitfinex","BTCUSD",1743206753796,[[84556.0,0.02658291],[84554.0,0.011826],[84553.0,0.236535],[84552.0,0.236538],[84551.0,0.011827]],[[84559.0,0.248347],[84560.0,0.011825],[84561.0,0.023574],[84564.0,0.236678],[84628.0,0.05959491]]]
["bitfinex","BTCUSD",1743206754028,[[84556.0,0.02658291],[84554.0,0.011826],[84553.0,0.236535],[84552.0,0.236538],[84551.0,0.011827]],[[84559.0,0.248347],[84560.0,0.248344],[84561.0,0.023574],[84564.0,0.000169],[84628.0,0.05959491]]]
["bitfinex","BTCUSD",1743206755493,[[84556.0,0.02658291],[84554.0,0.011826],[84553.0,0.236535],[84552.0,0.236538],[84551.0,0.011827]],[[84559.0,0.248347],[84560.0,0.248344],[84561.0,0.023574],[84564.0,0.000169],[84582.0,0.2377968]]]
["bitfinex","BTCUSD",1743206756760,[[84556.0,0.02658291],[84555.0,0.236531],[84554.0,0.011826],[84553.0,0.236535],[84551.0,0.011827]],[[84559.0,0.011826],[84560.0,0.248344],[84561.0,0.011825],[84564.0,0.000169],[84571.0,0.236488]]]
["bitfinex","BTCUSD",1743206757147,[[84556.0,0.02658291],[84554.0,0.011826],[84553.0,0.236535],[84551.0,0.011827],[84548.0,0.367709]],[[84559.0,0.248348],[84560.0,0.248344],[84561.0,0.011825],[84564.0,0.000169],[84628.0,0.05959491]]]
["bitfinex","BTCUSD",1743206757834,[[84556.0,0.02658291],[84554.0,0.248358],[84553.0,0.236535],[84551.0,0.011827],[84548.0,0.13116]],[[84559.0,0.011826],[84560.0,0.248344],[84561.0,0.011825],[84562.0,0.01178992],[84564.0,0.000169]]]
["bitfinex","BTCUSD",1743206758278,[[84556.0,0.02658291],[84554.0,0.248358],[84553.0,0.236535],[84551.0,0.011827],[84548.0,0.13116]],[[84559.0,0.248349],[84560.0,0.248344],[84561.0,0.011825],[84562.0,0.01178992],[84564.0,0.000169]]]
["bitfinex","BTCUSD",1743206759855,[[84556.0,0.02658291],[84551.0,0.011827],[84548.0,0.367711],[84539.0,0.27262715],[84513.0,0.23075541]],[[84559.0,0.248349],[84560.0,0.248344],[84561.0,0.011825],[84562.0,0.01178992],[84564.0,0.000169]]]
["bitfinex","BTCUSD",1743206760455,[[84556.0,0.004],[84551.0,0.011827],[84548.0,0.367711],[84539.0,0.27262715],[84513.0,0.23075541]],[[84557.0,0.248352],[84559.0,0.248518],[84560.0,0.248344],[84561.0,0.011825],[84562.0,0.01178992]]]
["bitfinex","BTCUSD",1743206760659,[[84556.0,0.004],[84551.0,0.011827],[84550.0,0.24837],[84548.0,0.367711],[84539.0,0.27262715]],[[84557.0,0.248352],[84559.0,0.248518],[84560.0,0.248344],[84561.0,0.011825],[84562.0,0.01178992]]]
["bitfinex","BTCUSD",1743206760980,[[84556.0,0.02652874],[84551.0,0.011827],[84550.0,0.24837],[84549.0,0.0758],[84548.0,0.367711]],[[84557.0,0.248352],[84559.0,0.248518],[84560.0,0.248344],[84561.0,0.011825],[84562.0,0.01178992]]]
["bitfinex","BTCUSD",1743206761180,[[84556.0,0.004],[84551.0,0.011827],[84550.0,0.24837],[84549.0,0.0758],[84548.0,0.367711]],[[84557.0,0.248352],[84559.0,0.248518],[84560.0,0.248344],[84561.0,0.011825],[84562.0,0.01178992]]]
["bitfinex","BTCUSD",1743206761437,[[84556.0,0.02652874],[84551.0,0.011827],[84550.0,0.24837],[84549.0,0.0758],[84548.0,0.367711]],[[84557.0,0.248352],[84559.0,0.248518],[84560.0,0.248344],[84561.0,0.011825],[84562.0,0.01178992]]]
["bitfinex","BTCUSD",1743206761603,[[84556.0,0.004],[84551.0,0.011827],[84550.0,0.24837],[84549.0,0.0758],[84548.0,0.367711]],[[84557.0,0.248352],[84559.0,0.248518],[84560.0,0.248344],[84561.0,0.011825],[84562.0,0.01178992]]]
["bitfinex","BTCUSD",1743206761805,[[84556.0,0.02452874],[84551.0,0.011827],[84550.0,0.24837],[84549.0,0.0758],[84548.0,0.367711]],[[84557.0,0.248352],[84559.0,0.248518],[84560.0,0.248344],[84561.0,0.011825],[84562.0,0.01178992]]]
["bitfinex","BTCUSD",1743206762001,[[84556.0,0.003],[84551.0,0.011827],[84550.0,0.24837],[84549.0,0.0758],[84548.0,0.367711]],[[84557.0,0.248352],[84559.0,0.011995],[84560.0,0.248344],[84561.0,0.011825],[84562.0,0.01178992]]]
["bitfinex","BTCUSD",1743206762236,[[84556.0,0.02552874],[84549.0,0.0758],[84548.0,0.367711],[84547.0,0.011827],[84544.0,0.0592658]],[[84557.0,0.248352],[84559.0,0.011995],[84560.0,0.248344],[84561.0,0.011825],[84562.0,0.01178992]]]
["bitfinex","BTCUSD",1743206762412,[[84556.0,0.006],[84549.0,0.0758],[84548.0,0.367711],[84547.0,0.011827],[84544.0,0.0592658]],[[84557.0,0.248352],[84559.0,0.011995],[84560.0,0.248344],[84561.0,0.011825],[84562.0,0.01178992]]]
["bitfinex","BTCUSD",1743206762612,[[84556.0,0.006],[84549.0,0.0758],[84548.0,0.379538],[84547.0,0.011827],[84544.0,0.0592658]],[[84557.0,0.248352],[84559.0,0.011995],[84560.0,0.248344],[84561.0,0.011825],[84562.0,0.01178992]]]
["bitfinex","BTCUSD",1743206762956,[[84556.0,0.006],[84549.0,0.312347],[84548.0,0.379538],[84547.0,0.011827],[84544.0,0.0592658]],[[84557.0,0.248352],[84559.0,0.011995],[84560.0,0.248344],[84561.0,0.011825],[84562.0,0.01178992]]]
["bitfinex","BTCUSD",1743206763306,[[84556.0,0.006],[84549.0,0.324174],[84548.0,0.379538],[84547.0,0.011827],[84544.0,0.0592658]],[[84557.0,0.248352],[84559.0,0.011995],[84560.0,0.248344],[84561.0,0.011825],[84562.0,0.01178992]]]
["bitfinex","BTCUSD",1743206763516,[[84556.0,0.006],[84554.0,0.011826],[84551.0,0.011827],[84550.0,0.236545],[84549.0,0.087627]],[[84559.0,0.000169],[84562.0,0.0001689],[84564.0,0.011994],[84565.0,0.345606],[84570.0,0.236491]]]
["bitfinex","BTCUSD",1743206763715,[[84558.0,0.011826],[84556.0,0.006],[84555.0,0.011826],[84554.0,0.011826],[84551.0,0.011827]],[[84559.0,0.000169],[84562.0,0.0001689],[84564.0,0.000169],[84565.0,0.1091],[84567.0,0.011824]]]
["bitfinex","BTCUSD",1743206763896,[[84558.0,0.24835],[84557.0,0.02252874],[84556.0,0.242528],[84555.0,0.011826],[84554.0,0.011826]],[[84559.0,0.000169],[84562.0,0.0001689],[84564.0,0.236678],[84565.0,0.1091],[84566.0,0.011825]]]
["bitfinex","BTCUSD",1743206764030,[[84558.0,0.27089674],[84556.0,0.242528],[84555.0,0.011826],[84554.0,0.011826],[84513.0,0.1248]],[[84559.0,0.000169],[84562.0,0.0001689],[84564.0,0.236678],[84565.0,0.120925],[84566.0,0.011825]]]
["bitfinex","BTCUSD",1743206764236,[[84558.0,0.27089674],[84556.0,0.242528],[84555.0,0.011826],[84554.0,0.011826],[84553.0,0.236537]],[[84559.0,0.000169],[84562.0,0.0001689],[84564.0,0.000169],[84565.0,0.1091],[84577.0,1.46724888]]]
["bitfinex","BTCUSD",1743206764524,[[84558.0,0.27089674],[84556.0,0.242528],[84555.0,0.011826],[84554.0,0.011826],[84553.0,0.236537]],[[84559.0,0.000169],[84562.0,0.0001689],[84564.0,0.000169],[84565.0,0.1091],[84577.0,0.0498]]]
["bitfinex","BTCUSD",1743206764739,[[84558.0,0.40059674],[84556.0,0.25431403],[84555.0,0.011826],[84554.0,0.011826],[84553.0,0.236537]],[[84559.0,0.000169],[84562.0,0.0001689],[84564.0,0.000169],[84565.0,0.1091]]]
["bitfinex","BTCUSD",1743206764740,[[84558.0,0.40059674],[84556.0,0.25431403],[84555.0,0.011826],[84554.0,0.011826],[84553.0,0.236537]],[[84559.0,0.000169],[84562.0,0.0001689],[84564.0,0.000169],[84565.0,0.1091],[84572.0,0.0001689]]]
["bitfinex","BTCUSD",1743206765477,[[84558.0,0.40059674],[84556.0,0.25131403],[84555.0,0.011826],[84554.0,0.011826],[84553.0,0.236537]],[[84559.0,0.000169],[84562.0,0.0001689],[84564.0,0.000169],[84565.0,0.1091],[84572.0,0.0001689]]]
["bitfinex","BTCUSD",1743206765676,[[84558.0,0.40059674],[84556.0,0.24831403],[84555.0,0.011826],[84554.0,0.011826],[84553.0,0.236537]],[[84559.0,0.000169],[84562.0,0.0001689],[84564.0,0.000169],[84565.0,0.1091],[84572.0,0.0001689]]]
["bitfinex","BTCUSD",1743206765955,[[84558.0,0.40059674],[84556.0,0.25031403],[84555.0,0.011826],[84554.0,0.011826],[84553.0,0.236537]],[[84559.0,0.000169],[84562.0,0.0001689],[84564.0,0.000169],[84565.0,0.1091],[84572.0,0.0001689]]]
["bitfinex","BTCUSD",1743206766088,[[84558.0,0.40259674],[84556.0,0.25031403],[84555.0,0.011826],[84554.0,0.011826],[84553.0,0.236537]],[[84559.0,0.000169],[84562.0,0.0001689],[84564.0,0.000169],[84565.0,0.1091],[84572.0,0.0001689]]]
["bitfinex","BTCUSD",1743206766282,[[84558.0,0.40059674],[84556.0,0.24831403],[84555.0,0.011826],[84554.0,0.011826],[84553.0,0.236537]],[[84559.0,0.000169],[84562.0,0.0001689],[84564.0,0.000169],[84565.0,0.1091],[84572.0,0.0001689]]]
["bitfinex","BTCUSD",1743206766731,[[84558.0,0.40859674],[84556.0,0.24831403],[84555.0,0.011826],[84554.0,0.011826],[84553.0,0.236537]],[[84559.0,0.000169],[84562.0,0.0001689],[84564.0,0.000169],[84565.0,0.1091],[84572.0,0.0001689]]]
["bitfinex","BTCUSD",1743206767356,[[84558.0,0.40859674],[84556.0,0.236528],[84555.0,0.011826],[84554.0,0.011826],[84553.0,0.236537]],[[84559.0,0.000169],[84562.0,0.0001689],[84564.0,0.000169],[84565.0,0.1091],[84572.0,0.0001689]]]
["bitfinex","BTCUSD",1743206767531,[[84558.0,0.29949674],[84556.0,0.236528],[84555.0,0.011826],[84554.0,0.011826],[84553.0,0.236537]],[[84559.0,0.000169],[84562.0,0.0001689],[84564.0,0.000169],[84572.0,0.0001689],[84578.0,0.2484619]]]
["bitfinex","BTCUSD",1743206767738,[[84558.0,0.29949674],[84556.0,0.236528],[84555.0,0.011826],[84554.0,0.011826],[84553.0,0.236537]],[[84559.0,0.000169],[84562.0,0.0001689],[84564.0,0.000169],[84572.0,0.0001689],[84578.0,0.0119919]]]
["bitfinex","BTCUSD",1743206767899,[[84558.0,0.29949674],[84556.0,0.236528],[84555.0,0.011826],[84554.0,0.011826],[84553.0,0.236537]],[[84559.0,0.000169],[84562.0,0.0001689],[84564.0,0.000169],[84572.0,0.0001689],[84578.0,0.2484619]]]
["bitfinex","BTCUSD",1743206768333,[[84558.0,0.32306206],[84556.0,0.236528],[84555.0,0.011826],[84554.0,0.011826],[84553.0,0.236537]],[[84559.0,0.000169],[84562.0,0.0001689],[84564.0,0.000169],[84572.0,0.0001689],[84578.0,0.2484619]]]
["bitfinex","BTCUSD",1743206768535,[[84558.0,0.33488806],[84556.0,0.236528],[84555.0,0.011826],[84554.0,0.011826],[84553.0,0.236537]],[[84559.0,0.000169],[84562.0,0.0001689],[84564.0,0.000169],[84572.0,0.0001689],[84578.0,0.2484619]]]
["bitfinex","BTCUSD",1743206769741,[[84558.0,0.33488806],[84556.0,0.24819165],[84555.0,0.011826],[84554.0,0.011826],[84553.0,0.236537]],[[84559.0,0.000169],[84562.0,0.0001689],[84564.0,0.000169],[84572.0,0.0001689],[84578.0,0.2484619]]]
["bitfinex","BTCUSD",1743206770212,[[84558.0,0.41921493],[84556.0,0.24819165],[84555.0,0.011826],[84554.0,0.011826],[84553.0,0.236537]],[[84559.0,0.000169],[84562.0,0.0001689],[84564.0,0.000169],[84572.0,0.0001689],[84578.0,0.0001689]]]
["bitfinex","BTCUSD",1743206770408,[[84561.0,0.24834],[84558.0,0.34942891],[84557.0,0.236522],[84556.0,0.24819165],[84555.0,0.011826]],[[84562.0,0.0001689],[84564.0,0.000169],[84572.0,0.0001689],[84578.0,0.0001689],[84586.0,0.4174]]]
["bitfinex","BTCUSD",1743206770623,[[84561.0,0.39258085],[84558.0,0.20518806],[84557.0,0.236522],[84556.0,0.24819165],[84555.0,0.011826]],[[84562.0,0.0001689],[84564.0,0.000169],[84572.0,0.0001689],[84578.0,0.0001689],[84596.0,0.0751]]]
["bitfinex","BTCUSD",1743206770821,[[84572.0,0.311824],[84571.0,0.248311],[84569.0,0.23649],[84568.0,0.248319],[84567.0,0.005]],[[84573.0,0.0451037],[84578.0,0.0001689],[84594.0,0.0001688],[84599.0,0.002],[84600.0,0.1066368]]]
["bitfinex","BTCUSD",1743206771031,[[84573.0,0.69754685],[84572.0,0.70920249],[84571.0,0.248311],[84569.0,0.23649],[84568.0,0.248319]],[[84574.0,6e-07],[84578.0,0.0001689],[84594.0,0.0001688],[84599.0,0.002],[84600.0,0.1066368]]]
["bitfinex","BTCUSD",1743206771235,[[84573.0,0.92606213],[84572.0,0.6028412],[84571.0,0.248311],[84569.0,0.23649],[84568.0,0.248319]],[[84574.0,6e-07],[84578.0,0.0001689],[84594.0,0.0001688],[84599.0,0.002],[84600.0,0.1066368]]]
["bitfinex","BTCUSD",1743206771433,[[84573.0,0.94849506],[84572.0,0.555404],[84571.0,0.248311],[84569.0,0.26149],[84568.0,0.248319]],[[84574.0,6e-07],[84578.0,0.0001689],[84594.0,0.0001688],[84599.0,0.002],[84600.0,0.1066368]]]
["bitfinex","BTCUSD",1743206771635,[[84573.0,0.94849506],[84572.0,0.585143],[84571.0,0.248311],[84569.0,0.23649],[84568.0,0.248319]],[[84574.0,6e-07],[84578.0,0.0001689],[84594.0,0.0001688],[84599.0,0.002],[84600.0,0.1066368]]]
["bitfinex","BTCUSD",1743206771970,[[84573.0,0.94849506],[84572.0,0.585143],[84571.0,0.248311],[84569.0,0.23649],[84568.0,0.248319]],[[84574.0,6e-07],[84578.0,0.0001689],[84594.0,0.0001688],[84599.0,0.238409],[84600.0,0.1066368]]]
["bitfinex","BTCUSD",1743206772146,[[84573.0,0.94896871],[84572.0,0.585143],[84571.0,0.248311],[84569.0,0.23649],[84568.0,0.248319]],[[84574.0,6e-07],[84578.0,0.0001689],[84594.0,0.0001688],[84599.0,0.238409],[84600.0,0.1066368]]]
["bitfinex","BTCUSD",1743206772147,[[84573.0,0.94896871],[84572.0,0.585143],[84571.0,0.248311],[84569.0,0.23649],[84568.0,0.248319]],[[84574.0,6e-07],[84578.0,0.0001689],[84594.0,0.0001688],[84597.0,0.236416],[84599.0,0.238409]]]
["bitfinex","BTCUSD",1743206772385,[[84573.0,0.94896871],[84572.0,0.585143],[84571.0,0.248311],[84569.0,0.23649],[84568.0,0.248319]],[[84574.0,6e-07],[84578.0,0.0001689],[84594.0,0.0001688],[84597.0,0.248236],[84599.0,0.002]]]
["bitfinex","BTCUSD",1743206773213,[[84573.0,0.95496871],[84572.0,0.585143],[84571.0,0.248311],[84569.0,0.23649],[84568.0,0.248319]],[[84574.0,6e-07],[84578.0,0.0001689],[84594.0,0.0001688],[84597.0,0.248236],[84599.0,0.002]]]
["bitfinex","BTCUSD",1743206773416,[[84573.0,0.95496871],[84572.0,0.585143],[84571.0,0.248311],[84569.0,0.23649],[84568.0,0.248319]],[[84574.0,6e-07],[84578.0,0.0001689],[84594.0,0.0001688],[84596.0,0.23642],[84597.0,0.248236]]]
["bitfinex","BTCUSD",1743206773625,[[84573.0,0.95496871],[84572.0,0.585143],[84571.0,0.248311],[84569.0,0.23649],[84568.0,0.248319]],[[84574.0,6e-07],[84578.0,0.0001689],[84594.0,0.0001688],[84596.0,0.24824],[84597.0,0.248236]]]
["bitfinex","BTCUSD",1743206773833,[[84573.0,0.99094004],[84572.0,0.424324],[84571.0,0.248311],[84569.0,0.23649],[84568.0,0.248319]],[[84574.0,6e-07],[84578.0,0.0001689],[84589.0,0.011821],[84590.0,0.236434],[84592.0,0.011821]]]
["bitfinex","BTCUSD",1743206774038,[[84573.0,0.42145343],[84572.0,0.424324],[84571.0,0.248311],[84569.0,0.23649],[84568.0,0.011824]],[[84574.0,6e-07],[84578.0,0.0001689],[84585.0,0.011822],[84588.0,0.011822],[84589.0,0.011821]]]
["bitfinex","BTCUSD",1743206774252,[[84573.0,0.55857343],[84572.0,0.424324],[84571.0,0.248311],[84569.0,0.241229],[84568.0,0.011824]],[[84574.0,6e-07],[84578.0,0.0001689],[84585.0,0.011822],[84588.0,0.011822],[84589.0,0.011821]]]
["bitfinex","BTCUSD",1743206774461,[[84573.0,0.55857343],[84572.0,0.424324],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84588.0,0.011822],[84589.0,0.011821],[84591.0,0.236431]]]
["bitfinex","BTCUSD",1743206775998,[[84573.0,0.55857343],[84572.0,0.424324],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84588.0,0.011822],[84589.0,0.248258],[84591.0,0.236431]]]
["bitfinex","BTCUSD",1743206776199,[[84573.0,0.55857343],[84572.0,0.424324],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84591.0,0.236431],[84595.0,0.011821],[84623.0,0.472687]]]
["bitfinex","BTCUSD",1743206776551,[[84573.0,0.55857343],[84572.0,0.424324],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84591.0,0.248252],[84592.0,0.24825],[84595.0,0.011821]]]
["bitfinex","BTCUSD",1743206776772,[[84573.0,0.55857343],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84590.0,0.248258],[84591.0,0.248252],[84592.0,0.011821]]]
["bitfinex","BTCUSD",1743206777090,[[84573.0,0.55857343],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84589.0,0.236439],[84590.0,0.248258],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1743206777294,[[84573.0,0.55857343],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84588.0,0.011822],[84589.0,0.236439],[84590.0,0.248258]]]
["bitfinex","BTCUSD",1743206777492,[[84573.0,0.55857343],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84585.0,0.248272],[84588.0,0.011822],[84590.0,0.248256]]]
["bitfinex","BTCUSD",1743206777854,[[84573.0,0.55857343],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84587.0,0.236443],[84588.0,0.011822],[84590.0,0.248256]]]
["bitfinex","BTCUSD",1743206778153,[[84573.0,0.55857343],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84585.0,0.011822],[84586.0,0.24827],[84587.0,0.248265]]]
["bitfinex","BTCUSD",1743206778362,[[84573.0,0.55857343],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84597.0,0.236417],[84599.0,0.01382],[84601.0,0.236406]]]
["bitfinex","BTCUSD",1743206778597,[[84573.0,0.55857343],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84595.0,0.236423],[84597.0,0.248237],[84599.0,0.01382]]]
["bitfinex","BTCUSD",1743206778777,[[84573.0,0.55857343],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84595.0,0.236423],[84596.0,0.01182],[84597.0,0.248237]]]
["bitfinex","BTCUSD",1743206779180,[[84573.0,0.55857343],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84594.0,0.2365938],[84595.0,0.248244],[84596.0,0.01182]]]
["bitfinex","BTCUSD",1743206779517,[[84573.0,0.55857343],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84594.0,0.2484148],[84595.0,0.248244],[84596.0,0.01182]]]
["bitfinex","BTCUSD",1743206780326,[[84573.0,0.55857343],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84594.0,0.0119898],[84595.0,0.248244],[84596.0,0.01182]]]
["bitfinex","BTCUSD",1743206780739,[[84573.0,0.55857343],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84594.0,0.0001688],[84595.0,0.248244],[84596.0,0.01182]]]
["bitfinex","BTCUSD",1743206781142,[[84573.0,1.12169343],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84594.0,0.0001688],[84595.0,0.248244],[84596.0,0.01182]]]
["bitfinex","BTCUSD",1743206783667,[[84573.0,0.99057343],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84593.0,0.236426],[84594.0,0.0119898],[84595.0,0.011821]]]
["bitfinex","BTCUSD",1743206783815,[[84573.0,1.12157343],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84593.0,0.236426],[84594.0,0.0119898],[84595.0,0.011821]]]
["bitfinex","BTCUSD",1743206784012,[[84573.0,1.23583107],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84593.0,0.248247],[84594.0,0.0119898],[84595.0,0.011821]]]
["bitfinex","BTCUSD",1743206784692,[[84573.0,1.23616887],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84593.0,0.248247],[84594.0,0.0119898],[84595.0,0.011821]]]
["bitfinex","BTCUSD",1743206787650,[[84573.0,1.23616887],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84591.0,0.011821],[84593.0,0.248247],[84594.0,0.0119898]]]
["bitfinex","BTCUSD",1743206787651,[[84573.0,1.23616887],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84591.0,0.011821],[84592.0,0.236431],[84593.0,0.248247]]]
["bitfinex","BTCUSD",1743206787863,[[84573.0,1.23616887],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84590.0,0.236435],[84591.0,0.011821],[84592.0,0.236431]]]
["bitfinex","BTCUSD",1743206788714,[[84573.0,1.03999123],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84588.0,0.011822],[84589.0,0.0779],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1743206788916,[[84573.0,1.03999123],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84588.0,0.011822],[84589.0,0.314339],[84590.0,0.236434]]]
["bitfinex","BTCUSD",1743206789138,[[84573.0,0.99209123],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84588.0,0.248264],[84589.0,0.314339],[84593.0,0.248248]]]
["bitfinex","BTCUSD",1743206789345,[[84573.0,0.99209123],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84586.0,0.236447],[84588.0,0.248264],[84589.0,0.314339]]]
["bitfinex","BTCUSD",1743206789574,[[84573.0,0.99209123],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84586.0,0.248269],[84587.0,0.011822],[84588.0,0.248264]]]
["bitfinex","BTCUSD",1743206789793,[[84573.0,0.97755038],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84586.0,0.248269],[84587.0,0.011822],[84588.0,0.248264]]]
["bitfinex","BTCUSD",1743206789794,[[84573.0,0.97755038],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84584.0,2.4246379],[84585.0,0.011822],[84586.0,0.011822]]]
["bitfinex","BTCUSD",1743206790003,[[84573.0,0.97755038],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84582.0,0.236458],[84583.0,0.9632531],[84584.0,2.4364599]]]
["bitfinex","BTCUSD",1743206790201,[[84573.0,0.97755038],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84582.0,0.24828],[84583.0,0.9632531],[84584.0,2.4364599]]]
["bitfinex","BTCUSD",1743206790745,[[84573.0,0.97755038],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84581.0,0.236461],[84582.0,0.24828],[84583.0,0.9632531]]]
["bitfinex","BTCUSD",1743206791180,[[84573.0,0.97755038],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.23649]],[[84574.0,6e-07],[84578.0,0.0001689],[84581.0,0.248283],[84582.0,0.011822],[84583.0,0.9632531]]]
["bitfinex","BTCUSD",1743206791550,[[84573.0,0.96572638],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84556.0,0.01166365]],[[84574.0,6e-07],[84578.0,0.0001689],[84581.0,0.248283],[84582.0,0.011822],[84583.0,0.9632531]]]
["bitfinex","BTCUSD",1743206791874,[[84573.0,0.72924438],[84572.0,0.248307],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.236492]],[[84574.0,6e-07],[84578.0,0.0001689],[84580.0,0.011823],[84581.0,0.248283],[84582.0,0.011822]]]
["bitfinex","BTCUSD",1743206792080,[[84573.0,0.74106838],[84572.0,0.248307],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.236492]],[[84574.0,6e-07],[84578.0,0.0001689],[84581.0,0.248283],[84582.0,0.011822],[86246.0,0.0003]]]
["bitfinex","BTCUSD",1743206792279,[[84573.0,0.72924438],[84572.0,0.011824],[84571.0,0.248311],[84570.0,0.02334993],[84569.0,0.236492]],[[84574.0,6e-07],[84578.0,0.0001689],[84580.0,0.248287],[84581.0,0.248283],[84582.0,0.011822]]]
["bitfinex","BTCUSD",1743206792757,[[84573.0,0.59836438],[84570.0,0.27166193],[84562.0,0.01454085],[84559.0,0.23652],[84557.0,0.025]],[[84574.0,6e-07],[84578.0,0.0001689],[84580.0,0.011823],[84581.0,0.011822],[84582.0,0.011822]]]
["bitfinex","BTCUSD",1743206792956,[[84573.0,0.72924438],[84570.0,0.27166193],[84564.0,0.4125],[84562.0,0.01454085],[84559.0,0.23652]],[[84574.0,6e-07],[84578.0,0.2366389],[84579.0,0.0119919],[84580.0,0.011823],[84581.0,0.011822]]]
["bitfinex","BTCUSD",1743206793186,[[84573.0,0.59836438],[84564.0,0.4125],[84562.0,0.26287585],[84559.0,0.248346],[84558.0,0.083841]],[[84574.0,6e-07],[84578.0,0.2366389],[84579.0,0.0119919],[84580.0,0.011823],[84581.0,0.011822]]]
["bitfinex","BTCUSD",1743206793187,[[84573.0,0.59836438],[84564.0,0.4125],[84562.0,0.26287585],[84559.0,0.248346],[84558.0,0.083841]],[[84574.0,6e-07],[84575.0,0.236478],[84576.0,0.011823],[84577.0,0.0779],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206793466,[[84573.0,0.72924438],[84558.0,0.236521],[84557.0,0.011826],[84556.0,0.011826]],[[84574.0,6e-07],[84575.0,0.236478],[84576.0,0.011823],[84577.0,0.0779],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206793467,[[84573.0,0.72924438],[84558.0,0.236521],[84557.0,0.011826],[84556.0,0.011826],[84555.0,0.236531]],[[84574.0,0.0118236],[84575.0,0.284478],[84576.0,0.248298],[84577.0,0.0779],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206793666,[[84573.0,0.72924438],[84559.0,0.011826],[84558.0,0.236521],[84557.0,0.011826],[84556.0,0.011826]],[[84574.0,0.0118236],[84575.0,0.284478],[84576.0,0.248298],[84577.0,0.0779],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206793793,[[84573.0,0.72924438],[84558.0,0.236521],[84557.0,0.011826],[84556.0,0.011826],[84555.0,0.26076792]],[[84574.0,0.0118236],[84575.0,0.284478],[84576.0,0.248298],[84577.0,0.0779],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206793994,[[84573.0,0.59836438],[84569.0,0.13088],[84558.0,0.236521],[84557.0,0.011826],[84556.0,0.011826]],[[84574.0,0.0118236],[84575.0,0.284478],[84576.0,0.248298],[84577.0,0.0779],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206794432,[[84573.0,0.59836438],[84569.0,0.13088],[84559.0,0.248344],[84558.0,0.236521],[84557.0,0.011826]],[[84574.0,0.0118236],[84575.0,0.284478],[84576.0,0.248298],[84577.0,0.0779],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206794789,[[84573.0,0.59836438],[84569.0,0.13088],[84562.0,0.236512],[84561.0,0.011825],[84559.0,0.248344]],[[84574.0,0.0118236],[84575.0,0.284478],[84576.0,0.248298],[84577.0,0.0779],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206794940,[[84573.0,0.59236438],[84569.0,0.13088],[84562.0,0.236512],[84561.0,0.011825],[84560.0,0.236516]],[[84574.0,0.0118236],[84575.0,0.284478],[84576.0,0.248298],[84577.0,0.0779],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206795343,[[84573.0,0.59736438],[84569.0,0.13088],[84562.0,0.236512],[84561.0,0.011825],[84560.0,0.236516]],[[84574.0,0.0118236],[84575.0,0.284478],[84576.0,0.248298],[84577.0,0.0779],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206795545,[[84573.0,0.59136438],[84569.0,0.13088],[84561.0,0.011825],[84560.0,0.236516],[84558.0,0.236522]],[[84574.0,0.0118236],[84575.0,0.284478],[84576.0,0.248298],[84577.0,0.0779],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206795742,[[84573.0,0.59636438],[84569.0,0.13088],[84560.0,0.236516],[84558.0,0.236522],[83143.0,0.00386148]],[[84574.0,0.0118236],[84575.0,0.284478],[84576.0,0.248298],[84577.0,0.0779],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206795923,[[84573.0,0.59636438],[84569.0,0.13088],[84560.0,0.236516],[84558.0,0.236522],[84553.0,0.03591831]],[[84574.0,0.0118236],[84575.0,0.284478],[84576.0,0.248298],[84577.0,0.0779],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206796126,[[84573.0,0.59636438],[84569.0,0.13088],[84560.0,0.248341],[84558.0,0.236522],[84553.0,0.03591831]],[[84574.0,0.0118236],[84575.0,0.284478],[84576.0,0.248298],[84577.0,0.0779],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206796327,[[84573.0,0.59636438],[84569.0,0.13088],[84561.0,0.236513],[84560.0,0.248341],[84558.0,0.236522]],[[84574.0,0.0118236],[84575.0,0.284478],[84576.0,0.248298],[84577.0,0.0779],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206796675,[[84573.0,0.59636438],[84569.0,0.13088],[84561.0,0.248338],[84560.0,0.248341],[84558.0,0.236522]],[[84574.0,0.0118236],[84575.0,0.284478],[84576.0,0.248298],[84577.0,0.0779],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206796877,[[84573.0,0.59636438],[84569.0,0.13088],[84561.0,0.248338],[84560.0,0.248341],[84558.0,0.236522]],[[84574.0,0.02381427],[84575.0,0.284478],[84576.0,0.248298],[84577.0,0.0779],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206797905,[[84573.0,0.59636438],[84569.0,0.13088],[84561.0,0.236513],[84560.0,0.011825],[84558.0,0.236522]],[[84574.0,0.02381427],[84575.0,0.284478],[84576.0,0.248298],[84577.0,0.0779],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206798043,[[84573.0,0.59636438],[84569.0,0.13084],[84551.0,0.503427],[84548.0,0.585749],[84546.0,0.0003378]],[[84574.0,0.02381427],[84575.0,0.284478],[84576.0,0.248298],[84577.0,0.0779],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206798247,[[84573.0,0.59636438],[84569.0,0.13084],[84556.0,0.236527],[84553.0,0.03591831],[84551.0,0.503427]],[[84574.0,0.0118236],[84575.0,0.284478],[84576.0,0.248298],[84577.0,0.0779],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206798448,[[84573.0,0.59636438],[84569.0,0.13084],[84560.0,0.011825],[84557.0,0.011826],[84556.0,0.236527]],[[84574.0,0.0118236],[84575.0,0.284478],[84576.0,0.248298],[84577.0,0.0779],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206798672,[[84573.0,0.59636438],[84569.0,0.13084],[84561.0,0.248338],[84560.0,0.011825],[84557.0,0.011826]],[[84574.0,0.0118236],[84575.0,0.284478],[84576.0,0.248298],[84577.0,0.0779],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206799571,[[84573.0,0.59636438],[84569.0,0.13084],[84561.0,0.248338],[84560.0,0.248341],[84557.0,0.011826]],[[84574.0,0.0118236],[84575.0,0.284478],[84576.0,0.248298],[84577.0,0.0779],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206799822,[[84573.0,0.59636438],[84569.0,0.13084],[84564.0,0.236507],[84561.0,0.248338],[84560.0,0.248341]],[[84574.0,0.0118236],[84575.0,0.284478],[84576.0,0.248298],[84577.0,0.0779],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206799958,[[84573.0,0.59636438],[84569.0,0.13084],[84565.0,0.236501],[84564.0,0.248332],[84561.0,0.248338]],[[84574.0,0.02374657],[84575.0,0.284478],[84576.0,0.248298],[84577.0,0.0779],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206800156,[[84573.0,0.59636438],[84569.0,0.13084],[84567.0,0.248321],[84565.0,0.248326],[84564.0,0.011825]],[[84574.0,0.01192357],[84575.0,0.284478],[84576.0,0.011823],[84577.0,0.0779],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206800406,[[84573.0,0.59636438],[84569.0,0.367333],[84567.0,0.248321],[84565.0,0.248326],[84564.0,0.011825]],[[84574.0,6e-07],[84575.0,0.048],[84576.0,0.011823],[84577.0,0.0779],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206800582,[[84573.0,0.59636438],[84569.0,0.367333],[84567.0,0.248321],[84565.0,0.248326],[84564.0,0.011825]],[[84574.0,6e-07],[84575.0,0.048],[84576.0,0.011823],[84577.0,0.314373],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206800782,[[84573.0,0.59636438],[84569.0,0.367333],[84568.0,0.011824],[84567.0,0.248321],[84565.0,0.248326]],[[84574.0,6e-07],[84575.0,0.048],[84576.0,0.011823],[84577.0,0.314373],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206801202,[[84573.0,0.83284638],[84569.0,0.367333],[84568.0,0.011824],[84567.0,0.011824],[84565.0,0.248326]],[[84574.0,6e-07],[84577.0,0.0779],[84578.0,0.0001689],[84579.0,0.0001689],[84584.0,2.21182061]]]
["bitfinex","BTCUSD",1743206801357,[[84573.0,0.59636438],[84572.0,0.011824],[84571.0,0.236486],[84569.0,0.379156],[84568.0,0.011824]],[[84574.0,6e-07],[84577.0,0.0779],[84578.0,0.0001689],[84579.0,0.0001689],[84580.0,0.011823]]]
["bitfinex","BTCUSD",1743206801563,[[84573.0,0.59636438],[84569.0,0.379156],[84568.0,0.011824],[84547.0,0.00873935],[84491.0,0.002]],[[84574.0,6e-07],[84577.0,0.0779],[84578.0,0.0001689],[84579.0,0.0001689],[84582.0,0.011822]]]
["bitfinex","BTCUSD",1743206801758,[[84573.0,0.59636438],[84569.0,0.367332],[84568.0,0.011824],[84560.0,0.236517],[84547.0,0.00873935]],[[84574.0,6e-07],[84577.0,0.326195],[84578.0,0.0001689],[84579.0,0.0001689],[84580.0,0.011823]]]
["bitfinex","BTCUSD",1743206802781,[[84573.0,0.59636438],[84569.0,0.379156],[84568.0,0.011824],[84560.0,0.236517],[84547.0,0.00873935]],[[84574.0,6e-07],[84577.0,0.326195],[84578.0,0.0001689],[84579.0,0.0001689],[84580.0,0.011823]]]
["bitfinex","BTCUSD",1743206802991,[[84573.0,0.59636438],[84569.0,0.379156],[84568.0,0.011824],[84547.0,0.00873935]],[[84574.0,6e-07],[84577.0,0.326195],[84578.0,0.0001689],[84579.0,0.0001689],[84580.0,0.011823]]]
["bitfinex","BTCUSD",1743206802992,[[84573.0,0.59636438],[84569.0,0.379156],[84568.0,0.011824],[84564.0,0.236505],[84558.0,0.236522]],[[84574.0,6e-07],[84577.0,0.326195],[84578.0,0.2366389],[84579.0,0.0001689],[84580.0,0.011823]]]
["bitfinex","BTCUSD",1743206804369,[[84573.0,0.59636438],[84569.0,0.13084],[84567.0,0.248321],[84565.0,0.011825],[84564.0,0.236505]],[[84574.0,6e-07],[84575.0,0.248302],[84577.0,0.089723],[84578.0,0.2366389],[84579.0,0.0001689]]]
["bitfinex","BTCUSD",1743206805528,[[84573.0,0.59636438],[84569.0,0.13084],[84567.0,0.248321],[84565.0,0.011825],[84564.0,0.236505]],[[84574.0,0.0118236],[84575.0,0.248302],[84577.0,0.089723],[84578.0,0.2366389],[84579.0,0.0001689]]]
["bitfinex","BTCUSD",1743206806075,[[84573.0,0.59636438],[84569.0,0.13084],[84567.0,0.248321],[84565.0,0.011825],[84564.0,0.236505]],[[84574.0,0.0118236],[84575.0,0.248302],[84576.0,0.236476],[84577.0,0.089723],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206806752,[[84573.0,0.59636438],[84569.0,0.367332],[84567.0,0.248321],[84565.0,0.011825],[84564.0,0.236505]],[[84574.0,6e-07],[84575.0,0.011823],[84576.0,0.236476],[84577.0,0.089723],[84578.0,0.2366389]]]
["bitfinex","BTCUSD",1743206807087,[[84573.0,0.69391692],[84570.0,0.248311],[84569.0,0.13084],[84568.0,0.011824],[84567.0,0.248321]],[[84574.0,6e-07],[84578.0,0.2366389],[84579.0,0.0119919],[84582.0,0.326981],[84610.0,0.472762]]]
["bitfinex","BTCUSD",1743206807291,[[84573.0,0.69391692],[84570.0,0.236487],[84569.0,0.13084],[84568.0,0.011824],[84567.0,0.248321]],[[84574.0,6e-07],[84576.0,0.236474],[84578.0,0.2484619],[84579.0,0.0119919],[84582.0,0.326981]]]
["bitfinex","BTCUSD",1743206807490,[[84573.0,0.69391692],[84569.0,0.13084],[84568.0,0.011824],[84567.0,0.248321],[84563.0,0.236509]],[[84574.0,6e-07],[84575.0,0.236478],[84576.0,0.236474],[84577.0,0.011823],[84578.0,0.2484619]]]
["bitfinex","BTCUSD",1743206807628,[[84573.0,0.59636438],[84569.0,0.13084],[84567.0,0.248321],[84563.0,0.236509],[84545.0,0.005]],[[84574.0,6e-07],[84575.0,0.236478],[84576.0,0.236474],[84577.0,0.011823],[84578.0,0.2484619]]]
["bitfinex","BTCUSD",1743206807629,[[84573.0,0.59636438],[84569.0,0.13084],[84567.0,0.248321],[84563.0,0.236509],[84545.0,0.005]],[[84574.0,6e-07],[84575.0,0.248301],[84576.0,0.236474],[84577.0,0.011823],[84578.0,0.2484619]]]
["bitfinex","BTCUSD",1743206808017,[[84573.0,0.59636438],[84569.0,0.13084],[84563.0,0.236509],[84562.0,0.011825],[84554.0,0.236534]],[[84574.0,0.0118236],[84575.0,0.248301],[84576.0,0.236474],[84577.0,0.011823],[84578.0,0.2484619]]]
["bitfinex","BTCUSD",1743206808549,[[84573.0,0.59636438],[84569.0,0.13084],[84556.0,0.011826],[84554.0,0.236534],[84552.0,0.236538]],[[84574.0,0.0118236],[84575.0,0.248301],[84576.0,0.236474],[84577.0,0.011823],[84578.0,0.2484619]]]
["bitfinex","BTCUSD",1743206808718,[[84573.0,0.59636438],[84569.0,0.13084],[84563.0,0.011825],[84560.0,0.011825],[84559.0,0.23652]],[[84574.0,0.0905236],[84575.0,0.248301],[84576.0,0.236474],[84577.0,0.011823],[84578.0,0.2484619]]]
["bitfinex","BTCUSD",1743206809762,[[84573.0,0.03324438],[84569.0,0.13084],[84563.0,0.011825],[84560.0,0.011825],[84559.0,0.23652]],[[84574.0,0.0905236],[84575.0,0.248301],[84576.0,0.236474],[84577.0,0.011823],[84578.0,0.2484619]]]
["bitfinex","BTCUSD",1743206809958,[[84573.0,0.01081145],[84569.0,0.13084],[84563.0,0.248334],[84560.0,0.574985],[84559.0,0.23652]],[[84574.0,0.0905236],[84575.0,0.248301],[84576.0,0.236474],[84577.0,0.011823],[84578.0,0.2484619]]]
["bitfinex","BTCUSD",1743206810617,[[84573.0,0.01081145],[84569.0,0.13084],[84561.0,0.236514],[84560.0,0.574985],[84559.0,0.23652]],[[84574.0,0.0905236],[84575.0,0.248301],[84576.0,0.236474],[84577.0,0.011823],[84578.0,0.2484619]]]
["bitfinex","BTCUSD",1743206810820,[[84573.0,0.01081145],[84569.0,0.13084],[84561.0,0.248339],[84560.0,0.574985],[84559.0,0.23652]],[[84574.0,0.0905236],[84575.0,0.248301],[84576.0,0.236474],[84577.0,0.011823],[84578.0,0.2484619]]]
["bitfinex","BTCUSD",1743206811228,[[84573.0,0.01081145],[84569.0,0.13084],[84562.0,0.248335],[84561.0,0.011825],[84560.0,0.574985]],[[84574.0,0.08953807],[84575.0,0.248301],[84576.0,0.236474],[84577.0,0.011823],[84578.0,0.2484619]]]
["bitfinex","BTCUSD",1743206811686,[[84573.0,0.01081145],[84569.0,0.13084],[84563.0,0.236507],[84562.0,0.011825],[84561.0,0.011825]],[[84574.0,0.08953807],[84575.0,0.248301],[84576.0,0.236474],[84577.0,0.011823],[84578.0,0.2484619]]]
["bitfinex","BTCUSD",1743206812520,[[84573.0,0.01081145],[84569.0,0.13084],[84562.0,0.011825],[84561.0,0.248339],[84480.0,0.05924816]],[[84574.0,0.08953807],[84575.0,0.248301],[84576.0,0.236474],[84577.0,0.011823],[84578.0,0.2484619]]]
["bitfinex","BTCUSD",1743206812790,[[84573.0,0.01081145],[84569.0,0.13084],[84562.0,0.011825],[84561.0,0.248339],[84546.0,0.0003378]],[[84574.0,0.08953807],[84575.0,0.248301],[84576.0,0.236474],[84577.0,0.011823],[84578.0,0.2484619]]]
["bitfinex","BTCUSD",1743206813023,[[84573.0,0.01081145],[84569.0,0.13084],[84562.0,0.011825],[84561.0,0.248339],[84546.0,0.0253378]],[[84574.0,0.08953807],[84575.0,0.248301],[84576.0,0.236474],[84577.0,0.011823],[84578.0,0.2484619]]]
["bitfinex","BTCUSD",1743206813157,[[84573.0,0.01081145],[84564.0,0.13104],[84560.0,0.56316],[84557.0,0.035556],[84555.0,0.23653]],[[84574.0,0.08953807],[84575.0,0.248301],[84576.0,0.236474],[84577.0,0.011823],[84578.0,0.2484619]]]
["bitfinex","BTCUSD",1743206813358,[[84573.0,0.01081145],[84564.0,0.13104],[84560.0,0.56316],[84555.0,0.23653],[83123.0,0.16551457]],[[84574.0,0.08953807],[84575.0,0.248301],[84576.0,0.236474],[84577.0,0.011823],[84578.0,0.2484619]]]
["bitfinex","BTCUSD",1743206813592,[[84573.0,0.01081145],[84564.0,0.13104],[84560.0,0.56316],[84555.0,0.23653],[84554.0,0.035558]],[[84574.0,0.08953807],[84575.0,0.248301],[84576.0,0.236474],[84577.0,0.011823],[84578.0,0.2484619]]]
["bitfinex","BTCUSD",1743206814204,[[84573.0,0.01081145],[84564.0,0.13104],[84560.0,0.56316],[84556.0,0.248353],[84554.0,0.035558]],[[84574.0,0.08953807],[84575.0,0.248301],[84576.0,0.236474],[84577.0,0.011823],[84578.0,0.2484619]]]
["bitfinex","BTCUSD",1743206814407,[[84573.0,0.01081145],[84564.0,0.13104],[84560.0,0.56316],[84559.0,0.248345],[84556.0,0.248353]],[[84574.0,0.08953807],[84575.0,0.248301],[84576.0,0.236474],[84577.0,0.011823],[84578.0,0.2484619]]]
["bitfinex","BTCUSD",1743206817230,[[84573.0,0.01081145],[84564.0,0.13104],[84563.0,0.236508],[84560.0,0.56316],[84559.0,0.011826]],[[84574.0,0.08953807],[84575.0,0.248301],[84576.0,0.236474],[84577.0,0.011823],[84578.0,0.2484619]]]
["bitfinex","BTCUSD",1743206817424,[[84573.0,0.01081145],[84564.0,0.13104],[84563.0,0.236508],[84562.0,0.011825],[84560.0,0.799676]],[[84574.0,0.01083807],[84575.0,0.248301],[84576.0,0.236474],[84577.0,0.011823],[84578.0,0.2484619]]]
["bitfinex","BTCUSD",1743206817627,[[84573.0,0.01081145],[84564.0,0.367545],[84563.0,0.011825],[84562.0,0.011825],[84560.0,0.799676]],[[84574.0,0.01083807],[84575.0,0.248301],[84576.0,0.236474],[84577.0,0.011823],[84578.0,0.2484619]]]
["bitfinex","BTCUSD",1743206817962,[[84573.0,0.01081145],[84570.0,0.248313],[84568.0,0.011824],[84565.0,0.011825],[84564.0,0.142865]],[[84578.0,0.0001689],[84579.0,0.0001689],[84582.0,0.011822],[84583.0,1.3688311],[84584.0,2.1881849]]]
["bitfinex","BTCUSD",1743206818147,[[84575.0,0.248297],[84574.0,0.02709485],[84573.0,0.01081145],[84572.0,0.011824],[84571.0,0.0759]],[[84578.0,0.0001689],[84579.0,0.0001689],[84583.0,1.6052851],[84584.0,2.2000069],[84585.0,0.011822]]]
["bitfinex","BTCUSD",1743206818292,[[84577.0,0.011823],[84576.0,0.236471],[84575.0,0.248297],[84574.0,0.02709485],[84573.0,0.01081145]],[[84578.0,0.0001689],[84579.0,0.0001689],[84583.0,1.3688311],[84584.0,2.1881849],[84585.0,0.011822]]]
["bitfinex","BTCUSD",1743206818731,[[84577.0,0.03417406],[84576.0,0.236471],[84575.0,0.248297],[84574.0,0.0510234],[84573.0,0.00581145]],[[84578.0,0.0001689],[84579.0,0.0001689],[84583.0,1.3688311],[84584.0,2.1881849],[84585.0,0.011822]]]
["bitfinex","BTCUSD",1743206818932,[[84577.0,0.03417406],[84576.0,0.236471],[84575.0,0.248297],[84574.0,0.0510234],[84573.0,0.00581145]],[[84578.0,0.0001689],[84579.0,0.0001689],[84583.0,1.3688311],[84584.0,2.1881849],[84587.0,0.248265]]]
["bitfinex","BTCUSD",1743206819281,[[84577.0,0.03417406],[84576.0,0.236471],[84575.0,0.248297],[84574.0,0.0510234],[84573.0,0.00481145]],[[84578.0,0.0001689],[84579.0,0.0001689],[84583.0,1.3688311],[84584.0,2.1881849],[84594.0,0.0906898]]]
["bitfinex","BTCUSD",1743206819503,[[84577.0,0.03817406],[84576.0,0.236471],[84575.0,0.248297],[84574.0,0.0510234],[84573.0,0.00481145]],[[84578.0,0.0001689],[84579.0,0.0001689],[84583.0,1.3688311],[84584.0,2.1881849],[84592.0,0.236431]]]
["bitfinex","BTCUSD",1743206819817,[[84577.0,0.03417406],[84576.0,0.236471],[84575.0,0.248297],[84574.0,0.0510234],[84573.0,0.00481145]],[[84578.0,0.0001689],[84579.0,0.0001689],[84583.0,1.3688311],[84584.0,2.1881849],[84592.0,0.236431]]]
["bitfinex","BTCUSD",1743206820020,[[84577.0,0.03917406],[84576.0,0.236471],[84575.0,0.248297],[84574.0,0.0510234],[84573.0,0.00481145]],[[84578.0,0.0001689],[84579.0,0.0001689],[84583.0,1.3688311],[84584.0,2.1881849],[84592.0,0.236431]]]
["bitfinex","BTCUSD",1743206820227,[[84577.0,0.03917406],[84576.0,0.24858749],[84575.0,0.248297],[84574.0,0.0510234],[84573.0,0.00081145]],[[84578.0,0.0001689],[84579.0,0.0001689],[84583.0,1.3688311],[84584.0,2.1881849],[84592.0,0.24832179]]]
["bitfinex","BTCUSD",1743206820778,[[84577.0,0.03917406],[84576.0,0.24858749],[84575.0,0.248297],[84574.0,0.0510234],[84573.0,0.00081145]],[[84578.0,0.0001689],[84579.0,0.0001689],[84583.0,0.9514311],[84584.0,2.1881849],[84590.0,0.011821]]]
["bitfinex","BTCUSD",1743206820987,[[84577.0,0.03917406],[84576.0,0.24858749],[84575.0,0.248297],[84574.0,0.0510234],[84573.0,0.00081145]],[[84578.0,0.0001689],[84579.0,0.0001689],[84583.0,0.9514311],[84584.0,2.1881849],[84590.0,0.248257]]]
["bitfinex","BTCUSD",1743206821407,[[84577.0,0.03917406],[84576.0,0.24858749],[84575.0,0.248297],[84574.0,0.0510234],[84573.0,0.00081145]],[[84578.0,0.0001689],[84579.0,0.0001689],[84583.0,0.9514311],[84584.0,2.1881849],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206822009,[[84577.0,0.03917406],[84576.0,0.24858749],[84575.0,0.248297],[84574.0,0.0510234],[84573.0,0.00081145]],[[84578.0,0.0001689],[84579.0,0.0001689],[84583.0,0.9514311],[84584.0,2.1881849],[84592.0,0.236431]]]
["bitfinex","BTCUSD",1743206822210,[[84581.0,0.248281],[84580.0,0.011823],[84577.0,0.1315666],[84576.0,0.236471],[84575.0,0.011823]],[[84583.0,0.9467689],[84584.0,2.1881849],[84589.0,0.24826],[84592.0,0.236431],[84658.0,0.05948731]]]
["bitfinex","BTCUSD",1743206822409,[[84582.0,0.13088],[84581.0,0.248281],[84580.0,0.011823],[84578.0,0.236468],[84577.0,0.11421554]],[[84583.0,0.9467689],[84584.0,2.1881849],[84588.0,0.236441],[84589.0,0.011821],[84592.0,0.236431]]]
["bitfinex","BTCUSD",1743206822597,[[84582.0,0.15323106],[84581.0,0.248281],[84580.0,0.011823],[84578.0,0.236468],[84577.0,0.11421554]],[[84583.0,0.9467689],[84584.0,2.1881849],[84588.0,0.236441],[84589.0,0.011821],[84592.0,0.236431]]]
["bitfinex","BTCUSD",1743206822990,[[84582.0,0.15323106],[84581.0,0.248281],[84580.0,0.011823],[84578.0,0.236468],[84577.0,0.10921554]],[[84583.0,0.9467689],[84584.0,2.1881849],[84588.0,0.236441],[84589.0,0.011821],[84592.0,0.24853546]]]
["bitfinex","BTCUSD",1743206823256,[[84582.0,0.15323106],[84580.0,0.011823],[84579.0,0.236463],[84578.0,0.248291],[84577.0,0.10421554]],[[84583.0,0.9467689],[84584.0,2.1881849],[84587.0,0.236444],[84588.0,0.248263],[84589.0,0.011821]]]
["bitfinex","BTCUSD",1743206823633,[[84582.0,0.15323106],[84581.0,0.004],[84580.0,0.248283],[84579.0,0.236463],[84578.0,0.011823]],[[84583.0,0.9467689],[84584.0,2.1881849],[84587.0,0.236444],[84588.0,0.248263],[84589.0,0.011821]]]
["bitfinex","BTCUSD",1743206823860,[[84582.0,0.15323106],[84581.0,0.004],[84576.0,0.236473],[84574.0,0.26357285],[84572.0,0.248307]],[[84583.0,0.9467689],[84584.0,2.1881849],[84587.0,0.236444],[84588.0,0.248263],[84589.0,0.011821]]]
["bitfinex","BTCUSD",1743206823861,[[84582.0,0.15323106],[84581.0,0.004],[84576.0,0.236473],[84574.0,0.26357285],[84572.0,0.248307]],[[84583.0,0.9585909],[84584.0,2.4246379],[84586.0,0.011822],[84587.0,0.236444],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206824177,[[84582.0,0.13488],[84576.0,0.248296],[84574.0,0.26357285],[84572.0,0.248307],[84570.0,0.02409661]],[[84583.0,0.9585909],[84584.0,2.4246379],[84586.0,0.011822],[84587.0,0.236444],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206824361,[[84582.0,0.13488],[84578.0,0.56312],[84576.0,0.248296],[84574.0,0.26357285],[84572.0,0.248307]],[[84583.0,0.9585909],[84584.0,2.4246379],[84586.0,0.011822],[84587.0,0.236444],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206824561,[[84582.0,0.13488],[84578.0,0.56312],[84574.0,0.02709485],[84573.0,0.23729045],[84572.0,0.248307]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.23645],[84586.0,0.011822],[84587.0,0.236444]]]
["bitfinex","BTCUSD",1743206824772,[[84582.0,0.15723106],[84578.0,0.56312],[84574.0,0.02709485],[84573.0,0.24911445],[84572.0,0.248307]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.23645],[84586.0,0.011822],[84587.0,0.236444]]]
["bitfinex","BTCUSD",1743206825006,[[84582.0,0.13488],[84578.0,0.56312],[84574.0,0.02709485],[84573.0,0.24911445],[84572.0,0.248307]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.23645],[84586.0,0.011822],[84587.0,0.236444]]]
["bitfinex","BTCUSD",1743206825178,[[84582.0,0.13488],[84578.0,0.56312],[84575.0,0.236475],[84574.0,0.03891785],[84573.0,0.24911445]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.23645],[84586.0,0.011822],[84587.0,0.236444]]]
["bitfinex","BTCUSD",1743206825509,[[84582.0,0.13888],[84578.0,0.56312],[84575.0,0.236475],[84574.0,0.03891785],[84573.0,0.24911445]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.23645],[84586.0,0.011822],[84587.0,0.236444]]]
["bitfinex","BTCUSD",1743206825638,[[84582.0,0.13888],[84578.0,0.56312],[84574.0,0.03891785],[84573.0,0.24911445],[84568.0,0.236495]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.23645],[84586.0,0.011822],[84587.0,0.236444]]]
["bitfinex","BTCUSD",1743206825841,[[84582.0,0.008],[84578.0,0.56312],[84573.0,0.00081145],[84571.0,0.011822],[84570.0,0.02409661]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.31725],[84586.0,0.011822],[84587.0,0.236444]]]
["bitfinex","BTCUSD",1743206826054,[[84582.0,0.008],[84580.0,0.1308],[84578.0,0.56312],[84573.0,0.00081145],[84571.0,0.011822]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.36465],[84586.0,0.011822],[84587.0,0.236444]]]
["bitfinex","BTCUSD",1743206830700,[[84582.0,0.008],[84578.0,0.69396],[84573.0,0.00081145],[84571.0,0.011822],[84562.0,0.236511]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.36465],[84586.0,0.011822],[84587.0,0.236444]]]
["bitfinex","BTCUSD",1743206830917,[[84582.0,0.008],[84578.0,0.69396],[84573.0,0.00081145],[84571.0,0.011822],[84565.0,0.248328]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.36465],[84586.0,0.011822],[84587.0,0.236444]]]
["bitfinex","BTCUSD",1743206833130,[[84582.0,0.008],[84578.0,0.69396],[84577.0,0.0003378],[84573.0,0.00081145],[84571.0,0.011822]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.36465],[84586.0,0.011822],[84587.0,0.236444]]]
["bitfinex","BTCUSD",1743206834272,[[84582.0,0.008],[84578.0,0.69396],[84577.0,0.0003378],[84573.0,0.00081145],[84571.0,0.011822]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.23645],[84586.0,0.011822],[84587.0,0.236444]]]
["bitfinex","BTCUSD",1743206834976,[[84582.0,0.008],[84578.0,0.69396],[84577.0,0.0003378],[84573.0,0.00081145],[84562.0,0.236511]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.23645],[84586.0,0.011822],[84587.0,0.236444]]]
["bitfinex","BTCUSD",1743206835334,[[84582.0,0.008],[84578.0,0.69396],[84577.0,0.0003378],[84573.0,0.00081145],[84568.0,0.035552]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.23645],[84586.0,0.011822],[84587.0,0.236444]]]
["bitfinex","BTCUSD",1743206835758,[[84582.0,0.008],[84578.0,0.69396],[84577.0,0.0003378],[84573.0,0.00081145],[84569.0,0.248314]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.23645],[84586.0,0.011822],[84587.0,0.236444]]]
["bitfinex","BTCUSD",1743206836354,[[84582.0,0.008],[84578.0,0.69396],[84577.0,0.0003378],[84573.0,0.00081145],[84562.0,0.2483902]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.23645],[84586.0,0.011822],[84587.0,0.236444]]]
["bitfinex","BTCUSD",1743206836557,[[84582.0,0.008],[84578.0,0.69396],[84577.0,0.0003378],[84573.0,0.00081145],[84566.0,0.248326]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.23645],[84586.0,0.011822],[84587.0,0.236444]]]
["bitfinex","BTCUSD",1743206836721,[[84582.0,0.008],[84578.0,0.69396],[84577.0,0.0003378],[84573.0,0.00081145],[84569.0,0.011824]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.23645],[84586.0,0.011822],[84587.0,0.236444]]]
["bitfinex","BTCUSD",1743206837280,[[84582.0,0.008],[84578.0,0.69396],[84577.0,0.0003378],[84573.0,0.00081145],[84570.0,0.26058561]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.23645],[84586.0,0.011822],[84587.0,0.236444]]]
["bitfinex","BTCUSD",1743206837638,[[84582.0,0.008],[84578.0,0.69396],[84577.0,0.0003378],[84573.0,0.00081145],[84570.0,0.02409661]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.23645],[84586.0,0.011822],[84587.0,0.236444]]]
["bitfinex","BTCUSD",1743206837863,[[84582.0,0.008],[84578.0,0.69396],[84577.0,0.0003378],[84573.0,0.00081145],[84570.0,0.26058461]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.23645],[84586.0,0.011822],[84587.0,0.236444]]]
["bitfinex","BTCUSD",1743206838859,[[84582.0,0.008],[84578.0,0.13084],[84577.0,0.0003378],[84573.0,0.00081145],[84571.0,0.56312]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.23645],[84586.0,0.011822],[84587.0,0.236444]]]
["bitfinex","BTCUSD",1743206839589,[[84582.0,0.008],[84578.0,0.13084],[84577.0,0.0003378],[84573.0,0.00081145],[84571.0,0.799606]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.23645],[84586.0,0.011822],[84587.0,0.236444]]]
["bitfinex","BTCUSD",1743206839877,[[84582.0,0.02191778],[84578.0,0.13084],[84577.0,0.0003378],[84576.0,0.236472],[84573.0,0.01263545]],[[84583.0,0.9467689],[84584.0,2.1881849],[84585.0,0.23645],[84586.0,0.011822],[84587.0,0.236444]]]
["bitfinex","BTCUSD",1743206840083,[[84582.0,0.008],[84579.0,0.011823],[84578.0,0.20764],[84577.0,0.0003378],[84576.0,0.248295]],[[84583.0,0.9467689],[84584.0,2.1881849],[84585.0,0.236448],[84586.0,0.011822],[84587.0,0.236444]]]
["bitfinex","BTCUSD",1743206840259,[[84582.0,0.008],[84578.0,0.20764],[84577.0,0.0003378],[84576.0,0.236472],[84565.0,0.236502]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.24827],[84586.0,0.011822],[84646.0,0.035551]]]
["bitfinex","BTCUSD",1743206840586,[[84582.0,0.008],[84578.0,0.20764],[84577.0,0.0003378],[84572.0,0.236484],[84565.0,0.236502]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.24827],[84586.0,0.011822],[84592.0,0.24853346]]]
["bitfinex","BTCUSD",1743206840787,[[84582.0,0.008],[84578.0,0.13084],[84577.0,0.0003378],[84572.0,0.236484],[84565.0,0.236502]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.24827],[84586.0,0.011822],[84592.0,0.24853346]]]
["bitfinex","BTCUSD",1743206840987,[[84582.0,0.008],[84578.0,0.13084],[84577.0,0.0003378],[84572.0,0.313284],[84565.0,0.236502]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.24827],[84586.0,0.011822],[84592.0,0.24853346]]]
["bitfinex","BTCUSD",1743206841995,[[84582.0,0.008],[84578.0,0.13084],[84577.0,0.0003378],[84575.0,0.236476],[84572.0,0.313284]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.24827],[84586.0,0.011822],[84592.0,0.24853346]]]
["bitfinex","BTCUSD",1743206842496,[[84582.0,0.008],[84578.0,0.13084],[84577.0,0.0003378],[84575.0,0.248299],[84572.0,0.313284]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.24827],[84586.0,0.011822],[84592.0,0.24853346]]]
["bitfinex","BTCUSD",1743206843461,[[84582.0,0.008],[84578.0,0.13084],[84577.0,0.0003378],[84575.0,0.811419],[84572.0,0.313284]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.24827],[84586.0,0.011822],[84592.0,0.24853346]]]
["bitfinex","BTCUSD",1743206843791,[[84582.0,0.008],[84578.0,0.13084],[84577.0,0.0003378],[84575.0,0.811419],[84573.0,0.01263545]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.24827],[84586.0,0.011822],[84592.0,0.24853346]]]
["bitfinex","BTCUSD",1743206844777,[[84582.0,0.0083378],[84578.0,0.13084],[84577.0,0.0003378],[84575.0,0.811419],[84573.0,0.01263545]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.24827],[84586.0,0.011822],[84592.0,0.24853346]]]
["bitfinex","BTCUSD",1743206853335,[[84582.0,0.0083378],[84578.0,0.13084],[84577.0,0.0003378],[84575.0,0.56312],[84573.0,0.01263545]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.24827],[84586.0,0.011822],[84592.0,0.24853346]]]
["bitfinex","BTCUSD",1743206853661,[[84582.0,0.0083378],[84578.0,0.13084],[84577.0,0.0003378],[84575.0,0.56312],[84573.0,0.24911545]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.24827],[84586.0,0.011822],[84592.0,0.24853346]]]
["bitfinex","BTCUSD",1743206853823,[[84582.0,0.0083378],[84578.0,0.13084],[84577.0,0.0003378],[84575.0,0.56312],[84574.0,0.2483]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.24827],[84586.0,0.011822],[84592.0,0.24853346]]]
["bitfinex","BTCUSD",1743206858142,[[84582.0,0.0083378],[84578.0,0.13084],[84577.0,0.0003378],[84575.0,0.56312],[84573.0,0.00081145]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.24827],[84586.0,0.011822],[84592.0,0.24853346]]]
["bitfinex","BTCUSD",1743206859992,[[84582.0,0.0083378],[84578.0,0.13084],[84577.0,0.0003378],[84575.0,0.56312],[84573.0,0.00081145]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.24827],[84586.0,0.011822],[84592.0,0.236429]]]
["bitfinex","BTCUSD",1743206860760,[[84582.0,0.0083378],[84578.0,0.13084],[84577.0,0.0003378],[84575.0,0.56312],[84573.0,0.00081145]],[[84583.0,0.9585909],[84584.0,2.4246379],[84585.0,0.24827],[84586.0,0.011822],[84592.0,0.2485305]]]
["bitfinex","BTCUSD",1743206864056,[[84582.0,0.0083378],[84577.0,0.0003378],[84575.0,0.56312],[84573.0,0.00081145],[84560.0,0.4125]],[[84583.0,1.0400909],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84592.0,0.2485305]]]
["bitfinex","BTCUSD",1743206864233,[[84582.0,0.0083378],[84577.0,0.0003378],[84575.0,0.56312],[84574.0,0.1308],[84573.0,0.00081145]],[[84583.0,1.0400909],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84592.0,0.2485305]]]
["bitfinex","BTCUSD",1743206865843,[[84582.0,0.0083378],[84577.0,0.0003378],[84575.0,0.56312],[84574.0,0.1308],[84573.0,0.00081145]],[[84583.0,1.0400909],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84588.0,0.03595774]]]
["bitfinex","BTCUSD",1743206868142,[[84582.0,0.0043378],[84577.0,0.0003378],[84575.0,0.56312],[84574.0,0.1308],[84573.0,0.00081145]],[[84583.0,1.0400909],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84588.0,0.03595774]]]
["bitfinex","BTCUSD",1743206868617,[[84582.0,0.0043378],[84577.0,0.0003378],[84575.0,0.56312],[84574.0,0.1308],[84573.0,0.00081145]],[[84583.0,1.0400909],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206869328,[[84582.0,0.0003378],[84577.0,0.0003378],[84575.0,0.56312],[84574.0,0.1308],[84573.0,0.00081145]],[[84583.0,1.0400909],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206869552,[[84582.0,0.0073378],[84577.0,0.0003378],[84575.0,0.56312],[84574.0,0.1308],[84573.0,0.00081145]],[[84583.0,1.0400909],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206869690,[[84582.0,0.0033378],[84577.0,0.0003378],[84575.0,0.56312],[84574.0,0.1308],[84573.0,0.00081145]],[[84583.0,1.0400909],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206870071,[[84582.0,0.0003378],[84577.0,0.0003378],[84575.0,0.56312],[84574.0,0.1308],[84573.0,0.00081145]],[[84583.0,1.0400909],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206870268,[[84582.0,0.0033378],[84577.0,0.0003378],[84575.0,0.56312],[84574.0,0.1308],[84573.0,0.00081145]],[[84583.0,1.0400909],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206870651,[[84582.0,0.0063378],[84577.0,0.0003378],[84575.0,0.56312],[84574.0,0.1308],[84573.0,0.00081145]],[[84583.0,1.0400909],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206877123,[[84582.0,0.0063378],[84577.0,0.0003378],[84574.0,0.1308],[84573.0,0.00081145],[84561.0,0.56316]],[[84583.0,1.0400909],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206880649,[[84582.0,0.0063378],[84577.0,0.0003378],[84574.0,0.1308],[84573.0,0.00081145],[84565.0,0.02371015]],[[84583.0,1.0400909],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206881717,[[84582.0,0.0063378],[84577.0,0.0003378],[84574.0,0.1308],[84573.0,0.00081145],[84551.0,0.236543]],[[84583.0,1.0400909],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206881918,[[84582.0,0.0063378],[84577.0,0.0003378],[84574.0,0.1308],[84573.0,0.00081145],[84563.0,0.02407528]],[[84583.0,1.0400909],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206882622,[[84582.0,8e-07],[84577.0,0.0003378],[84573.0,0.00081145],[84555.0,0.0831],[84553.0,0.0493]],[[84583.0,1.36797688],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206882824,[[84582.0,8e-07],[84577.0,0.0003378],[84573.0,0.00081145],[84564.0,0.13076],[84555.0,0.0831]],[[84583.0,1.78537688],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206883181,[[84582.0,8e-07],[84577.0,0.0003378],[84573.0,0.00081145],[84564.0,0.13076],[84550.0,0.077138]],[[84583.0,1.78537688],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206883384,[[84582.0,8e-07],[84577.0,0.0003378],[84573.0,0.00081145],[84564.0,0.13076],[84552.0,0.011827]],[[84583.0,1.78537688],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206883541,[[84582.0,8e-07],[84577.0,0.0003378],[84573.0,0.00081145],[84564.0,0.13076],[84553.0,0.061126]],[[84583.0,1.78537688],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206885049,[[84582.0,8e-07],[84577.0,0.0003378],[84573.0,0.00081145],[84564.0,0.13076],[84554.0,0.236534]],[[84583.0,1.78537688],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206887777,[[84582.0,8e-07],[84577.0,0.0003378],[84573.0,0.00081145],[84564.0,0.13076],[84544.0,0.2368988]],[[84583.0,1.78537688],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206888852,[[84582.0,8e-07],[84577.0,0.0003378],[84573.0,0.00081145],[84564.0,0.13076],[84553.0,0.297661]],[[84583.0,1.78537688],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206889063,[[84582.0,8e-07],[84577.0,0.0003378],[84573.0,0.00081145],[84564.0,0.13076],[84555.0,0.011826]],[[84583.0,1.78537688],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206891154,[[84582.0,8e-07],[84577.0,0.0003378],[84573.0,0.00081145],[84564.0,0.13076],[83153.0,0.0001997]],[[84583.0,1.78537688],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206891476,[[84582.0,8e-07],[84577.0,0.0003378],[84573.0,0.00081145],[84564.0,0.13076],[84557.0,0.5632]],[[84583.0,1.78537688],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206891905,[[84582.0,0.0003386],[84577.0,0.0003378],[84573.0,0.00081145],[84564.0,0.13076],[84557.0,0.5632]],[[84583.0,1.78537688],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206897414,[[84582.0,0.0003386],[84577.0,0.0003378],[84573.0,0.00081145],[84564.0,0.13076],[84557.0,0.5632]],[[84583.0,1.7574909],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206897617,[[84582.0,0.0003386],[84577.0,0.0003378],[84573.0,0.00081145],[84569.0,0.236491],[84568.0,0.011824]],[[84583.0,1.7574909],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206897789,[[84582.0,0.0003386],[84577.0,0.0003378],[84573.0,0.00081145],[84566.0,0.0453],[84561.0,0.236512]],[[84583.0,1.6759909],[84584.0,2.4246379],[84585.0,0.29637],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206897990,[[84582.0,0.0003386],[84577.0,0.0003378],[84573.0,0.00081145],[84566.0,0.0453],[84565.0,0.00077457]],[[84583.0,1.6759909],[84584.0,2.4246379],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206898339,[[84582.0,0.0003386],[84577.0,0.0003378],[84573.0,0.00081145],[84570.0,0.236488],[84569.0,0.011824]],[[84583.0,1.6759909],[84584.0,2.4246379],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206899484,[[84582.0,0.0003386],[84577.0,0.0003378],[84573.0,0.00081145],[84569.0,0.011824],[84568.0,0.248317]],[[84583.0,1.6759909],[84584.0,2.4246379],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206899713,[[84582.0,0.0003386],[84577.0,0.0003378],[84573.0,0.00081145],[84570.0,0.23649],[84569.0,0.011824]],[[84583.0,1.6759909],[84584.0,2.4246379],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206899920,[[84582.0,0.0003386],[84577.0,0.0003378],[84576.0,0.0788],[84574.0,0.011823],[84573.0,0.00081145]],[[84583.0,0.9467689],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206900121,[[84582.0,0.0003386],[84577.0,0.0003378],[84576.0,0.0788],[84574.0,0.011823],[84573.0,0.00081145]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206900524,[[84582.0,0.0003386],[84577.0,0.0003378],[84576.0,0.0788],[84574.0,0.248301],[84573.0,0.00081145]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206900993,[[84582.0,0.0003386],[84577.0,0.0003378],[84576.0,0.0788],[84573.0,0.00081145],[84568.0,0.248318]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206901207,[[84582.0,0.0003386],[84577.0,0.0003378],[84576.0,0.0788],[84573.0,0.00081145],[84569.0,0.011824]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206901418,[[84582.0,0.0003386],[84577.0,0.0003378],[84576.0,0.0788],[84573.0,0.00081145],[84569.0,0.248314]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206901963,[[84582.0,0.0003386],[84577.0,0.0003378],[84576.0,0.0788],[84573.0,0.00081145],[84572.0,0.236482]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206902236,[[84582.0,0.0003386],[84577.0,0.0003378],[84576.0,0.0788],[84573.0,0.00081145],[84572.0,0.011824]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206902429,[[84582.0,0.0003386],[84577.0,0.0003378],[84576.0,0.0788],[84573.0,0.00081145],[84541.0,0.30903269]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206902786,[[84582.0,0.0003386],[84577.0,0.0003378],[84576.0,0.0788],[84573.0,0.00081145],[84572.0,0.236482]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206902991,[[84582.0,0.0003386],[84577.0,0.0003378],[84576.0,0.0788],[84573.0,0.00081145],[84572.0,0.248306]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206903389,[[84582.0,0.0003386],[84577.0,0.0003378],[84576.0,0.0788],[84573.0,0.00081145],[84572.0,0.011824]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206904005,[[84582.0,0.0003386],[84577.0,0.0003378],[84576.0,0.0788],[84573.0,0.00081145],[84542.0,0.3]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206905336,[[84582.0,0.0003386],[84577.0,0.0003378],[84576.0,0.0788],[84573.0,0.00081145],[84571.0,0.236486]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206905561,[[84582.0,0.0003386],[84577.0,0.0003378],[84576.0,0.0788],[84573.0,0.00081145],[84568.0,0.248317]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206905877,[[84582.0,0.0003386],[84577.0,0.0003378],[84576.0,0.0788],[84573.0,0.00081145],[84570.0,0.5632]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206907280,[[84582.0,0.0003386],[84577.0,0.0003378],[84573.0,0.00081145],[84570.0,0.642],[83155.0,0.001]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206907680,[[84582.0,0.0003386],[84577.0,0.0003378],[84573.0,0.00081145],[84570.0,0.642],[84338.0,0.01854926]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206908898,[[84582.0,0.0003386],[84577.0,0.0003378],[84573.0,0.00081145],[84570.0,0.642],[84534.0,0.10595541]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206909109,[[84582.0,0.0003386],[84577.0,0.0003378],[84573.0,0.00081145],[84570.0,0.642],[84564.0,0.367267]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206911234,[[84582.0,0.0003386],[84577.0,0.0003378],[84573.0,0.00081145],[84570.0,0.642],[84569.0,0.248314]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206911382,[[84582.0,0.0003386],[84577.0,0.0003378],[84573.0,0.00081145],[84570.0,0.653824],[84569.0,0.248314]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206911585,[[84582.0,0.0003386],[84577.0,0.0003378],[84573.0,0.00081145],[84570.0,0.653824],[84569.0,0.011824]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206911928,[[84582.0,0.0003386],[84577.0,0.0003378],[84573.0,0.01263545],[84572.0,0.011824],[84570.0,0.653824]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206912132,[[84582.0,0.0003386],[84577.0,0.0003378],[84574.0,0.011823],[84573.0,0.24911645],[84572.0,0.011824]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206912335,[[84582.0,0.0003386],[84577.0,0.0003378],[84576.0,0.248294],[84574.0,0.011823],[84573.0,0.01263545]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206912545,[[84582.0,0.0003386],[84577.0,0.0121608],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.011823]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206912887,[[84582.0,0.0003386],[84577.0,0.0003378],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.011823]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206913649,[[84582.0,0.0003386],[84577.0,0.0003378],[84574.0,0.011823],[84562.0,0.236512],[84177.0,0.01854862]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206914354,[[84582.0,0.0003386],[84577.0,0.0003378],[84574.0,0.011823],[84572.0,0.011824],[84562.0,0.236512]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206915685,[[84582.0,0.0003386],[84577.0,0.0003378],[84574.0,0.011823],[84572.0,0.011824],[84565.0,0.27212496]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206915919,[[84582.0,0.0003386],[84577.0,0.0003378],[84574.0,0.011823],[84572.0,0.011824],[84565.0,0.24855943]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206919966,[[84582.0,0.02358405],[84577.0,0.0003378],[84574.0,0.248299],[84572.0,0.011824],[84565.0,0.24855943]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206921035,[[84582.0,0.02358405],[84577.0,0.0003378],[84574.0,0.011823],[84572.0,0.011824],[84565.0,0.24855943]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206922427,[[84582.0,0.02358405],[84578.0,0.13076],[84577.0,0.0003378],[84574.0,0.011823],[84572.0,0.011824]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206923045,[[84582.0,0.02358405],[84578.0,0.13076],[84577.0,0.0003378],[84572.0,0.011824],[84454.0,60.0]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206923322,[[84582.0,0.02358405],[84578.0,0.13076],[84577.0,0.0003378],[84572.0,0.011824],[84556.0,0.035553]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206923773,[[84582.0,0.0003386],[84578.0,0.13076],[84577.0,0.0003378],[84573.0,0.00081145],[84569.0,0.248317]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206923920,[[84582.0,0.0003386],[84578.0,0.13076],[84577.0,0.0003378],[84573.0,0.00081145],[84570.0,0.653824]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206924578,[[84582.0,0.0003386],[84578.0,0.13076],[84577.0,0.0003378],[84573.0,0.00081145],[84570.0,0.890311]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206924815,[[84582.0,0.0003386],[84578.0,0.13076],[84577.0,0.0003378],[84573.0,0.00081145],[84571.0,0.236485]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206924989,[[84582.0,0.0003386],[84578.0,0.13076],[84577.0,0.0003378],[84576.0,0.02317433],[84573.0,0.00081145]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206925191,[[84582.0,0.0003386],[84578.0,0.13076],[84577.0,0.0003378],[84576.0,0.02317433],[84573.0,0.23729145]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206926594,[[84582.0,0.0003386],[84578.0,0.13076],[84577.0,0.0003378],[84576.0,0.02317433],[84573.0,0.00081145]],[[84583.0,0.9585909],[84584.0,2.4364599],[84585.0,0.24827],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206945263,[[84582.0,0.0003386],[84578.0,0.13076],[84577.0,0.0003378],[84576.0,0.02317433],[84573.0,0.00081145]],[[84583.0,0.9585909],[84584.0,2.2000069],[84585.0,0.011822],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206946336,[[84582.0,0.0003386],[84578.0,0.13076],[84577.0,0.0003378],[84576.0,0.02317433],[84573.0,0.00081145]],[[84583.0,1.1950449],[84584.0,2.2000069],[84585.0,0.248273],[84586.0,0.248268],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206950932,[[84582.0,0.26407767],[84579.0,0.011823],[84578.0,0.13076],[84577.0,0.0003378],[84576.0,0.011823]],[[84583.0,0.9467689],[84584.0,2.1881849],[84600.0,0.01182],[84606.0,0.4174],[84609.0,0.0001687]]]
["bitfinex","BTCUSD",1743206951122,[[84582.0,0.3282166],[84581.0,0.0458],[84579.0,0.248285],[84578.0,0.367226],[84577.0,0.0003378]],[[84583.0,0.9467689],[84584.0,2.1881849],[84594.0,0.2365928],[84596.0,0.01182],[84599.0,0.01382]]]
["bitfinex","BTCUSD",1743206951306,[[84582.0,0.35053529],[84581.0,0.0458],[84580.0,0.02425525],[84579.0,0.248285],[84578.0,0.367226]],[[84583.0,0.9467689],[84584.0,2.1881849],[84591.0,0.236434],[84592.0,0.011821],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206951512,[[84582.0,0.35053529],[84581.0,0.0458],[84579.0,0.248285],[84578.0,0.367226],[84436.0,0.4]],[[84583.0,0.9467689],[84584.0,2.1881849],[84590.0,0.011821],[84591.0,0.248255],[84592.0,0.011821]]]
["bitfinex","BTCUSD",1743206951849,[[84582.0,0.35053529],[84581.0,0.0458],[84579.0,0.248285],[84578.0,0.367226],[84554.0,0.48216495]],[[84583.0,0.9467689],[84584.0,2.1881849],[84590.0,0.248258],[84591.0,0.248255],[84592.0,0.011821]]]
["bitfinex","BTCUSD",1743206952012,[[84582.0,0.35053449],[84581.0,0.0458],[84579.0,0.248285],[84578.0,0.367226],[84554.0,0.48216495]],[[84583.0,0.9467689],[84584.0,2.1881849],[84590.0,0.248258],[84591.0,0.248255],[84592.0,0.011821]]]
["bitfinex","BTCUSD",1743206952215,[[84582.0,0.35553449],[84581.0,0.0458],[84579.0,0.248285],[84578.0,0.367226],[84554.0,0.48216495]],[[84583.0,0.9467689],[84584.0,2.1881849],[84590.0,0.248258],[84591.0,0.248255],[84592.0,0.011821]]]
["bitfinex","BTCUSD",1743206952408,[[84582.0,0.35953449],[84581.0,0.0458],[84579.0,0.248285],[84578.0,0.367226],[84554.0,0.48216495]],[[84583.0,0.9467689],[84584.0,2.1881849],[84590.0,0.248258],[84591.0,0.248255],[84592.0,0.011821]]]
["bitfinex","BTCUSD",1743206952619,[[84582.0,0.35953449],[84581.0,0.0458],[84579.0,0.248285],[84578.0,0.367226],[84554.0,0.48216495]],[[84583.0,0.9467689],[84584.0,2.1881849],[84589.0,0.011821],[84590.0,0.248258],[84591.0,0.248255]]]
["bitfinex","BTCUSD",1743206953080,[[84582.0,0.35953449],[84581.0,0.0458],[84579.0,0.248285],[84578.0,0.367226],[84577.0,0.02402881]],[[84583.0,0.9467689],[84584.0,2.1881849],[84589.0,0.248261],[84590.0,0.011821],[84591.0,0.248255]]]
["bitfinex","BTCUSD",1743206953268,[[84582.0,0.35953449],[84581.0,0.0458],[84579.0,0.248285],[84578.0,0.13076],[84577.0,0.02402881]],[[84583.0,0.9467689],[84584.0,2.1881849],[84588.0,0.011822],[84589.0,0.011821],[84590.0,0.011821]]]
["bitfinex","BTCUSD",1743206954421,[[84582.0,0.35953449],[84581.0,0.0458],[84579.0,0.248285],[84578.0,0.13076],[84577.0,0.02402881]],[[84583.0,0.9467689],[84584.0,2.1881849],[84587.0,0.011822],[84588.0,0.011822],[84589.0,0.011821]]]
["bitfinex","BTCUSD",1743206954960,[[84582.0,0.35953449],[84581.0,0.0458],[84579.0,0.248285],[84578.0,0.13076],[84577.0,0.02402881]],[[84583.0,0.9467689],[84584.0,2.1881849],[84587.0,0.011822],[84588.0,0.248264],[84589.0,0.011821]]]
["bitfinex","BTCUSD",1743206956843,[[84582.0,0.27993449],[84581.0,0.0458],[84579.0,0.248285],[84578.0,0.13076],[84577.0,0.10322881]],[[84583.0,0.9467689],[84584.0,2.1881849],[84587.0,0.011822],[84588.0,0.248264],[84589.0,0.011821]]]
["bitfinex","BTCUSD",1743206964219,[[84582.0,0.84301449],[84581.0,0.0458],[84579.0,0.248285],[84578.0,0.13076],[84577.0,0.10322881]],[[84583.0,0.9467689],[84584.0,2.1881849],[84587.0,0.011822],[84588.0,0.248264],[84589.0,0.011821]]]
["bitfinex","BTCUSD",1743206964729,[[84582.0,0.84301449],[84579.0,0.248285],[84578.0,0.13076],[84577.0,0.10322881],[84573.0,0.06053545]],[[84583.0,0.9467689],[84584.0,2.1881849],[84587.0,0.011822],[84588.0,0.248264],[84589.0,0.011821]]]
["bitfinex","BTCUSD",1743206969380,[[84582.0,0.84301449],[84579.0,0.248285],[84578.0,0.13076],[84577.0,0.10322881],[84573.0,0.06053545]],[[84583.0,0.9467689],[84584.0,2.1881849],[84588.0,0.248264],[84589.0,0.011821],[86266.0,0.01868547]]]
["bitfinex","BTCUSD",1743206969560,[[84582.0,0.84301449],[84579.0,0.248285],[84578.0,0.13076],[84577.0,0.10322881],[84573.0,0.06053545]],[[84583.0,0.9467689],[84584.0,2.1881849],[86266.0,0.01868547]]]
["bitfinex","BTCUSD",1743206969561,[[84582.0,0.84301449],[84579.0,0.248285],[84578.0,0.13076],[84577.0,0.10322881],[84576.0,0.26022825]],[[84583.0,0.9467689],[84584.0,2.1881849],[84594.0,0.0119898],[84597.0,0.248235],[84601.0,0.236404]]]
["bitfinex","BTCUSD",1743206969789,[[84582.0,0.84301449],[84579.0,0.248285],[84578.0,0.13076],[84577.0,0.10322881],[84576.0,0.26022825]],[[84583.0,0.9467689],[84584.0,2.1881849],[84593.0,0.248249],[84594.0,0.0119898],[84597.0,0.248235]]]
["bitfinex","BTCUSD",1743206972937,[[84582.0,0.84301449],[84579.0,0.248285],[84578.0,0.13076],[84577.0,0.10322881],[84576.0,0.26022825]],[[84583.0,0.9467689],[84584.0,2.1881849],[84594.0,0.0001688],[84597.0,0.248235],[84600.0,0.01182]]]
["bitfinex","BTCUSD",1743206973085,[[84582.0,0.84301449],[84579.0,0.248285],[84578.0,0.13076],[84577.0,0.10322881],[84576.0,0.26022825]],[[84583.0,0.9467689],[84584.0,2.1881849],[84594.0,0.0001688],[84596.0,0.01182],[84599.0,0.01382]]]
["bitfinex","BTCUSD",1743206973943,[[84582.0,0.84301449],[84579.0,0.248285],[84578.0,0.13076],[84577.0,0.10322881],[84576.0,0.26022825]],[[84583.0,0.9467689],[84584.0,2.1881849],[84594.0,0.0001688],[84595.0,0.236421],[84596.0,0.01182]]]
["bitfinex","BTCUSD",1743206975837,[[84582.0,0.84301449],[84579.0,0.248285],[84578.0,0.13076],[84577.0,0.10322881],[84576.0,0.26022825]],[[84583.0,0.9467689],[84584.0,2.1881849],[84594.0,0.0001688],[84596.0,0.01182],[84602.0,0.236402]]]
["bitfinex","BTCUSD",1743206976035,[[84582.0,0.97181298],[84579.0,0.248285],[84578.0,0.13076],[84577.0,0.10322881],[84576.0,0.26022825]],[[84583.0,0.9467689],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84603.0,0.0480688]]]
["bitfinex","BTCUSD",1743206976258,[[84582.0,1.21867062],[84580.0,0.4125],[84579.0,0.248285],[84578.0,0.13076],[84577.0,0.02402881]],[[84583.0,0.9467689],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84603.0,0.0001688]]]
["bitfinex","BTCUSD",1743206976443,[[84582.0,1.55544186],[84580.0,0.4125],[84579.0,0.248285],[84578.0,0.13076],[84577.0,0.04902881]],[[84583.0,0.9467689],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84603.0,0.0001688]]]
["bitfinex","BTCUSD",1743206976636,[[84582.0,1.55544186],[84580.0,0.4125],[84579.0,0.283825],[84578.0,0.13076],[84577.0,0.04902881]],[[84583.0,0.9467689],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84603.0,0.0001688]]]
["bitfinex","BTCUSD",1743206976868,[[84582.0,1.57072873],[84580.0,0.4125],[84579.0,0.283825],[84578.0,0.13076],[84577.0,0.04902881]],[[84583.0,0.9467689],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84603.0,0.0001688]]]
["bitfinex","BTCUSD",1743206977070,[[84582.0,1.57072873],[84580.0,0.4125],[84579.0,0.283825],[84578.0,0.13076],[84577.0,0.04902881]],[[84583.0,0.85790275],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84603.0,0.0001688]]]
["bitfinex","BTCUSD",1743206977282,[[84582.0,1.56672873],[84580.0,0.4125],[84579.0,0.283825],[84578.0,0.13076],[84577.0,0.04902881]],[[84583.0,0.85790275],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84603.0,0.0001688]]]
["bitfinex","BTCUSD",1743206977661,[[84582.0,1.56772873],[84580.0,0.4125],[84579.0,0.283825],[84578.0,0.13076],[84577.0,0.02402881]],[[84583.0,0.85790275],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84603.0,0.0001688]]]
["bitfinex","BTCUSD",1743206977867,[[84582.0,1.56772873],[84580.0,0.4125],[84579.0,0.283825],[84578.0,0.13076],[84577.0,0.04902881]],[[84583.0,0.85790275],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84603.0,0.0001688]]]
["bitfinex","BTCUSD",1743206978500,[[84582.0,1.57172873],[84580.0,0.4125],[84579.0,0.283825],[84578.0,0.13076],[84577.0,0.04902881]],[[84583.0,0.85790275],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84603.0,0.0001688]]]
["bitfinex","BTCUSD",1743206979026,[[84582.0,1.56772873],[84580.0,0.4125],[84579.0,0.283825],[84578.0,0.13076],[84577.0,0.04902881]],[[84583.0,0.85790275],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84603.0,0.0001688]]]
["bitfinex","BTCUSD",1743206979354,[[84582.0,1.57372873],[84580.0,0.4125],[84579.0,0.283825],[84578.0,0.13076],[84577.0,0.04902881]],[[84583.0,0.85790275],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84603.0,0.0001688]]]
["bitfinex","BTCUSD",1743206980075,[[84582.0,1.56720695],[84580.0,0.4125],[84579.0,0.283825],[84578.0,0.13076],[84577.0,0.04902881]],[[84583.0,0.85790275],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84603.0,0.0001688]]]
["bitfinex","BTCUSD",1743206980674,[[84582.0,1.53043571],[84580.0,0.4125],[84579.0,0.283825],[84578.0,0.13076],[84577.0,0.04902881]],[[84583.0,0.85790275],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84601.0,0.248224]]]
["bitfinex","BTCUSD",1743206980994,[[84582.0,1.53043571],[84580.0,0.4125],[84579.0,0.283825],[84578.0,0.13076],[84577.0,0.04902881]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84601.0,0.248224]]]
["bitfinex","BTCUSD",1743206982001,[[84582.0,1.94293571],[84579.0,0.283825],[84578.0,0.13076],[84577.0,0.04902881],[84485.0,0.01237263]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84601.0,0.248224]]]
["bitfinex","BTCUSD",1743206982198,[[84582.0,1.94293571],[84579.0,0.283825],[84577.0,0.04902881],[84485.0,0.01237263]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84601.0,0.248224]]]
["bitfinex","BTCUSD",1743206982199,[[84582.0,1.80037213],[84579.0,0.283825],[84577.0,0.04902881],[84571.0,0.005],[84557.0,0.473052]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84595.0,0.011821],[84598.0,0.01182]]]
["bitfinex","BTCUSD",1743206982407,[[84582.0,1.68919449],[84579.0,0.248285],[84577.0,0.04902881],[84576.0,0.34142825],[84574.0,0.0464]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84595.0,0.011821],[84598.0,0.01182]]]
["bitfinex","BTCUSD",1743206982638,[[84582.0,1.68919449],[84579.0,0.248285],[84577.0,0.04902881],[84576.0,0.34142825],[84575.0,0.272017]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84595.0,0.011821],[84596.0,0.236418]]]
["bitfinex","BTCUSD",1743206982851,[[84582.0,1.70373534],[84579.0,0.25716617],[84577.0,0.02402881],[84576.0,0.34142825],[84575.0,0.272017]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84595.0,0.011821],[84596.0,0.236418]]]
["bitfinex","BTCUSD",1743206983074,[[84582.0,1.68919449],[84579.0,0.25716617],[84577.0,0.02402881],[84576.0,0.34142825],[84575.0,0.272017]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84595.0,0.011821],[84596.0,0.236418]]]
["bitfinex","BTCUSD",1743206983486,[[84582.0,1.70373534],[84579.0,0.248285],[84577.0,0.02402881],[84576.0,0.34142825],[84575.0,0.272017]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84595.0,0.011821],[84596.0,0.236418]]]
["bitfinex","BTCUSD",1743206983882,[[84582.0,1.81799298],[84579.0,0.248285],[84577.0,0.02402881],[84576.0,0.34142825],[84575.0,0.272017]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84595.0,0.011821],[84596.0,0.236418]]]
["bitfinex","BTCUSD",1743206984104,[[84582.0,1.02477734],[84579.0,0.248285],[84577.0,0.02402881],[84576.0,0.011823],[84575.0,0.272017]],[[84583.0,0.83975104],[84584.0,2.1881849],[84592.0,0.236429],[84594.0,0.0119898],[84595.0,0.011821]]]
["bitfinex","BTCUSD",1743206984306,[[84582.0,0.72841649],[84581.0,0.236459],[84580.0,0.011823],[84579.0,0.248285],[84577.0,0.02402881]],[[84583.0,0.83975104],[84584.0,2.1881849],[84588.0,0.248264],[84589.0,0.091321],[84592.0,0.24825]]]
["bitfinex","BTCUSD",1743206984662,[[84582.0,0.72841649],[84577.0,0.02402881],[84573.0,0.24911645],[84570.0,0.3],[84568.0,0.01454085]],[[84583.0,0.83975104],[84584.0,2.1881849],[84585.0,0.236451],[84587.0,0.011822],[84588.0,0.248264]]]
["bitfinex","BTCUSD",1743206984834,[[84582.0,0.72841649],[84577.0,0.02402881],[84573.0,0.24911645],[84568.0,0.01454085]],[[84583.0,0.83975104],[84584.0,2.1881849],[84585.0,0.236451],[84587.0,0.011822],[84588.0,0.248264]]]
["bitfinex","BTCUSD",1743206984835,[[84582.0,0.72841649],[84577.0,0.0121608],[84573.0,0.24911645],[84568.0,0.01454085],[84564.0,0.1093]],[[84583.0,1.07620504],[84584.0,2.2000069],[84585.0,0.236451],[84587.0,0.011822],[84588.0,0.293264]]]
["bitfinex","BTCUSD",1743206985010,[[84582.0,0.59773649],[84578.0,0.011823],[84577.0,0.2486308],[84573.0,0.01263545],[84570.0,0.23649]],[[84583.0,0.85157304],[84584.0,2.2000069],[84585.0,0.236451],[84587.0,0.011822],[84588.0,0.293264]]]
["bitfinex","BTCUSD",1743206985218,[[84582.0,0.72841649],[84578.0,0.011823],[84577.0,0.2486308],[84573.0,0.01263545],[84570.0,0.23649]],[[84583.0,0.85157304],[84584.0,2.4364609],[84585.0,0.236451],[84587.0,0.011822],[84588.0,0.293264]]]
["bitfinex","BTCUSD",1743206985954,[[84582.0,0.72841649],[84578.0,0.011823],[84577.0,0.2486308],[84574.0,0.024195],[84573.0,0.01263545]],[[84583.0,0.85157304],[84584.0,2.4364609],[84585.0,0.236451],[84587.0,0.011822],[84588.0,0.293264]]]
["bitfinex","BTCUSD",1743206986090,[[84582.0,0.97669449],[84579.0,0.011823],[84578.0,0.011823],[84577.0,0.2486308],[84574.0,0.024195]],[[84583.0,0.83975104],[84584.0,2.1881849],[84587.0,0.011822],[84588.0,0.293264],[84591.0,0.236433]]]
["bitfinex","BTCUSD",1743206986449,[[84582.0,0.72841649],[84579.0,0.011823],[84578.0,0.011823],[84577.0,0.2486308],[84574.0,0.024195]],[[84583.0,0.83975104],[84584.0,2.1881849],[84586.0,0.236446],[84587.0,0.011822],[84588.0,0.293264]]]
["bitfinex","BTCUSD",1743206986885,[[84582.0,0.72841649],[84579.0,0.011823],[84578.0,0.011823],[84577.0,0.2486308],[84574.0,0.024195]],[[84583.0,0.83975104],[84584.0,2.1881849],[84586.0,0.248268],[84587.0,0.011822],[84588.0,0.293264]]]
["bitfinex","BTCUSD",1743206987087,[[84582.0,0.72841649],[84578.0,0.011823],[84577.0,0.2486308],[84575.0,0.236476],[84574.0,0.024195]],[[84583.0,0.83975104],[84584.0,2.4364579],[84586.0,0.248268],[84587.0,0.011822],[84588.0,0.056822]]]
["bitfinex","BTCUSD",1743206988659,[[84582.0,0.72241649],[84578.0,0.011823],[84577.0,0.2486308],[84575.0,0.236476],[84574.0,0.024195]],[[84583.0,0.83975104],[84584.0,2.4364579],[84586.0,0.248268],[84587.0,0.011822],[84588.0,0.056822]]]
["bitfinex","BTCUSD",1743206989233,[[84582.0,0.72841649],[84578.0,0.011823],[84577.0,0.2486308],[84575.0,0.236476],[84574.0,0.024195]],[[84583.0,0.83975104],[84584.0,2.4364579],[84586.0,0.248268],[84587.0,0.011822],[84588.0,0.056822]]]
["bitfinex","BTCUSD",1743206989417,[[84582.0,0.72841649],[84578.0,0.011823],[84577.0,0.2486308],[84575.0,0.236476],[84574.0,0.024195]],[[84583.0,0.83975104],[84584.0,2.4364579],[84586.0,0.248268],[84587.0,0.011822],[84588.0,0.0687982]]]
["bitfinex","BTCUSD",1743206989615,[[84582.0,0.72841649],[84577.0,0.2486308],[84575.0,0.236476]],[[84583.0,0.83975104],[84584.0,2.4364579],[84586.0,0.248268],[84587.0,0.011822],[84588.0,0.0687982]]]
["bitfinex","BTCUSD",1743206989616,[[84582.0,0.72841649],[84577.0,0.0003378],[84575.0,0.236476],[84573.0,0.01263545],[84563.0,0.236507]],[[84583.0,0.85157304],[84584.0,2.4364579],[84586.0,0.248268],[84587.0,0.011822],[84588.0,0.0687982]]]
["bitfinex","BTCUSD",1743206989856,[[84582.0,0.72841649],[84577.0,0.0003378],[84575.0,0.236476],[84573.0,0.24911545],[84564.0,0.0843]],[[84583.0,0.85157304],[84584.0,2.4364579],[84586.0,0.248268],[84587.0,0.011822],[84588.0,0.0687982]]]
["bitfinex","BTCUSD",1743206990974,[[84582.0,0.72241649],[84577.0,0.0003378],[84575.0,0.236476],[84573.0,0.24911545],[84564.0,0.0843]],[[84583.0,0.85157304],[84584.0,2.4364579],[84586.0,0.248268],[84587.0,0.011822],[84588.0,0.0687982]]]
["bitfinex","BTCUSD",1743206991153,[[84582.0,0.7000978],[84577.0,0.0003378],[84575.0,0.236476],[84573.0,0.24911545],[84564.0,0.0843]],[[84583.0,0.85157304],[84584.0,2.4364579],[84586.0,0.248268],[84587.0,0.011822],[84588.0,0.0687982]]]
["bitfinex","BTCUSD",1743206991341,[[84582.0,0.7060978],[84577.0,0.0003378],[84575.0,0.236476],[84573.0,0.27333532],[84564.0,0.0843]],[[84583.0,0.85157304],[84584.0,2.4364579],[84586.0,0.248268],[84587.0,0.011822],[84588.0,0.0687982]]]
["bitfinex","BTCUSD",1743206991541,[[84582.0,0.7060978],[84578.0,0.236465],[84577.0,0.0003378],[84573.0,0.27333532],[84564.0,0.1093]],[[84583.0,0.83975104],[84584.0,2.1881849],[84586.0,0.248268],[84587.0,0.011822],[84588.0,0.056822]]]
["bitfinex","BTCUSD",1743206991738,[[84582.0,0.82955126],[84579.0,0.011823],[84578.0,0.236465],[84577.0,0.0003378],[84573.0,0.27333532]],[[84583.0,0.83975104],[84584.0,2.1881849],[84588.0,0.056822],[84589.0,0.315938],[84591.0,0.248254]]]
["bitfinex","BTCUSD",1743206992664,[[84582.0,0.7390789],[84581.0,0.236457],[84579.0,0.011823],[84578.0,0.236465],[84577.0,0.0003378]],[[84583.0,0.83975104],[84584.0,2.1881849],[84588.0,0.293264],[84589.0,0.315938],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1743206993923,[[84582.0,0.7390789],[84581.0,0.236457],[84580.0,0.236462],[84579.0,0.011823],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84588.0,0.293264],[84589.0,0.315938],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1743206995020,[[84582.0,0.7390789],[84581.0,0.236457],[84580.0,0.035547],[84579.0,0.011823],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84588.0,0.056822],[84589.0,0.315938],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1743206995556,[[84582.0,0.7390789],[84581.0,0.236457],[84580.0,0.035547],[84579.0,0.011823],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84588.0,0.293264],[84589.0,0.315938],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1743206996492,[[84582.0,0.7390789],[84581.0,0.236457],[84580.0,0.035547],[84579.0,0.011823],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84586.0,0.236446],[84587.0,0.011822],[84588.0,0.293264]]]
["bitfinex","BTCUSD",1743206999451,[[84582.0,0.7390789],[84581.0,0.236457],[84580.0,0.035547],[84579.0,0.011823],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84587.0,0.011822],[84588.0,0.293264],[84594.0,0.2365948]]]
["bitfinex","BTCUSD",1743207000364,[[84582.0,0.7390789],[84581.0,0.236457],[84580.0,0.035547],[84579.0,0.011823],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84591.0,0.248255],[84594.0,0.0119898],[84596.0,0.0485]]]
["bitfinex","BTCUSD",1743207000580,[[84582.0,0.7390789],[84581.0,0.236457],[84580.0,0.035547],[84579.0,0.011823],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84590.0,0.011821],[84591.0,0.248255],[84594.0,0.0119898]]]
["bitfinex","BTCUSD",1743207000752,[[84582.0,0.7390789],[84581.0,0.236457],[84580.0,0.035547],[84579.0,0.011823],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84588.0,0.011822],[84589.0,0.236438],[84590.0,0.011821]]]
["bitfinex","BTCUSD",1743207000960,[[84582.0,0.7390789],[84581.0,0.236457],[84580.0,0.035547],[84579.0,0.011823],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84588.0,0.248264],[84589.0,0.236438],[84590.0,0.011821]]]
["bitfinex","BTCUSD",1743207001339,[[84582.0,0.7390789],[84581.0,0.236457],[84580.0,0.035547],[84579.0,0.011823],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84587.0,0.011822],[84588.0,0.248264],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1743207001536,[[84582.0,0.7272569],[84581.0,0.236457],[84580.0,0.035547],[84579.0,0.011823],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84586.0,0.236446],[84587.0,0.011822],[84588.0,0.248264]]]
["bitfinex","BTCUSD",1743207001753,[[84582.0,0.7272569],[84580.0,0.04737],[84579.0,0.248286],[84578.0,0.236465],[84451.0,60.0]],[[84583.0,0.83975104],[84584.0,2.1881849],[84586.0,0.248268],[84587.0,0.011822],[84588.0,0.248264]]]
["bitfinex","BTCUSD",1743207001965,[[84582.0,0.7272569],[84581.0,0.248281],[84580.0,0.04737],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84586.0,0.248268],[84587.0,0.011822],[84588.0,0.248264]]]
["bitfinex","BTCUSD",1743207003532,[[84582.0,0.7390789],[84581.0,0.248281],[84580.0,0.04737],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84588.0,0.248264]]]
["bitfinex","BTCUSD",1743207003533,[[84582.0,0.7390789],[84581.0,0.248281],[84580.0,0.04737],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84588.0,0.248264],[84594.0,0.3162948],[86266.0,0.01868547]]]
["bitfinex","BTCUSD",1743207003726,[[84582.0,0.7390789],[84581.0,0.248281],[84580.0,0.04737],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84588.0,0.248264],[84594.0,0.3162948],[84660.0,0.16829142]]]
["bitfinex","BTCUSD",1743207004094,[[84582.0,0.7390789],[84581.0,0.248281],[84580.0,0.04737],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84588.0,0.248264],[84594.0,0.3162948],[84629.0,0.002]]]
["bitfinex","BTCUSD",1743207004296,[[84582.0,0.7390789],[84581.0,0.248281],[84580.0,0.04737],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84588.0,0.236442],[84594.0,0.3162948],[84629.0,0.002]]]
["bitfinex","BTCUSD",1743207004501,[[84582.0,0.7390789],[84581.0,0.248281],[84580.0,0.04737],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84590.0,0.248255],[84594.0,0.3162948],[84629.0,0.002]]]
["bitfinex","BTCUSD",1743207005677,[[84582.0,0.7390789],[84581.0,0.248281],[84580.0,0.04737],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84588.0,0.23644],[84589.0,0.011821],[84590.0,0.248255]]]
["bitfinex","BTCUSD",1743207006888,[[84582.0,0.7390789],[84581.0,0.248281],[84580.0,0.04737],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84590.0,0.248255],[84602.0,0.236403],[86246.0,0.0003]]]
["bitfinex","BTCUSD",1743207007670,[[84582.0,0.7390789],[84581.0,0.248281],[84580.0,0.04737],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.3281128],[84602.0,0.236403],[84629.0,0.1086368]]]
["bitfinex","BTCUSD",1743207007966,[[84582.0,0.75361975],[84581.0,0.248281],[84580.0,0.04737],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.3281128],[84597.0,0.01182],[84602.0,0.236403]]]
["bitfinex","BTCUSD",1743207008267,[[84582.0,0.75361975],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84598.0,0.01182],[84599.0,0.01382]]]
["bitfinex","BTCUSD",1743207008475,[[84582.0,0.75361975],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.2365918],[84596.0,0.24824],[84598.0,0.01182]]]
["bitfinex","BTCUSD",1743207008675,[[84582.0,0.75361975],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84593.0,0.236428],[84594.0,0.2365918],[84595.0,0.011821]]]
["bitfinex","BTCUSD",1743207008880,[[84582.0,0.75361975],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84592.0,0.011821],[84593.0,0.236428],[84594.0,0.2365918]]]
["bitfinex","BTCUSD",1743207009035,[[84582.0,0.75361975],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84591.0,0.011821],[84592.0,0.011821],[84593.0,0.236428]]]
["bitfinex","BTCUSD",1743207009438,[[84582.0,0.74261975],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84591.0,0.011821],[84592.0,0.011821],[84593.0,0.236428]]]
["bitfinex","BTCUSD",1743207009666,[[84582.0,0.74861975],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84591.0,0.011821],[84592.0,0.011821],[84593.0,0.236428]]]
["bitfinex","BTCUSD",1743207009871,[[84582.0,0.75461975],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84591.0,0.011821],[84592.0,0.011821],[84593.0,0.236428]]]
["bitfinex","BTCUSD",1743207010085,[[84582.0,0.75461975],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84593.0,0.011821],[84594.0,0.2484128],[84609.0,0.0001687]]]
["bitfinex","BTCUSD",1743207010716,[[84582.0,0.86887739],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84593.0,0.011821],[84594.0,0.2484128],[84609.0,0.0001687]]]
["bitfinex","BTCUSD",1743207010919,[[84582.0,0.86887739],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84593.0,0.011821],[84594.0,0.2484128],[84600.0,0.236409]]]
["bitfinex","BTCUSD",1743207011123,[[84582.0,0.86887739],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.2484128],[84600.0,0.236409],[84663.0,0.0129631]]]
["bitfinex","BTCUSD",1743207011296,[[84582.0,0.75461975],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.2484128],[84663.0,0.0129631]]]
["bitfinex","BTCUSD",1743207011297,[[84582.0,0.75461975],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84596.0,0.248237],[84604.0,0.316097]]]
["bitfinex","BTCUSD",1743207011498,[[84582.0,0.75461975],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84601.0,0.248225],[84604.0,0.316097]]]
["bitfinex","BTCUSD",1743207011665,[[84582.0,0.75461975],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84600.0,0.01182],[84601.0,0.248225]]]
["bitfinex","BTCUSD",1743207012076,[[84582.0,0.75461975],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.241465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84601.0,0.248225],[84607.0,0.060319]]]
["bitfinex","BTCUSD",1743207012335,[[84582.0,0.75461975],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.241465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84600.0,0.01182],[84601.0,0.248225]]]
["bitfinex","BTCUSD",1743207013055,[[84582.0,0.75461975],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.241465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.01382],[84600.0,0.248229]]]
["bitfinex","BTCUSD",1743207013255,[[84582.0,0.74861975],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.241465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.01382],[84600.0,0.248229]]]
["bitfinex","BTCUSD",1743207013608,[[84582.0,0.75461975],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.241465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.01382],[84600.0,0.248229]]]
["bitfinex","BTCUSD",1743207013805,[[84582.0,0.75461975],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.241465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84613.0,0.236371]]]
["bitfinex","BTCUSD",1743207013953,[[84582.0,0.75461975],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.241465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84606.0,0.236389]]]
["bitfinex","BTCUSD",1743207014710,[[84582.0,1.04861975],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.241465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002]]]
["bitfinex","BTCUSD",1743207014711,[[84582.0,1.04861975],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.241465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84604.0,0.0797]]]
["bitfinex","BTCUSD",1743207015006,[[84582.0,1.09138152],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.241465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84604.0,0.0797]]]
["bitfinex","BTCUSD",1743207015476,[[84582.0,1.20563916],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.241465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84604.0,0.0797]]]
["bitfinex","BTCUSD",1743207015884,[[84582.0,1.3999968],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84609.0,0.0762687]]]
["bitfinex","BTCUSD",1743207016107,[[84582.0,1.4059968],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.361265]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84609.0,0.0762687]]]
["bitfinex","BTCUSD",1743207016305,[[84582.0,1.4059968],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.361265]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84609.0,0.0001687]]]
["bitfinex","BTCUSD",1743207016495,[[84582.0,1.3999968],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.361265]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84609.0,0.0001687]]]
["bitfinex","BTCUSD",1743207017080,[[84582.0,1.4059968],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.361265]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84609.0,0.0119877]]]
["bitfinex","BTCUSD",1743207017897,[[84582.0,1.4059968],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.361265]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84609.0,0.2483717]]]
["bitfinex","BTCUSD",1743207018072,[[84582.0,1.4059968],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.361265]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84608.0,0.248205]]]
["bitfinex","BTCUSD",1743207019840,[[84582.0,1.4059968],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.361265]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84608.0,0.011819]]]
["bitfinex","BTCUSD",1743207020341,[[84582.0,1.8184968],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.361265]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84608.0,0.248205]]]
["bitfinex","BTCUSD",1743207020587,[[84582.0,1.8184968],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.361265]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84607.0,0.236389]]]
["bitfinex","BTCUSD",1743207020801,[[84582.0,1.8124968],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.361265]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84607.0,0.248208]]]
["bitfinex","BTCUSD",1743207021002,[[84582.0,1.8184968],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.361265]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84607.0,0.248208]]]
["bitfinex","BTCUSD",1743207021642,[[84582.0,1.8124968],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.361265]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84607.0,0.248208]]]
["bitfinex","BTCUSD",1743207021845,[[84582.0,1.8184968],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.361265]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84607.0,0.248208]]]
["bitfinex","BTCUSD",1743207022402,[[84582.0,1.8184968],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.361265]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84606.0,0.011819]]]
["bitfinex","BTCUSD",1743207023429,[[84582.0,1.8184968],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.361265]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84633.0,0.00867008]]]
["bitfinex","BTCUSD",1743207024932,[[84582.0,1.8184968],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.361265]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84609.0,0.0001687]]]
["bitfinex","BTCUSD",1743207025586,[[84582.0,1.8434968],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.361265]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84609.0,0.0001687]]]
["bitfinex","BTCUSD",1743207026043,[[84582.0,1.8434968],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84609.0,0.0001687]]]
["bitfinex","BTCUSD",1743207026551,[[84582.0,1.8434968],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.373086],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84609.0,0.0001687]]]
["bitfinex","BTCUSD",1743207030360,[[84582.0,1.8434968],[84581.0,0.248281],[84580.0,0.09287],[84579.0,0.373086],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84603.0,0.0783688]]]
["bitfinex","BTCUSD",1743207031708,[[84582.0,1.8434968],[84581.0,0.248281],[84580.0,0.057323],[84579.0,0.373086],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84603.0,0.0783688]]]
["bitfinex","BTCUSD",1743207031917,[[84582.0,1.89000496],[84581.0,0.248281],[84580.0,0.057323],[84579.0,0.373086],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84603.0,0.0783688]]]
["bitfinex","BTCUSD",1743207036174,[[84582.0,1.89000496],[84581.0,0.248281],[84580.0,0.057323],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84603.0,0.0783688]]]
["bitfinex","BTCUSD",1743207036373,[[84582.0,1.89000496],[84581.0,0.248281],[84580.0,0.057323],[84579.0,0.373086],[84578.0,0.236465]],[[84583.0,0.83975104],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84603.0,0.0783688]]]
["bitfinex","BTCUSD",1743207044225,[[84582.0,2.01480496],[84581.0,0.248281],[84580.0,0.057323],[84579.0,0.248286],[84578.0,0.236465]],[[84583.0,0.75088674],[84584.0,2.1881849],[84594.0,0.0001688],[84599.0,0.002],[84603.0,0.0783688]]]
["bitfinex","BTCUSD",1743207045418,[[84583.0,0.71761685],[84582.0,1.84800496],[84581.0,0.248281],[84580.0,0.057323],[84579.0,0.248286]],[[84584.0,1.44059264],[84594.0,0.0001688],[84599.0,0.002],[84603.0,0.0783688],[84627.0,0.011816]]]
["bitfinex","BTCUSD",1743207045654,[[84583.0,0.86123876],[84582.0,1.28018706],[84581.0,0.248281],[84580.0,0.057323],[84579.0,0.248286]],[[84584.0,0.52807264],[84594.0,0.0001688],[84599.0,0.002],[84603.0,0.0001688],[84611.0,0.0792]]]
["bitfinex","BTCUSD",1743207045882,[[84583.0,0.89434889],[84582.0,1.2470588],[84581.0,0.248281],[84580.0,0.057323],[84579.0,0.248286]],[[84584.0,0.52807264],[84594.0,0.0001688],[84599.0,0.002],[84603.0,0.0001688],[84611.0,0.0792]]]
["bitfinex","BTCUSD",1743207046354,[[84583.0,0.89434889],[84582.0,1.2410588],[84581.0,0.248281],[84580.0,0.057323],[84579.0,0.248286]],[[84584.0,0.52807264],[84594.0,0.0001688],[84599.0,0.002],[84603.0,0.0001688],[84611.0,0.0792]]]
["bitfinex","BTCUSD",1743207046778,[[84583.0,1.30684889],[84582.0,0.8285588],[84581.0,0.248281],[84580.0,0.057323],[84579.0,0.248286]],[[84584.0,0.52807264],[84594.0,0.0001688],[84599.0,0.002],[84603.0,0.0001688],[84611.0,0.0792]]]
["bitfinex","BTCUSD",1743207047011,[[84583.0,1.38224889],[84582.0,0.7474588],[84581.0,0.248281],[84580.0,0.057323],[84579.0,0.248286]],[[84584.0,0.52807264],[84594.0,0.0001688],[84599.0,0.002],[84603.0,0.0001688],[84611.0,0.0792]]]
["bitfinex","BTCUSD",1743207047257,[[84583.0,1.38824889],[84582.0,0.7414588],[84581.0,0.248281],[84580.0,0.057323],[84579.0,0.248286]],[[84584.0,0.52807264],[84594.0,0.0001688],[84599.0,0.002],[84603.0,0.0001688],[84611.0,0.0792]]]
["bitfinex","BTCUSD",1743207048094,[[84583.0,1.39424889],[84582.0,0.7414588],[84581.0,0.248281],[84580.0,0.057323],[84579.0,0.248286]],[[84584.0,0.52807264],[84594.0,0.0001688],[84599.0,0.002],[84603.0,0.0001688],[84611.0,0.0792]]]
["bitfinex","BTCUSD",1743207050862,[[84583.0,1.39424889],[84582.0,0.7414588],[84581.0,0.248281],[84580.0,0.057323]],[[84584.0,0.52807264],[84594.0,0.0001688],[84599.0,0.002],[84603.0,0.0001688],[84611.0,0.0792]]]
["bitfinex","BTCUSD",1743207050863,[[84608.0,0.253203],[84606.0,0.236387],[84605.0,0.248211],[84602.0,0.24822],[84599.0,0.01182]],[[84611.0,0.0792],[84632.0,0.248134],[84633.0,0.011815],[84648.0,0.7174],[84659.0,0.1328089]]]
["bitfinex","BTCUSD",1743207051060,[[84608.0,0.92514149],[84606.0,0.236387],[84605.0,0.248211],[84602.0,0.24822],[84599.0,0.01182]],[[84632.0,0.248134],[84633.0,0.011815],[84656.0,0.4174],[84659.0,0.1328089],[84679.0,0.01237015]]]
["bitfinex","BTCUSD",1743207051260,[[84608.0,0.95820747],[84606.0,0.236387],[84605.0,0.248211],[84602.0,0.24822],[84599.0,0.01182]],[[84616.0,0.1264],[84632.0,0.248134],[84633.0,0.011815],[84648.0,0.30887196],[84656.0,0.4174]]]
["bitfinex","BTCUSD",1743207051378,[[84608.0,0.95820747],[84606.0,0.236387],[84605.0,0.25731133],[84602.0,0.24822],[84599.0,0.01182]],[[84616.0,0.1264],[84632.0,0.248134],[84633.0,0.011815],[84648.0,0.30887196],[84656.0,0.4174]]]
["bitfinex","BTCUSD",1743207051575,[[84608.0,1.55661847],[84606.0,0.236387],[84605.0,0.25731133],[84602.0,0.24822],[84599.0,0.01182]],[[84616.0,0.1264],[84632.0,0.248134],[84633.0,0.011815],[84648.0,0.30887196],[84656.0,0.4174]]]
["bitfinex","BTCUSD",1743207051942,[[84608.0,1.55661847],[84606.0,0.236387],[84605.0,0.25731133],[84602.0,0.24822],[84599.0,0.01182]],[[84616.0,0.1264],[84632.0,0.248134],[84633.0,0.011815],[84638.0,0.236302],[84644.0,0.238453]]]
["bitfinex","BTCUSD",1743207052171,[[84608.0,1.55661847],[84606.0,0.236387],[84605.0,0.25731133],[84602.0,0.24822],[84599.0,0.01182]],[[84609.0,0.00021604],[84616.0,0.1264],[84632.0,0.248134],[84633.0,0.011815],[84638.0,0.236302]]]
["bitfinex","BTCUSD",1743207052376,[[84608.0,1.59198274],[84606.0,0.236387],[84605.0,0.25731133],[84602.0,0.24822],[84599.0,0.01182]],[[84609.0,0.00021604],[84616.0,0.1264],[84632.0,0.248134],[84633.0,0.011815],[84638.0,0.236302]]]
["bitfinex","BTCUSD",1743207052579,[[84608.0,1.89798274],[84606.0,0.236387],[84605.0,0.25731133],[84602.0,0.24822],[84601.0,0.025]],[[84609.0,0.00021604],[84616.0,0.1264],[84634.0,0.236311],[84635.0,0.011984],[84636.0,0.0119839]]]
["bitfinex","BTCUSD",1743207052715,[[84608.0,1.89798274],[84606.0,0.236387],[84605.0,0.25731133],[84602.0,0.24822],[84601.0,0.025]],[[84609.0,0.00021604],[84616.0,0.1264],[84632.0,0.248132],[84634.0,0.248126],[84635.0,0.011984]]]
["bitfinex","BTCUSD",1743207053077,[[84608.0,1.89798274],[84606.0,0.236387],[84605.0,0.25731133],[84602.0,0.24822],[84601.0,0.025]],[[84609.0,0.00021604],[84616.0,0.1264],[84630.0,0.2364917],[84631.0,0.011816],[84632.0,0.248132]]]
["bitfinex","BTCUSD",1743207053621,[[84608.0,1.89798274],[84606.0,0.236387],[84605.0,0.25731133],[84602.0,0.24822],[84598.0,0.16162]],[[84609.0,0.00021604],[84616.0,0.1264],[84630.0,0.2364917],[84631.0,0.011816],[84632.0,0.248132]]]
["bitfinex","BTCUSD",1743207053820,[[84608.0,1.90997576],[84606.0,0.236387],[84605.0,0.25731133],[84602.0,0.24822],[84600.0,0.025]],[[84609.0,0.00021604],[84616.0,0.1264],[84630.0,0.2364917],[84631.0,0.011816],[84632.0,0.248132]]]
["bitfinex","BTCUSD",1743207054028,[[84608.0,1.90997576],[84606.0,0.236387],[84605.0,0.25731133],[84602.0,0.24822],[84600.0,0.025]],[[84609.0,0.00021604],[84616.0,0.1264],[84630.0,0.2483077],[84631.0,0.011816],[84632.0,0.248132]]]
["bitfinex","BTCUSD",1743207055409,[[84608.0,1.90997576],[84606.0,0.236387],[84605.0,0.25731133],[84602.0,0.24822],[84600.0,0.025]],[[84609.0,0.00021604],[84616.0,0.1264],[84630.0,0.0001687],[84633.0,0.011815],[84635.0,0.011984]]]
["bitfinex","BTCUSD",1743207055610,[[84608.0,1.90997576],[84606.0,0.236387],[84605.0,0.25731133],[84602.0,0.27322],[84572.0,1.207418]],[[84609.0,0.00021604],[84616.0,0.1264],[84630.0,0.0001687],[84635.0,0.011984],[84806.0,0.4]]]
["bitfinex","BTCUSD",1743207055946,[[84608.0,1.90997576],[84606.0,0.236387],[84605.0,0.25731133],[84602.0,0.27322],[84572.0,1.207418]],[[84609.0,0.00021604],[84616.0,0.1264],[84630.0,0.0001687],[84635.0,0.011984],[84708.0,0.03553]]]
["bitfinex","BTCUSD",1743207056310,[[84608.0,1.90997576],[84606.0,0.236387],[84605.0,0.25731133],[84602.0,0.27322],[84598.0,0.01182]],[[84609.0,0.00021604],[84616.0,0.1264],[84630.0,0.0001687],[84633.0,0.011815],[84635.0,0.011984]]]
["bitfinex","BTCUSD",1743207056462,[[84608.0,1.90997576],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1248],[84602.0,0.27322]],[[84609.0,0.00021604],[84616.0,0.1264],[84630.0,0.0001687],[84633.0,0.011815],[84635.0,0.011984]]]
["bitfinex","BTCUSD",1743207057072,[[84608.0,1.90397576],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1248],[84602.0,0.27322]],[[84609.0,0.00021604],[84616.0,0.1264],[84630.0,0.0001687],[84633.0,0.011815],[84635.0,0.011984]]]
["bitfinex","BTCUSD",1743207057271,[[84608.0,1.90997576],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1248],[84602.0,0.27322]],[[84609.0,0.00021604],[84616.0,0.1264],[84630.0,0.0001687],[84632.0,0.236317],[84633.0,0.011815]]]
["bitfinex","BTCUSD",1743207057471,[[84608.0,1.90397576],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1248],[84602.0,0.27322]],[[84609.0,0.00021604],[84616.0,0.1264],[84630.0,0.0001687],[84632.0,0.236317],[84633.0,0.011815]]]
["bitfinex","BTCUSD",1743207057879,[[84608.0,1.90997576],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1248],[84602.0,0.27322]],[[84609.0,0.00021604],[84616.0,0.1264],[84630.0,0.0001687],[84633.0,0.011815],[84639.0,0.236297]]]
["bitfinex","BTCUSD",1743207058055,[[84608.0,1.90997576],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1248],[84602.0,0.27322]],[[84609.0,0.00021604],[84616.0,0.1264],[84630.0,0.0001687],[84632.0,0.236317],[84633.0,0.011815]]]
["bitfinex","BTCUSD",1743207058251,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1248],[84602.0,0.27322]],[[84609.0,0.00021604],[84616.0,0.1264],[84630.0,0.0001687],[84632.0,0.236317],[84633.0,0.011815]]]
["bitfinex","BTCUSD",1743207058576,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1248],[84602.0,0.27322]],[[84609.0,0.00021604],[84616.0,0.0806],[84624.0,0.048],[84630.0,0.0001687],[84632.0,0.236317]]]
["bitfinex","BTCUSD",1743207058774,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.2013],[84602.0,0.27322]],[[84609.0,0.00021604],[84624.0,0.1286],[84630.0,0.0001687],[84646.0,0.23628],[84694.0,0.0001689]]]
["bitfinex","BTCUSD",1743207058977,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.2013],[84602.0,0.27322]],[[84609.0,0.00021604],[84624.0,0.1286],[84630.0,0.0001687],[84633.0,0.236316],[84694.0,0.0001689]]]
["bitfinex","BTCUSD",1743207059163,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1248],[84602.0,0.27322]],[[84609.0,0.00021604],[84624.0,0.1286],[84630.0,0.0001687],[84633.0,0.248131],[84639.0,0.01163865]]]
["bitfinex","BTCUSD",1743207059360,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1248],[84602.0,0.27322]],[[84609.0,0.00021604],[84624.0,0.1286],[84630.0,0.0001687],[84635.0,0.000169],[84637.0,0.24812]]]
["bitfinex","BTCUSD",1743207059605,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1248],[84602.0,0.27322]],[[84609.0,0.00021604],[84624.0,0.1286],[84630.0,0.0001687],[84634.0,0.236312],[84635.0,0.011984]]]
["bitfinex","BTCUSD",1743207059786,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1248],[84602.0,0.27322]],[[84609.0,0.00021604],[84624.0,0.1286],[84630.0,0.0001687],[84634.0,0.248127],[84635.0,0.011984]]]
["bitfinex","BTCUSD",1743207060132,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1248],[84602.0,0.27322]],[[84609.0,0.00021604],[84624.0,0.1286],[84630.0,0.0001687],[84632.0,0.236317],[84633.0,0.011815]]]
["bitfinex","BTCUSD",1743207061522,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1248],[84602.0,0.27322]],[[84609.0,0.00021604],[84624.0,0.1286],[84630.0,0.0001687],[84634.0,0.236312],[84639.0,0.236298]]]
["bitfinex","BTCUSD",1743207062201,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1248],[84602.0,0.27322]],[[84609.0,0.00021604],[84624.0,0.1286],[84630.0,0.0001687],[84634.0,0.248127],[84639.0,0.236298]]]
["bitfinex","BTCUSD",1743207062416,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1248],[84602.0,0.27322]],[[84609.0,0.00021604],[84624.0,0.1286],[84630.0,0.0001687],[84633.0,0.248131],[84634.0,0.248127]]]
["bitfinex","BTCUSD",1743207062733,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1248],[84602.0,0.27322]],[[84609.0,0.00021604],[84624.0,0.1286],[84630.0,0.0001687],[84632.0,0.011815],[84633.0,0.248131]]]
["bitfinex","BTCUSD",1743207062943,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1248],[84602.0,0.27322]],[[84609.0,0.00021604],[84624.0,0.1286],[84630.0,0.0001687],[84632.0,0.248134],[84633.0,0.248131]]]
["bitfinex","BTCUSD",1743207063147,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1248],[84602.0,0.27322]],[[84609.0,0.00021604],[84624.0,0.1286],[84630.0,0.2364907],[84632.0,0.248134],[84633.0,0.248131]]]
["bitfinex","BTCUSD",1743207063375,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1248],[84602.0,0.27322]],[[84609.0,0.00021604],[84624.0,0.1286],[84630.0,0.0001687],[84631.0,0.011816],[84632.0,0.248134]]]
["bitfinex","BTCUSD",1743207064553,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1248],[84602.0,0.24822]],[[84609.0,0.00021604],[84624.0,0.1286],[84630.0,0.0001687],[84631.0,0.011816],[84632.0,0.248134]]]
["bitfinex","BTCUSD",1743207065999,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1251378],[84602.0,0.24822]],[[84609.0,0.00021604],[84624.0,0.1286],[84630.0,0.0001687],[84631.0,0.011816],[84632.0,0.248134]]]
["bitfinex","BTCUSD",1743207066334,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.0003378],[84602.0,0.24822]],[[84609.0,0.00021604],[84624.0,0.1286],[84630.0,0.0001687],[84631.0,0.011816],[84632.0,0.248134]]]
["bitfinex","BTCUSD",1743207066533,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1251378],[84602.0,0.24822]],[[84609.0,0.00021604],[84624.0,0.1286],[84630.0,0.0001687],[84631.0,0.011816],[84632.0,0.248134]]]
["bitfinex","BTCUSD",1743207067092,[[84608.0,1.92774448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1251378],[84602.0,0.24822]],[[84609.0,0.00021604],[84624.0,0.1286],[84630.0,0.0001687],[84631.0,0.011816],[84632.0,0.248134]]]
["bitfinex","BTCUSD",1743207067400,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1251378],[84602.0,0.24822]],[[84609.0,0.00021604],[84624.0,0.1286],[84630.0,0.0001687],[84631.0,0.011816],[84632.0,0.248134]]]
["bitfinex","BTCUSD",1743207067753,[[84608.0,1.92774448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1251378],[84602.0,0.24822]],[[84609.0,0.00021604],[84624.0,0.1286],[84630.0,0.0001687],[84631.0,0.011816],[84632.0,0.248134]]]
["bitfinex","BTCUSD",1743207068116,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1251378],[84602.0,0.24822]],[[84609.0,0.00021604],[84624.0,0.1286],[84630.0,0.0001687],[84631.0,0.011816],[84632.0,0.248134]]]
["bitfinex","BTCUSD",1743207068933,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1251378],[84602.0,0.24822]],[[84609.0,0.00021604],[84624.0,0.1286],[84630.0,0.2364907],[84631.0,0.011816],[84632.0,0.248134]]]
["bitfinex","BTCUSD",1743207070181,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1251378],[84602.0,0.24822]],[[84609.0,0.00021604],[84624.0,0.1286],[84630.0,0.0001687],[84631.0,0.011816],[84632.0,0.248134]]]
["bitfinex","BTCUSD",1743207071779,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1251378],[84602.0,0.24822]],[[84609.0,0.00021604],[84624.0,0.1286],[84630.0,0.2364907],[84631.0,0.011816],[84632.0,0.248134]]]
["bitfinex","BTCUSD",1743207074400,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1251378],[84602.0,0.24822]],[[84609.0,0.00021604],[84624.0,0.1286],[84630.0,0.0001687],[84631.0,0.011816],[84632.0,0.248134]]]
["bitfinex","BTCUSD",1743207076083,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.1251378],[84602.0,0.24822]],[[84609.0,0.00021604],[84624.0,0.048],[84630.0,0.0119847],[84631.0,0.248138],[84632.0,0.011815]]]
["bitfinex","BTCUSD",1743207076402,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.0003378],[84602.0,0.24822]],[[84609.0,0.00021604],[84615.0,0.0783],[84624.0,0.048],[84630.0,0.0119847],[84631.0,0.248138]]]
["bitfinex","BTCUSD",1743207076605,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.0003378],[84602.0,0.37302]],[[84609.0,0.00021604],[84615.0,0.0783],[84624.0,0.048],[84630.0,0.0119847],[84631.0,0.248138]]]
["bitfinex","BTCUSD",1743207076915,[[84608.0,1.93374448],[84606.0,0.236387],[84605.0,0.25731133],[84603.0,0.0003378],[84602.0,0.37302]],[[84609.0,0.00021604],[84615.0,0.0783],[84624.0,0.048],[84630.0,0.2483097],[84631.0,0.248138]]]
["bitfinex","BTCUSD",1743207079704,[[84608.0,1.76131385],[84606.0,0.236387],[84605.0,0.248211],[84603.0,0.0003378],[84602.0,0.25322]],[[84609.0,0.00021604],[84615.0,0.0783],[84625.0,0.011816],[84628.0,0.011816],[84629.0,0.00495413]]]
["bitfinex","BTCUSD",1743207079906,[[84608.0,1.746773],[84606.0,0.236387],[84605.0,0.248211],[84603.0,0.0003378],[84602.0,0.25322]],[[84609.0,0.00021604],[84615.0,0.0783],[84628.0,0.011816],[84629.0,0.00495413]]]
["bitfinex","BTCUSD",1743207079907,[[84608.0,1.746773],[84606.0,0.236387],[84605.0,0.248211],[84603.0,0.0003378],[84602.0,0.25322]],[[84609.0,0.00021604],[84611.0,0.0468],[84615.0,0.0783],[84628.0,0.248144],[84629.0,0.002]]]
["bitfinex","BTCUSD",1743207080107,[[84608.0,1.746773],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0003378]],[[84609.0,0.00021604],[84611.0,0.0468],[84615.0,0.0783],[84627.0,0.011816],[84628.0,0.248144]]]
["bitfinex","BTCUSD",1743207080314,[[84608.0,1.76131385],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0003378]],[[84609.0,0.00021604],[84611.0,0.0468],[84615.0,0.0783],[84627.0,0.011816],[84628.0,0.248144]]]
["bitfinex","BTCUSD",1743207080718,[[84608.0,1.76131385],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0003378]],[[84609.0,0.00021604],[84611.0,0.0468],[84615.0,0.0783],[84630.0,0.2483077],[84632.0,0.248132]]]
["bitfinex","BTCUSD",1743207081138,[[84608.0,1.76131385],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0003378]],[[84609.0,0.00021604],[84611.0,0.0468],[84615.0,0.0783],[84629.0,0.250144],[84630.0,0.2483077]]]
["bitfinex","BTCUSD",1743207081344,[[84608.0,1.76131385],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0003378]],[[84609.0,0.00021604],[84611.0,0.0468],[84615.0,0.0783],[84628.0,0.011816],[84629.0,0.250144]]]
["bitfinex","BTCUSD",1743207082094,[[84608.0,1.63071385],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0003378]],[[84609.0,0.00021604],[84611.0,0.0468],[84615.0,0.0783],[84629.0,0.002],[84782.0,0.5]]]
["bitfinex","BTCUSD",1743207082294,[[84608.0,1.88057149],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0003378]],[[84609.0,0.00021604],[84620.0,0.0468],[84629.0,0.002],[84782.0,0.5]]]
["bitfinex","BTCUSD",1743207082295,[[84608.0,1.88057149],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0003378]],[[84609.0,0.00021604],[84620.0,0.0468],[84621.0,0.0783],[84629.0,0.002],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207082804,[[84608.0,1.99482913],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0003378]],[[84609.0,0.00021604],[84620.0,0.0468],[84621.0,0.0783],[84629.0,0.002],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207083827,[[84608.0,1.99482913],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0003378]],[[84609.0,0.00021604],[84620.0,0.0468],[84628.0,0.23633],[84629.0,0.250142],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207084098,[[84608.0,1.99482913],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0003378]],[[84609.0,0.00021604],[84611.0,0.0783],[84620.0,0.0468],[84627.0,0.248149],[84628.0,0.248146]]]
["bitfinex","BTCUSD",1743207084475,[[84608.0,1.99482913],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0003378]],[[84609.0,0.00021604],[84611.0,0.0783],[84620.0,0.0468],[84627.0,0.011816],[84628.0,0.248146]]]
["bitfinex","BTCUSD",1743207085283,[[84608.0,1.99482913],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0003378]],[[84609.0,0.00021604],[84611.0,0.0783],[84620.0,0.0468],[84628.0,0.011816],[84641.0,0.24800986]]]
["bitfinex","BTCUSD",1743207085494,[[84608.0,1.99482913],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0003378]],[[84609.0,0.00021604],[84616.0,0.0783],[84620.0,0.0468],[84628.0,0.011816],[84641.0,0.24800986]]]
["bitfinex","BTCUSD",1743207086404,[[84608.0,1.88057149],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0003378]],[[84609.0,0.00021604],[84616.0,0.0783],[84620.0,0.0468],[84628.0,0.011816],[84641.0,0.24800986]]]
["bitfinex","BTCUSD",1743207086964,[[84608.0,1.88057149],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0003378]],[[84609.0,0.00021604],[84616.0,0.0783],[84620.0,0.0468],[84628.0,0.248147],[84641.0,0.01171586]]]
["bitfinex","BTCUSD",1743207087812,[[84608.0,1.88057149],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0003378]],[[84609.0,0.00021604],[84616.0,0.0783],[84620.0,0.0468],[84627.0,0.011816],[84628.0,0.248147]]]
["bitfinex","BTCUSD",1743207089991,[[84608.0,1.88057149],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0003378]],[[84609.0,0.00021604],[84616.0,0.0783],[84620.0,0.0468],[84626.0,0.011816],[84627.0,0.011816]]]
["bitfinex","BTCUSD",1743207090469,[[84608.0,1.88057149],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0003378]],[[84609.0,0.00021604],[84616.0,0.0783],[84620.0,0.0468],[84627.0,0.011816],[84639.0,0.236298]]]
["bitfinex","BTCUSD",1743207090934,[[84608.0,1.84750551],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0003378]],[[84609.0,0.00021604],[84616.0,0.0783],[84620.0,0.0468],[84627.0,0.011816],[84639.0,0.236298]]]
["bitfinex","BTCUSD",1743207091178,[[84608.0,1.88046542],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0003378]],[[84609.0,0.00021604],[84616.0,0.0783],[84620.0,0.0468],[84633.0,0.236317],[86300.0,0.0001]]]
["bitfinex","BTCUSD",1743207091361,[[84608.0,1.88046542],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0003378]],[[84609.0,0.00021604],[84616.0,0.0783],[84620.0,0.0468],[84629.0,0.002],[84630.0,0.2364917]]]
["bitfinex","BTCUSD",1743207091522,[[84608.0,1.88046542],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0003378]],[[84609.0,0.00021604],[84616.0,0.0783],[84620.0,0.0468],[84629.0,0.013816],[84630.0,0.2364917]]]
["bitfinex","BTCUSD",1743207091735,[[84608.0,1.88046542],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0003378]],[[84609.0,0.00021604],[84616.0,0.0783],[84620.0,0.0468],[84629.0,0.002],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207092136,[[84608.0,1.88046542],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.04918105],[84603.0,0.0770378]],[[84609.0,0.00021604],[84620.0,0.0468],[84622.0,0.0809],[84629.0,0.002],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207092344,[[84608.0,1.91726484],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.04918105],[84603.0,0.1256378]],[[84609.0,0.00021604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84641.0,0.236292]]]
["bitfinex","BTCUSD",1743207092553,[[84608.0,1.94226484],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.1256378]],[[84609.0,0.00021604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84639.0,0.011814]]]
["bitfinex","BTCUSD",1743207092753,[[84608.0,2.05652248],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.1256378]],[[84609.0,0.00021604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84635.0,0.011984]]]
["bitfinex","BTCUSD",1743207093568,[[84608.0,2.04452248],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.1256378]],[[84609.0,0.00021604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84635.0,0.011984]]]
["bitfinex","BTCUSD",1743207094050,[[84608.0,2.05052248],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.1256378]],[[84609.0,0.00021604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84635.0,0.000169]]]
["bitfinex","BTCUSD",1743207094995,[[84608.0,2.05652248],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.1256378]],[[84609.0,0.00021604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84635.0,0.000169]]]
["bitfinex","BTCUSD",1743207096947,[[84608.0,2.05652248],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.1256378]],[[84609.0,0.00021604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84635.0,0.236478]]]
["bitfinex","BTCUSD",1743207098122,[[84608.0,2.05652248],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.1256378]],[[84609.0,0.00021604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84635.0,0.000169]]]
["bitfinex","BTCUSD",1743207099926,[[84608.0,2.05652248],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.1256378]],[[84609.0,0.00021604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84634.0,0.236311]]]
["bitfinex","BTCUSD",1743207100146,[[84608.0,2.05652248],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.2504378]],[[84609.0,0.00021604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84634.0,0.248126]]]
["bitfinex","BTCUSD",1743207100651,[[84608.0,2.03152248],[84607.0,0.025],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105]],[[84609.0,0.00021604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84634.0,0.248126]]]
["bitfinex","BTCUSD",1743207101052,[[84608.0,2.03152248],[84607.0,0.025],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105]],[[84609.0,0.00021604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84639.0,0.248113]]]
["bitfinex","BTCUSD",1743207101284,[[84608.0,2.03152248],[84607.0,0.025],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105]],[[84609.0,0.00021604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84635.0,0.011984]]]
["bitfinex","BTCUSD",1743207102989,[[84608.0,2.03152248],[84607.0,0.025],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105]],[[84609.0,0.00021604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84634.0,0.248127]]]
["bitfinex","BTCUSD",1743207103537,[[84608.0,2.03152248],[84607.0,0.025],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105]],[[84609.0,0.00021604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84634.0,0.011815]]]
["bitfinex","BTCUSD",1743207103778,[[84608.0,2.03152248],[84607.0,0.025],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105]],[[84609.0,0.00021604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84635.0,0.000169]]]
["bitfinex","BTCUSD",1743207104281,[[84608.0,2.03152248],[84607.0,0.025],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105]],[[84609.0,0.00011604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84635.0,0.000169]]]
["bitfinex","BTCUSD",1743207104804,[[84608.0,2.03152248],[84607.0,0.025],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105]],[[84609.0,0.00011604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84635.0,0.011984]]]
["bitfinex","BTCUSD",1743207105532,[[84608.0,2.03152248],[84607.0,0.025],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105]],[[84609.0,0.00011604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84635.0,0.000169]]]
["bitfinex","BTCUSD",1743207107476,[[84608.0,2.03156248],[84607.0,0.025],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105]],[[84609.0,0.00011604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84635.0,0.000169]]]
["bitfinex","BTCUSD",1743207108097,[[84608.0,2.03156248],[84607.0,0.025],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105]],[[84609.0,0.00011604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84635.0,0.011984]]]
["bitfinex","BTCUSD",1743207110204,[[84608.0,2.03156248],[84607.0,0.025],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.14898105]],[[84609.0,0.00011604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84635.0,0.011984]]]
["bitfinex","BTCUSD",1743207112189,[[84608.0,2.03190028],[84607.0,0.025],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.14898105]],[[84609.0,0.00011604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84635.0,0.011984]]]
["bitfinex","BTCUSD",1743207113089,[[84608.0,2.03190028],[84607.0,0.025],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.14898105]],[[84609.0,0.00011604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84634.0,0.011815]]]
["bitfinex","BTCUSD",1743207114010,[[84608.0,2.03190028],[84607.0,0.025],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.14898105]],[[84609.0,0.00011604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84634.0,0.248129]]]
["bitfinex","BTCUSD",1743207115370,[[84608.0,2.03190028],[84607.0,0.025],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.14898105]],[[84609.0,0.00011604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84641.0,0.236293]]]
["bitfinex","BTCUSD",1743207116046,[[84608.0,2.03190028],[84607.0,0.025],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.14898105]],[[84609.0,0.00011604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84635.0,0.000169]]]
["bitfinex","BTCUSD",1743207117462,[[84608.0,2.03190028],[84607.0,0.025],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.14898105]],[[84609.0,0.00011604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84634.0,0.236311]]]
["bitfinex","BTCUSD",1743207118081,[[84608.0,2.03190028],[84607.0,0.025],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.14898105]],[[84609.0,0.00011604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84634.0,0.248126]]]
["bitfinex","BTCUSD",1743207119930,[[84608.0,2.03190028],[84607.0,0.025],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105]],[[84609.0,0.00011604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84633.0,0.236317]]]
["bitfinex","BTCUSD",1743207120133,[[84608.0,2.03186028],[84607.0,0.025],[84606.0,0.236387],[84605.0,0.248211],[84604.0,0.02418105]],[[84609.0,0.00011604],[84622.0,0.0809],[84629.0,0.0506],[84630.0,0.0001687],[84631.0,0.011816]]]
["bitfinex","BTCUSD",1743207120332,[[84608.0,1.91260264],[84607.0,0.025],[84606.0,0.241387],[84605.0,0.248211],[84604.0,0.02418105]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84627.0,0.236333],[84628.0,0.011816]]]
["bitfinex","BTCUSD",1743207120513,[[84608.0,1.87580322],[84607.0,0.025],[84606.0,0.241387],[84605.0,0.248211],[84604.0,0.02418105]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84629.0,0.238325],[84636.0,0.2482899]]]
["bitfinex","BTCUSD",1743207120712,[[84608.0,1.87580322],[84607.0,0.025],[84606.0,0.241387],[84605.0,0.248211],[84604.0,0.02418105]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84629.0,0.238325],[84630.0,0.0119847]]]
["bitfinex","BTCUSD",1743207120911,[[84608.0,1.87580322],[84607.0,0.025],[84606.0,0.241387],[84605.0,0.248211],[84604.0,0.02418105]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84629.0,0.250141],[84630.0,0.0119847]]]
["bitfinex","BTCUSD",1743207121410,[[84608.0,1.87580322],[84607.0,0.025],[84606.0,0.241387],[84605.0,0.248211],[84604.0,0.02418105]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84629.0,0.002],[84630.0,0.0119847]]]
["bitfinex","BTCUSD",1743207121571,[[84608.0,1.87580322],[84607.0,0.025],[84606.0,0.241387],[84605.0,0.248211],[84604.0,0.02418105]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84629.0,0.002],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207121752,[[84608.0,1.91254745],[84607.0,0.025],[84606.0,0.241387],[84605.0,0.248211],[84604.0,0.02418105]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84629.0,0.002],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207121978,[[84608.0,1.91254745],[84607.0,0.025],[84606.0,0.241387],[84605.0,0.248211],[84604.0,0.02418105]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84629.0,0.002],[84630.0,0.2483097]]]
["bitfinex","BTCUSD",1743207122719,[[84608.0,1.87580322],[84607.0,0.025],[84606.0,0.241387],[84605.0,0.248211],[84604.0,0.02418105]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84629.0,0.238327],[84630.0,0.2483097]]]
["bitfinex","BTCUSD",1743207122916,[[84608.0,1.87580322],[84607.0,0.025],[84606.0,0.241387],[84605.0,0.248211],[84604.0,0.02418105]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84628.0,0.248146],[84629.0,0.013816]]]
["bitfinex","BTCUSD",1743207123355,[[84608.0,1.87580322],[84607.0,0.025],[84606.0,0.241387],[84605.0,0.248211],[84604.0,0.02418105]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84628.0,0.011816],[84629.0,0.013816]]]
["bitfinex","BTCUSD",1743207123540,[[84608.0,1.9125591],[84607.0,0.025],[84606.0,0.241387],[84605.0,0.248211],[84604.0,0.02418105]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84628.0,0.011816],[84629.0,0.013816]]]
["bitfinex","BTCUSD",1743207124751,[[84608.0,1.9125591],[84607.0,0.025],[84606.0,0.241387],[84605.0,0.248211],[84604.0,0.02418105]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84628.0,0.011816],[84629.0,0.250144]]]
["bitfinex","BTCUSD",1743207125148,[[84608.0,2.02681674],[84607.0,0.025],[84606.0,0.241387],[84605.0,0.248211],[84604.0,0.02418105]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84628.0,0.011816],[84629.0,0.250144]]]
["bitfinex","BTCUSD",1743207125351,[[84608.0,1.89621674],[84606.0,0.241387],[84605.0,0.248211],[84604.0,0.04918105],[84577.0,0.0003378]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84625.0,0.236338],[84627.0,0.011816]]]
["bitfinex","BTCUSD",1743207125503,[[84608.0,2.02681674],[84606.0,0.241387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0253378]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84625.0,0.236338],[84626.0,0.011816]]]
["bitfinex","BTCUSD",1743207125707,[[84608.0,1.99006086],[84606.0,0.241387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0253378]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84625.0,0.248154],[84626.0,0.011816]]]
["bitfinex","BTCUSD",1743207126315,[[84608.0,2.02683851],[84606.0,0.241387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0253378]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84625.0,0.248154],[84626.0,0.011816]]]
["bitfinex","BTCUSD",1743207126717,[[84608.0,2.02683851],[84606.0,0.241387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0253378]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84624.0,0.248158],[84625.0,0.248154]]]
["bitfinex","BTCUSD",1743207127114,[[84608.0,2.02683851],[84606.0,0.241387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0003378]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84624.0,0.248158],[84625.0,0.248154]]]
["bitfinex","BTCUSD",1743207127449,[[84608.0,2.02683851],[84606.0,0.241387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0003378]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84623.0,0.011817],[84624.0,0.248158]]]
["bitfinex","BTCUSD",1743207127864,[[84608.0,2.02683851],[84606.0,0.241387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0253378]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84622.0,0.248164],[84623.0,0.011817]]]
["bitfinex","BTCUSD",1743207128288,[[84608.0,2.02683851],[84606.0,0.241387],[84605.0,0.248211],[84604.0,0.02418105],[84603.0,0.0253378]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84620.0,0.236351],[84621.0,0.011817]]]
["bitfinex","BTCUSD",1743207129313,[[84608.0,1.91258087],[84606.0,0.241387],[84605.0,0.011819],[84604.0,0.02418105],[84603.0,0.0253378]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84620.0,0.236351],[84621.0,0.011817]]]
["bitfinex","BTCUSD",1743207129314,[[84608.0,1.91258087],[84606.0,0.241387],[84605.0,0.011819],[84604.0,0.02418105],[84603.0,0.0003378]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84620.0,0.23635],[84621.0,0.011817]]]
["bitfinex","BTCUSD",1743207129523,[[84608.0,1.84027222],[84606.0,0.241387],[84605.0,0.011819],[84604.0,0.02418105],[84603.0,0.0253378]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84625.0,0.236338],[84628.0,0.23633]]]
["bitfinex","BTCUSD",1743207129726,[[84608.0,1.84027222],[84607.0,0.035529],[84606.0,0.241387],[84605.0,0.011819],[84604.0,0.02418105]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84625.0,0.236338],[84628.0,0.23633]]]
["bitfinex","BTCUSD",1743207132711,[[84608.0,1.33267073],[84603.0,0.2367348],[84602.0,0.01182],[84599.0,0.248227],[84595.0,0.005]],[[84609.0,0.00011604],[84611.0,0.0764],[84613.0,0.011818],[84614.0,0.0498],[84615.0,0.236367]]]
["bitfinex","BTCUSD",1743207133037,[[84608.0,1.15127771],[84604.0,0.248211],[84603.0,0.2367348],[84602.0,0.01182],[84599.0,0.548227]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84619.0,0.24817],[84665.0,0.01236877]]]
["bitfinex","BTCUSD",1743207133242,[[84608.0,1.15127771],[84606.0,0.01182532],[84605.0,0.011819],[84604.0,0.248211],[84603.0,0.2367348]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84619.0,0.24817],[84665.0,0.01236877]]]
["bitfinex","BTCUSD",1743207133417,[[84608.0,1.16581856],[84606.0,0.24821432],[84605.0,0.011819],[84604.0,0.248211],[84603.0,0.0003378]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84619.0,0.24817],[84627.0,0.236333]]]
["bitfinex","BTCUSD",1743207133817,[[84608.0,1.15381856],[84606.0,0.24821432],[84605.0,0.011819],[84604.0,0.248211],[84603.0,0.0003378]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84619.0,0.24817],[84627.0,0.236333]]]
["bitfinex","BTCUSD",1743207134040,[[84608.0,1.15981856],[84606.0,0.24821432],[84605.0,0.011819],[84604.0,0.248211],[84603.0,0.0003378]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84619.0,0.24817],[84627.0,0.236333]]]
["bitfinex","BTCUSD",1743207134257,[[84608.0,1.15981856],[84606.0,0.01182532],[84605.0,0.011819],[84604.0,0.248211],[84603.0,0.0003378]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84615.0,0.236365],[84619.0,0.24817]]]
["bitfinex","BTCUSD",1743207134455,[[84608.0,1.15981856],[84607.0,0.011819],[84606.0,0.24821432],[84605.0,0.011819],[84604.0,0.248211]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84619.0,0.24817],[84629.0,0.238328]]]
["bitfinex","BTCUSD",1743207134653,[[84608.0,1.40802156],[84607.0,0.011819],[84606.0,0.24821432],[84605.0,0.011819],[84604.0,0.011819]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84629.0,0.238328],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207134995,[[84608.0,1.5222792],[84607.0,0.011819],[84606.0,0.24821432],[84605.0,0.011819],[84604.0,0.011819]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84621.0,0.011817],[84623.0,0.248159]]]
["bitfinex","BTCUSD",1743207135328,[[84608.0,1.5282792],[84607.0,0.011819],[84606.0,0.24821432],[84605.0,0.011819],[84604.0,0.011819]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84623.0,0.248159],[85399.0,0.00088792]]]
["bitfinex","BTCUSD",1743207135529,[[84608.0,1.5282792],[84607.0,0.011819],[84606.0,0.24821432],[84605.0,0.011819],[84604.0,0.011819]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84623.0,0.248159],[84669.0,0.10658426]]]
["bitfinex","BTCUSD",1743207135735,[[84608.0,1.41402156],[84607.0,0.011819],[84606.0,0.24821432],[84605.0,0.011819],[84604.0,0.011819]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84623.0,0.248159],[84669.0,0.10658426]]]
["bitfinex","BTCUSD",1743207136140,[[84608.0,1.41402156],[84607.0,0.011819],[84606.0,0.24821432],[84605.0,0.011819],[84604.0,0.011819]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84621.0,0.236348],[84623.0,0.248159]]]
["bitfinex","BTCUSD",1743207136743,[[84608.0,1.41402156],[84607.0,0.011819],[84606.0,0.24821432],[84605.0,0.011819],[84604.0,0.011819]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84622.0,0.248164],[84623.0,0.248159]]]
["bitfinex","BTCUSD",1743207137435,[[84608.0,1.00152156],[84607.0,0.011819],[84606.0,0.24821432],[84605.0,0.011819],[84604.0,0.011819]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84622.0,0.248164],[84623.0,0.248159]]]
["bitfinex","BTCUSD",1743207137933,[[84608.0,1.00152156],[84607.0,0.011819],[84606.0,0.24821432],[84605.0,0.011819],[84604.0,0.011819]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84621.0,0.011817],[84622.0,0.248164]]]
["bitfinex","BTCUSD",1743207138107,[[84608.0,1.00152156],[84607.0,0.011819],[84606.0,0.24821432],[84605.0,0.011819],[84604.0,0.011819]],[[84609.0,0.00011604],[84611.0,0.0764],[84614.0,0.0498],[84621.0,0.248167],[84622.0,0.248164]]]
["bitfinex","BTCUSD",1743207139347,[[84608.0,0.04529771],[84602.0,0.02320301],[84587.0,0.4125],[84580.0,0.011823],[84579.0,0.236463]],[[84609.0,0.37701604],[84612.0,0.011818],[84614.0,0.002],[84615.0,0.011818],[84618.0,0.011817]]]
["bitfinex","BTCUSD",1743207139545,[[84608.0,0.04529771],[84598.0,0.13068],[84595.0,0.56276],[84587.0,0.648942],[84584.0,0.011822]],[[84609.0,0.37701604],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818],[84618.0,0.011817]]]
["bitfinex","BTCUSD",1743207139774,[[84608.0,0.0123378],[84598.0,0.13068],[84595.0,0.56276],[84587.0,0.660764],[84584.0,0.011822]],[[84609.0,0.37701604],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818],[84618.0,0.011817]]]
["bitfinex","BTCUSD",1743207139775,[[84608.0,0.0123378],[84598.0,0.13068],[84595.0,0.56276],[84587.0,0.660764],[84586.0,0.011822]],[[84609.0,0.37701604],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818],[84618.0,0.011817]]]
["bitfinex","BTCUSD",1743207139926,[[84608.0,0.0123378],[84598.0,0.15424808],[84595.0,0.56276],[84587.0,0.660764],[84586.0,0.011822]],[[84609.0,0.37701604],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818],[84618.0,0.011817]]]
["bitfinex","BTCUSD",1743207140129,[[84608.0,0.0123378],[84598.0,0.15424808],[84595.0,0.56276],[84587.0,0.4125],[84585.0,0.236448]],[[84609.0,0.37701604],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818],[84618.0,0.248175]]]
["bitfinex","BTCUSD",1743207140348,[[84608.0,0.0123378],[84598.0,0.15424808],[84595.0,0.56276],[84593.0,0.01190138],[84587.0,0.4125]],[[84609.0,0.37701604],[84611.0,0.01172332],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818]]]
["bitfinex","BTCUSD",1743207140579,[[84608.0,0.0123378],[84598.0,0.13068],[84595.0,0.56276],[84593.0,0.01190138],[84587.0,0.4125]],[[84609.0,0.37701604],[84611.0,0.01172332],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818]]]
["bitfinex","BTCUSD",1743207141450,[[84608.0,0.0123378],[84598.0,0.13068],[84595.0,0.56276],[84587.0,0.4125],[84585.0,0.01454085]],[[84609.0,0.37701604],[84611.0,0.01172332],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818]]]
["bitfinex","BTCUSD",1743207142798,[[84608.0,0.0123378],[84604.0,0.13072],[84595.0,0.56276],[84593.0,0.01205807],[84587.0,0.4125]],[[84609.0,0.37701604],[84611.0,0.01172332],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818]]]
["bitfinex","BTCUSD",1743207143173,[[84608.0,0.0123378],[84604.0,0.13072],[84595.0,0.56276],[84587.0,0.4125],[84583.0,0.0121598]],[[84609.0,0.37701604],[84611.0,0.01172332],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818]]]
["bitfinex","BTCUSD",1743207145291,[[84608.0,0.0123378],[84604.0,0.13072],[84595.0,0.56276],[84593.0,0.01180167],[84588.0,0.011822]],[[84609.0,0.37701604],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818],[84630.0,0.16846012]]]
["bitfinex","BTCUSD",1743207145493,[[84608.0,0.0123378],[84604.0,0.13072],[84595.0,0.57730085],[84593.0,0.01180167],[84590.0,0.011821]],[[84609.0,0.37701604],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818],[84630.0,0.16846012]]]
["bitfinex","BTCUSD",1743207145703,[[84608.0,0.0123378],[84604.0,0.13072],[84595.0,0.57730085],[84593.0,0.01180167],[84585.0,0.011822]],[[84609.0,0.37701604],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818],[84630.0,0.16846012]]]
["bitfinex","BTCUSD",1743207145908,[[84608.0,0.0123378],[84604.0,0.13072],[84595.0,0.57730085],[84585.0,0.011822],[84565.0,0.354754]],[[84609.0,0.37701604],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818],[84630.0,0.16846012]]]
["bitfinex","BTCUSD",1743207146087,[[84608.0,0.0063378],[84604.0,0.13072],[84595.0,0.57730085],[84585.0,0.011822],[84565.0,0.354754]],[[84609.0,0.37701604],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818],[84630.0,0.16846012]]]
["bitfinex","BTCUSD",1743207146509,[[84608.0,0.0063378],[84604.0,0.13072],[84595.0,0.57730085],[84585.0,0.011822],[84575.0,0.025]],[[84609.0,0.37701604],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818],[84630.0,0.16846012]]]
["bitfinex","BTCUSD",1743207146739,[[84608.0,0.0123378],[84604.0,0.13072],[84595.0,0.57730085],[84585.0,0.011822],[84578.0,0.025]],[[84609.0,0.37701604],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818],[84630.0,0.16846012]]]
["bitfinex","BTCUSD",1743207146935,[[84608.0,0.0123378],[84604.0,0.13072],[84595.0,0.57730085],[84593.0,0.0120993],[84585.0,0.011822]],[[84609.0,0.37701604],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818],[84619.0,0.01160891]]]
["bitfinex","BTCUSD",1743207147638,[[84608.0,0.0123378],[84604.0,0.13072],[84595.0,0.57730085],[84593.0,0.0120993],[84589.0,0.00651125]],[[84609.0,0.37701604],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818],[84619.0,0.01160891]]]
["bitfinex","BTCUSD",1743207148971,[[84608.0,0.0123378],[84604.0,0.13072],[84595.0,0.57730085],[84593.0,0.0120993],[84581.0,0.035539]],[[84609.0,0.37701604],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818],[84619.0,0.01160891]]]
["bitfinex","BTCUSD",1743207149851,[[84608.0,0.0123378],[84604.0,0.13072],[84595.0,0.57730085],[84593.0,0.0120993],[84588.0,0.248259]],[[84609.0,0.37701604],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818],[84619.0,0.01160891]]]
["bitfinex","BTCUSD",1743207150654,[[84608.0,0.0123378],[84604.0,0.13072],[84595.0,0.57730085],[84593.0,0.0120993],[84588.0,0.011822]],[[84609.0,0.37701604],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818],[84619.0,0.01160891]]]
["bitfinex","BTCUSD",1743207154835,[[84608.0,0.0123378],[84595.0,0.57730085],[84593.0,0.0120993],[84588.0,0.011822],[84518.0,0.0003378]],[[84609.0,0.37701604],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818],[84619.0,0.01160891]]]
["bitfinex","BTCUSD",1743207155041,[[84608.0,0.1429778],[84595.0,0.57730085],[84593.0,0.0120993],[84588.0,0.011822],[84522.0,0.05935585]],[[84609.0,0.37701604],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818],[84619.0,0.01160891]]]
["bitfinex","BTCUSD",1743207158104,[[84608.0,0.1429778],[84606.0,0.56288],[84595.0,0.01454085],[84593.0,0.0120993],[84588.0,0.011822]],[[84609.0,0.37701604],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818],[84619.0,0.01160891]]]
["bitfinex","BTCUSD",1743207158457,[[84608.0,0.17044063],[84606.0,0.56288],[84595.0,0.01454085],[84593.0,0.0120993],[84588.0,0.011822]],[[84609.0,0.37701604],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818],[84619.0,0.01160891]]]
["bitfinex","BTCUSD",1743207159374,[[84608.0,0.17044063],[84606.0,0.56288],[84595.0,0.01454085],[84593.0,0.0120993],[84589.0,0.236435]],[[84609.0,0.37701604],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818],[84619.0,0.01160891]]]
["bitfinex","BTCUSD",1743207160775,[[84608.0,0.17044063],[84606.0,0.56288],[84595.0,0.01454085],[84593.0,0.0120993],[84589.0,0.248256]],[[84609.0,0.37701604],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818],[85378.0,0.00088792]]]
["bitfinex","BTCUSD",1743207160911,[[84608.0,0.17044063],[84606.0,0.56288],[84595.0,0.01454085],[84593.0,0.0120993],[84591.0,0.236431]],[[84609.0,0.37701604],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818],[84761.0,0.5]]]
["bitfinex","BTCUSD",1743207161991,[[84608.0,0.17044063],[84606.0,0.56288],[84595.0,0.01454085],[84593.0,0.0120993],[84591.0,0.236431]],[[84609.0,0.37701604],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818],[84765.0,0.5]]]
["bitfinex","BTCUSD",1743207162393,[[84608.0,0.17044063],[84606.0,0.56288],[84595.0,0.01454085],[84593.0,0.0120993],[84591.0,0.236431]],[[84609.0,0.37701604],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818],[84619.0,0.01177111]]]
["bitfinex","BTCUSD",1743207162550,[[84608.0,0.17044063],[84606.0,0.56288],[84595.0,0.01454085],[84593.0,0.0120993],[84591.0,0.248252]],[[84609.0,0.37701604],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818],[84619.0,0.01177111]]]
["bitfinex","BTCUSD",1743207162749,[[84608.0,0.17044063],[84606.0,0.56288],[84595.0,0.01454085],[84593.0,0.0120993],[84592.0,0.011821]],[[84609.0,0.37701604],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818],[84636.0,0.0187094]]]
["bitfinex","BTCUSD",1743207162978,[[84608.0,0.17044063],[84606.0,0.56288],[84595.0,0.01454085],[84593.0,0.0120993],[84592.0,0.011821]],[[84609.0,0.37701604],[84612.0,0.248193],[84614.0,0.238367],[84615.0,0.011818],[84636.0,0.0001689]]]
["bitfinex","BTCUSD",1743207163761,[[84608.0,0.17044063],[84606.0,0.56288],[84595.0,0.01454085],[84593.0,0.0120993],[84592.0,0.248247]],[[84609.0,0.24831604],[84612.0,0.248193],[84614.0,0.314167],[84615.0,0.011818],[84617.0,0.0497]]]
["bitfinex","BTCUSD",1743207164241,[[84608.0,0.17044063],[84606.0,0.56288],[84595.0,0.01454085],[84593.0,0.0928993],[84592.0,0.248247]],[[84609.0,0.24831604],[84612.0,0.248193],[84614.0,0.314167],[84615.0,0.011818],[84617.0,0.0497]]]
["bitfinex","BTCUSD",1743207168869,[[84608.0,0.17044063],[84606.0,0.56288],[84595.0,0.01454085],[84593.0,0.0928993],[84592.0,0.011821]],[[84609.0,0.24831604],[84612.0,0.248193],[84614.0,0.314167],[84615.0,0.011818],[84617.0,0.0497]]]
["bitfinex","BTCUSD",1743207169212,[[84608.0,0.17044063],[84606.0,0.56288],[84595.0,0.01454085],[84593.0,0.0928993],[84592.0,0.248247]],[[84609.0,0.24831604],[84612.0,0.248193],[84614.0,0.314167],[84615.0,0.011818],[84617.0,0.0497]]]
["bitfinex","BTCUSD",1743207170725,[[84608.0,0.17044063],[84606.0,0.56288],[84595.0,0.01454085],[84594.0,0.236422],[84593.0,0.0928993]],[[84609.0,0.24831604],[84612.0,0.248193],[84614.0,0.314167],[84615.0,0.011818],[84617.0,0.0497]]]
["bitfinex","BTCUSD",1743207173132,[[84608.0,0.17044063],[84606.0,0.56288],[84595.0,0.01454085],[84593.0,0.0928993],[84586.0,0.241442]],[[84609.0,0.24831604],[84612.0,0.248193],[84614.0,0.314167],[84615.0,0.011818],[84617.0,0.0497]]]
["bitfinex","BTCUSD",1743207173339,[[84608.0,0.17044063],[84606.0,0.56288],[84595.0,0.01454085],[84593.0,0.0928993],[84590.0,0.248253]],[[84609.0,0.24831604],[84612.0,0.248193],[84614.0,0.314167],[84615.0,0.011818],[84617.0,0.0497]]]
["bitfinex","BTCUSD",1743207174100,[[84608.0,0.17044063],[84606.0,0.56288],[84595.0,0.01454085],[84593.0,0.1047203],[84590.0,0.248253]],[[84609.0,0.24831604],[84612.0,0.248193],[84614.0,0.314167],[84615.0,0.011818],[84617.0,0.0497]]]
["bitfinex","BTCUSD",1743207174364,[[84608.0,0.17044063],[84606.0,0.56288],[84595.0,0.01454085],[84594.0,0.236422],[84593.0,0.1047203]],[[84609.0,0.24831604],[84612.0,0.248193],[84614.0,0.314167],[84615.0,0.011818],[84617.0,0.0497]]]
["bitfinex","BTCUSD",1743207176495,[[84608.0,0.17044063],[84606.0,0.56288],[84596.0,0.236416],[84595.0,0.01454085],[84594.0,0.236422]],[[84609.0,0.24831604],[84612.0,0.248193],[84614.0,0.314167],[84615.0,0.011818],[84617.0,0.0497]]]
["bitfinex","BTCUSD",1743207176700,[[84608.0,0.17044063],[84606.0,0.56288],[84595.0,0.01454085],[84594.0,0.248243],[84589.0,0.236436]],[[84609.0,0.24831604],[84612.0,0.248193],[84614.0,0.314167],[84615.0,0.011818],[84617.0,0.0497]]]
["bitfinex","BTCUSD",1743207177304,[[84608.0,0.73332063],[84595.0,0.01454085],[84594.0,0.248243],[84589.0,0.236436],[83166.0,0.0006]],[[84609.0,0.24831604],[84612.0,0.248193],[84614.0,0.314167],[84615.0,0.011818],[84617.0,0.0497]]]
["bitfinex","BTCUSD",1743207177506,[[84608.0,0.73332063],[84595.0,0.01454085],[84594.0,0.248243],[84589.0,0.236436],[84558.0,0.10578727]],[[84609.0,0.24831604],[84612.0,0.248193],[84614.0,0.314167],[84615.0,0.011818],[84617.0,0.0497]]]
["bitfinex","BTCUSD",1743207177711,[[84608.0,0.73332063],[84598.0,0.035538],[84595.0,0.01454085],[84594.0,0.248243],[84589.0,0.236436]],[[84609.0,0.24831604],[84612.0,0.248193],[84614.0,0.314167],[84615.0,0.011818],[84617.0,0.0497]]]
["bitfinex","BTCUSD",1743207180067,[[84608.0,0.73332063],[84598.0,0.035538],[84595.0,0.01454085],[84594.0,0.248243],[84589.0,0.236436]],[[84609.0,0.00011604],[84614.0,0.0778],[84617.0,0.0497],[84621.0,0.248165],[84625.0,0.236339]]]
["bitfinex","BTCUSD",1743207180767,[[84608.0,0.73332063],[84598.0,0.035538],[84597.0,0.01182],[84595.0,0.01454085],[84594.0,0.011821]],[[84609.0,0.00011604],[84614.0,0.0778],[84617.0,0.0497],[84623.0,0.236342],[84624.0,0.011816]]]
["bitfinex","BTCUSD",1743207180970,[[84608.0,0.73332063],[84598.0,0.035538],[84597.0,0.248232],[84595.0,0.01454085],[84594.0,0.011821]],[[84609.0,0.00011604],[84614.0,0.0778],[84617.0,0.0497],[84621.0,0.236347],[84623.0,0.248159]]]
["bitfinex","BTCUSD",1743207181171,[[84608.0,0.73332063],[84598.0,0.035538],[84597.0,0.248232],[84596.0,0.236415],[84595.0,0.01454085]],[[84609.0,0.00011604],[84614.0,0.0778],[84617.0,0.0497],[84621.0,0.236347],[84622.0,0.011817]]]
["bitfinex","BTCUSD",1743207181401,[[84608.0,0.73332063],[84598.0,0.035538],[84597.0,0.248232],[84596.0,0.236415],[84595.0,0.01454085]],[[84609.0,0.00011604],[84614.0,0.0778],[84617.0,0.0497],[84622.0,0.011817],[84628.0,0.236328]]]
["bitfinex","BTCUSD",1743207181981,[[84608.0,0.73332063],[84599.0,0.236409],[84598.0,0.035538],[84597.0,0.248232],[84596.0,0.236415]],[[84609.0,0.00011604],[84614.0,0.0778],[84617.0,0.0497],[84628.0,0.236328],[84646.0,0.13064]]]
["bitfinex","BTCUSD",1743207182195,[[84608.0,0.74786148],[84605.0,0.248211],[84602.0,0.01182],[84599.0,0.18003753],[84598.0,0.035538]],[[84609.0,0.00011604],[84614.0,0.002],[84617.0,0.0497],[84630.0,0.0001687],[84636.0,0.25501545]]]
["bitfinex","BTCUSD",1743207182393,[[84608.0,0.74786148],[84607.0,0.011819],[84605.0,0.248211],[84602.0,0.01182],[84599.0,0.18003753]],[[84609.0,0.00011604],[84614.0,0.002],[84617.0,0.0497],[84620.0,0.077],[84628.0,0.01170663]]]
["bitfinex","BTCUSD",1743207182596,[[84608.0,0.74786148],[84605.0,0.248211],[84603.0,0.2367358],[84602.0,0.01182],[84599.0,0.18003753]],[[84609.0,0.00011604],[84614.0,0.002],[84617.0,0.0497],[84620.0,0.077],[84628.0,0.01170663]]]
["bitfinex","BTCUSD",1743207183243,[[84608.0,0.74786148],[84603.0,0.2367358],[84602.0,0.01182],[84601.0,0.236403],[84599.0,0.18003753]],[[84609.0,0.00011604],[84614.0,0.002],[84617.0,0.0497],[84620.0,0.077],[84628.0,0.01170663]]]
["bitfinex","BTCUSD",1743207183448,[[84608.0,0.74786148],[84604.0,0.011819],[84603.0,0.2367358],[84602.0,0.01182],[84601.0,0.236403]],[[84609.0,0.00011604],[84614.0,0.002],[84617.0,0.0497],[84620.0,0.077],[84628.0,0.03569882]]]
["bitfinex","BTCUSD",1743207183597,[[84608.0,0.74786148],[84604.0,0.011819],[84603.0,0.2367358],[84602.0,0.01182],[84601.0,0.236403]],[[84609.0,0.00011604],[84614.0,0.002],[84617.0,0.0497],[84620.0,0.077],[84628.0,0.27202682]]]
["bitfinex","BTCUSD",1743207183805,[[84608.0,0.74786148],[84603.0,0.0003378],[84602.0,0.01182],[84601.0,0.236403],[84600.0,0.236406]],[[84609.0,0.00011604],[84614.0,0.002],[84617.0,0.0497],[84620.0,0.077],[84628.0,0.28384282]]]
["bitfinex","BTCUSD",1743207185274,[[84608.0,0.74786148],[84603.0,0.0003378],[84602.0,0.248218],[84601.0,0.236403],[84537.0,0.01959351]],[[84609.0,0.00011604],[84614.0,0.002],[84617.0,0.0497],[84620.0,0.077],[84628.0,0.28384282]]]
["bitfinex","BTCUSD",1743207185603,[[84608.0,0.74786148],[84603.0,0.0121568],[84602.0,0.248218],[84552.0,0.01959351],[83169.0,0.78224896]],[[84609.0,0.00011604],[84614.0,0.002],[84617.0,0.0497],[84620.0,0.077],[84628.0,0.28384282]]]
["bitfinex","BTCUSD",1743207185790,[[84608.0,0.74786148],[84603.0,0.0121568],[84602.0,0.248218],[84571.0,0.10578727],[84552.0,0.01959351]],[[84609.0,0.00011604],[84614.0,0.002],[84617.0,0.0497],[84620.0,0.077],[84628.0,0.28384282]]]
["bitfinex","BTCUSD",1743207187026,[[84608.0,0.74786148],[84604.0,0.236395],[84603.0,0.0121568],[84602.0,0.248218],[84571.0,0.10578727]],[[84609.0,0.00011604],[84614.0,0.002],[84617.0,0.0497],[84620.0,0.077],[84628.0,0.28384282]]]
["bitfinex","BTCUSD",1743207187284,[[84608.0,0.74786148],[84604.0,0.271931],[84603.0,0.0121568],[84602.0,0.248218],[84571.0,0.10578727]],[[84609.0,0.00011604],[84614.0,0.002],[84617.0,0.0497],[84620.0,0.077],[84628.0,0.28384282]]]
["bitfinex","BTCUSD",1743207187463,[[84608.0,0.75439177],[84604.0,0.271931],[84603.0,0.0121568],[84602.0,0.248218],[84571.0,0.10578727]],[[84609.0,0.00011604],[84614.0,0.002],[84617.0,0.0497],[84620.0,0.077],[84628.0,0.28384282]]]
["bitfinex","BTCUSD",1743207188250,[[84608.0,0.75439177],[84604.0,0.035536],[84603.0,0.0121568],[84602.0,0.248218],[84600.0,0.236405]],[[84609.0,0.00011604],[84614.0,0.002],[84617.0,0.0497],[84620.0,0.077],[84628.0,0.28384282]]]
["bitfinex","BTCUSD",1743207189086,[[84608.0,0.75439177],[84604.0,0.035536],[84603.0,0.2485518],[84602.0,0.248218],[84600.0,0.236405]],[[84609.0,0.00011604],[84614.0,0.002],[84617.0,0.0497],[84620.0,0.077],[84628.0,0.28384282]]]
["bitfinex","BTCUSD",1743207189857,[[84608.0,0.75439177],[84605.0,0.248209],[84604.0,0.035536],[84603.0,0.2485518],[84602.0,0.01182]],[[84609.0,0.00011604],[84614.0,0.002],[84617.0,0.0497],[84620.0,0.077],[84628.0,0.03569882]]]
["bitfinex","BTCUSD",1743207191546,[[84608.0,0.75439177],[84607.0,0.236386],[84605.0,0.248209],[84604.0,0.035536],[84603.0,0.2485518]],[[84609.0,0.00011604],[84614.0,0.002],[84620.0,0.077],[84626.0,0.0467],[84628.0,0.03569882]]]
["bitfinex","BTCUSD",1743207191779,[[84608.0,0.75439177],[84607.0,0.236386],[84606.0,0.011819],[84605.0,0.248209],[84604.0,0.035536]],[[84609.0,0.00011604],[84614.0,0.002],[84620.0,0.077],[84626.0,0.0467],[84628.0,0.03569882]]]
["bitfinex","BTCUSD",1743207192030,[[84608.0,0.76621077],[84607.0,0.236386],[84606.0,0.011819],[84605.0,0.248209],[84604.0,0.035536]],[[84609.0,0.00011604],[84614.0,0.002],[84620.0,0.077],[84626.0,0.0467],[84628.0,0.02399219]]]
["bitfinex","BTCUSD",1743207192234,[[84608.0,0.76621077],[84607.0,0.236386],[84606.0,0.011819],[84605.0,0.248209],[84604.0,0.035536]],[[84609.0,0.00011604],[84614.0,0.002],[84620.0,0.077],[84626.0,0.0467],[84634.0,0.248127]]]
["bitfinex","BTCUSD",1743207192504,[[84608.0,0.75968048],[84607.0,0.236386],[84606.0,0.011819],[84605.0,0.248209],[84604.0,0.035536]],[[84609.0,0.00011604],[84614.0,0.002],[84620.0,0.077],[84626.0,0.0467],[84634.0,0.248127]]]
["bitfinex","BTCUSD",1743207193049,[[84608.0,0.75968048],[84607.0,0.236386],[84606.0,0.011819],[84605.0,0.248209],[84604.0,0.035536]],[[84609.0,0.00011604],[84614.0,0.002],[84620.0,0.077],[84626.0,0.0467],[84633.0,0.248131]]]
["bitfinex","BTCUSD",1743207193272,[[84608.0,0.75368048],[84607.0,0.236386],[84606.0,0.011819],[84605.0,0.248209],[84604.0,0.035536]],[[84609.0,0.00011604],[84614.0,0.002],[84620.0,0.077],[84626.0,0.0467],[84633.0,0.248131]]]
["bitfinex","BTCUSD",1743207193888,[[84608.0,0.75968048],[84607.0,0.236386],[84606.0,0.011819],[84605.0,0.248209],[84604.0,0.035536]],[[84609.0,0.00011604],[84614.0,0.002],[84620.0,0.077],[84626.0,0.0467],[84633.0,0.248131]]]
["bitfinex","BTCUSD",1743207195385,[[84608.0,0.75968048],[84607.0,0.236386],[84606.0,0.011819],[84605.0,0.248209],[84604.0,0.035536]],[[84609.0,0.00011604],[84614.0,0.002],[84620.0,0.077],[84626.0,0.0467],[84628.0,0.01197291]]]
["bitfinex","BTCUSD",1743207197093,[[84608.0,0.75968048],[84607.0,0.236386],[84606.0,0.011819],[84605.0,0.248209],[83155.0,0.001]],[[84609.0,0.00011604],[84614.0,0.002],[84620.0,0.077],[84626.0,0.0467],[84628.0,0.01197291]]]
["bitfinex","BTCUSD",1743207197300,[[84608.0,0.75968048],[84607.0,0.236386],[84606.0,0.047354],[84605.0,0.248209],[83155.0,0.001]],[[84609.0,0.00011604],[84614.0,0.002],[84620.0,0.077],[84626.0,0.0467],[84628.0,0.01197291]]]
["bitfinex","BTCUSD",1743207197526,[[84608.0,0.75968048],[84607.0,0.236386],[84606.0,0.047354],[84605.0,0.248209],[84572.0,0.10578727]],[[84609.0,0.00011604],[84614.0,0.002],[84620.0,0.077],[84626.0,0.0467],[84628.0,0.01197291]]]
["bitfinex","BTCUSD",1743207198846,[[84608.0,0.75968048],[84607.0,0.236386],[84606.0,0.047354],[84605.0,0.248209],[84572.0,0.10578727]],[[84609.0,0.00011604],[84614.0,0.002],[84620.0,0.077],[84626.0,0.0467],[84633.0,0.011815]]]
["bitfinex","BTCUSD",1743207199085,[[84608.0,0.87393812],[84607.0,0.236386],[84606.0,0.047354],[84605.0,0.248209],[84572.0,0.10578727]],[[84609.0,0.00011604],[84614.0,0.002],[84620.0,0.077],[84626.0,0.0467],[84630.0,0.0122338]]]
["bitfinex","BTCUSD",1743207199320,[[84608.0,0.87393812],[84607.0,0.236386],[84606.0,0.047354],[84605.0,0.248209],[84599.0,0.38363506]],[[84609.0,0.00011604],[84614.0,0.002],[84626.0,0.0467],[84627.0,0.075],[84630.0,0.0122338]]]
["bitfinex","BTCUSD",1743207199524,[[84608.0,0.87393812],[84607.0,0.236386],[84606.0,0.047354],[84605.0,0.248209],[84599.0,0.21541753]],[[84609.0,0.00011604],[84614.0,0.002],[84626.0,0.0467],[84627.0,0.075],[84630.0,0.0122338]]]
["bitfinex","BTCUSD",1743207199738,[[84608.0,0.86211912],[84607.0,0.236386],[84606.0,0.047354],[84605.0,0.248209],[84603.0,0.0121568]],[[84609.0,0.00011604],[84614.0,0.002],[84626.0,0.0467],[84627.0,0.075],[84630.0,0.0122338]]]
["bitfinex","BTCUSD",1743207200053,[[84608.0,0.86211912],[84607.0,0.248205],[84606.0,0.047354],[84605.0,0.248209],[84603.0,0.0121568]],[[84609.0,0.00011604],[84614.0,0.002],[84626.0,0.0467],[84627.0,0.075],[84630.0,0.0122338]]]
["bitfinex","BTCUSD",1743207200252,[[84608.0,0.86793812],[84607.0,0.248205],[84606.0,0.047354],[84605.0,0.248209],[84603.0,0.0121568]],[[84609.0,0.00011604],[84614.0,0.002],[84626.0,0.0467],[84627.0,0.075],[84630.0,0.0122338]]]
["bitfinex","BTCUSD",1743207200553,[[84608.0,0.87393812],[84607.0,0.248205],[84606.0,0.047354],[84605.0,0.248209],[84603.0,0.0121568]],[[84609.0,0.00011604],[84614.0,0.002],[84626.0,0.0467],[84627.0,0.075],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207200876,[[84608.0,0.86793812],[84607.0,0.248205],[84606.0,0.047354],[84605.0,0.248209],[84603.0,0.0121568]],[[84609.0,0.00011604],[84614.0,0.002],[84626.0,0.0467],[84627.0,0.075],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207201073,[[84608.0,0.87393812],[84607.0,0.248205],[84606.0,0.047354],[84605.0,0.248209],[84603.0,0.0121568]],[[84609.0,0.00011604],[84614.0,0.002],[84626.0,0.0467],[84627.0,0.075],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207202205,[[84608.0,0.75968048],[84607.0,0.248205],[84606.0,0.047354],[84605.0,0.248209],[84603.0,0.0121568]],[[84609.0,0.00011604],[84614.0,0.002],[84626.0,0.0467],[84627.0,0.075],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207203245,[[84608.0,0.75968048],[84607.0,0.248205],[84606.0,0.047354],[84605.0,0.248209],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84626.0,0.0467],[84627.0,0.075],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207203446,[[84608.0,0.74786148],[84606.0,0.035535],[84605.0,0.011819],[84604.0,0.236391],[84595.0,0.005]],[[84609.0,0.00011604],[84614.0,0.002],[84626.0,0.0467],[84630.0,0.0119847],[84633.0,0.011815]]]
["bitfinex","BTCUSD",1743207203628,[[84608.0,0.98424548],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.011819],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84618.0,0.075],[84626.0,0.0467],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207203927,[[84608.0,0.99606448],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.011819],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84623.0,0.075],[84626.0,0.0467],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207205819,[[84608.0,1.59802212],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.011819],[84604.0,0.241391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207205820,[[84608.0,1.59802212],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.011819],[84604.0,0.241391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84632.0,0.075],[84635.0,0.047069]]]
["bitfinex","BTCUSD",1743207206031,[[84608.0,1.71227976],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.016819],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84632.0,0.075],[84635.0,0.047069]]]
["bitfinex","BTCUSD",1743207206630,[[84608.0,1.59802212],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.016819],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84632.0,0.075],[84635.0,0.047069]]]
["bitfinex","BTCUSD",1743207206983,[[84608.0,1.58602212],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.016819],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84631.0,0.00295423],[84632.0,0.075]]]
["bitfinex","BTCUSD",1743207207184,[[84608.0,1.59802212],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.016819],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84631.0,0.00295423],[84632.0,0.075]]]
["bitfinex","BTCUSD",1743207207604,[[84608.0,1.59802212],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.016819],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84632.0,0.075],[86305.0,0.01748]]]
["bitfinex","BTCUSD",1743207207814,[[84608.0,1.52282212],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.016819],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84631.0,0.00295423],[84632.0,0.075]]]
["bitfinex","BTCUSD",1743207208288,[[84608.0,1.52282212],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.016819],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84632.0,0.075],[86305.0,0.01748]]]
["bitfinex","BTCUSD",1743207208481,[[84608.0,1.52282212],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.016819],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84632.0,0.075],[84673.0,0.01853803]]]
["bitfinex","BTCUSD",1743207209199,[[84608.0,1.52282212],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.016819],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84632.0,0.075],[84649.0,0.653671]]]
["bitfinex","BTCUSD",1743207210165,[[84608.0,1.52282212],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.016819],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84631.0,0.00295423],[84632.0,0.075]]]
["bitfinex","BTCUSD",1743207210366,[[84608.0,1.52282212],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02576695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84631.0,0.00295423],[84632.0,0.075]]]
["bitfinex","BTCUSD",1743207210762,[[84608.0,1.52282212],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02576695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84632.0,0.075],[84649.0,0.24536556]]]
["bitfinex","BTCUSD",1743207211695,[[84608.0,1.82282212],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02576695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84632.0,0.075],[84644.0,0.002169]]]
["bitfinex","BTCUSD",1743207211897,[[84608.0,1.93707976],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02576695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84632.0,0.075],[84644.0,0.002169]]]
["bitfinex","BTCUSD",1743207212152,[[84608.0,1.93707976],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02576695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84632.0,0.075],[84643.0,0.01183575]]]
["bitfinex","BTCUSD",1743207212344,[[84608.0,2.07307976],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84632.0,0.075],[84652.0,0.236262]]]
["bitfinex","BTCUSD",1743207212506,[[84608.0,2.07307976],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84648.0,0.011813]]]
["bitfinex","BTCUSD",1743207212707,[[84608.0,2.06707976],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84647.0,0.011813]]]
["bitfinex","BTCUSD",1743207212954,[[84608.0,2.06707976],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84648.0,0.02320959]]]
["bitfinex","BTCUSD",1743207213112,[[84608.0,2.11633697],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.261391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84651.0,0.236265]]]
["bitfinex","BTCUSD",1743207213332,[[84608.0,2.11633697],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.261391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84648.0,0.011813]]]
["bitfinex","BTCUSD",1743207213514,[[84608.0,2.11033697],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.261391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84647.0,0.01208624]]]
["bitfinex","BTCUSD",1743207214121,[[84608.0,2.11633697],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.261391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84647.0,0.01208624]]]
["bitfinex","BTCUSD",1743207214543,[[84608.0,2.11033697],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.261391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84655.0,0.248065]]]
["bitfinex","BTCUSD",1743207214713,[[84608.0,2.11633697],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.261391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84655.0,0.248065]]]
["bitfinex","BTCUSD",1743207214916,[[84608.0,2.11633697],[84607.0,0.036819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84662.0,0.011811]]]
["bitfinex","BTCUSD",1743207215148,[[84608.0,2.11033697],[84607.0,0.036819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84660.0,0.41626953]]]
["bitfinex","BTCUSD",1743207215462,[[84608.0,2.11633697],[84607.0,0.036819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84658.0,0.011812]]]
["bitfinex","BTCUSD",1743207215619,[[84608.0,2.11633697],[84607.0,0.036819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84657.0,0.729381]]]
["bitfinex","BTCUSD",1743207215837,[[84608.0,2.14133697],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84656.0,0.23625]]]
["bitfinex","BTCUSD",1743207216023,[[84608.0,2.14133697],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84665.0,0.236227]]]
["bitfinex","BTCUSD",1743207216484,[[84608.0,2.14133697],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84651.0,0.01162656]]]
["bitfinex","BTCUSD",1743207218289,[[84608.0,2.13481153],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84651.0,0.01162656]]]
["bitfinex","BTCUSD",1743207219741,[[84608.0,2.13481153],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169]]]
["bitfinex","BTCUSD",1743207219742,[[84608.0,2.13481153],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84657.0,0.000169]]]
["bitfinex","BTCUSD",1743207219939,[[84608.0,2.12881153],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84657.0,0.248228]]]
["bitfinex","BTCUSD",1743207220341,[[84608.0,2.13481153],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84657.0,0.248228]]]
["bitfinex","BTCUSD",1743207220542,[[84608.0,2.13481153],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84657.0,0.27162898]]]
["bitfinex","BTCUSD",1743207220706,[[84608.0,2.12881153],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84657.0,0.27162898]]]
["bitfinex","BTCUSD",1743207221101,[[84608.0,2.13481153],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84657.0,0.27162898]]]
["bitfinex","BTCUSD",1743207222264,[[84608.0,2.12881153],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84657.0,0.27162898]]]
["bitfinex","BTCUSD",1743207222402,[[84608.0,2.09807976],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84651.0,0.01215709]]]
["bitfinex","BTCUSD",1743207225443,[[84608.0,2.09207976],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84651.0,0.01215709]]]
["bitfinex","BTCUSD",1743207226449,[[84608.0,2.08607976],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84651.0,0.01215709]]]
["bitfinex","BTCUSD",1743207226802,[[84608.0,2.09807976],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84651.0,0.01215709]]]
["bitfinex","BTCUSD",1743207232311,[[84608.0,2.13475314],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84651.0,0.01215709]]]
["bitfinex","BTCUSD",1743207234002,[[84608.0,2.25945314],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84651.0,0.01215709]]]
["bitfinex","BTCUSD",1743207234236,[[84608.0,2.13475314],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84651.0,0.01215709]]]
["bitfinex","BTCUSD",1743207235080,[[84608.0,2.13575314],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84651.0,0.01215709]]]
["bitfinex","BTCUSD",1743207235295,[[84608.0,2.13575314],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84657.0,0.02356998]]]
["bitfinex","BTCUSD",1743207235862,[[84608.0,2.13575314],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84656.0,0.0116954]]]
["bitfinex","BTCUSD",1743207236767,[[84608.0,2.13575314],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[86356.0,0.00905924]]]
["bitfinex","BTCUSD",1743207237073,[[84608.0,2.13575314],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84661.0,0.248049]]]
["bitfinex","BTCUSD",1743207237271,[[84608.0,2.13575314],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84657.0,0.000169]]]
["bitfinex","BTCUSD",1743207238451,[[84608.0,2.13575314],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84656.0,0.01216065]]]
["bitfinex","BTCUSD",1743207240127,[[84608.0,2.12975314],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00011604],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84656.0,0.01216065]]]
["bitfinex","BTCUSD",1743207240529,[[84608.0,2.12975314],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,4e-08],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84663.0,0.0129631]]]
["bitfinex","BTCUSD",1743207242073,[[84608.0,2.13575314],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,4e-08],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84663.0,0.0247741]]]
["bitfinex","BTCUSD",1743207243924,[[84608.0,2.13575314],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,4e-08],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84662.0,0.236234]]]
["bitfinex","BTCUSD",1743207244859,[[84608.0,2.13575314],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,4e-08],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84656.0,0.0120028]]]
["bitfinex","BTCUSD",1743207245807,[[84608.0,2.12975314],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,4e-08],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84656.0,0.0120028]]]
["bitfinex","BTCUSD",1743207246041,[[84608.0,2.12375314],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,4e-08],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84656.0,0.0120028]]]
["bitfinex","BTCUSD",1743207246395,[[84608.0,2.12975314],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,4e-08],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84656.0,0.0120028]]]
["bitfinex","BTCUSD",1743207246594,[[84608.0,2.13575314],[84607.0,0.011819],[84606.0,0.271924],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,4e-08],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84656.0,0.0120028]]]
["bitfinex","BTCUSD",1743207247530,[[84608.0,2.13575314],[84607.0,0.011819],[84606.0,0.236389],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,4e-08],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84656.0,0.0120028]]]
["bitfinex","BTCUSD",1743207247828,[[84608.0,2.14049014],[84607.0,0.011819],[84606.0,0.236389],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,4e-08],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.126169],[84656.0,0.0120028]]]
["bitfinex","BTCUSD",1743207251027,[[84608.0,2.14049014],[84607.0,0.011819],[84606.0,0.236389],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,4e-08],[84614.0,0.002],[84626.0,0.0825],[84630.0,0.0001687],[84635.0,0.047069]]]
["bitfinex","BTCUSD",1743207252096,[[84608.0,2.14049014],[84607.0,0.011819],[84606.0,0.236389],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00016894],[84614.0,0.002],[84626.0,0.0825],[84630.0,0.0001687],[84635.0,0.047069]]]
["bitfinex","BTCUSD",1743207254761,[[84608.0,2.05909014],[84607.0,0.011819],[84606.0,0.236389],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00016894],[84614.0,0.002],[84626.0,0.0825],[84630.0,0.0001687],[84635.0,0.047069]]]
["bitfinex","BTCUSD",1743207260704,[[84608.0,2.00949014],[84607.0,0.011819],[84606.0,0.236389],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00016894],[84614.0,0.002],[84626.0,0.0825],[84630.0,0.0001687],[84635.0,0.047069]]]
["bitfinex","BTCUSD",1743207261871,[[84608.0,1.87785014],[84607.0,0.011819],[84606.0,0.236389],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00016894],[84614.0,0.002],[84630.0,0.0001687],[84635.0,0.047069]]]
["bitfinex","BTCUSD",1743207261872,[[84608.0,1.87785014],[84607.0,0.011819],[84606.0,0.236389],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00016894],[84614.0,0.002],[84622.0,0.0473],[84630.0,0.0001687],[84635.0,0.000169]]]
["bitfinex","BTCUSD",1743207262098,[[84608.0,1.8947525],[84607.0,0.011819],[84606.0,0.236389],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00016894],[84614.0,0.002],[84618.0,0.0825],[84622.0,0.0473],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207267020,[[84608.0,1.8947125],[84607.0,0.011819],[84606.0,0.236389],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00016894],[84614.0,0.002],[84618.0,0.0825],[84622.0,0.0473],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207267570,[[84608.0,1.8697125],[84607.0,0.011819],[84606.0,0.236389],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00016894],[84614.0,0.002],[84618.0,0.0825],[84622.0,0.0473],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207267739,[[84608.0,1.8947125],[84607.0,0.011819],[84606.0,0.236389],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00016894],[84614.0,0.002],[84618.0,0.0825],[84622.0,0.0473],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207268179,[[84608.0,2.00897014],[84607.0,0.011819],[84606.0,0.236389],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00016894],[84614.0,0.002],[84618.0,0.0825],[84622.0,0.0473],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207278243,[[84608.0,2.00897014],[84607.0,0.011819],[84606.0,0.236389],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00016894],[84614.0,0.002],[84622.0,0.0473],[84630.0,0.0001687],[84656.0,0.0120028]]]
["bitfinex","BTCUSD",1743207278424,[[84608.0,2.00897014],[84607.0,0.011819],[84606.0,0.236389],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00016894],[84614.0,0.002],[84622.0,0.0473],[84624.0,0.0759],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207284169,[[84608.0,1.98397014],[84607.0,0.011819],[84606.0,0.236389],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00016894],[84614.0,0.002],[84622.0,0.0473],[84624.0,0.0759],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207284376,[[84608.0,2.00897014],[84607.0,0.011819],[84606.0,0.236389],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00016894],[84614.0,0.002],[84622.0,0.0473],[84624.0,0.0759],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207285305,[[84608.0,1.98397014],[84607.0,0.011819],[84606.0,0.236389],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00016894],[84614.0,0.002],[84622.0,0.0473],[84624.0,0.0759],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207285466,[[84608.0,2.00897014],[84607.0,0.011819],[84606.0,0.236389],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00016894],[84614.0,0.002],[84622.0,0.0473],[84624.0,0.0759],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207287821,[[84608.0,1.98397014],[84607.0,0.011819],[84606.0,0.236389],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00016894],[84614.0,0.002],[84622.0,0.0473],[84624.0,0.0759],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207287999,[[84608.0,2.00897014],[84607.0,0.011819],[84606.0,0.236389],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00016894],[84614.0,0.002],[84622.0,0.0473],[84624.0,0.0759],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207294540,[[84608.0,2.13367014],[84607.0,0.011819],[84606.0,0.236389],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00016894],[84614.0,0.002],[84622.0,0.0473],[84624.0,0.0759],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207294887,[[84608.0,2.00897014],[84607.0,0.011819],[84606.0,0.236389],[84605.0,0.02076695],[84604.0,0.236391]],[[84609.0,0.00016894],[84614.0,0.002],[84622.0,0.0473],[84624.0,0.0759],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207295093,[[84608.0,2.00897014],[84607.0,0.011819],[84606.0,0.236389],[84605.0,0.02076695],[84604.0,0.285991]],[[84609.0,0.00016894],[84614.0,0.002],[84624.0,0.0759],[84630.0,0.0479687],[84662.0,0.011811]]]
["bitfinex","BTCUSD",1743207295519,[[84608.0,2.00897014],[84607.0,0.011819],[84606.0,0.314989],[84605.0,0.02076695],[84604.0,0.285991]],[[84609.0,9.4e-07],[84614.0,0.002],[84624.0,0.0759],[84630.0,0.0479687],[84663.0,0.0129631]]]
["bitfinex","BTCUSD",1743207295913,[[84608.0,2.00297014],[84607.0,0.011819],[84606.0,0.314989],[84605.0,0.02076695],[84604.0,0.285991]],[[84609.0,9.4e-07],[84614.0,0.002],[84624.0,0.0759],[84630.0,0.0479687],[84663.0,0.0129631]]]
["bitfinex","BTCUSD",1743207296372,[[84608.0,2.00897014],[84607.0,0.011819],[84606.0,0.314989],[84605.0,0.02076695],[84604.0,0.285991]],[[84609.0,9.4e-07],[84614.0,0.002],[84624.0,0.0759],[84630.0,0.0479687],[84663.0,0.0129631]]]
["bitfinex","BTCUSD",1743207296843,[[84608.0,2.00897014],[84607.0,0.011819],[84606.0,0.314989],[84605.0,0.02076695],[84604.0,0.285991]],[[84609.0,9.4e-07],[84614.0,0.002],[84624.0,0.0759],[84630.0,0.0479687],[84662.0,0.236235]]]
["bitfinex","BTCUSD",1743207297050,[[84608.0,2.00297014],[84607.0,0.011819],[84606.0,0.314989],[84605.0,0.02076695],[84604.0,0.285991]],[[84609.0,9.4e-07],[84614.0,0.002],[84624.0,0.0759],[84630.0,0.0479687],[84662.0,0.248046]]]
["bitfinex","BTCUSD",1743207297287,[[84608.0,2.00897014],[84607.0,0.011819],[84606.0,0.314989],[84605.0,0.02076695],[84604.0,0.285991]],[[84609.0,9.4e-07],[84614.0,0.002],[84624.0,0.0759],[84630.0,0.0479687],[84662.0,0.248046]]]
["bitfinex","BTCUSD",1743207298098,[[84608.0,2.00897014],[84607.0,0.011819],[84606.0,0.314989],[84605.0,0.02076695],[84604.0,0.285991]],[[84609.0,9.4e-07],[84614.0,0.002],[84624.0,0.0759],[84630.0,0.0479687],[84661.0,0.011811]]]
["bitfinex","BTCUSD",1743207298394,[[84608.0,2.00897014],[84607.0,0.011819],[84606.0,0.314989],[84605.0,0.02076695],[84604.0,0.285991]],[[84609.0,9.4e-07],[84614.0,0.002],[84629.0,0.0776],[84630.0,0.0479687],[84661.0,0.248049]]]
["bitfinex","BTCUSD",1743207298756,[[84608.0,2.00897014],[84607.0,0.011819],[84606.0,0.314989],[84605.0,0.02076695],[84604.0,0.285991]],[[84609.0,9.4e-07],[84614.0,0.002],[84629.0,0.0776],[84630.0,0.0479687],[84661.0,0.011811]]]
["bitfinex","BTCUSD",1743207298959,[[84608.0,2.00897014],[84607.0,0.011819],[84606.0,0.314989],[84605.0,0.02076695],[84604.0,0.285991]],[[84609.0,9.4e-07],[84614.0,0.002],[84629.0,0.0776],[84630.0,0.0479687],[84663.0,0.0247741]]]
["bitfinex","BTCUSD",1743207299159,[[84608.0,2.00897014],[84607.0,0.011819],[84606.0,0.314989],[84605.0,0.02076695],[84604.0,0.285991]],[[84609.0,9.4e-07],[84614.0,0.002],[84629.0,0.0776],[84630.0,0.0479687],[84663.0,0.0129631]]]
["bitfinex","BTCUSD",1743207299739,[[84608.0,2.00897014],[84607.0,0.011819],[84606.0,0.314989],[84605.0,0.02076695],[84604.0,0.285991]],[[84609.0,9.4e-07],[84614.0,0.002],[84629.0,0.0776],[84630.0,0.0479687],[84660.0,0.01202994]]]
["bitfinex","BTCUSD",1743207300538,[[84613.0,0.253188],[84612.0,0.025],[84611.0,0.236373],[84610.0,0.011818],[84608.0,1.97897014]],[[84614.0,0.00196094],[84629.0,0.0776],[84630.0,0.0479687],[84660.0,0.01202994],[84663.0,0.2610071]]]
["bitfinex","BTCUSD",1743207300731,[[84613.0,0.74802414],[84612.0,0.025],[84611.0,0.236373],[84610.0,0.011818],[84609.0,0.01454085]],[[84614.0,0.00196094],[84629.0,0.0776],[84630.0,0.0479687],[84660.0,0.01202994],[84663.0,0.2610071]]]
["bitfinex","BTCUSD",1743207300951,[[84613.0,0.77048795],[84612.0,0.025],[84611.0,0.236373],[84610.0,0.011818],[84608.0,1.3717778]],[[84614.0,0.00196094],[84629.0,0.0776],[84630.0,0.0479687],[84660.0,0.01202994],[84663.0,0.2610071]]]
["bitfinex","BTCUSD",1743207301507,[[84613.0,0.77048795],[84612.0,0.025],[84611.0,0.236373],[84610.0,0.011818],[84608.0,1.3657778]],[[84614.0,0.00196094],[84629.0,0.0776],[84630.0,0.0479687],[84660.0,0.01202994],[84662.0,0.011811]]]
["bitfinex","BTCUSD",1743207301705,[[84613.0,0.77048795],[84612.0,0.025],[84611.0,0.236373],[84610.0,0.011818],[84608.0,1.3657778]],[[84614.0,0.00196094],[84629.0,0.0776],[84630.0,0.0479687],[84660.0,0.01202994],[84661.0,0.011811]]]
["bitfinex","BTCUSD",1743207301907,[[84613.0,0.77648795],[84612.0,0.025],[84611.0,0.236373],[84610.0,0.011818],[84608.0,1.3657778]],[[84614.0,0.00196094],[84629.0,0.0776],[84630.0,0.0479687],[84660.0,0.01202994],[84661.0,0.011811]]]
["bitfinex","BTCUSD",1743207302137,[[84613.0,0.77648795],[84612.0,0.025],[84611.0,0.236373],[84610.0,0.011818],[84608.0,1.3597778]],[[84614.0,0.00196094],[84629.0,0.0776],[84630.0,0.0479687],[84660.0,0.01202994],[84661.0,0.011811]]]
["bitfinex","BTCUSD",1743207302660,[[84613.0,0.78248795],[84612.0,0.025],[84611.0,0.236373],[84610.0,0.011818],[84608.0,1.3597778]],[[84614.0,0.00196094],[84629.0,0.0776],[84630.0,0.0479687],[84660.0,0.01202994],[84661.0,0.011811]]]
["bitfinex","BTCUSD",1743207304349,[[84613.0,0.78248795],[84612.0,0.025],[84611.0,0.236373],[84610.0,0.011818],[84609.0,0.10578727]],[[84614.0,0.00196094],[84629.0,0.0776],[84630.0,0.0479687],[84660.0,0.01202994],[84661.0,0.011811]]]
["bitfinex","BTCUSD",1743207304564,[[84613.0,1.19498795],[84612.0,0.025],[84611.0,0.236373],[84610.0,0.011818],[84609.0,0.10578727]],[[84614.0,0.00196094],[84629.0,0.0776],[84630.0,0.0479687],[84660.0,0.24826994],[84661.0,0.011811]]]
["bitfinex","BTCUSD",1743207304990,[[84613.0,1.19498795],[84612.0,0.025],[84611.0,0.236373],[84610.0,0.011818],[84609.0,0.10578727]],[[84614.0,0.00196094],[84629.0,0.0776],[84630.0,0.0479687],[84660.0,0.26008094],[84661.0,0.011811]]]
["bitfinex","BTCUSD",1743207305904,[[84613.0,1.19498795],[84611.0,0.236373],[84610.0,0.036818],[84609.0,0.10578727],[84582.0,0.0003378]],[[84614.0,0.00196094],[84629.0,0.0776],[84630.0,0.0479687],[84660.0,0.26008094],[84661.0,0.011811]]]
["bitfinex","BTCUSD",1743207306110,[[84613.0,1.19498795],[84612.0,0.025],[84611.0,0.236373],[84610.0,0.011818],[84609.0,0.10578727]],[[84614.0,0.00196094],[84629.0,0.0776],[84630.0,0.0479687],[84656.0,0.23625],[84660.0,0.26008094]]]
["bitfinex","BTCUSD",1743207306310,[[84613.0,1.19498795],[84612.0,0.025],[84611.0,0.236373],[84610.0,0.011818],[84609.0,0.10578727]],[[84614.0,0.00196094],[84629.0,0.0776],[84630.0,0.0479687],[84656.0,0.23625],[84657.0,0.011981]]]
["bitfinex","BTCUSD",1743207306884,[[84613.0,1.75762795],[84612.0,0.025],[84611.0,0.236373],[84610.0,0.011818],[84609.0,0.10578727]],[[84614.0,0.00196094],[84629.0,0.0776],[84630.0,0.0479687],[84656.0,0.23625],[84657.0,0.011981]]]
["bitfinex","BTCUSD",1743207308625,[[84613.0,1.79314995],[84612.0,0.025],[84611.0,0.236373],[84610.0,0.011818],[84609.0,0.10578727]],[[84614.0,0.00196094],[84629.0,0.0776],[84630.0,0.0479687],[84656.0,0.23625],[84657.0,0.011981]]]
["bitfinex","BTCUSD",1743207309374,[[84613.0,1.79314995],[84612.0,0.025],[84611.0,0.236373],[84610.0,0.011818],[84608.0,0.48544807]],[[84614.0,0.00196094],[84629.0,0.0776],[84630.0,0.0479687],[84656.0,0.23625],[84657.0,0.011981]]]
["bitfinex","BTCUSD",1743207309782,[[84613.0,1.79314995],[84612.0,0.025],[84611.0,0.236373],[84610.0,0.011818],[84608.0,0.48544807]],[[84614.0,0.00196094],[84629.0,0.0776],[84630.0,0.0479687],[84656.0,0.248062],[84657.0,0.011981]]]
["bitfinex","BTCUSD",1743207311188,[[84613.0,1.79314995],[84612.0,0.025],[84611.0,0.236373],[84610.0,0.011818],[84608.0,0.48544807]],[[84614.0,0.00212984],[84629.0,0.0776],[84630.0,0.0479687],[84656.0,0.248062],[84657.0,0.011981]]]
["bitfinex","BTCUSD",1743207312639,[[84613.0,1.79314995],[84612.0,0.025],[84611.0,0.236373],[84610.0,0.011818],[84608.0,0.3796608]],[[84614.0,0.00212984],[84629.0,0.0776],[84630.0,0.0479687],[84656.0,0.248062],[84657.0,0.011981]]]
["bitfinex","BTCUSD",1743207313733,[[84613.0,1.79314995],[84611.0,0.261373],[84610.0,0.011818],[84608.0,0.3796608],[83150.0,0.02]],[[84614.0,0.00212984],[84629.0,0.0776],[84630.0,0.0479687],[84656.0,0.248062],[84657.0,0.011981]]]
["bitfinex","BTCUSD",1743207314068,[[84613.0,1.79314995],[84611.0,0.236373],[84610.0,0.036818],[84608.0,0.3796608],[84582.0,0.0003378]],[[84614.0,0.00212984],[84629.0,0.0776],[84630.0,0.0479687],[84656.0,0.248062],[84657.0,0.011981]]]
["bitfinex","BTCUSD",1743207314276,[[84613.0,1.79314995],[84611.0,0.261373],[84610.0,0.011818],[84608.0,0.3796608],[84582.0,0.0253378]],[[84614.0,0.00212984],[84629.0,0.0776],[84630.0,0.0479687],[84656.0,0.248062],[84657.0,0.011981]]]
["bitfinex","BTCUSD",1743207314478,[[84613.0,1.79314995],[84611.0,0.236373],[84610.0,0.036818],[84608.0,0.3796608],[84582.0,0.0003378]],[[84614.0,0.00212984],[84629.0,0.0776],[84630.0,0.0479687],[84656.0,0.248062],[84657.0,0.011981]]]
["bitfinex","BTCUSD",1743207314676,[[84613.0,1.79314995],[84611.0,0.261373],[84610.0,0.011818],[84608.0,0.3796608],[84582.0,0.0253378]],[[84614.0,0.00212984],[84629.0,0.0776],[84630.0,0.0479687],[84656.0,0.248062],[84657.0,0.011981]]]
["bitfinex","BTCUSD",1743207314976,[[84613.0,1.79314995],[84611.0,0.261373],[84610.0,0.011818],[84608.0,0.3796608],[84594.0,0.361121]],[[84614.0,0.00212984],[84629.0,0.0776],[84630.0,0.0479687],[84656.0,0.248062],[84657.0,0.011981]]]
["bitfinex","BTCUSD",1743207315680,[[84613.0,1.81814995],[84611.0,0.236373],[84610.0,0.011818],[84608.0,0.3796608],[84600.0,0.16821753]],[[84614.0,0.00212984],[84629.0,0.0776],[84630.0,0.0479687],[84657.0,0.000169],[84660.0,0.01202994]]]
["bitfinex","BTCUSD",1743207316916,[[84613.0,1.81814995],[84611.0,0.236373],[84610.0,0.011818],[84608.0,0.3796608],[84607.0,0.11760627]],[[84614.0,0.00212984],[84629.0,0.0776],[84630.0,0.0479687],[84657.0,0.000169],[84660.0,0.01202994]]]
["bitfinex","BTCUSD",1743207318671,[[84613.0,1.81814995],[84611.0,0.236373],[84610.0,0.011818],[84608.0,0.3796608],[84607.0,0.11760627]],[[84614.0,0.00212984],[84629.0,0.0776],[84630.0,0.0479687],[84657.0,0.000169]]]
["bitfinex","BTCUSD",1743207318672,[[84613.0,1.81814995],[84611.0,0.236373],[84610.0,0.011818],[84608.0,0.3796608],[84607.0,0.11760627]],[[84614.0,8.4e-07],[84629.0,0.0776],[84630.0,0.0479687],[84657.0,0.000169],[84668.0,0.0001689]]]
["bitfinex","BTCUSD",1743207318871,[[84613.0,1.81814995],[84611.0,0.236373],[84610.0,0.011818],[84608.0,0.3796608],[84607.0,0.11760627]],[[84614.0,8.4e-07],[84629.0,0.0776],[84630.0,0.0479687],[84657.0,0.000169],[84668.0,0.2363859]]]
["bitfinex","BTCUSD",1743207319282,[[84613.0,1.81814995],[84611.0,0.236373],[84610.0,0.011818],[84608.0,0.3796608],[84607.0,0.11760627]],[[84614.0,8.4e-07],[84629.0,0.0776],[84630.0,0.0479687],[84657.0,0.000169],[84668.0,0.2481959]]]
["bitfinex","BTCUSD",1743207319434,[[84613.0,1.81814995],[84611.0,0.236373],[84610.0,0.011818],[84608.0,0.3796608],[84607.0,0.11760627]],[[84614.0,8.4e-07],[84629.0,0.0776],[84630.0,0.0479687],[84657.0,0.000169],[84667.0,0.0240504]]]
["bitfinex","BTCUSD",1743207320546,[[84613.0,1.81814995],[84611.0,0.236373],[84610.0,0.11760527],[84608.0,0.3796608],[84607.0,0.011819]],[[84614.0,8.4e-07],[84629.0,0.0776],[84630.0,0.0479687],[84657.0,0.000169],[84667.0,0.0240504]]]
["bitfinex","BTCUSD",1743207320746,[[84613.0,1.81814995],[84611.0,0.236373],[84610.0,0.11760527],[84608.0,0.3796608],[84607.0,0.011819]],[[84614.0,8.4e-07],[84629.0,0.0776],[84630.0,0.0479687],[84657.0,0.000169],[84667.0,0.0358604]]]
["bitfinex","BTCUSD",1743207321904,[[84613.0,1.81814995],[84611.0,0.236373],[84610.0,0.11760527],[84608.0,0.3796608],[84607.0,0.011819]],[[84614.0,8.4e-07],[84629.0,0.0776],[84630.0,0.0479687],[84657.0,0.000169],[84663.0,0.02492216]]]
["bitfinex","BTCUSD",1743207322214,[[84613.0,1.81214995],[84611.0,0.236373],[84610.0,0.11760527],[84608.0,0.3796608],[84607.0,0.011819]],[[84614.0,8.4e-07],[84629.0,0.0776],[84630.0,0.0479687],[84657.0,0.000169],[84663.0,0.02492216]]]
["bitfinex","BTCUSD",1743207322550,[[84613.0,1.81814995],[84611.0,0.236373],[84610.0,0.11760527],[84608.0,0.3796608],[84607.0,0.011819]],[[84614.0,8.4e-07],[84629.0,0.0776],[84630.0,0.0479687],[84657.0,0.000169],[84663.0,0.02492216]]]
["bitfinex","BTCUSD",1743207322754,[[84613.0,1.81214995],[84611.0,0.236373],[84610.0,0.11760527],[84608.0,0.3796608],[84607.0,0.011819]],[[84614.0,8.4e-07],[84629.0,0.0776],[84630.0,0.0479687],[84657.0,0.000169],[84663.0,0.02492216]]]
["bitfinex","BTCUSD",1743207322960,[[84613.0,1.78278568],[84611.0,0.236373],[84610.0,0.11760527],[84608.0,0.3796608],[84607.0,0.011819]],[[84614.0,8.4e-07],[84629.0,0.0776],[84630.0,0.0479687],[84657.0,0.000169],[84659.0,0.0139809]]]
["bitfinex","BTCUSD",1743207323173,[[84613.0,1.78278568],[84611.0,0.236373],[84610.0,0.11760527],[84608.0,0.2485408],[84607.0,0.011819]],[[84614.0,8.4e-07],[84629.0,0.0776],[84630.0,0.0479687],[84657.0,0.000169],[84659.0,0.0139809]]]
["bitfinex","BTCUSD",1743207323174,[[84613.0,1.78278568],[84611.0,0.236373],[84610.0,0.11760527],[84608.0,0.2485408],[84607.0,0.011819]],[[84614.0,8.4e-07],[84620.0,0.0756],[84629.0,0.002],[84630.0,0.0479687],[84650.0,0.16821753]]]
["bitfinex","BTCUSD",1743207323405,[[84613.0,1.91542568],[84611.0,0.236373],[84610.0,0.11760527],[84608.0,0.2485408],[84607.0,0.011819]],[[84614.0,8.4e-07],[84620.0,0.0756],[84629.0,0.002],[84630.0,0.0479687],[84649.0,0.00295395]]]
["bitfinex","BTCUSD",1743207323603,[[84613.0,1.91542568],[84611.0,0.236373],[84610.0,0.11760527],[84608.0,0.2485408],[84607.0,0.011819]],[[84614.0,8.4e-07],[84620.0,0.0756],[84629.0,0.002],[84630.0,0.0479687],[84657.0,0.00312297]]]
["bitfinex","BTCUSD",1743207324009,[[84613.0,1.92176348],[84611.0,0.236373],[84610.0,0.11760527],[84608.0,0.2485408],[84607.0,0.011819]],[[84614.0,8.4e-07],[84620.0,0.0756],[84629.0,0.002],[84630.0,0.0479687],[84657.0,0.00312297]]]
["bitfinex","BTCUSD",1743207325160,[[84613.0,1.92176348],[84611.0,0.236373],[84610.0,0.11760527],[84608.0,0.2485408],[84607.0,0.011819]],[[84614.0,8.4e-07],[84620.0,0.0756],[84629.0,0.002],[84630.0,0.0479687],[84657.0,0.000169]]]
["bitfinex","BTCUSD",1743207327197,[[84613.0,1.92168348],[84611.0,0.236373],[84610.0,0.11760527],[84608.0,0.2485408],[84607.0,0.011819]],[[84614.0,8.4e-07],[84620.0,0.0756],[84629.0,0.002],[84630.0,0.0479687],[84657.0,0.000169]]]
["bitfinex","BTCUSD",1743207328655,[[84613.0,1.92168348],[84611.0,0.236373],[84610.0,0.11760527],[84608.0,0.2485408],[84607.0,0.011819]],[[84614.0,8.4e-07],[84625.0,0.0756],[84629.0,0.002],[84630.0,0.0479687],[84657.0,0.000169]]]
["bitfinex","BTCUSD",1743207330156,[[84613.0,1.92168348],[84611.0,0.236373],[84610.0,0.011818],[84608.0,0.2485408],[84607.0,0.011819]],[[84614.0,8.4e-07],[84625.0,0.0756],[84629.0,0.002],[84630.0,0.0479687],[84657.0,0.000169]]]
["bitfinex","BTCUSD",1743207344282,[[84613.0,1.92168348],[84611.0,0.236373],[84610.0,0.011818],[84608.0,0.2485408],[84607.0,0.011819]],[[84614.0,8.4e-07],[84629.0,0.002],[84630.0,0.0479687],[84657.0,0.000169]]]
["bitfinex","BTCUSD",1743207344283,[[84613.0,1.76412348],[84611.0,0.261373],[84610.0,0.011818],[84608.0,0.2485408],[84607.0,0.011819]],[[84614.0,8.4e-07],[84617.0,0.0784],[84620.0,0.045],[84629.0,0.002],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207344508,[[84613.0,1.57698263],[84611.0,0.236373],[84610.0,0.016818],[84608.0,0.2485408],[84607.0,0.011819]],[[84614.0,8.4e-07],[84617.0,0.0784],[84620.0,0.045],[84629.0,0.002],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207344740,[[84613.0,1.57698263],[84611.0,0.236373],[84610.0,0.016818],[84608.0,0.2485408],[84607.0,0.011819]],[[84614.0,0.07840084],[84620.0,0.045],[84629.0,0.002],[84630.0,0.0001687],[84639.0,0.00295434]]]
["bitfinex","BTCUSD",1743207344988,[[84613.0,1.87698263],[84611.0,0.236373],[84610.0,0.016818],[84608.0,0.2485408],[84607.0,0.011819]],[[84614.0,0.07840084],[84620.0,0.045],[84629.0,0.002],[84630.0,0.0001687],[84639.0,0.00295434]]]
["bitfinex","BTCUSD",1743207345206,[[84613.0,1.87698263],[84611.0,0.236373],[84610.0,0.016818],[84608.0,0.2485408],[84607.0,0.011819]],[[84614.0,0.07840084],[84620.0,0.045],[84629.0,0.002],[84630.0,0.0001687],[84644.0,0.01693735]]]
["bitfinex","BTCUSD",1743207345438,[[84613.0,1.89152348],[84611.0,0.236373],[84610.0,0.016818],[84608.0,0.2485408],[84607.0,0.011819]],[[84614.0,0.07840084],[84620.0,0.045],[84629.0,0.002],[84630.0,0.0001687],[84642.0,0.011814]]]
["bitfinex","BTCUSD",1743207345701,[[84613.0,1.54146063],[84611.0,0.236373],[84610.0,0.011818],[84608.0,0.2485408],[84607.0,0.011819]],[[84614.0,0.12340084],[84629.0,0.002],[84630.0,0.0001687],[84640.0,0.18003153],[84642.0,0.248105]]]
["bitfinex","BTCUSD",1743207345945,[[84613.0,1.54146063],[84611.0,0.236373],[84610.0,0.011818],[84608.0,0.2485408],[84607.0,0.011819]],[[84614.0,0.12340084],[84629.0,0.002],[84630.0,0.0001687],[84640.0,0.41632653],[84642.0,0.248105]]]
["bitfinex","BTCUSD",1743207346193,[[84613.0,1.70906063],[84611.0,0.236373],[84610.0,0.011818],[84608.0,0.2485408],[84607.0,0.047347]],[[84614.0,0.12340084],[84629.0,0.002],[84630.0,0.0001687],[84640.0,0.41632653],[84642.0,0.248105]]]
["bitfinex","BTCUSD",1743207346411,[[84613.0,1.8193281],[84611.0,0.236373],[84610.0,0.011818],[84608.0,0.2485408],[84607.0,0.047347]],[[84614.0,0.12340084],[84629.0,0.002],[84630.0,0.0001687],[84640.0,0.41632653],[84642.0,0.248105]]]
["bitfinex","BTCUSD",1743207346642,[[84613.0,1.8193281],[84611.0,0.236373],[84610.0,0.011818],[84608.0,0.2485408],[84607.0,0.047347]],[[84614.0,0.12340084],[84629.0,0.002],[84630.0,0.0001687],[84638.0,0.236302],[84640.0,0.41632653]]]
["bitfinex","BTCUSD",1743207346910,[[84613.0,1.8073281],[84611.0,0.236373],[84610.0,0.011818],[84608.0,0.2485408],[84607.0,0.047347]],[[84614.0,0.12340084],[84629.0,0.002],[84630.0,0.0001687],[84638.0,0.248117],[84640.0,0.41632653]]]
["bitfinex","BTCUSD",1743207347162,[[84613.0,1.8133281],[84611.0,0.236373],[84610.0,0.011818],[84608.0,0.2485408],[84607.0,0.011819]],[[84614.0,0.12340084],[84629.0,0.00495455],[84630.0,0.0001687],[84637.0,0.24812],[84638.0,0.248117]]]
["bitfinex","BTCUSD",1743207347399,[[84613.0,1.8193281],[84611.0,0.236373],[84610.0,0.011818],[84608.0,0.2485408],[84607.0,0.011819]],[[84614.0,0.12340084],[84629.0,0.00495455],[84630.0,0.0001687],[84637.0,0.24812],[84638.0,0.248117]]]
["bitfinex","BTCUSD",1743207347854,[[84613.0,1.8193281],[84611.0,0.236373],[84610.0,0.011818],[84608.0,0.2485408],[84607.0,0.011819]],[[84614.0,0.12340084],[84629.0,0.00495455],[84630.0,0.0001687],[84635.0,0.236478],[84636.0,0.0119839]]]
["bitfinex","BTCUSD",1743207348787,[[84613.0,1.70507046],[84611.0,0.236373],[84610.0,0.011818],[84608.0,0.2485408],[84607.0,0.011819]],[[84614.0,0.12340084],[84629.0,0.00495455],[84630.0,0.16838623],[84635.0,0.011984],[84636.0,0.0119839]]]
["bitfinex","BTCUSD",1743207349013,[[84613.0,1.70499046],[84611.0,0.236373],[84610.0,0.011818],[84608.0,0.2485408],[84607.0,0.011819]],[[84614.0,0.12340084],[84629.0,0.00495455],[84630.0,0.16838623],[84634.0,0.011815],[84635.0,0.011984]]]
["bitfinex","BTCUSD",1743207349222,[[84613.0,1.15680246],[84610.0,0.011818],[84608.0,0.0003378],[84607.0,0.011819],[84604.0,0.271923]],[[84614.0,0.12340084],[84629.0,0.01677055],[84630.0,0.16838623],[84632.0,0.011815],[84634.0,0.011815]]]
["bitfinex","BTCUSD",1743207349427,[[84613.0,1.00994161],[84608.0,0.0003378],[84600.0,0.236405],[84599.0,0.11760727],[84596.0,0.30901247]],[[84614.0,0.12340084],[84626.0,0.011816],[84628.0,0.011816],[84629.0,0.01677055],[84630.0,0.16838623]]]
["bitfinex","BTCUSD",1743207349630,[[84613.0,1.00994161],[84608.0,0.0003378],[84599.0,0.11760727],[84598.0,0.23641],[84596.0,0.02083247]],[[84614.0,0.12340084],[84618.0,0.236357],[84619.0,0.011817],[84620.0,0.011817],[84621.0,0.236348]]]
["bitfinex","BTCUSD",1743207349835,[[84613.0,1.00994161],[84608.0,0.0003378],[84607.0,0.1324],[84600.0,0.01182],[84599.0,0.11760727]],[[84614.0,0.12340084],[84618.0,0.236357],[84619.0,0.011817],[84620.0,0.011817],[84621.0,0.236348]]]
["bitfinex","BTCUSD",1743207350058,[[84613.0,0.99794161],[84608.0,0.0003378],[84607.0,0.1324],[84600.0,0.01182],[84599.0,0.11760727]],[[84614.0,0.12340084],[84618.0,0.236357],[84619.0,0.011817],[84620.0,0.011817],[84621.0,0.236348]]]
["bitfinex","BTCUSD",1743207350268,[[84613.0,1.00394161],[84608.0,0.0003378],[84607.0,0.1324],[84601.0,0.01182],[84600.0,0.248224]],[[84614.0,0.12340084],[84619.0,0.011817],[84620.0,0.011817],[84621.0,0.236348],[84625.0,0.236339]]]
["bitfinex","BTCUSD",1743207350475,[[84613.0,1.00994161],[84608.0,0.0003378],[84607.0,0.1324],[84601.0,0.01182],[84600.0,0.248224]],[[84614.0,0.12340084],[84619.0,0.011817],[84620.0,0.011817],[84621.0,0.236348],[84625.0,0.236339]]]
["bitfinex","BTCUSD",1743207350667,[[84613.0,1.00394161],[84608.0,0.0003378],[84607.0,0.1324],[84601.0,0.01182],[84600.0,0.248224]],[[84614.0,0.12340084],[84619.0,0.011817],[84620.0,0.011817],[84621.0,0.236348],[84625.0,0.236339]]]
["bitfinex","BTCUSD",1743207350889,[[84613.0,0.99794161],[84608.0,0.0003378],[84607.0,0.1324],[84602.0,0.01182],[84601.0,0.01182]],[[84614.0,0.12340084],[84620.0,0.011817],[84621.0,0.236348],[84625.0,0.236339],[86284.0,0.00105318]]]
["bitfinex","BTCUSD",1743207351076,[[84613.0,1.00994161],[84608.0,0.0003378],[84607.0,0.1324],[84602.0,0.24822],[84601.0,0.01182]],[[84614.0,0.12340084],[84620.0,0.011817],[84621.0,0.236348],[84625.0,0.236339],[84626.0,0.03540854]]]
["bitfinex","BTCUSD",1743207351427,[[84613.0,1.00994161],[84608.0,0.0003378],[84607.0,0.1324],[84601.0,0.01182],[84577.0,0.3550428]],[[84614.0,0.12340084],[84619.0,0.248171],[84620.0,0.011817],[84621.0,0.236348],[84625.0,0.236339]]]
["bitfinex","BTCUSD",1743207351992,[[84613.0,1.00994161],[84608.0,0.0003378],[84607.0,0.1324],[84601.0,0.01182],[84599.0,0.248228]],[[84614.0,0.12340084],[84619.0,0.248171],[84620.0,0.011817],[84621.0,0.236348],[84625.0,0.236339]]]
["bitfinex","BTCUSD",1743207351993,[[84613.0,1.00994161],[84608.0,0.0003378],[84607.0,0.1324],[84601.0,0.01182],[84599.0,0.248228]],[[84614.0,0.12340084],[84619.0,0.011817],[84620.0,0.011817],[84621.0,0.236348],[84625.0,0.236339]]]
["bitfinex","BTCUSD",1743207352193,[[84613.0,1.00994161],[84608.0,0.0003378],[84607.0,0.1324],[84601.0,0.01182],[84599.0,0.01182]],[[84614.0,0.12340084],[84619.0,0.24817],[84620.0,0.011817],[84621.0,0.236348],[84625.0,0.236339]]]
["bitfinex","BTCUSD",1743207352537,[[84613.0,1.00994161],[84608.0,0.0003378],[84607.0,0.1324],[84601.0,0.01182],[84599.0,0.01182]],[[84614.0,0.12340084],[84618.0,0.011817],[84619.0,0.24817],[84620.0,0.011817],[84621.0,0.236348]]]
["bitfinex","BTCUSD",1743207352739,[[84613.0,1.00994161],[84608.0,0.0003378],[84607.0,0.1324],[84602.0,0.248218],[84601.0,0.01182]],[[84614.0,0.12340084],[84620.0,0.011817],[84621.0,0.236348],[84633.0,0.236315],[86263.0,0.00080069]]]
["bitfinex","BTCUSD",1743207352959,[[84613.0,1.00994161],[84608.0,0.0003378],[84607.0,0.1324],[84602.0,0.248218],[84601.0,0.01182]],[[84614.0,0.12340084],[84620.0,0.011817],[84621.0,0.236348],[84633.0,0.236315],[85078.0,0.35551845]]]
["bitfinex","BTCUSD",1743207353163,[[84613.0,1.00994161],[84608.0,0.0003378],[84607.0,0.1324],[84602.0,0.01182],[84601.0,0.01182]],[[84614.0,0.12340084],[84619.0,0.236353],[84620.0,0.011817],[84621.0,0.236348],[84650.0,0.04353854]]]
["bitfinex","BTCUSD",1743207353399,[[84613.0,1.00994161],[84608.0,0.0003378],[84607.0,0.1324],[84602.0,0.01182],[84601.0,0.01182]],[[84614.0,0.12340084],[84620.0,0.011817],[84621.0,0.236348],[84633.0,0.236316],[84650.0,0.04353854]]]
["bitfinex","BTCUSD",1743207353613,[[84613.0,1.00994161],[84608.0,0.0003378],[84607.0,0.1324],[84602.0,0.01182],[84601.0,0.01182]],[[84614.0,0.12340084],[84616.0,0.01173202],[84620.0,0.011817],[84621.0,0.236348],[84633.0,0.236316]]]
["bitfinex","BTCUSD",1743207354197,[[84613.0,1.00994161],[84608.0,0.0003378],[84607.0,0.1324],[84602.0,0.248219],[84601.0,0.01182]],[[84614.0,0.12340084],[84616.0,0.01173202],[84620.0,0.011817],[84621.0,0.236348],[84633.0,0.236316]]]
["bitfinex","BTCUSD",1743207354501,[[84613.0,0.59744161],[84608.0,0.0003378],[84607.0,0.1324],[84602.0,0.248219],[84601.0,0.01182]],[[84614.0,0.12340084],[84616.0,0.01173202],[84621.0,0.236348],[84633.0,0.236316]]]
["bitfinex","BTCUSD",1743207354502,[[84613.0,0.59744161],[84608.0,0.0003378],[84607.0,0.1324],[84602.0,0.248219],[84601.0,0.01182]],[[84614.0,0.12340084],[84616.0,0.01173202],[84621.0,0.236348],[84633.0,0.236316],[84639.0,0.4174]]]
["bitfinex","BTCUSD",1743207354697,[[84613.0,0.59744161],[84608.0,0.0003378],[84607.0,0.1324],[84604.0,0.236394],[84602.0,0.01182]],[[84614.0,0.12340084],[84623.0,0.16821753],[84626.0,0.27174254],[84629.0,0.013816],[84633.0,0.236316]]]
["bitfinex","BTCUSD",1743207354907,[[84613.0,0.59744161],[84608.0,0.0003378],[84607.0,0.144219],[84604.0,0.248213],[84602.0,0.01182]],[[84614.0,0.12340084],[84623.0,0.16821753],[84626.0,0.27174254],[84629.0,0.013816],[84633.0,0.236316]]]
["bitfinex","BTCUSD",1743207355247,[[84613.0,0.59744161],[84608.0,0.0003378],[84607.0,0.144219],[84606.0,0.236387],[84604.0,0.248213]],[[84614.0,0.12340084],[84623.0,0.16821753],[84626.0,0.27174254],[84629.0,0.013816],[84633.0,0.236316]]]
["bitfinex","BTCUSD",1743207355462,[[84613.0,0.59744161],[84608.0,0.2367208],[84607.0,0.144219],[84606.0,0.236387],[84604.0,0.248213]],[[84614.0,0.12340084],[84623.0,0.16821753],[84626.0,0.27174254],[84629.0,0.013816],[84633.0,0.236316]]]
["bitfinex","BTCUSD",1743207355662,[[84613.0,0.59744161],[84608.0,0.2485398],[84607.0,0.144219],[84606.0,0.236387],[84604.0,0.248213]],[[84614.0,0.12340084],[84623.0,0.16821753],[84626.0,0.27174254],[84629.0,0.013816],[84633.0,0.236316]]]
["bitfinex","BTCUSD",1743207356276,[[84613.0,0.59744161],[84608.0,0.2485398],[84607.0,0.144219],[84606.0,0.236387],[84604.0,0.248213]],[[84614.0,0.12340084],[84620.0,0.01176288],[84623.0,0.16821753],[84626.0,0.27174254],[84629.0,0.013816]]]
["bitfinex","BTCUSD",1743207356850,[[84613.0,0.59744161],[84608.0,0.0121568],[84607.0,0.144219],[84606.0,0.236387],[84604.0,0.248213]],[[84614.0,0.12340084],[84620.0,0.01176288],[84623.0,0.16821753],[84626.0,0.27174254],[84629.0,0.013816]]]
["bitfinex","BTCUSD",1743207357051,[[84613.0,0.59744161],[84610.0,0.13228],[84608.0,0.0003378],[84599.0,0.236408],[84417.0,0.01853908]],[[84614.0,0.12340084],[84620.0,0.01176288],[84621.0,0.011817],[84623.0,0.16821753],[84624.0,0.011816]]]
["bitfinex","BTCUSD",1743207357263,[[84613.0,0.59744161],[84610.0,0.13228],[84608.0,0.0003378],[84602.0,0.24822],[84553.0,0.01956699]],[[84614.0,0.12340084],[84620.0,0.24811288],[84621.0,0.011817],[84623.0,0.16821753],[84624.0,0.011816]]]
["bitfinex","BTCUSD",1743207357871,[[84613.0,0.03480161],[84610.0,0.13228],[84608.0,0.0003378],[84606.0,0.5628],[84602.0,0.24822]],[[84614.0,0.12340084],[84620.0,0.24811288],[84621.0,0.011817],[84623.0,0.16821753],[84624.0,0.011816]]]
["bitfinex","BTCUSD",1743207358253,[[84613.0,0.03480161],[84610.0,0.13228],[84608.0,0.0003378],[84607.0,0.236386],[84606.0,0.5628]],[[84614.0,0.12340084],[84620.0,0.01176288],[84623.0,0.16821753],[84624.0,0.011816],[84628.0,0.23633]]]
["bitfinex","BTCUSD",1743207358454,[[84613.0,0.03480161],[84610.0,0.13228],[84608.0,0.0003378],[84606.0,0.5628],[84605.0,0.011819]],[[84614.0,0.12340084],[84620.0,0.01176288],[84623.0,0.16821753],[84624.0,0.248156],[84626.0,0.03540854]]]
["bitfinex","BTCUSD",1743207358661,[[84613.0,0.03480161],[84610.0,0.13228],[84608.0,0.0121568],[84606.0,0.799188],[84605.0,0.011819]],[[84614.0,0.12340084],[84620.0,0.01176288],[84623.0,0.16821753],[84626.0,0.03540854],[86263.0,0.00080069]]]
["bitfinex","BTCUSD",1743207358878,[[84613.0,0.03480161],[84610.0,0.13228],[84608.0,0.2485408],[84606.0,0.799188],[84605.0,0.011819]],[[84614.0,0.12340084],[84620.0,0.01176288],[84623.0,0.16821753],[84626.0,0.27174254],[84633.0,0.236317]]]
["bitfinex","BTCUSD",1743207359319,[[84613.0,0.03480161],[84610.0,0.13228],[84608.0,0.2485408],[84606.0,0.834724],[84605.0,0.011819]],[[84614.0,0.12340084],[84620.0,0.01176288],[84623.0,0.16821753],[84626.0,0.27174254],[84633.0,0.236317]]]
["bitfinex","BTCUSD",1743207360224,[[84613.0,0.03480161],[84610.0,0.13228],[84608.0,0.0003378],[84606.0,0.846543],[84605.0,0.011819]],[[84614.0,0.12340084],[84620.0,0.01176288],[84623.0,0.16821753],[84624.0,0.23634],[84625.0,0.011816]]]
["bitfinex","BTCUSD",1743207360428,[[84613.0,0.03480161],[84610.0,0.13228],[84608.0,0.0003378],[84606.0,0.846543],[84605.0,0.011819]],[[84614.0,0.12340084],[84620.0,0.01176288],[84623.0,0.16821753],[84624.0,0.248156],[84625.0,0.011816]]]
["bitfinex","BTCUSD",1743207360631,[[84613.0,0.03480161],[84610.0,0.13228],[84608.0,0.0003378],[84606.0,0.846543],[84605.0,0.011819]],[[84614.0,0.12340084],[84620.0,0.01176288],[84623.0,0.18003453],[84624.0,0.248156],[84625.0,0.011816]]]
["bitfinex","BTCUSD",1743207361955,[[84613.0,0.03480161],[84610.0,0.13228],[84608.0,0.0003378],[84606.0,0.834724],[84605.0,0.011819]],[[84614.0,0.12340084],[84620.0,0.01176288],[84623.0,0.41637853],[84624.0,0.248156],[84625.0,0.011816]]]
["bitfinex","BTCUSD",1743207362197,[[84613.0,0.03480161],[84610.0,0.13228],[84608.0,0.0003378],[84606.0,0.598336],[84602.0,0.01182]],[[84614.0,0.12340084],[84620.0,0.01176288],[84622.0,0.236346],[84623.0,0.16821753],[84624.0,0.248156]]]
["bitfinex","BTCUSD",1743207362427,[[84613.0,0.03480161],[84610.0,0.13228],[84608.0,0.0003378],[84606.0,0.5628],[84604.0,0.236395]],[[84614.0,0.12340084],[84620.0,0.24811388],[84622.0,0.011817],[84623.0,0.16821753],[84624.0,0.248156]]]
["bitfinex","BTCUSD",1743207362639,[[84613.0,0.03480161],[84610.0,0.13228],[84608.0,0.0003378],[84606.0,0.5628],[84604.0,0.271932]],[[84614.0,0.12340084],[84620.0,0.01176288],[84622.0,0.248162],[84623.0,0.16821753],[84624.0,0.011816]]]
["bitfinex","BTCUSD",1743207362842,[[84613.0,0.03480161],[84610.0,0.13228],[84608.0,0.0003378],[84606.0,0.5628],[84604.0,0.283751]],[[84614.0,0.12340084],[84620.0,0.01176288],[84622.0,0.248162],[84623.0,0.16821753],[84624.0,0.011816]]]
["bitfinex","BTCUSD",1743207363587,[[84613.0,0.03480161],[84610.0,0.13228],[84608.0,0.0003378],[84606.0,0.5628],[84605.0,0.248209]],[[84614.0,0.12340084],[84620.0,0.01176288],[84623.0,0.16821753],[84624.0,0.011816],[84627.0,0.236333]]]
["bitfinex","BTCUSD",1743207363797,[[84613.0,0.03480161],[84610.0,0.13228],[84608.0,0.0003378],[84606.0,0.5628],[84605.0,0.248209]],[[84614.0,0.12340084],[84620.0,0.01176288],[84623.0,0.40455953],[84624.0,0.011816],[86263.0,0.00080069]]]
["bitfinex","BTCUSD",1743207363998,[[84613.0,0.03480161],[84610.0,0.13228],[84608.0,0.0003378],[84606.0,0.5628],[84605.0,0.248209]],[[84614.0,0.12340084],[84620.0,0.01176288],[84623.0,0.41637653],[84624.0,0.011816],[86263.0,0.00080069]]]
["bitfinex","BTCUSD",1743207364260,[[84613.0,0.03480161],[84610.0,0.13228],[84608.0,0.0003378],[84606.0,0.5628],[84605.0,0.248209]],[[84614.0,0.12340084],[84620.0,0.01176288],[84623.0,0.41637653],[84624.0,0.011816],[84774.0,0.59005862]]]
["bitfinex","BTCUSD",1743207364550,[[84613.0,0.03480161],[84610.0,0.13228],[84608.0,0.0003378],[84606.0,0.5628],[84605.0,0.248209]],[[84614.0,0.12340084],[84620.0,0.01176288],[84622.0,0.011817],[84623.0,0.41637653],[84624.0,0.011816]]]
["bitfinex","BTCUSD",1743207365065,[[84613.0,0.03480161],[84610.0,0.13228],[84608.0,0.0003378],[84606.0,0.5628],[84597.0,0.236413]],[[84614.0,0.12340084],[84620.0,0.01176288],[84621.0,0.236348],[84622.0,0.011817],[84623.0,0.41637653]]]
["bitfinex","BTCUSD",1743207365261,[[84613.0,0.03480161],[84610.0,0.13228],[84608.0,0.0003378],[84606.0,0.5628],[84604.0,0.035537]],[[84614.0,0.12340084],[84620.0,0.02357988],[84621.0,0.236348],[84622.0,0.011817],[84623.0,0.18003453]]]
["bitfinex","BTCUSD",1743207367656,[[84613.0,0.03480161],[84608.0,0.0003378],[84606.0,0.5628],[84604.0,0.035537],[84603.0,0.0003378]],[[84614.0,0.12340084],[84618.0,0.236358],[84620.0,0.02357988],[84621.0,0.236348],[84622.0,0.011817]]]
["bitfinex","BTCUSD",1743207367893,[[84613.0,0.03480161],[84611.0,0.236373],[84609.0,0.011819],[84608.0,0.0121568],[84607.0,0.13216]],[[84614.0,0.12340084],[84623.0,0.16821753],[84626.0,0.02359254],[84629.0,0.002],[84630.0,0.2364907]]]
["bitfinex","BTCUSD",1743207368109,[[84613.0,0.0123378],[84609.0,0.011819],[84608.0,0.2485398],[84607.0,0.13216],[84603.0,0.0358748]],[[84614.0,0.12340084],[84626.0,0.011816],[84628.0,0.236328],[84629.0,0.013816],[84630.0,0.40471023]]]
["bitfinex","BTCUSD",1743207368351,[[84613.0,0.0382371],[84609.0,0.011819],[84608.0,0.2485398],[84607.0,0.13216],[84605.0,0.248209]],[[84614.0,0.12340084],[84626.0,0.24815],[84628.0,0.236328],[84629.0,0.013816],[84630.0,0.40471023]]]
["bitfinex","BTCUSD",1743207368626,[[84613.0,0.0123378],[84609.0,0.011819],[84608.0,0.2485398],[84607.0,0.13216],[84605.0,0.248209]],[[84614.0,0.12340084],[84626.0,0.24815],[84628.0,0.236328],[84629.0,0.013816],[84630.0,0.40471023]]]
["bitfinex","BTCUSD",1743207368863,[[84613.0,0.0322371],[84609.0,0.011819],[84608.0,0.2485398],[84607.0,0.13216],[84605.0,0.248209]],[[84614.0,0.12340084],[84626.0,0.24815],[84628.0,0.236328],[84629.0,0.013816],[84630.0,0.40471023]]]
["bitfinex","BTCUSD",1743207369092,[[84613.0,0.0123378],[84609.0,0.011819],[84608.0,0.2485398],[84607.0,0.13216],[84605.0,0.248209]],[[84614.0,0.12340084],[84626.0,0.24815],[84628.0,0.26003934],[84629.0,0.013816],[84630.0,0.40471023]]]
["bitfinex","BTCUSD",1743207369327,[[84613.0,0.0382371],[84608.0,0.2485398],[84607.0,0.13216],[84605.0,0.248209],[84527.0,0.05938009]],[[84614.0,0.12340084],[84622.0,0.01176422],[84626.0,0.24815],[84628.0,0.26003934],[84629.0,0.013816]]]
["bitfinex","BTCUSD",1743207369552,[[84613.0,0.0123378],[84608.0,0.2485398],[84607.0,0.13216],[84605.0,0.248209],[84573.0,0.4732998]],[[84614.0,0.12340084],[84622.0,0.01176422],[84625.0,0.011816],[84626.0,0.24815],[84628.0,0.26003934]]]
["bitfinex","BTCUSD",1743207369789,[[84613.0,0.0322371],[84608.0,0.0003378],[84607.0,0.13216],[84605.0,0.248209],[84603.0,0.2722698]],[[84614.0,0.12340084],[84622.0,0.01176422],[84624.0,0.236341],[84625.0,0.011816],[84626.0,0.24815]]]
["bitfinex","BTCUSD",1743207369982,[[84613.0,0.0063378],[84608.0,0.0003378],[84607.0,0.13216],[84606.0,0.574619],[84605.0,0.248209]],[[84614.0,0.12340084],[84622.0,0.01176422],[84624.0,0.248157],[84625.0,0.011816],[84626.0,0.24815]]]
["bitfinex","BTCUSD",1743207370275,[[84613.0,0.0382207],[84608.0,0.0003378],[84607.0,0.13216],[84606.0,0.574619],[84605.0,0.248209]],[[84614.0,0.12340084],[84622.0,0.01176422],[84624.0,0.248157],[84625.0,0.011816],[84626.0,0.24815]]]
["bitfinex","BTCUSD",1743207370784,[[84613.0,0.0382207],[84608.0,0.0003378],[84607.0,0.13216],[84606.0,0.574619],[84605.0,0.248209]],[[84614.0,0.12340084],[84622.0,0.01176422],[84623.0,0.011817],[84624.0,0.248157],[84625.0,0.011816]]]
["bitfinex","BTCUSD",1743207371551,[[84613.0,0.0382207],[84608.0,0.0003378],[84607.0,0.368545],[84606.0,0.574619],[84605.0,0.248209]],[[84614.0,0.12340084],[84622.0,0.01176422],[84624.0,0.011816],[84625.0,0.011816],[84631.0,0.23632]]]
["bitfinex","BTCUSD",1743207371809,[[84613.0,0.0382207],[84609.0,0.236381],[84608.0,0.0003378],[84607.0,0.368545],[84606.0,0.574619]],[[84614.0,0.12340084],[84631.0,0.23632],[84632.0,0.011815],[84635.0,0.236479],[84644.0,0.002169]]]
["bitfinex","BTCUSD",1743207372070,[[84613.0,0.0382207],[84612.0,0.011818],[84611.0,0.236374],[84609.0,0.011819],[84608.0,0.0003378]],[[84614.0,0.12340084],[84629.0,0.002],[84630.0,0.16838623],[84631.0,0.248136],[84632.0,0.011815]]]
["bitfinex","BTCUSD",1743207372348,[[84613.0,0.0382207],[84612.0,0.011818],[84611.0,0.236374],[84609.0,0.011819],[84608.0,0.0003378]],[[84614.0,0.12340084],[84629.0,0.238325],[84630.0,0.18020223],[84631.0,0.248136],[84632.0,0.011815]]]
["bitfinex","BTCUSD",1743207372855,[[84613.0,0.0382207],[84612.0,0.011818],[84611.0,0.236374],[84609.0,0.011819],[84608.0,0.0003378]],[[84614.0,0.12340084],[84629.0,0.002],[84630.0,0.16838623],[84632.0,0.011815],[84636.0,0.2364759]]]
["bitfinex","BTCUSD",1743207373077,[[84613.0,0.2864087],[84612.0,0.011818],[84611.0,0.236374],[84609.0,0.011819],[84608.0,0.0003378]],[[84614.0,0.12340084],[84629.0,0.002],[84630.0,0.16838623],[84632.0,0.011815],[84633.0,0.236314]]]
["bitfinex","BTCUSD",1743207373358,[[84613.0,0.2864087],[84612.0,0.011818],[84611.0,0.236374],[84609.0,0.011819],[84608.0,0.0003378]],[[84614.0,0.12340084],[84627.0,0.01184495],[84629.0,0.002],[84630.0,0.16838623],[84631.0,0.236321]]]
["bitfinex","BTCUSD",1743207373626,[[84613.0,0.2864087],[84612.0,0.011818],[84611.0,0.236374],[84609.0,0.011819],[84608.0,0.0003378]],[[84614.0,0.12340084],[84627.0,0.01184495],[84629.0,0.002],[84630.0,0.18020223],[84631.0,0.236321]]]
["bitfinex","BTCUSD",1743207373878,[[84613.0,0.2864087],[84612.0,0.011818],[84611.0,0.236374],[84609.0,0.011819],[84608.0,0.0003378]],[[84614.0,0.12340084],[84629.0,0.002],[84630.0,0.16838623],[84631.0,0.236321],[84633.0,0.02409524]]]
["bitfinex","BTCUSD",1743207374323,[[84613.0,0.2864087],[84612.0,0.011818],[84611.0,0.236374],[84610.0,0.035535],[84609.0,0.011819]],[[84614.0,0.12340084],[84628.0,0.01212321],[84629.0,0.002],[84630.0,0.16838623],[84631.0,0.236321]]]
["bitfinex","BTCUSD",1743207374576,[[84613.0,0.2864087],[84612.0,0.011818],[84611.0,0.236374],[84610.0,0.035535],[84609.0,0.011819]],[[84614.0,0.12340084],[84629.0,0.002],[84630.0,0.16838623],[84636.0,0.2364749],[84638.0,0.011815]]]
["bitfinex","BTCUSD",1743207374811,[[84613.0,0.382684],[84612.0,0.011818],[84611.0,0.236374],[84610.0,0.035535],[84609.0,0.011819]],[[84614.0,8.4e-07],[84621.0,0.0768],[84624.0,0.0475],[84629.0,0.002],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207375041,[[84613.0,0.2864087],[84612.0,0.011818],[84611.0,0.236374],[84610.0,0.035535],[84609.0,0.011819]],[[84614.0,8.4e-07],[84621.0,0.0768],[84624.0,0.0475],[84629.0,0.002],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207375297,[[84613.0,0.30094955],[84612.0,0.011818],[84611.0,0.236374],[84610.0,0.035535],[84609.0,0.011819]],[[84614.0,8.4e-07],[84621.0,0.0768],[84624.0,0.0475],[84629.0,0.002],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207375553,[[84613.0,0.30094955],[84612.0,0.011818],[84611.0,0.236374],[84610.0,0.035535],[84609.0,0.011819]],[[84614.0,8.4e-07],[84629.0,0.002],[84630.0,0.0001687]]]
["bitfinex","BTCUSD",1743207375554,[[84613.0,0.41520719],[84612.0,0.011818],[84611.0,0.236374],[84610.0,0.035535],[84609.0,0.011819]],[[84614.0,8.4e-07],[84626.0,0.0768],[84629.0,0.002],[84630.0,0.0001687],[84634.0,0.0475]]]
["bitfinex","BTCUSD",1743207375789,[[84613.0,0.41520719],[84612.0,0.011818],[84611.0,0.236374],[84610.0,0.035535],[84609.0,0.011819]],[[84614.0,8.4e-07],[84629.0,0.002],[84630.0,0.0001687],[84631.0,0.0768],[84634.0,0.0475]]]
["bitfinex","BTCUSD",1743207377853,[[84613.0,0.40920719],[84612.0,0.011818],[84611.0,0.236374],[84610.0,0.035535],[84609.0,0.011819]],[[84614.0,8.4e-07],[84629.0,0.002],[84630.0,0.0001687],[84631.0,0.0768],[84634.0,0.0475]]]
["bitfinex","BTCUSD",1743207378095,[[84613.0,0.81570719],[84612.0,0.011818],[84611.0,0.236374],[84610.0,0.035535],[84609.0,0.011819]],[[84614.0,8.4e-07],[84629.0,0.002],[84630.0,0.0001687],[84631.0,0.0768],[84634.0,0.0475]]]
["bitfinex","BTCUSD",1743207378352,[[84613.0,0.82770719],[84612.0,0.011818],[84611.0,0.236374],[84610.0,0.035535],[84609.0,0.011819]],[[84614.0,8.4e-07],[84629.0,0.002],[84630.0,0.0001687],[84631.0,0.0768],[84634.0,0.0475]]]
["bitfinex","BTCUSD",1743207380520,[[84613.0,0.94196483],[84612.0,0.011818],[84611.0,0.236374],[84610.0,0.035535],[84609.0,0.011819]],[[84614.0,8.4e-07],[84629.0,0.002],[84630.0,0.0001687],[84631.0,0.0768],[84634.0,0.0475]]]
["bitfinex","BTCUSD",1743207381280,[[84613.0,0.82770719],[84612.0,0.011818],[84611.0,0.236374],[84610.0,0.035535],[84609.0,0.011819]],[[84614.0,8.4e-07],[84629.0,0.002],[84630.0,0.0001687],[84631.0,0.0768],[84634.0,0.0475]]]
["bitfinex","BTCUSD",1743207385497,[[84613.0,0.90900719],[84612.0,0.011818],[84611.0,0.236374],[84610.0,0.035535],[84609.0,0.011819]],[[84614.0,8.4e-07],[84629.0,0.002],[84630.0,0.0001687],[84631.0,0.0768],[84634.0,0.0475]]]
["bitfinex","BTCUSD",1743207386220,[[84613.0,0.94570011],[84612.0,0.011818],[84611.0,0.236374],[84609.0,0.011819],[83153.0,0.0001997]],[[84614.0,8.4e-07],[84629.0,0.002],[84630.0,0.0001687],[84631.0,0.0768],[84634.0,0.0475]]]
["bitfinex","BTCUSD",1743207386464,[[84613.0,1.21400719],[84612.0,0.011818],[84611.0,0.236374],[84609.0,0.011819],[84606.0,0.599619]],[[84614.0,8.4e-07],[84629.0,0.002],[84630.0,0.0001687],[84659.0,0.0021689],[84668.0,0.0001689]]]
["bitfinex","BTCUSD",1743207386702,[[84628.0,0.548144],[84625.0,0.011816],[84623.0,0.236342],[84622.0,0.253162],[84621.0,0.236342]],[[84629.0,0.002],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84659.0,0.0021689]]]
["bitfinex","BTCUSD",1743207386941,[[84628.0,0.548144],[84625.0,0.011816],[84623.0,0.236342],[84622.0,0.253162]],[[84629.0,0.002],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84659.0,0.0021689]]]
["bitfinex","BTCUSD",1743207386942,[[84628.0,1.25907675],[84626.0,0.317631],[84625.0,0.011816],[84623.0,0.236342],[84622.0,0.253162]],[[84629.0,0.00204733],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84659.0,0.0021689]]]
["bitfinex","BTCUSD",1743207387175,[[84628.0,1.24816401],[84626.0,0.317631],[84625.0,0.011816],[84623.0,0.236342],[84622.0,0.253162]],[[84629.0,0.00204733],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84659.0,0.0021689]]]
["bitfinex","BTCUSD",1743207387407,[[84628.0,1.28483361],[84626.0,0.317631],[84625.0,0.011816],[84623.0,0.236342],[84622.0,0.253162]],[[84629.0,0.00204733],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84659.0,0.0021689]]]
["bitfinex","BTCUSD",1743207387644,[[84628.0,1.25290101],[84626.0,0.317631],[84625.0,0.011816],[84623.0,0.236342],[84622.0,0.253162]],[[84629.0,0.00204733],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84659.0,0.0021689]]]
["bitfinex","BTCUSD",1743207387896,[[84628.0,1.28826528],[84626.0,0.317631],[84625.0,0.011816],[84623.0,0.236342],[84622.0,0.253162]],[[84629.0,0.00204733],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84659.0,0.0021689]]]
["bitfinex","BTCUSD",1743207388961,[[84628.0,1.29426528],[84626.0,0.317631],[84625.0,0.011816],[84623.0,0.236342],[84622.0,0.253162]],[[84629.0,0.00204733],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84659.0,0.0021689]]]
["bitfinex","BTCUSD",1743207389152,[[84628.0,1.28826528],[84626.0,0.317631],[84625.0,0.011816],[84623.0,0.236342],[84622.0,0.253162]],[[84629.0,0.00204733],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84659.0,0.0021689]]]
["bitfinex","BTCUSD",1743207389542,[[84628.0,1.29426528],[84626.0,0.317631],[84625.0,0.011816],[84623.0,0.236342],[84622.0,0.253162]],[[84629.0,0.00204733],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84659.0,0.0021689]]]
["bitfinex","BTCUSD",1743207390064,[[84628.0,1.29426528],[84626.0,0.236331],[84625.0,0.011816],[84623.0,0.236342],[84622.0,0.253162]],[[84629.0,0.00204733],[84630.0,0.0001687],[84646.0,0.00295377],[84647.0,0.0475],[84650.0,0.0768]]]
["bitfinex","BTCUSD",1743207390648,[[84628.0,1.26490101],[84626.0,0.236331],[84625.0,0.011816],[84623.0,0.236342],[84622.0,0.253162]],[[84629.0,0.00204733],[84630.0,0.0001687],[84646.0,0.00295377],[84647.0,0.0475],[84650.0,0.0768]]]
["bitfinex","BTCUSD",1743207391228,[[84628.0,1.26490101],[84626.0,0.236331],[84625.0,0.011816],[84623.0,0.236342],[84622.0,0.253162]],[[84629.0,0.00204733],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84701.0,0.01319016]]]
["bitfinex","BTCUSD",1743207391429,[[84628.0,1.26490101],[84626.0,0.236331],[84625.0,0.011816],[84623.0,0.236342],[84622.0,0.253162]],[[84629.0,0.00204733],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84674.0,0.2382]]]
["bitfinex","BTCUSD",1743207391710,[[84628.0,1.26490101],[84626.0,0.236331],[84625.0,0.011816],[84623.0,0.236342],[84622.0,0.253162]],[[84629.0,0.00204733],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84668.0,0.0001689]]]
["bitfinex","BTCUSD",1743207391936,[[84628.0,1.26490101],[84626.0,0.236331],[84625.0,0.011816],[84623.0,0.236342],[84622.0,0.248162]],[[84629.0,0.00204733],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84665.0,0.236226]]]
["bitfinex","BTCUSD",1743207392141,[[84628.0,1.26490101],[84626.0,0.236331],[84625.0,0.011816],[84623.0,0.236342],[84622.0,0.248162]],[[84629.0,0.00204733],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84667.0,0.23622]]]
["bitfinex","BTCUSD",1743207392349,[[84628.0,1.26490101],[84626.0,0.236331],[84625.0,0.011816],[84623.0,0.236342],[84622.0,0.248162]],[[84629.0,0.00204733],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84667.0,0.24803]]]
["bitfinex","BTCUSD",1743207392552,[[84628.0,1.25890101],[84626.0,0.236331],[84625.0,0.011816],[84623.0,0.236342],[84622.0,0.248162]],[[84629.0,0.00204733],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84667.0,0.24803]]]
["bitfinex","BTCUSD",1743207392754,[[84628.0,1.26490101],[84626.0,0.236331],[84625.0,0.011816],[84623.0,0.236342],[84622.0,0.248162]],[[84629.0,0.00204733],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84661.0,0.01202306]]]
["bitfinex","BTCUSD",1743207392979,[[84628.0,1.25890101],[84626.0,0.236331],[84625.0,0.011816],[84623.0,0.236342],[84622.0,0.248162]],[[84629.0,0.00204733],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84661.0,0.01202306]]]
["bitfinex","BTCUSD",1743207393188,[[84628.0,1.26490101],[84626.0,0.236331],[84625.0,0.011816],[84623.0,0.236342],[84622.0,0.248162]],[[84629.0,0.00204733],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84661.0,0.01202306]]]
["bitfinex","BTCUSD",1743207393341,[[84628.0,1.26490101],[84626.0,0.236331],[84625.0,0.011816],[84623.0,0.236342],[84622.0,0.248162]],[[84629.0,0.00221623],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84661.0,0.01202306]]]
["bitfinex","BTCUSD",1743207393551,[[84628.0,1.13194101],[84626.0,0.236331],[84625.0,0.011816],[84623.0,0.236342],[84622.0,0.248162]],[[84629.0,0.00221623],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84661.0,0.01202306]]]
["bitfinex","BTCUSD",1743207393820,[[84628.0,1.26470101],[84626.0,0.236331],[84625.0,0.011816],[84623.0,0.236342],[84622.0,0.248162]],[[84629.0,0.00221623],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84661.0,0.01202306]]]
["bitfinex","BTCUSD",1743207394500,[[84628.0,1.82738101],[84626.0,0.236331],[84625.0,0.011816],[84623.0,0.236342],[84622.0,0.248162]],[[84629.0,0.00221623],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84661.0,0.01202306]]]
["bitfinex","BTCUSD",1743207403199,[[84628.0,1.94163865],[84626.0,0.236331],[84625.0,0.011816],[84623.0,0.236342],[84622.0,0.253162]],[[84629.0,0.00221623],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84668.0,0.0001689]]]
["bitfinex","BTCUSD",1743207404220,[[84628.0,1.94163865],[84626.0,0.236331],[84625.0,0.011816],[84623.0,0.236342],[84622.0,0.253162]],[[84629.0,0.00221623],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84664.0,0.01179835]]]
["bitfinex","BTCUSD",1743207408483,[[84628.0,1.9782899],[84626.0,0.236331],[84625.0,0.011816],[84623.0,0.241342],[84622.0,0.248162]],[[84629.0,0.00221623],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84673.0,0.248013]]]
["bitfinex","BTCUSD",1743207408691,[[84628.0,1.86403226],[84626.0,0.236331],[84625.0,0.011816],[84623.0,0.241342],[84622.0,0.248162]],[[84629.0,0.00221623],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84672.0,0.01181]]]
["bitfinex","BTCUSD",1743207408838,[[84628.0,1.86403226],[84626.0,0.236331],[84625.0,0.011816],[84623.0,0.241342],[84622.0,0.248162]],[[84629.0,0.00221623],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84665.0,0.01195737]]]
["bitfinex","BTCUSD",1743207412304,[[84628.0,1.86403226],[84626.0,0.236331],[84625.0,0.011816],[84623.0,0.241342],[84622.0,0.248162]],[[84629.0,0.00221623],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84669.0,0.0001689]]]
["bitfinex","BTCUSD",1743207414404,[[84628.0,1.86403226],[84626.0,0.236331],[84625.0,0.011816],[84623.0,0.241342],[84622.0,0.248162]],[[84629.0,0.00161514],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84669.0,0.0001689]]]
["bitfinex","BTCUSD",1743207414783,[[84628.0,1.86403226],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816],[84623.0,0.241342]],[[84629.0,0.00161514],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84666.0,0.01184417]]]
["bitfinex","BTCUSD",1743207415199,[[84628.0,1.86403226],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.016816],[84623.0,0.236342]],[[84629.0,0.00161514],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84666.0,0.01184417]]]
["bitfinex","BTCUSD",1743207415596,[[84628.0,1.85803226],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.016816],[84623.0,0.236342]],[[84629.0,0.00161514],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84666.0,0.01184417]]]
["bitfinex","BTCUSD",1743207416002,[[84628.0,1.85203226],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.016816],[84623.0,0.236342]],[[84629.0,0.00161514],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84666.0,0.01184417]]]
["bitfinex","BTCUSD",1743207416414,[[84628.0,1.9722899],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.016816],[84623.0,0.236342]],[[84629.0,0.00161514],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84666.0,0.01184417]]]
["bitfinex","BTCUSD",1743207417118,[[84628.0,1.9722899],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.016816],[84623.0,0.236342]],[[84629.0,0.00161514],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84939.0,60.0]]]
["bitfinex","BTCUSD",1743207417301,[[84628.0,1.9782899],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.016816],[84623.0,0.236342]],[[84629.0,0.00161514],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84939.0,60.0]]]
["bitfinex","BTCUSD",1743207417573,[[84628.0,1.9782899],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.016816],[84623.0,0.236342]],[[84629.0,0.00161514],[84630.0,0.0001687],[84647.0,0.0475],[84650.0,0.0768],[84668.0,0.01222786]]]
["bitfinex","BTCUSD",1743207424361,[[84629.0,0.40805685],[84628.0,1.66374905],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816]],[[84630.0,8.4e-07],[84650.0,0.0768],[84655.0,0.0493],[84668.0,0.0001689],[84681.0,0.011809]]]
["bitfinex","BTCUSD",1743207424585,[[84629.0,0.55896574],[84628.0,1.51284016],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816]],[[84630.0,8.4e-07],[84650.0,0.0768],[84655.0,0.0493],[84668.0,0.0001689],[84680.0,0.236184]]]
["bitfinex","BTCUSD",1743207424830,[[84629.0,0.61393264],[84628.0,1.372821],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816]],[[84630.0,8.4e-07],[84650.0,0.0768],[84655.0,0.0493],[84668.0,0.0001689],[84674.0,0.01409757]]]
["bitfinex","BTCUSD",1743207425265,[[84629.0,0.61393264],[84628.0,1.372821],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816]],[[84630.0,8.4e-07],[84655.0,0.0493],[84668.0,0.0001689],[84674.0,0.01409757],[84680.0,0.16821753]]]
["bitfinex","BTCUSD",1743207425480,[[84629.0,0.61393264],[84628.0,1.366821],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816]],[[84630.0,8.4e-07],[84655.0,0.1255],[84668.0,0.0001689],[84674.0,0.01409757],[84682.0,0.7174]]]
["bitfinex","BTCUSD",1743207425697,[[84629.0,0.63599127],[84628.0,1.360821],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816]],[[84630.0,8.4e-07],[84655.0,0.1255],[84668.0,0.0001689],[84674.0,0.01409757],[84682.0,0.7174]]]
["bitfinex","BTCUSD",1743207425933,[[84629.0,0.64465908],[84628.0,1.360821],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816]],[[84630.0,8.4e-07],[84655.0,0.1255],[84668.0,0.0001689],[84674.0,0.01409757],[84682.0,0.729208]]]
["bitfinex","BTCUSD",1743207426167,[[84629.0,0.65065908],[84628.0,1.360821],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816]],[[84630.0,8.4e-07],[84655.0,0.1255],[84668.0,0.0001689],[84674.0,0.01409757],[84682.0,0.729208]]]
["bitfinex","BTCUSD",1743207426383,[[84629.0,0.65065908],[84628.0,1.360821],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816]],[[84630.0,8.4e-07],[84655.0,0.1255],[84668.0,0.0001689],[84674.0,0.01409757],[84682.0,0.965388]]]
["bitfinex","BTCUSD",1743207426801,[[84629.0,0.65065908],[84628.0,1.360821],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816]],[[84630.0,8.4e-07],[84655.0,0.1255],[84668.0,0.0001689],[84674.0,0.01409757],[84679.0,0.011809]]]
["bitfinex","BTCUSD",1743207427013,[[84629.0,0.65065908],[84628.0,1.360821],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816]],[[84630.0,8.4e-07],[84655.0,0.1255],[84668.0,0.0001689],[84674.0,0.01409757],[84679.0,0.03585388]]]
["bitfinex","BTCUSD",1743207427436,[[84629.0,0.63460045],[84628.0,1.360821],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816]],[[84630.0,8.4e-07],[84655.0,0.1255],[84668.0,0.0001689],[84674.0,0.01409757],[84679.0,0.03585388]]]
["bitfinex","BTCUSD",1743207427874,[[84629.0,1.04710045],[84628.0,0.948321],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816]],[[84630.0,8.4e-07],[84655.0,0.1255],[84668.0,0.0001689],[84674.0,0.01409757],[84679.0,0.03585388]]]
["bitfinex","BTCUSD",1743207428303,[[84629.0,1.04710045],[84628.0,0.948321],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816]],[[84630.0,8.4e-07],[84655.0,0.1255],[84668.0,0.0001689],[84674.0,0.01409757],[84678.0,0.236189]]]
["bitfinex","BTCUSD",1743207428479,[[84629.0,1.04710045],[84628.0,0.9486588],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816]],[[84630.0,8.4e-07],[84655.0,0.1255],[84668.0,0.0001689],[84674.0,0.01409757],[84685.0,0.236169]]]
["bitfinex","BTCUSD",1743207428692,[[84629.0,1.04710045],[84628.0,0.9486588],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816]],[[84630.0,8.4e-07],[84655.0,0.1255],[84668.0,0.0001689],[84674.0,0.01409757],[84678.0,0.236189]]]
["bitfinex","BTCUSD",1743207429403,[[84629.0,1.04710045],[84628.0,0.9486588],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816]],[[84630.0,8.4e-07],[84655.0,0.1255],[84668.0,0.0001689],[84674.0,0.01409757],[84679.0,0.02404488]]]
["bitfinex","BTCUSD",1743207429580,[[84629.0,1.04710045],[84628.0,0.9486588],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816]],[[84630.0,8.4e-07],[84655.0,0.1255],[84668.0,0.0001689],[84674.0,0.01409757],[84679.0,0.03585388]]]
["bitfinex","BTCUSD",1743207430055,[[84629.0,1.04710045],[84628.0,0.9486588],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816]],[[84630.0,8.4e-07],[84655.0,0.1255],[84668.0,0.0001689],[84674.0,0.01409757],[84679.0,0.02404488]]]
["bitfinex","BTCUSD",1743207430546,[[84629.0,1.04710045],[84628.0,0.9486588],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816]],[[84630.0,8.4e-07],[84655.0,0.1255],[84668.0,0.0001689],[84674.0,0.01409757],[84679.0,0.03585388]]]
["bitfinex","BTCUSD",1743207430740,[[84629.0,1.04710045],[84628.0,0.9486588],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816]],[[84630.0,8.4e-07],[84655.0,0.1255],[84668.0,0.0001689],[84674.0,0.01409757],[84679.0,0.27204188]]]
["bitfinex","BTCUSD",1743207430974,[[84629.0,1.04710045],[84628.0,0.9486588],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816]],[[84630.0,8.4e-07],[84655.0,0.1255],[84668.0,0.0001689],[84674.0,0.01409757],[84678.0,0.011809]]]
["bitfinex","BTCUSD",1743207431682,[[84629.0,1.04110045],[84628.0,0.9486588],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816]],[[84630.0,8.4e-07],[84655.0,0.1255],[84668.0,0.0001689],[84674.0,0.01409757],[84678.0,0.011809]]]
["bitfinex","BTCUSD",1743207432343,[[84629.0,1.04710045],[84628.0,0.9486588],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816]],[[84630.0,8.4e-07],[84655.0,0.1255],[84668.0,0.0001689],[84674.0,0.01409757],[84678.0,0.011809]]]
["bitfinex","BTCUSD",1743207433796,[[84629.0,1.04710045],[84628.0,0.9486588],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816]],[[84630.0,8.4e-07],[84655.0,0.1255],[84668.0,0.0001689],[84674.0,0.01409757],[84678.0,0.248]]]
["bitfinex","BTCUSD",1743207435216,[[84629.0,1.04710045],[84628.0,0.9486588],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816]],[[84630.0,8.4e-07],[84655.0,0.1255],[84668.0,0.0001689],[84674.0,0.01409757],[84676.0,0.236194]]]
["bitfinex","BTCUSD",1743207436375,[[84629.0,1.04710045],[84628.0,0.9486588],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816]],[[84630.0,8.4e-07],[84655.0,0.1255],[84668.0,0.0001689],[84674.0,0.01409757],[84676.0,0.248003]]]
["bitfinex","BTCUSD",1743207437490,[[84629.0,0.97040045],[84628.0,0.9486588],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816]],[[84630.0,8.4e-07],[84646.0,0.0766],[84655.0,0.0493],[84668.0,0.0001689],[84674.0,0.01409757]]]
["bitfinex","BTCUSD",1743207438124,[[84629.0,0.97040045],[84628.0,0.9486588],[84627.0,0.0497],[84626.0,0.236331],[84625.0,0.011816]],[[84630.0,8.4e-07],[84646.0,0.0766],[84655.0,0.0493],[84668.0,0.00312226],[84672.0,0.01181]]]
["bitfinex","BTCUSD",1743207438330,[[84629.0,0.97040045],[84628.0,0.9486588],[84626.0,0.236331],[84625.0,0.011816],[84619.0,0.39675206]],[[84630.0,8.4e-07],[84646.0,0.0766],[84655.0,0.0493],[84668.0,0.00312226],[84672.0,0.01181]]]
["bitfinex","BTCUSD",1743207438749,[[84629.0,0.97040045],[84628.0,0.9486588],[84626.0,0.236331],[84625.0,0.011816],[84619.0,0.50253933]],[[84630.0,8.4e-07],[84646.0,0.0766],[84655.0,0.0493],[84668.0,0.00312226],[84672.0,0.01181]]]
["bitfinex","BTCUSD",1743207439563,[[84629.0,0.94103618],[84628.0,0.8158988],[84626.0,0.236331],[84625.0,0.011816],[84619.0,0.50253933]],[[84630.0,8.4e-07],[84646.0,0.0766],[84668.0,0.00312226],[84672.0,0.01181],[86249.0,0.002]]]
["bitfinex","BTCUSD",1743207439732,[[84629.0,1.06791618],[84628.0,0.8208988],[84626.0,0.236331],[84625.0,0.011816],[84619.0,0.45403933]],[[84630.0,8.4e-07],[84635.0,0.080469],[84642.0,0.0464],[84668.0,0.00312226],[84670.0,0.01181]]]
["bitfinex","BTCUSD",1743207439963,[[84629.0,1.06791618],[84628.0,0.8208988],[84626.0,0.236331],[84625.0,0.011816],[84619.0,0.45403933]],[[84630.0,8.4e-07],[84635.0,0.080469],[84642.0,0.0464],[84668.0,0.0001689],[84670.0,0.01181]]]
["bitfinex","BTCUSD",1743207440403,[[84629.0,1.06791618],[84628.0,0.8208988],[84626.0,0.236331],[84625.0,0.011816],[84619.0,0.45403933]],[[84630.0,8.4e-07],[84635.0,0.080469],[84642.0,0.0464],[84668.0,0.0001689],[84669.0,0.2363839]]]
["bitfinex","BTCUSD",1743207440608,[[84629.0,1.06791618],[84628.0,0.8208988],[84626.0,0.236331],[84625.0,0.011816],[84619.0,0.45403933]],[[84630.0,8.4e-07],[84635.0,0.080469],[84642.0,0.0464],[84668.0,0.0001689],[84669.0,0.0001689]]]
["bitfinex","BTCUSD",1743207440824,[[84629.0,1.06825398],[84628.0,0.8208988],[84626.0,0.236331],[84625.0,0.011816],[84619.0,0.45403933]],[[84630.0,8.4e-07],[84635.0,0.080469],[84642.0,0.0464],[84668.0,0.0001689],[84669.0,0.0001689]]]
["bitfinex","BTCUSD",1743207442073,[[84629.0,1.06825398],[84628.0,0.8158988],[84626.0,0.236331],[84625.0,0.016816],[84619.0,0.45403933]],[[84630.0,8.4e-07],[84635.0,0.080469],[84642.0,0.0464],[84668.0,0.0001689],[84669.0,0.0119789]]]
["bitfinex","BTCUSD",1743207442744,[[84629.0,1.06825398],[84628.0,0.8158988],[84626.0,0.236331],[84625.0,0.016816],[84619.0,0.47903933]],[[84630.0,8.4e-07],[84635.0,0.080469],[84642.0,0.0464],[84668.0,0.2363859],[84669.0,0.0119789]]]
["bitfinex","BTCUSD",1743207442955,[[84629.0,1.06821398],[84628.0,0.8158988],[84626.0,0.236331],[84625.0,0.016816],[84619.0,0.37325206]],[[84630.0,8.4e-07],[84635.0,0.080469],[84642.0,0.0464],[84668.0,0.0001689],[84669.0,0.0119789]]]
["bitfinex","BTCUSD",1743207443497,[[84629.0,1.06821398],[84628.0,0.8158988],[84626.0,0.236331],[84625.0,0.016816],[84619.0,0.37325206]],[[84630.0,8.4e-07],[84635.0,0.080469],[84642.0,0.0464],[84668.0,0.0001689],[84669.0,0.0001689]]]
["bitfinex","BTCUSD",1743207445678,[[84629.0,1.06821398],[84628.0,0.8158988],[84626.0,0.236331],[84625.0,0.016816],[84619.0,0.37325206]],[[84630.0,8.4e-07],[84635.0,0.000169],[84640.0,0.0803],[84642.0,0.0464],[84668.0,0.0001689]]]
["bitfinex","BTCUSD",1743207445883,[[84629.0,1.06821398],[84628.0,0.8158988],[84626.0,0.236331],[84625.0,0.016816],[84619.0,0.34825206]],[[84630.0,8.4e-07],[84635.0,0.000169],[84640.0,0.0803],[84642.0,0.0464],[84666.0,0.011811]]]
["bitfinex","BTCUSD",1743207446439,[[84629.0,1.06821398],[84628.0,0.8158988],[84626.0,0.236331],[84625.0,0.016816],[84619.0,0.34825206]],[[84630.0,8.4e-07],[84635.0,0.000169],[84640.0,0.0803],[84642.0,0.0464],[84679.0,0.26023088]]]
["bitfinex","BTCUSD",1743207446624,[[84629.0,1.06821398],[84628.0,0.8158988],[84626.0,0.236331],[84625.0,0.016816],[84619.0,0.34825206]],[[84630.0,8.4e-07],[84635.0,0.000169],[84640.0,0.0803],[84642.0,0.0464],[84669.0,0.0001689]]]
["bitfinex","BTCUSD",1743207447553,[[84629.0,1.06821398],[84628.0,0.8158988],[84626.0,0.236331],[84625.0,0.016816],[84619.0,0.34825206]],[[84630.0,8.4e-07],[84635.0,0.000169],[84640.0,0.0803],[84642.0,0.0464],[84668.0,0.2363849]]]
["bitfinex","BTCUSD",1743207447975,[[84629.0,1.06821398],[84628.0,0.8158988],[84626.0,0.236331],[84625.0,0.016816],[84619.0,0.34825206]],[[84630.0,8.4e-07],[84635.0,0.000169],[84640.0,0.0803],[84642.0,0.0464],[84665.0,0.236226]]]
["bitfinex","BTCUSD",1743207448104,[[84629.0,1.06821398],[84628.0,0.8158988],[84626.0,0.236331],[84625.0,0.016816],[84619.0,0.34825206]],[[84630.0,8.4e-07],[84635.0,0.000169],[84640.0,0.0803],[84642.0,0.0464],[84663.0,0.01591673]]]
["bitfinex","BTCUSD",1743207448316,[[84629.0,1.09027231],[84628.0,0.8158988],[84626.0,0.236331],[84625.0,0.016816],[84619.0,0.34825206]],[[84630.0,8.4e-07],[84635.0,0.000169],[84640.0,0.0803],[84642.0,0.0464],[84663.0,0.0129631]]]
["bitfinex","BTCUSD",1743207450318,[[84629.0,1.20452995],[84628.0,0.8158988],[84626.0,0.236331],[84625.0,0.016816],[84619.0,0.34825206]],[[84630.0,8.4e-07],[84635.0,0.000169],[84642.0,0.0464],[84663.0,0.0129631],[84668.0,0.0001689]]]
["bitfinex","BTCUSD",1743207450528,[[84629.0,1.20452995],[84628.0,0.8208988],[84626.0,0.236331],[84625.0,0.092416],[84619.0,0.34825206]],[[84630.0,8.4e-07],[84635.0,0.000169],[84642.0,0.0464],[84646.0,0.0753],[84663.0,0.0129631]]]
["bitfinex","BTCUSD",1743207450933,[[84629.0,1.18247162],[84628.0,0.8208988],[84626.0,0.236331],[84625.0,0.092416],[84619.0,0.34825206]],[[84630.0,8.4e-07],[84635.0,0.000169],[84642.0,0.0464],[84646.0,0.0753],[84663.0,0.0129631]]]
["bitfinex","BTCUSD",1743207451960,[[84629.0,1.06821398],[84628.0,0.8208988],[84626.0,0.236331],[84625.0,0.092416],[84619.0,0.34825206]],[[84630.0,8.4e-07],[84635.0,0.000169],[84642.0,0.0464],[84646.0,0.0753],[84663.0,0.0129631]]]
["bitfinex","BTCUSD",1743207456944,[[84629.0,1.06821398],[84628.0,0.8158988],[84627.0,0.005],[84626.0,0.236331],[84625.0,0.092416]],[[84630.0,8.4e-07],[84635.0,0.000169],[84642.0,0.0464],[84646.0,0.0753],[84663.0,0.0129631]]]
["bitfinex","BTCUSD",1743207458435,[[84629.0,1.06821398],[84628.0,0.8158988],[84626.0,0.236331],[84625.0,0.092416]],[[84630.0,8.4e-07],[84635.0,0.000169],[84642.0,0.0464],[84646.0,0.0753],[84663.0,0.0129631]]]
["bitfinex","BTCUSD",1743207458436,[[84629.0,1.07321398],[84628.0,0.8158988],[84626.0,0.236331],[84625.0,0.092416],[83598.0,0.0118416]],[[84630.0,8.4e-07],[84635.0,0.000169],[84642.0,0.0464],[84646.0,0.0753],[84663.0,0.0129631]]]
["bitfinex","BTCUSD",1743207459171,[[84629.0,1.07321398],[84628.0,0.8158988],[84626.0,0.236331],[84625.0,0.092416],[84544.0,0.0003378]],[[84630.0,8.4e-07],[84635.0,0.000169],[84642.0,0.0464],[84646.0,0.0753],[84663.0,0.0129631]]]
["bitfinex","BTCUSD",1743207459388,[[84629.0,1.07974221],[84628.0,0.8158988],[84626.0,0.236331],[84625.0,0.092416],[84544.0,0.0003378]],[[84630.0,8.4e-07],[84635.0,0.000169],[84642.0,0.0464],[84646.0,0.0753],[84663.0,0.0129631]]]
["bitfinex","BTCUSD",1743207460208,[[84629.0,1.07974221],[84628.0,0.8158988],[84626.0,0.236331],[84625.0,0.092416],[83155.0,0.001]],[[84630.0,8.4e-07],[84635.0,0.000169],[84642.0,0.0464],[84646.0,0.0753],[84663.0,0.0129631]]]
["bitfinex","BTCUSD",1743207460913,[[84629.0,1.07974221],[84628.0,0.8158988],[84626.0,0.236331],[84625.0,0.092416],[83155.0,0.001]],[[84630.0,8.4e-07],[84635.0,0.000169],[84646.0,0.0753],[84650.0,0.0478],[84663.0,0.0129631]]]
["bitfinex","BTCUSD",1743207461120,[[84629.0,1.07974221],[84628.0,0.8158988],[84626.0,0.236331],[84625.0,0.140716],[83155.0,0.001]],[[84630.0,8.4e-07],[84635.0,0.000169],[84646.0,0.0753],[84650.0,0.0478],[84663.0,0.0129631]]]
["bitfinex","BTCUSD",1743207461331,[[84629.0,1.07974221],[84628.0,0.8158988],[84626.0,0.236331],[84625.0,0.140716],[84618.0,0.10578727]],[[84630.0,8.4e-07],[84635.0,0.000169],[84646.0,0.0753],[84650.0,0.0478],[84663.0,0.0129631]]]
["bitfinex","BTCUSD",1743207462157,[[84629.0,0.94790221],[84628.0,0.8158988],[84626.0,0.236331],[84625.0,0.140716],[84619.0,0.37325206]],[[84630.0,8.4e-07],[84635.0,0.000169],[84646.0,0.0753],[84650.0,0.0478],[84663.0,0.0129631]]]
["bitfinex","BTCUSD",1743207462355,[[84629.0,1.07978221],[84628.0,0.8158988],[84626.0,0.236331],[84625.0,0.140716],[84621.0,0.025]],[[84630.0,8.4e-07],[84635.0,0.000169],[84646.0,0.0753],[84650.0,0.0478],[84663.0,0.0129631]]]
["bitfinex","BTCUSD",1743207462559,[[84634.0,0.56766685],[84631.0,0.011816],[84629.0,1.42536185],[84628.0,0.8158988],[84625.0,0.140716]],[[84635.0,0.000169],[84646.0,0.0753],[84650.0,0.0478],[84663.0,0.0129631],[84682.0,0.23618]]]
["bitfinex","BTCUSD",1743207462835,[[84634.0,0.71857574],[84631.0,0.011816],[84629.0,0.95991211],[84628.0,0.8158988],[84625.0,0.30893353]],[[84635.0,0.000169],[84646.0,0.0753],[84650.0,0.0478],[84663.0,0.0129631],[84680.0,1.42896988]]]
["bitfinex","BTCUSD",1743207463039,[[84634.0,1.15663723],[84631.0,0.011816],[84629.0,0.52180948],[84628.0,0.8158988],[84625.0,0.30893353]],[[84635.0,0.000169],[84646.0,0.0753],[84650.0,0.0478],[84663.0,0.0129631],[84680.0,1.42896988]]]
["bitfinex","BTCUSD",1743207463750,[[84634.0,1.15663723],[84631.0,0.011816],[84629.0,0.51580948],[84628.0,0.8158988],[84625.0,0.30893353]],[[84635.0,0.000169],[84646.0,0.0753],[84650.0,0.0478],[84663.0,0.0129631],[84680.0,1.42896988]]]
["bitfinex","BTCUSD",1743207463950,[[84634.0,1.15663723],[84631.0,0.011816],[84630.0,0.236322],[84629.0,0.51580948],[84628.0,0.8158988]],[[84635.0,0.000169],[84646.0,0.0753],[84650.0,0.0478],[84663.0,0.0129631],[84680.0,1.42896988]]]
["bitfinex","BTCUSD",1743207464168,[[84634.0,1.15663723],[84631.0,0.011816],[84630.0,0.236322],[84629.0,0.50980948],[84628.0,0.8158988]],[[84635.0,0.000169],[84646.0,0.0753],[84650.0,0.0478],[84663.0,0.0129631],[84680.0,1.42896988]]]
["bitfinex","BTCUSD",1743207464346,[[84634.0,1.15663723],[84631.0,0.011816],[84630.0,0.236322],[84629.0,0.50980948],[84628.0,0.8158988]],[[84635.0,0.000169],[84646.0,0.0753],[84650.0,0.0478],[84663.0,0.0129631],[84678.0,0.236188]]]
["bitfinex","BTCUSD",1743207464754,[[84634.0,1.15663723],[84631.0,0.011816],[84630.0,0.236322],[84629.0,0.50980948],[84628.0,0.8158988]],[[84635.0,0.000169],[84646.0,0.0753],[84650.0,0.0478],[84663.0,0.0129631],[84678.0,0.236189]]]
["bitfinex","BTCUSD",1743207465048,[[84634.0,1.16916546],[84631.0,0.011816],[84630.0,0.236322],[84629.0,0.50328125],[84628.0,0.8158988]],[[84635.0,0.000169],[84646.0,0.0753],[84650.0,0.0478],[84663.0,0.0129631],[84678.0,0.236189]]]
["bitfinex","BTCUSD",1743207465839,[[84634.0,1.16916546],[84631.0,0.011816],[84630.0,0.236322],[84629.0,0.50328125],[84628.0,0.8158988]],[[84635.0,0.000169],[84646.0,0.0753],[84650.0,0.0478],[84663.0,0.0129631]]]
["bitfinex","BTCUSD",1743207465840,[[84634.0,1.16316546],[84631.0,0.011816],[84630.0,0.236322],[84629.0,0.50328125],[84628.0,0.8158988]],[[84635.0,0.000169],[84646.0,0.0753],[84650.0,0.0478],[84663.0,0.0129631],[84675.0,0.01196935]]]
["bitfinex","BTCUSD",1743207466052,[[84634.0,1.19852973],[84631.0,0.011816],[84630.0,0.236322],[84629.0,0.38902361],[84628.0,0.8158988]],[[84635.0,0.000169],[84646.0,0.0753],[84650.0,0.0478],[84663.0,0.0129631],[84675.0,0.01196935]]]
["bitfinex","BTCUSD",1743207466232,[[84634.0,1.76708973],[84631.0,0.011816],[84630.0,0.236322],[84629.0,0.38902361],[84628.0,0.2532188]],[[84635.0,0.000169],[84646.0,0.0753],[84650.0,0.0478],[84663.0,0.0129631],[84675.0,0.01196935]]]
["bitfinex","BTCUSD",1743207466433,[[84634.0,1.76108973],[84631.0,0.011816],[84630.0,0.236322],[84629.0,0.38902361],[84628.0,0.2532188]],[[84635.0,0.000169],[84646.0,0.0753],[84650.0,0.0478],[84663.0,0.0129631],[84675.0,0.01196935]]]
["bitfinex","BTCUSD",1743207466848,[[84634.0,1.76708973],[84631.0,0.011816],[84630.0,0.236322],[84629.0,0.38902361],[84628.0,0.2532188]],[[84635.0,0.000169],[84646.0,0.0753],[84650.0,0.0478],[84663.0,0.0129631],[84675.0,0.01196935]]]
["bitfinex","BTCUSD",1743207467237,[[84634.0,1.7605615],[84631.0,0.011816],[84630.0,0.236322],[84629.0,0.38902361],[84628.0,0.2532188]],[[84635.0,0.000169],[84646.0,0.0753],[84650.0,0.0478],[84663.0,0.0129631],[84675.0,0.01196935]]]
["bitfinex","BTCUSD",1743207468552,[[84634.0,1.7605615],[84631.0,0.011816],[84630.0,0.236322],[84629.0,0.38902361],[84628.0,0.2484818]],[[84635.0,0.000169],[84646.0,0.0753],[84650.0,0.0478],[84663.0,0.0129631],[84675.0,0.01196935]]]
["bitfinex","BTCUSD",1743207468758,[[84634.0,1.7652965],[84631.0,0.011816],[84630.0,0.236322],[84629.0,0.38902361],[84628.0,0.2484818]],[[84635.0,0.000169],[84646.0,0.0753],[84650.0,0.0478],[84663.0,0.0129631],[84675.0,0.01196935]]]
["bitfinex","BTCUSD",1743207472308,[[84634.0,1.7652965],[84631.0,0.011816],[84630.0,0.236322],[84629.0,0.38902361],[84628.0,0.2484818]],[[84635.0,0.000169],[84646.0,0.0753],[84650.0,0.0478],[84663.0,0.0129631],[84741.0,0.05981326]]]
["bitfinex","BTCUSD",1743207472477,[[84634.0,1.7652965],[84631.0,0.011816],[84630.0,0.236322],[84629.0,0.38902361],[84628.0,0.2484818]],[[84635.0,0.000169],[84646.0,0.0753],[84650.0,0.0478],[84663.0,0.0129631],[84690.0,0.16821753]]]
["bitfinex","BTCUSD",1743207472793,[[84634.0,1.7652965],[84631.0,0.011816],[84630.0,0.236322],[84629.0,0.38902361],[84628.0,0.2484818]],[[84635.0,0.000169],[84646.0,0.0753],[84650.0,0.0478],[84663.0,0.0129631],[84687.0,0.33409708]]]
["bitfinex","BTCUSD",1743207473214,[[84634.0,1.7652965],[84631.0,0.011816],[84630.0,0.236322],[84629.0,0.38902361],[84628.0,0.2484818]],[[84635.0,0.000169],[84646.0,0.0753],[84650.0,0.0478],[84663.0,0.0129631],[84687.0,0.30909708]]]
["bitfinex","BTCUSD",1743207473420,[[84634.0,1.7652965],[84631.0,0.011816],[84630.0,0.236322],[84629.0,0.38902361],[84628.0,0.2484818]],[[84646.0,0.0753],[84650.0,0.0478],[84663.0,0.0129631],[84687.0,0.30909708]]]
["bitfinex","BTCUSD",1743207473421,[[84634.0,1.7652965],[84631.0,0.011816],[84630.0,0.236322],[84629.0,0.38902361],[84628.0,0.2484818]],[[84636.0,9e-07],[84646.0,0.0753],[84650.0,0.0478],[84663.0,0.0129631],[84680.0,1.18097788]]]
["bitfinex","BTCUSD",1743207473628,[[84634.0,1.7652965],[84631.0,0.011816],[84630.0,0.236322],[84629.0,0.38902361],[84628.0,0.2484818]],[[84636.0,9e-07],[84650.0,0.0478],[84663.0,0.0129631],[84680.0,1.18097788]]]
["bitfinex","BTCUSD",1743207473629,[[84635.0,0.29652238],[84634.0,1.56548249],[84633.0,0.236312],[84631.0,0.011816],[84630.0,0.236322]],[[84636.0,9e-07],[84650.0,0.0478],[84652.0,0.0821],[84663.0,0.0129631],[84680.0,1.18097788]]]
["bitfinex","BTCUSD",1743207474036,[[84635.0,0.32205322],[84634.0,1.539921],[84633.0,0.236312],[84631.0,0.011816],[84630.0,0.236322]],[[84636.0,9e-07],[84650.0,0.0478],[84652.0,0.0821],[84663.0,0.0129631],[84680.0,1.18097788]]]
["bitfinex","BTCUSD",1743207474249,[[84635.0,0.32205322],[84634.0,1.539921],[84633.0,0.236312],[84631.0,0.011816],[84630.0,0.236322]],[[84636.0,9e-07],[84650.0,0.0478],[84652.0,0.0821],[84663.0,0.0129631],[84679.0,0.01172757]]]
["bitfinex","BTCUSD",1743207475084,[[84635.0,0.32205322],[84634.0,1.533921],[84633.0,0.236312],[84631.0,0.011816],[84630.0,0.236322]],[[84636.0,9e-07],[84650.0,0.0478],[84652.0,0.0821],[84663.0,0.0129631],[84691.0,0.10641536]]]
["bitfinex","BTCUSD",1743207475283,[[84635.0,0.32205322],[84634.0,1.527921],[84633.0,0.236312],[84631.0,0.011816],[84630.0,0.236322]],[[84636.0,9e-07],[84650.0,0.0478],[84652.0,0.0821],[84663.0,0.0129631],[84689.0,0.238159]]]
["bitfinex","BTCUSD",1743207475548,[[84635.0,0.32205322],[84634.0,1.533921],[84633.0,0.236312],[84631.0,0.011816],[84630.0,0.236322]],[[84636.0,9e-07],[84650.0,0.0478],[84652.0,0.0821],[84663.0,0.0129631],[84686.0,0.02372803]]]
["bitfinex","BTCUSD",1743207475746,[[84635.0,0.33457808],[84634.0,1.533921],[84633.0,0.236312],[84631.0,0.011816],[84630.0,0.236322]],[[84636.0,9e-07],[84652.0,0.0821],[84658.0,0.046],[84663.0,0.0129631],[84686.0,0.25989503]]]
["bitfinex","BTCUSD",1743207475881,[[84635.0,0.41627808],[84634.0,1.527921],[84633.0,0.236312],[84631.0,0.011816],[84630.0,0.236322]],[[84636.0,9e-07],[84652.0,0.0821],[84658.0,0.046],[84663.0,0.0129631],[84686.0,0.25989503]]]
["bitfinex","BTCUSD",1743207476093,[[84635.0,0.42227808],[84634.0,1.527921],[84633.0,0.236312],[84631.0,0.011816],[84630.0,0.23666]],[[84636.0,9e-07],[84652.0,0.0821],[84658.0,0.046],[84663.0,0.0129631],[84686.0,0.25989503]]]
["bitfinex","BTCUSD",1743207476495,[[84635.0,0.42227808],[84634.0,1.527921],[84633.0,0.236312],[84631.0,0.011816],[84630.0,0.23666]],[[84636.0,9e-07],[84652.0,0.0821],[84658.0,0.046],[84663.0,0.0129631],[84686.0,0.27170303]]]
["bitfinex","BTCUSD",1743207477690,[[84643.0,0.56264085],[84635.0,0.42227808],[84634.0,1.527921],[84630.0,0.23666]],[[84652.0,0.0821],[84658.0,0.046],[84663.0,0.0129631],[84686.0,0.27170303]]]
["bitfinex","BTCUSD",1743207477691,[[84643.0,0.56264085],[84641.0,0.01454085],[84640.0,0.253106],[84637.0,0.011815],[84635.0,0.81523723]],[[84652.0,0.0821],[84658.0,0.046],[84663.0,0.0129631],[84686.0,0.27170303],[84690.0,0.011807]]]
["bitfinex","BTCUSD",1743207477962,[[84643.0,0.87507401],[84640.0,0.253106],[84637.0,0.011815],[84635.0,0.5500707],[84629.0,0.00900561]],[[84652.0,0.0821],[84658.0,0.046],[84663.0,0.0129631],[84686.0,0.27170303],[84690.0,0.011807]]]
["bitfinex","BTCUSD",1743207478185,[[84643.0,0.90048283],[84640.0,0.253106],[84637.0,0.011815],[84635.0,0.52453986],[84634.0,0.91081006]],[[84652.0,0.0821],[84658.0,0.046],[84663.0,0.0129631],[84686.0,0.27170303],[84690.0,0.011807]]]
["bitfinex","BTCUSD",1743207478406,[[84643.0,0.93599583],[84640.0,0.253106],[84637.0,0.011815],[84635.0,0.52453986],[84634.0,0.91081006]],[[84652.0,0.0821],[84658.0,0.046],[84663.0,0.0129631],[84686.0,0.27170303],[84690.0,0.011807]]]
["bitfinex","BTCUSD",1743207478635,[[84643.0,0.93599583],[84641.0,0.236292],[84640.0,0.253106],[84637.0,0.011815],[84635.0,0.51853986]],[[84652.0,0.0821],[84658.0,0.046],[84663.0,0.0129631],[84684.0,0.24798],[84685.0,0.011808]]]
["bitfinex","BTCUSD",1743207478866,[[84643.0,0.94199583],[84641.0,0.236292],[84640.0,0.253106],[84637.0,0.011815],[84635.0,0.51253986]],[[84652.0,0.0821],[84658.0,0.046],[84663.0,0.0129631],[84684.0,0.24798],[84685.0,0.011808]]]
["bitfinex","BTCUSD",1743207479120,[[84643.0,0.94199583],[84641.0,0.236292],[84640.0,0.253106],[84637.0,0.011815],[84635.0,0.51253986]],[[84652.0,0.0821],[84658.0,0.046],[84663.0,0.0129631],[84680.0,1.19308022],[84684.0,0.24798]]]
["bitfinex","BTCUSD",1743207479383,[[84643.0,0.94199583],[84641.0,0.236292],[84640.0,0.253106],[84637.0,0.011815],[84636.0,0.236306]],[[84652.0,0.0821],[84658.0,0.046],[84663.0,0.0129631],[84680.0,1.19308022],[84684.0,0.24798]]]
["bitfinex","BTCUSD",1743207479812,[[84643.0,0.94799583],[84641.0,0.236292],[84640.0,0.253106],[84637.0,0.011815],[84636.0,0.236306]],[[84652.0,0.0821],[84658.0,0.046],[84663.0,0.0129631],[84680.0,1.19308022],[84684.0,0.24798]]]
["bitfinex","BTCUSD",1743207480077,[[84643.0,0.95452069],[84641.0,0.236292],[84640.0,0.253106],[84637.0,0.011815],[84636.0,0.236306]],[[84652.0,0.0821],[84658.0,0.046],[84663.0,0.0129631],[84680.0,1.19308022],[84684.0,0.24798]]]
["bitfinex","BTCUSD",1743207480772,[[84643.0,1.51704069],[84641.0,0.236292],[84640.0,0.253106],[84637.0,0.011815],[84636.0,0.236306]],[[84652.0,0.0821],[84658.0,0.046],[84663.0,0.0129631],[84680.0,1.19308022],[84686.0,0.27170203]]]
["bitfinex","BTCUSD",1743207480975,[[84643.0,1.51704069],[84641.0,0.236292],[84640.0,0.253106],[84637.0,0.011815],[84636.0,0.236306]],[[84652.0,0.0821],[84658.0,0.046],[84663.0,0.0129631],[84680.0,1.18097788],[84686.0,0.27170203]]]
["bitfinex","BTCUSD",1743207481201,[[84643.0,1.51704069],[84641.0,0.236292],[84640.0,0.253106],[84637.0,0.011815],[84636.0,0.236306]],[[84652.0,0.0821],[84658.0,0.046],[84663.0,0.0129631],[84680.0,1.18097788],[84686.0,0.02372803]]]
["bitfinex","BTCUSD",1743207481412,[[84656.0,0.248062],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267],[84648.0,0.011813]],[[84658.0,0.046],[84663.0,0.0129631]]]
["bitfinex","BTCUSD",1743207481413,[[84656.0,0.248062],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267],[84648.0,0.011813]],[[84658.0,0.1247],[84663.0,0.0129631],[84692.0,1.18097788],[84694.0,0.4175689],[84695.0,0.3]]]
["bitfinex","BTCUSD",1743207481624,[[84656.0,0.78936049],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267],[84648.0,0.011813]],[[84658.0,0.1247],[84663.0,0.0129631],[84692.0,1.18097788],[84694.0,0.0001689],[84695.0,0.536143]]]
["bitfinex","BTCUSD",1743207481843,[[84656.0,0.78936049],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267],[84648.0,0.011813]],[[84657.0,0.0002529],[84658.0,0.1247],[84663.0,0.0129631],[84691.0,0.236153],[84692.0,1.19278488]]]
["bitfinex","BTCUSD",1743207482028,[[84656.0,0.81476931],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267],[84648.0,0.011813]],[[84657.0,0.0002529],[84658.0,0.1247],[84663.0,0.0129631],[84692.0,1.18097788],[84696.0,0.236141]]]
["bitfinex","BTCUSD",1743207482262,[[84656.0,1.15148243],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267],[84648.0,0.011813]],[[84657.0,0.0002529],[84658.0,0.1247],[84663.0,0.0129631],[84692.0,1.18097788],[84696.0,0.236141]]]
["bitfinex","BTCUSD",1743207482448,[[84656.0,1.14413358],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267],[84648.0,0.011813]],[[84657.0,0.0002529],[84658.0,0.1247],[84663.0,0.0129631],[84692.0,1.18097788],[84693.0,0.011807]]]
["bitfinex","BTCUSD",1743207482602,[[84656.0,1.11476931],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267],[84648.0,0.011813]],[[84657.0,0.0002529],[84658.0,0.1247],[84663.0,0.0129631],[84691.0,0.011807],[84692.0,1.18097788]]]
["bitfinex","BTCUSD",1743207482815,[[84656.0,1.11476931],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267],[84648.0,0.011813]],[[84657.0,0.0002529],[84658.0,0.1247],[84663.0,0.0129631],[84686.0,0.0118793],[84691.0,0.011807]]]
["bitfinex","BTCUSD",1743207483021,[[84656.0,1.1265537],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267],[84648.0,0.011813]],[[84657.0,0.0002529],[84658.0,0.1247],[84663.0,0.0129631],[84686.0,0.0118793],[84691.0,0.011807]]]
["bitfinex","BTCUSD",1743207483233,[[84656.0,1.1265537],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267],[84648.0,0.011813]],[[84657.0,0.0002529],[84658.0,0.1247],[84663.0,0.0129631],[84686.0,0.0118793],[84690.0,0.247963]]]
["bitfinex","BTCUSD",1743207483420,[[84656.0,1.1385537],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267],[84648.0,0.011813]],[[84657.0,0.0002529],[84658.0,0.1247],[84663.0,0.0129631],[84686.0,0.0118793],[84689.0,0.013807]]]
["bitfinex","BTCUSD",1743207483624,[[84656.0,1.15550976],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267],[84648.0,0.011813]],[[84657.0,0.0002529],[84658.0,0.1247],[84663.0,0.0129631],[84686.0,0.0118793],[84689.0,0.013807]]]
["bitfinex","BTCUSD",1743207483938,[[84656.0,1.15550976],[84655.0,0.00898404],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84658.0,0.1247],[84663.0,0.0129631],[84689.0,0.002],[86305.0,0.01748]]]
["bitfinex","BTCUSD",1743207484362,[[84656.0,1.15550976],[84655.0,0.00898404],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84658.0,0.1247],[84663.0,0.0129631],[84689.0,0.002],[84698.0,0.10641536]]]
["bitfinex","BTCUSD",1743207484791,[[84656.0,1.15550976],[84655.0,0.04449404],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84658.0,0.1247],[84663.0,0.0129631],[84689.0,0.002],[84698.0,0.10641536]]]
["bitfinex","BTCUSD",1743207485087,[[84656.0,1.15550976],[84655.0,0.04449404],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84658.0,0.1247],[84663.0,0.0129631],[84689.0,0.002]]]
["bitfinex","BTCUSD",1743207485088,[[84656.0,1.15550976],[84655.0,0.04449404],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84658.0,0.1247],[84663.0,0.0129631],[84689.0,0.002],[84706.0,0.52381536]]]
["bitfinex","BTCUSD",1743207485292,[[84656.0,1.15550976],[84655.0,0.04449404],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84658.0,0.1247],[84663.0,0.0129631],[84686.0,0.01209403],[84689.0,0.002]]]
["bitfinex","BTCUSD",1743207485500,[[84656.0,1.71802976],[84655.0,0.04449404],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84658.0,0.1247],[84663.0,0.0129631],[84686.0,0.01209403],[84689.0,0.002]]]
["bitfinex","BTCUSD",1743207485948,[[84656.0,1.70759856],[84655.0,0.04449404],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84658.0,0.1247],[84663.0,0.0129631],[84689.0,0.002],[86324.0,0.05]]]
["bitfinex","BTCUSD",1743207486098,[[84656.0,1.70759856],[84655.0,0.04449404],[84653.0,0.24807],[84651.0,0.253077],[84649.0,0.236267]],[[84657.0,0.0002529],[84663.0,0.0129631],[84664.0,0.0787],[84667.0,0.0493],[84689.0,0.002]]]
["bitfinex","BTCUSD",1743207487109,[[84656.0,1.70759856],[84655.0,0.04449404],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.241267]],[[84657.0,0.0002529],[84663.0,0.0129631],[84664.0,0.0787],[84667.0,0.0493],[84689.0,0.002]]]
["bitfinex","BTCUSD",1743207487314,[[84656.0,1.70759856],[84655.0,0.04449404],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84663.0,0.0129631],[84664.0,0.0787],[84667.0,0.0493],[84686.0,0.01194162]]]
["bitfinex","BTCUSD",1743207488107,[[84656.0,1.70759856],[84655.0,0.04449404],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84663.0,0.0129631],[84664.0,0.0787],[84667.0,0.0493],[86300.0,0.0001]]]
["bitfinex","BTCUSD",1743207489014,[[84656.0,1.70759856],[84655.0,0.04449404],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84663.0,0.0129631],[84664.0,0.0787],[84667.0,0.0493],[84691.0,0.011807]]]
["bitfinex","BTCUSD",1743207489317,[[84656.0,1.70759856],[84655.0,0.04449404],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84663.0,0.0129631],[84664.0,0.0787],[84667.0,0.0493],[84692.0,1.21649843]]]
["bitfinex","BTCUSD",1743207491263,[[84656.0,1.70759856],[84655.0,0.04449404],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84663.0,0.0129631],[84664.0,0.0787],[84667.0,0.0493],[84686.0,0.01164267]]]
["bitfinex","BTCUSD",1743207492967,[[84656.0,1.7010737],[84655.0,0.04449404],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84663.0,0.0129631],[84664.0,0.0787],[84667.0,0.0493],[84686.0,0.01164267]]]
["bitfinex","BTCUSD",1743207495415,[[84656.0,1.7010737],[84655.0,0.04449404],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84663.0,0.0129631],[84664.0,0.0787],[84667.0,0.0493],[84692.0,1.20469143]]]
["bitfinex","BTCUSD",1743207497048,[[84656.0,1.7010737],[84655.0,0.04449404],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84663.0,0.0129631],[84664.0,0.0787],[84667.0,0.0493],[84686.0,0.01205864]]]
["bitfinex","BTCUSD",1743207497461,[[84656.0,1.70759105],[84655.0,0.04449404],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84663.0,0.0129631],[84664.0,0.0787],[84667.0,0.0493],[84686.0,0.01205864]]]
["bitfinex","BTCUSD",1743207497902,[[84656.0,1.70759105],[84655.0,0.04449404],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84663.0,0.0129631],[84664.0,0.0787],[84667.0,0.0493],[84693.0,0.011807]]]
["bitfinex","BTCUSD",1743207499590,[[84656.0,1.70759105],[84655.0,0.04449404],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84663.0,0.0129631],[84664.0,0.0787],[84667.0,0.0493],[84694.0,0.0001689]]]
["bitfinex","BTCUSD",1743207499778,[[84656.0,1.70759105],[84655.0,0.04449404],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84663.0,0.0129631],[84664.0,0.0787],[84667.0,0.0493],[84688.0,0.01196372]]]
["bitfinex","BTCUSD",1743207503251,[[84656.0,1.7010737],[84655.0,0.03551],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84663.0,0.0129631],[84664.0,0.0787],[84667.0,0.0493],[84688.0,0.01196372]]]
["bitfinex","BTCUSD",1743207505463,[[84656.0,1.73780155],[84655.0,0.03551],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84663.0,0.0129631],[84664.0,0.0787],[84667.0,0.0493],[84688.0,0.01196372]]]
["bitfinex","BTCUSD",1743207505641,[[84656.0,1.7010737],[84655.0,0.03551],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84663.0,0.0129631],[84664.0,0.0787],[84667.0,0.0493],[84688.0,0.01196372]]]
["bitfinex","BTCUSD",1743207505877,[[84656.0,1.73780656],[84655.0,0.03551],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84663.0,0.0129631],[84664.0,0.0787],[84667.0,0.0493],[84688.0,0.01196372]]]
["bitfinex","BTCUSD",1743207506077,[[84656.0,1.73780656],[84655.0,0.04444445],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84663.0,0.0129631],[84664.0,0.0787],[84667.0,0.0493],[84688.0,0.01196372]]]
["bitfinex","BTCUSD",1743207506716,[[84656.0,1.74433214],[84655.0,0.04444445],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84663.0,0.0129631],[84664.0,0.0787],[84667.0,0.0493],[84688.0,0.01196372]]]
["bitfinex","BTCUSD",1743207510279,[[84656.0,1.73780656],[84655.0,0.04444445],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84663.0,0.0129631],[84664.0,0.0787],[84667.0,0.0493],[84688.0,0.01196372]]]
["bitfinex","BTCUSD",1743207510482,[[84656.0,1.73180656],[84655.0,0.04444445],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84663.0,0.0129631],[84664.0,0.0787],[84667.0,0.0493],[84688.0,0.01196372]]]
["bitfinex","BTCUSD",1743207510971,[[84656.0,1.73780656],[84655.0,0.04444445],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84663.0,0.0129631],[84664.0,0.0787],[84667.0,0.0493],[84688.0,0.01196372]]]
["bitfinex","BTCUSD",1743207511515,[[84656.0,1.73180656],[84655.0,0.04444445],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84663.0,0.0129631],[84664.0,0.0787],[84667.0,0.0493],[84688.0,0.01196372]]]
["bitfinex","BTCUSD",1743207511915,[[84656.0,1.73780656],[84655.0,0.04444445],[84653.0,0.24807],[84651.0,0.248077],[84649.0,0.236267]],[[84657.0,0.0002529],[84663.0,0.0129631],[84664.0,0.0787],[84667.0,0.0493],[84688.0,0.01196372]]]
["bitfinex","BTCUSD",1743207520700,[[84656.0,1.8520642],[84655.0,0.04444445],[84653.0,0.24807],[84651.0,0.332377],[84649.0,0.236267]],[[84657.0,9e-07],[84663.0,0.0129631],[84672.0,0.0781],[84675.0,0.0453],[84688.0,0.01196372]]]
["bitfinex","BTCUSD",1743207520936,[[84656.0,1.8520642],[84655.0,0.04444445],[84653.0,0.24807],[84652.0,0.005],[84651.0,0.327377]],[[84657.0,9e-07],[84663.0,0.0129631],[84672.0,0.0781],[84675.0,0.0453],[84700.0,0.18002353]]]
["bitfinex","BTCUSD",1743207521151,[[84656.0,1.8520642],[84655.0,0.04444445],[84653.0,0.24807],[84652.0,0.005],[84651.0,0.327377]],[[84657.0,9e-07],[84663.0,0.0129631],[84672.0,0.0781],[84675.0,0.0453],[84698.0,0.247939]]]
["bitfinex","BTCUSD",1743207521358,[[84656.0,1.8520642],[84655.0,0.04444445],[84653.0,0.24807],[84652.0,0.005],[84651.0,0.327377]],[[84657.0,9e-07],[84663.0,0.0129631],[84672.0,0.0781],[84675.0,0.0453],[84699.0,0.0001689]]]
["bitfinex","BTCUSD",1743207521768,[[84656.0,1.8460642],[84655.0,0.04444445],[84653.0,0.24807],[84652.0,0.005],[84651.0,0.327377]],[[84657.0,9e-07],[84663.0,0.0129631],[84672.0,0.0781],[84675.0,0.0453],[84699.0,0.0001689]]]
["bitfinex","BTCUSD",1743207521975,[[84656.0,1.8520642],[84655.0,0.04444445],[84653.0,0.24807],[84652.0,0.005],[84651.0,0.327377]],[[84657.0,9e-07],[84663.0,0.0129631],[84672.0,0.0781],[84675.0,0.0453],[84699.0,0.0001689]]]
["bitfinex","BTCUSD",1743207522466,[[84656.0,1.8460642],[84655.0,0.04444445],[84653.0,0.24807],[84652.0,0.005],[84651.0,0.327377]],[[84657.0,9e-07],[84663.0,0.0129631],[84672.0,0.0781],[84675.0,0.0453],[84699.0,0.0001689]]]
["bitfinex","BTCUSD",1743207522878,[[84656.0,1.8520642],[84655.0,0.04444445],[84653.0,0.24807],[84652.0,0.005],[84651.0,0.327377]],[[84657.0,9e-07],[84663.0,0.0129631],[84672.0,0.0781],[84675.0,0.0453],[84693.0,0.0117122]]]
["bitfinex","BTCUSD",1743207523037,[[84656.0,1.73780656],[84655.0,0.04444445],[84653.0,0.24807],[84652.0,0.005],[84651.0,0.327377]],[[84657.0,9e-07],[84663.0,0.0129631],[84672.0,0.0781],[84675.0,0.0453],[84693.0,0.0117122]]]
["bitfinex","BTCUSD",1743207523843,[[84656.0,1.73780656],[84655.0,0.04444445],[84653.0,0.24807],[84652.0,0.005],[84651.0,0.327377]],[[84657.0,0.0001698],[84663.0,0.0129631],[84672.0,0.0781],[84675.0,0.0453],[84693.0,0.0117122]]]
["bitfinex","BTCUSD",1743207524683,[[84656.0,1.73780656],[84655.0,0.04444445],[84653.0,0.24807],[84652.0,0.005],[84651.0,0.376877]],[[84657.0,8e-07],[84663.0,0.0129631],[84672.0,0.0781],[84675.0,0.0453],[84693.0,0.0117122]]]
["bitfinex","BTCUSD",1743207525713,[[84656.0,1.73180656],[84655.0,0.04444445],[84653.0,0.25307],[84651.0,0.376877],[84644.0,0.0003378]],[[84659.0,7e-07],[84663.0,0.0129631],[84672.0,0.0781],[84675.0,0.0453],[84693.0,0.0117122]]]
["bitfinex","BTCUSD",1743207525873,[[84658.0,0.56259685],[84657.0,0.41362899],[84656.0,1.27227521],[84655.0,0.04444445],[84653.0,0.25307]],[[84659.0,7e-07],[84663.0,0.0129631],[84672.0,0.0781],[84675.0,0.0453],[84693.0,0.0117122]]]
["bitfinex","BTCUSD",1743207526106,[[84658.0,0.71358735],[84657.0,0.24809764],[84656.0,1.27227521],[84655.0,0.04444445],[84653.0,0.25307]],[[84659.0,7e-07],[84663.0,0.0129631],[84672.0,0.0781],[84675.0,0.0453],[84693.0,0.0117122]]]
["bitfinex","BTCUSD",1743207526307,[[84658.0,0.73887669],[84657.0,0.24809764],[84656.0,1.24686639],[84655.0,0.04444445],[84653.0,0.25307]],[[84659.0,7e-07],[84663.0,0.0129631],[84672.0,0.0781],[84675.0,0.0453],[84693.0,0.0117122]]]
["bitfinex","BTCUSD",1743207526535,[[84658.0,0.73887669],[84657.0,0.24809764],[84656.0,1.24086639],[84655.0,0.04444445],[84653.0,0.25307]],[[84659.0,7e-07],[84663.0,0.0129631],[84672.0,0.0781],[84675.0,0.0453],[84693.0,0.0117122]]]
["bitfinex","BTCUSD",1743207527147,[[84658.0,0.74487669],[84657.0,0.24809764],[84656.0,1.24086639],[84655.0,0.04444445],[84653.0,0.25307]],[[84659.0,7e-07],[84663.0,0.0129631],[84672.0,0.0781],[84675.0,0.0453],[84693.0,0.0117122]]]
["bitfinex","BTCUSD",1743207527337,[[84658.0,0.74487669],[84657.0,0.24809764],[84656.0,1.23486639],[84655.0,0.04444445],[84653.0,0.25307]],[[84659.0,7e-07],[84663.0,0.0129631],[84672.0,0.0781],[84675.0,0.0453],[84693.0,0.0117122]]]
["bitfinex","BTCUSD",1743207527540,[[84658.0,1.16337669],[84657.0,0.24809764],[84656.0,0.82236639],[84655.0,0.04444445],[84653.0,0.25307]],[[84659.0,7e-07],[84663.0,0.0129631],[84672.0,0.0781],[84675.0,0.0453],[84693.0,0.0117122]]]
["bitfinex","BTCUSD",1743207527735,[[84658.0,1.19274096],[84657.0,0.13384],[84656.0,0.82236639],[84655.0,0.04444445],[84653.0,0.25307]],[[84659.0,7e-07],[84663.0,0.0129631],[84672.0,0.0781],[84675.0,0.0453],[84693.0,0.0117122]]]
["bitfinex","BTCUSD",1743207530372,[[84658.0,1.16337669],[84657.0,0.13384],[84656.0,0.82236639],[84655.0,0.04444445],[84653.0,0.25307]],[[84659.0,7e-07],[84663.0,0.0129631],[84672.0,0.0781],[84675.0,0.0453],[84693.0,0.0117122]]]
["bitfinex","BTCUSD",1743207531381,[[84658.0,1.16337669],[84656.0,0.82236639],[84655.0,0.04444445],[84653.0,0.25307],[84595.0,0.02346434]],[[84659.0,7e-07],[84663.0,0.0129631],[84672.0,0.0781],[84675.0,0.0453],[84693.0,0.0117122]]]
["bitfinex","BTCUSD",1743207531583,[[84658.0,1.29709669],[84656.0,0.82236639],[84655.0,0.04444445],[84653.0,0.25307],[84595.0,0.02346434]],[[84659.0,7e-07],[84663.0,0.0129631],[84672.0,0.0781],[84675.0,0.0453],[84693.0,0.0117122]]]
["bitfinex","BTCUSD",1743207533823,[[84658.0,1.29709669],[84656.0,0.82236639],[84655.0,0.04444445],[84653.0,0.25307],[84645.0,0.10578727]],[[84659.0,7e-07],[84663.0,0.0129631],[84672.0,0.0781],[84675.0,0.0453],[84693.0,0.0117122]]]
["bitfinex","BTCUSD",1743207534666,[[84658.0,1.29709669],[84656.0,0.82236639],[84655.0,0.04444445],[84653.0,0.25307],[84649.0,0.40448453]],[[84659.0,7e-07],[84663.0,0.0129631],[84672.0,0.0781],[84675.0,0.0453],[84693.0,0.0117122]]]
["bitfinex","BTCUSD",1743207535072,[[84662.0,0.548044],[84659.0,0.26259385],[84658.0,1.02125093],[84656.0,0.82236639],[84655.0,0.04944445]],[[84663.0,8e-07],[84672.0,0.0781],[84675.0,0.0453],[84693.0,0.0117122],[84708.0,0.00867039]]]
["bitfinex","BTCUSD",1743207535267,[[84662.0,0.71357535],[84659.0,0.248053],[84658.0,0.85571958],[84656.0,0.82270419],[84655.0,0.04944445]],[[84663.0,8e-07],[84672.0,0.0781],[84675.0,0.0453],[84693.0,0.0117122],[84708.0,0.25658239]]]
["bitfinex","BTCUSD",1743207535627,[[84662.0,0.73883948],[84659.0,0.248053],[84658.0,0.83043024],[84656.0,0.82270419],[84655.0,0.01393445]],[[84663.0,8e-07],[84672.0,0.0781],[84675.0,0.0453],[84693.0,0.0117122],[84708.0,0.02047539]]]
["bitfinex","BTCUSD",1743207535785,[[84662.0,0.74357348],[84659.0,0.248053],[84658.0,0.83043024],[84656.0,0.82770419],[84655.0,0.00893445]],[[84663.0,8e-07],[84672.0,0.0781],[84675.0,0.0453],[84693.0,0.0117122],[84709.0,0.236104]]]
["bitfinex","BTCUSD",1743207536006,[[84662.0,0.74357348],[84659.0,0.248053],[84658.0,0.83043024],[84656.0,0.82770419],[84655.0,0.00893445]],[[84663.0,8e-07],[84672.0,0.0781],[84675.0,0.0453],[84693.0,0.0117122],[84709.0,0.247909]]]
["bitfinex","BTCUSD",1743207536217,[[84662.0,0.85783112],[84659.0,0.248053],[84658.0,0.82443024],[84656.0,0.82770419],[84655.0,0.00893445]],[[84663.0,8e-07],[84672.0,0.0781],[84675.0,0.0453],[84693.0,0.0117122],[84708.0,0.236107]]]
["bitfinex","BTCUSD",1743207536412,[[84662.0,0.85783112],[84659.0,0.248053],[84658.0,0.81843024],[84656.0,0.82770419],[84655.0,0.00893445]],[[84663.0,8e-07],[84672.0,0.0781],[84675.0,0.0453],[84693.0,0.0117122],[84708.0,0.236107]]]
["bitfinex","BTCUSD",1743207536617,[[84662.0,0.86383112],[84659.0,0.248053],[84658.0,0.81843024],[84656.0,0.82770419],[84655.0,0.00893445]],[[84663.0,8e-07],[84672.0,0.0781],[84675.0,0.0453],[84693.0,0.0117122],[84708.0,0.236107]]]
["bitfinex","BTCUSD",1743207536822,[[84662.0,0.86983112],[84659.0,0.248053],[84658.0,0.81843024],[84656.0,0.82770419],[84655.0,0.00893445]],[[84663.0,8e-07],[84672.0,0.0781],[84675.0,0.0453],[84693.0,0.0117122],[84708.0,0.236107]]]
["bitfinex","BTCUSD",1743207537190,[[84662.0,1.35543112],[84660.0,0.005],[84659.0,0.248053],[84658.0,0.40593024],[84656.0,0.82270419]],[[84663.0,8e-07]]]
["bitfinex","BTCUSD",1743207537191,[[84662.0,1.35543112],[84660.0,0.005],[84659.0,0.248053],[84658.0,0.40593024],[84656.0,0.82270419]],[[84663.0,8e-07],[84685.0,0.0756],[84688.0,0.0475],[84713.0,1.19278188],[84714.0,0.011804]]]
["bitfinex","BTCUSD",1743207537391,[[84662.0,1.35543112],[84660.0,0.005],[84659.0,0.248053],[84658.0,0.40593024],[84656.0,0.82270419]],[[84663.0,8e-07],[84685.0,0.0756],[84688.0,0.0475],[84711.0,0.236096],[84712.0,0.011804]]]
["bitfinex","BTCUSD",1743207537564,[[84662.0,1.35543112],[84660.0,0.005],[84659.0,0.248053],[84658.0,0.40593024],[84656.0,0.82270419]],[[84663.0,8e-07],[84685.0,0.0756],[84688.0,0.0475],[84710.0,0.16790492],[84712.0,0.011804]]]
["bitfinex","BTCUSD",1743207537774,[[84662.0,1.36143112],[84660.0,0.005],[84659.0,0.248053],[84658.0,0.40593024],[84656.0,0.82270419]],[[84663.0,8e-07],[84685.0,0.0756],[84688.0,0.0475],[84710.0,0.16790492],[84712.0,0.2479]]]
["bitfinex","BTCUSD",1743207538196,[[84662.0,1.35543112],[84660.0,0.005],[84659.0,0.248053],[84658.0,0.40593024],[84656.0,0.82270419]],[[84663.0,8e-07],[84685.0,0.0756],[84688.0,0.0475],[84710.0,0.16790492],[84712.0,0.2479]]]
["bitfinex","BTCUSD",1743207538691,[[84662.0,1.35543112],[84660.0,0.005],[84659.0,0.248053],[84658.0,0.40593024],[84656.0,0.82270419]],[[84663.0,8e-07],[84685.0,0.0756],[84688.0,0.0475],[84710.0,0.16790492],[84711.0,0.247903]]]
["bitfinex","BTCUSD",1743207539092,[[84662.0,1.35543112],[84660.0,0.005],[84659.0,0.248053],[84658.0,0.40593024],[84656.0,0.82270419]],[[84663.0,8e-07],[84685.0,0.0756],[84688.0,0.0475],[84702.0,0.02420869],[84710.0,0.17970892]]]
["bitfinex","BTCUSD",1743207539297,[[84662.0,1.35543112],[84660.0,0.005],[84659.0,0.248053],[84658.0,0.40593024],[84656.0,0.82270419]],[[84663.0,8e-07],[84685.0,0.0756],[84688.0,0.0475],[84698.0,0.01159377],[84702.0,0.02420869]]]
["bitfinex","BTCUSD",1743207540107,[[84662.0,1.36143112],[84660.0,0.005],[84659.0,0.248053],[84658.0,0.40593024],[84656.0,0.82270419]],[[84663.0,8e-07],[84685.0,0.0756],[84688.0,0.0475],[84698.0,0.01159377],[84702.0,0.02420869]]]
["bitfinex","BTCUSD",1743207540465,[[84662.0,1.35543112],[84660.0,0.005],[84659.0,0.248053],[84658.0,0.40593024],[84656.0,0.82270419]],[[84663.0,8e-07],[84685.0,0.0756],[84688.0,0.0475],[84698.0,0.01159377],[84702.0,0.02420869]]]
["bitfinex","BTCUSD",1743207540646,[[84662.0,1.36143112],[84660.0,0.005],[84659.0,0.248053],[84658.0,0.40593024],[84656.0,0.82270419]],[[84663.0,8e-07],[84685.0,0.0756],[84688.0,0.0475],[84698.0,0.01159377],[84702.0,0.02420869]]]
["bitfinex","BTCUSD",1743207541590,[[84662.0,1.28233112],[84660.0,0.005],[84659.0,0.248053],[84658.0,0.40593024],[84657.0,0.0799]],[[84663.0,8e-07],[84685.0,0.0756],[84688.0,0.0475],[84698.0,0.01159377],[84702.0,0.02420869]]]
["bitfinex","BTCUSD",1743207542947,[[84662.0,1.16807348],[84660.0,0.005],[84659.0,0.248053],[84658.0,0.27221024],[84648.0,0.0799]],[[84663.0,8e-07],[84669.0,0.0820689],[84672.0,0.0484],[84698.0,0.01159377],[84702.0,0.02420869]]]
["bitfinex","BTCUSD",1743207543114,[[84662.0,1.30143348],[84659.0,0.248053],[84658.0,0.27221024],[84653.0,0.016812],[84651.0,0.236264]],[[84663.0,8e-07],[84669.0,0.0820689],[84672.0,0.0484],[84697.0,0.00295264],[84698.0,0.02339977]]]
["bitfinex","BTCUSD",1743207543326,[[84662.0,1.30143348],[84659.0,0.248053],[84658.0,0.27221024],[84653.0,0.016812],[84651.0,0.236264]],[[84663.0,8e-07],[84669.0,0.0820689],[84672.0,0.0484],[84698.0,0.01159377],[84700.0,0.41583892]]]
["bitfinex","BTCUSD",1743207543537,[[84662.0,1.30143348],[84659.0,0.248053],[84658.0,0.27221024],[84653.0,0.016812],[84651.0,0.236264]],[[84663.0,8e-07],[84669.0,0.0820689],[84672.0,0.0484],[84698.0,0.01159377],[84700.0,0.16790492]]]
["bitfinex","BTCUSD",1743207544368,[[84662.0,1.30143348],[84659.0,0.248053],[84658.0,0.27221024],[84657.0,0.005],[84653.0,0.011812]],[[84663.0,8e-07],[84669.0,0.0820689],[84672.0,0.0484],[84698.0,0.01159377],[84704.0,1.43090088]]]
["bitfinex","BTCUSD",1743207544547,[[84662.0,1.30143348],[84659.0,0.248053],[84658.0,0.27221024],[84657.0,0.005],[84653.0,0.011812]],[[84663.0,8e-07],[84669.0,0.0820689],[84672.0,0.0484],[84698.0,0.01159377],[84702.0,0.27213869]]]
["bitfinex","BTCUSD",1743207544749,[[84662.0,1.30143348],[84659.0,0.248053],[84658.0,0.27221024],[84653.0,0.016812],[83195.0,0.0239324]],[[84663.0,8e-07],[84669.0,0.0820689],[84672.0,0.0484],[84698.0,0.02339977],[84700.0,0.40403392]]]
["bitfinex","BTCUSD",1743207545077,[[84662.0,1.30143348],[84659.0,0.248053],[84658.0,0.27221024],[84653.0,0.016812],[83620.0,0.0118384]],[[84663.0,8e-07],[84669.0,0.0820689],[84672.0,0.0484],[84697.0,0.00295259],[84698.0,0.02339977]]]
["bitfinex","BTCUSD",1743207545380,[[84662.0,1.30143348],[84659.0,0.248053],[84658.0,0.27221024],[84653.0,0.016812],[83620.0,0.0118384]],[[84663.0,8e-07],[84669.0,0.0820689],[84672.0,0.0484],[84697.0,0.00295259],[84698.0,0.01159377]]]
["bitfinex","BTCUSD",1743207545580,[[84662.0,1.30143348],[84659.0,0.248053],[84658.0,0.27221024],[84653.0,0.016812],[84526.0,1.18097788]],[[84663.0,8e-07],[84669.0,0.0820689],[84672.0,0.0484],[84697.0,0.00295259],[84698.0,0.24772777]]]
["bitfinex","BTCUSD",1743207545783,[[84662.0,1.30143348],[84659.0,0.248053],[84658.0,0.27221024],[84653.0,0.016812],[84641.0,0.10578727]],[[84663.0,8e-07],[84669.0,0.0820689],[84672.0,0.0484],[84697.0,0.00295259],[84698.0,0.01159377]]]
["bitfinex","BTCUSD",1743207546375,[[84662.0,1.16207348],[84659.0,0.248053],[84658.0,0.27221024],[84653.0,0.016812],[84641.0,0.10578727]],[[84663.0,8e-07],[84669.0,0.0820689],[84672.0,0.0484],[84697.0,0.00295259],[84698.0,0.01159377]]]
["bitfinex","BTCUSD",1743207546578,[[84662.0,1.28939348],[84659.0,0.248053],[84658.0,0.27221024],[84653.0,0.016812],[84641.0,0.10578727]],[[84663.0,8e-07],[84669.0,0.0820689],[84672.0,0.0484],[84698.0,0.01159377],[85464.0,0.00088792]]]
["bitfinex","BTCUSD",1743207546769,[[84662.0,1.30139348],[84659.0,0.248053],[84658.0,0.27221024],[84653.0,0.016812],[84641.0,0.10578727]],[[84663.0,8e-07],[84669.0,0.0820689],[84672.0,0.0484],[84698.0,0.01159377],[85464.0,0.00088792]]]
["bitfinex","BTCUSD",1743207546967,[[84662.0,1.30139348],[84659.0,0.248053],[84658.0,0.27221024],[84653.0,0.016812],[84641.0,0.10578727]],[[84663.0,8e-07],[84669.0,0.0820689],[84672.0,0.0484],[84698.0,0.01159377],[84702.0,0.27213769]]]
["bitfinex","BTCUSD",1743207547333,[[84662.0,1.30139348],[84659.0,0.248053],[84658.0,0.27221024],[84653.0,0.016812],[84641.0,0.10578727]],[[84663.0,8e-07],[84669.0,0.0820689],[84672.0,0.0484],[84697.0,0.00295266],[84698.0,0.24772777]]]
["bitfinex","BTCUSD",1743207547919,[[84662.0,1.30139348],[84659.0,0.248053],[84658.0,0.27221024],[84653.0,0.016812],[84641.0,0.10578727]],[[84663.0,8e-07],[84669.0,0.0820689],[84672.0,0.0484],[84698.0,0.24772777]]]
["bitfinex","BTCUSD",1743207547920,[[84662.0,1.26462062],[84659.0,0.248053],[84658.0,0.27221024],[84653.0,0.011812],[84647.0,0.005]],[[84663.0,8e-07],[84668.0,0.00312156],[84669.0,0.0001689],[84672.0,0.0484],[84691.0,0.236152]]]
["bitfinex","BTCUSD",1743207548130,[[84662.0,1.11967842],[84659.0,0.248053],[84658.0,0.27221024],[84653.0,0.011812],[84645.0,0.005]],[[84663.0,0.0819008],[84668.0,0.00312156],[84669.0,0.0001689],[84672.0,0.0484],[84695.0,0.236144]]]
["bitfinex","BTCUSD",1743207548329,[[84662.0,1.25291842],[84659.0,0.248053],[84658.0,0.27221024],[84653.0,0.011812],[84645.0,0.005]],[[84663.0,0.0820697],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.0484],[84692.0,0.00295284]]]
["bitfinex","BTCUSD",1743207548532,[[84662.0,1.26491842],[84659.0,0.248053],[84658.0,0.27221024],[84653.0,0.011812],[84645.0,0.005]],[[84663.0,0.0820697],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.0484],[84712.0,0.005]]]
["bitfinex","BTCUSD",1743207548966,[[84662.0,1.26491842],[84659.0,0.248053],[84658.0,0.27221024],[84653.0,0.011812],[84645.0,0.005]],[[84663.0,0.0820697],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.0484],[84694.0,0.2481219]]]
["bitfinex","BTCUSD",1743207549139,[[84662.0,1.26491842],[84659.0,0.248053],[84658.0,0.27221024],[84653.0,0.011812],[84645.0,0.005]],[[84663.0,0.0820697],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.0484],[84693.0,0.247956]]]
["bitfinex","BTCUSD",1743207549480,[[84662.0,1.26491842],[84659.0,0.248053],[84658.0,0.27221024],[84653.0,0.011812],[84645.0,0.005]],[[84663.0,0.0820697],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.0484],[84691.0,0.236153]]]
["bitfinex","BTCUSD",1743207549692,[[84662.0,1.26491842],[84659.0,0.248053],[84658.0,0.27221024],[84653.0,0.011812],[84645.0,0.005]],[[84663.0,0.0820697],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.0484],[84690.0,0.011807]]]
["bitfinex","BTCUSD",1743207549890,[[84662.0,1.26491842],[84659.0,0.248053],[84658.0,0.27221024],[84653.0,0.011812],[84645.0,0.005]],[[84663.0,0.0820697],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.0484],[84690.0,0.247965]]]
["bitfinex","BTCUSD",1743207552436,[[84662.0,1.26483842],[84659.0,0.248053],[84658.0,0.27221024],[84653.0,0.011812],[84645.0,0.005]],[[84663.0,0.0820697],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.0484],[84690.0,0.247965]]]
["bitfinex","BTCUSD",1743207554149,[[84662.0,1.82723842],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84653.0,0.011812]],[[84663.0,0.0820697],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.0484],[84690.0,0.247965]]]
["bitfinex","BTCUSD",1743207555728,[[84662.0,1.82723842],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84653.0,0.011812]],[[84663.0,0.0820697],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.0484],[84690.0,0.41586992]]]
["bitfinex","BTCUSD",1743207556185,[[84662.0,1.82723842],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84653.0,0.011812]],[[84663.0,0.0820697],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.0484],[84690.0,0.16790492]]]
["bitfinex","BTCUSD",1743207558259,[[84662.0,1.82723842],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84653.0,0.011812]],[[84663.0,0.0820697],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.0484],[84690.0,0.40406092]]]
["bitfinex","BTCUSD",1743207559437,[[84662.0,1.82723842],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84653.0,0.011812]],[[84663.0,0.0820697],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.0484],[84688.0,0.236161]]]
["bitfinex","BTCUSD",1743207559665,[[84662.0,1.82723842],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84653.0,0.011812]],[[84663.0,0.0820697],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.0484],[84690.0,0.41586792]]]
["bitfinex","BTCUSD",1743207560078,[[84662.0,1.82723842],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84653.0,0.011812]],[[84663.0,0.0820697],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.0484],[84688.0,0.236163]]]
["bitfinex","BTCUSD",1743207560235,[[84662.0,1.82723842],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84653.0,0.011812]],[[84663.0,0.0820697],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.0484],[84690.0,0.41586692]]]
["bitfinex","BTCUSD",1743207560901,[[84662.0,1.82723842],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84653.0,0.011812]],[[84663.0,0.0820697],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.0484],[84688.0,0.236162]]]
["bitfinex","BTCUSD",1743207561232,[[84662.0,1.82723842],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84653.0,0.011812]],[[84663.0,0.0820697],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.0484],[84692.0,0.247958]]]
["bitfinex","BTCUSD",1743207562629,[[84662.0,1.82691842],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84653.0,0.011812]],[[84663.0,0.0820697],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.0484],[84692.0,0.247958]]]
["bitfinex","BTCUSD",1743207564448,[[84662.0,1.82687842],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84653.0,0.011812]],[[84663.0,0.0820697],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.0484],[84692.0,0.247958]]]
["bitfinex","BTCUSD",1743207565480,[[84662.0,1.82687842],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84653.0,0.011812]],[[84663.0,0.0001697],[84668.0,0.0769689],[84669.0,0.0001689],[84672.0,0.0484],[84692.0,0.247958]]]
["bitfinex","BTCUSD",1743207567203,[[84662.0,1.82687842],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84653.0,0.011812]],[[84663.0,0.0001697],[84668.0,0.0769689],[84669.0,0.0001689],[84672.0,0.0484],[84690.0,0.16790492]]]
["bitfinex","BTCUSD",1743207569513,[[84662.0,1.82687842],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84653.0,0.011812]],[[84663.0,0.0001697],[84668.0,0.0769689],[84669.0,0.0001689],[84690.0,0.16790492]]]
["bitfinex","BTCUSD",1743207569514,[[84662.0,1.94113606],[84659.0,0.323653],[84658.0,0.27221024],[84656.0,0.26018419],[84653.0,0.011812]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84694.0,0.0001689],[84705.0,0.25464175]]]
["bitfinex","BTCUSD",1743207569725,[[84662.0,1.97790342],[84659.0,0.323653],[84658.0,0.27221024],[84656.0,0.26018419],[84655.0,0.05393445]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84678.0,0.0768],[84681.0,0.0471]]]
["bitfinex","BTCUSD",1743207570947,[[84662.0,1.86364578],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84655.0,0.05393445]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84678.0,0.0768],[84681.0,0.0471]]]
["bitfinex","BTCUSD",1743207572548,[[84662.0,1.86364578],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84655.0,0.00893445]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84677.0,0.00295274],[84678.0,0.0768]]]
["bitfinex","BTCUSD",1743207572796,[[84662.0,1.86364578],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84655.0,0.00893445]],[[84663.0,0.0001697],[84668.0,0.0831689],[84669.0,0.0001689],[84677.0,0.00295274],[84690.0,0.16790492]]]
["bitfinex","BTCUSD",1743207573025,[[84662.0,1.86364578],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84655.0,0.00893445]],[[84663.0,0.0001697],[84668.0,0.0831689],[84669.0,0.0001689],[84690.0,0.16790492],[84694.0,0.0001689]]]
["bitfinex","BTCUSD",1743207574323,[[84662.0,1.86384578],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84655.0,0.00893445]],[[84663.0,0.0001697],[84668.0,0.0831689],[84669.0,0.0001689],[84690.0,0.16790492],[84694.0,0.0001689]]]
["bitfinex","BTCUSD",1743207574740,[[84662.0,1.86384578],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84655.0,0.00893445]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84673.0,0.083],[84690.0,0.16790492]]]
["bitfinex","BTCUSD",1743207575399,[[84662.0,1.86384578],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84655.0,0.00893445]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84673.0,0.083],[84740.0,0.16790492]]]
["bitfinex","BTCUSD",1743207575901,[[84662.0,1.86384578],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84655.0,0.00893445]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84673.0,0.083],[84696.0,0.011806]]]
["bitfinex","BTCUSD",1743207577117,[[84662.0,1.86384578],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84655.0,0.00893445]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84673.0,0.083],[86279.0,0.002]]]
["bitfinex","BTCUSD",1743207578051,[[84662.0,1.86384578],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84655.0,0.00893445]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84673.0,0.083],[84696.0,0.011806]]]
["bitfinex","BTCUSD",1743207581743,[[84662.0,1.86384578],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84655.0,0.00893445]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84673.0,0.083],[84696.0,0.247947]]]
["bitfinex","BTCUSD",1743207584356,[[84662.0,1.73084578],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84655.0,0.00893445]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84673.0,0.083],[84696.0,0.247947]]]
["bitfinex","BTCUSD",1743207584562,[[84662.0,1.86352578],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84655.0,0.00893445]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84673.0,0.083],[84696.0,0.247947]]]
["bitfinex","BTCUSD",1743207586498,[[84662.0,1.86352578],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84655.0,0.00893445]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84673.0,0.083],[84696.0,0.011806]]]
["bitfinex","BTCUSD",1743207587874,[[84662.0,1.86352578],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84655.0,0.00893445]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84673.0,0.083],[84694.0,0.2481219]]]
["bitfinex","BTCUSD",1743207588076,[[84662.0,1.86352578],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84655.0,0.00893445]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84673.0,0.083],[84694.0,0.0119759]]]
["bitfinex","BTCUSD",1743207589546,[[84662.0,1.86352578],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84655.0,0.00893445]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84673.0,0.083],[84693.0,0.236147]]]
["bitfinex","BTCUSD",1743207589699,[[84662.0,1.86352578],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84655.0,0.00893445]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84673.0,0.083],[84691.0,0.236153]]]
["bitfinex","BTCUSD",1743207589911,[[84662.0,1.86352578],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84655.0,0.00893445]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84673.0,0.083],[84698.0,0.25953377]]]
["bitfinex","BTCUSD",1743207590314,[[84662.0,1.86352578],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84655.0,0.00893445]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84673.0,0.083],[84692.0,0.247959]]]
["bitfinex","BTCUSD",1743207590512,[[84662.0,1.86352578],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84655.0,0.00893445]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84673.0,0.083],[84690.0,0.236155]]]
["bitfinex","BTCUSD",1743207591616,[[84662.0,1.86352578],[84659.0,0.248053],[84658.0,0.27221024],[84656.0,0.26018419],[84655.0,0.00893445]],[[84663.0,0.0001697],[84665.0,0.0815],[84668.0,0.0498689],[84669.0,0.0001689],[84689.0,0.249967]]]
["bitfinex","BTCUSD",1743207591840,[[84662.0,0.88954729],[84659.0,0.248053],[84658.0,0.248056],[84656.0,0.26018419],[84650.0,0.4125]],[[84663.0,0.0001697],[84664.0,0.0029529],[84665.0,0.0815],[84668.0,0.0498689],[84669.0,0.0001689]]]
["bitfinex","BTCUSD",1743207592042,[[84662.0,0.65331429],[84661.0,0.236235],[84659.0,0.248053],[84658.0,0.011812],[84656.0,0.2483998]],[[84663.0,0.14483574],[84668.0,0.0001689],[84669.0,0.0001689],[84671.0,0.01202616],[84676.0,0.011809]]]
["bitfinex","BTCUSD",1743207592273,[[84662.0,0.78591429],[84661.0,0.236235],[84659.0,0.248053],[84658.0,0.011812],[84656.0,0.2483998]],[[84663.0,0.1313697],[84668.0,0.0001689],[84669.0,0.0001689],[84671.0,0.01202616],[84675.0,0.011809]]]
["bitfinex","BTCUSD",1743207592644,[[84662.0,0.78591429],[84661.0,0.236235],[84659.0,0.248053],[84658.0,0.011812],[84656.0,0.2483998]],[[84663.0,0.1313697],[84668.0,0.0001689],[84669.0,0.0001689],[84671.0,0.01202616],[84675.0,0.248008]]]
["bitfinex","BTCUSD",1743207592863,[[84662.0,0.77391429],[84661.0,0.236235],[84659.0,0.248053],[84658.0,0.011812],[84656.0,0.2483998]],[[84663.0,0.1313697],[84668.0,0.0001689],[84669.0,0.0001689],[84671.0,0.01202616],[84673.0,0.01181]]]
["bitfinex","BTCUSD",1743207593053,[[84662.0,0.77991429],[84661.0,0.236235],[84659.0,0.248053],[84658.0,0.011812],[84656.0,0.2483998]],[[84663.0,0.1313697],[84668.0,0.0001689],[84669.0,0.0001689],[84671.0,0.02383616],[84672.0,0.236208]]]
["bitfinex","BTCUSD",1743207593252,[[84662.0,0.73733593],[84659.0,0.248053],[84658.0,0.011812],[84656.0,0.0121498],[84653.0,0.248068]],[[84663.0,0.1313697],[84668.0,0.0001689],[84669.0,0.2363829],[84671.0,0.02383616],[84674.0,0.250011]]]
["bitfinex","BTCUSD",1743207593474,[[84662.0,0.73133593],[84661.0,0.236235],[84659.0,0.248053],[84658.0,0.011812],[84656.0,0.0121498]],[[84663.0,0.1313697],[84668.0,0.0001689],[84669.0,0.0001689],[84671.0,0.02383616],[84672.0,0.236205]]]
["bitfinex","BTCUSD",1743207593675,[[84662.0,0.73714693],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.011812],[84656.0,0.0121498]],[[84663.0,0.1313697],[84668.0,0.0001689],[84669.0,0.0001689],[84671.0,0.02383616],[84672.0,0.236205]]]
["bitfinex","BTCUSD",1743207593877,[[84662.0,0.74314693],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.011812],[84656.0,0.0121498]],[[84663.0,0.1313697],[84668.0,0.0001689],[84669.0,0.0001689],[84671.0,0.02383616],[84672.0,0.236205]]]
["bitfinex","BTCUSD",1743207594224,[[84662.0,0.73733593],[84659.0,0.248053],[84658.0,0.011812],[84656.0,0.0121498],[84654.0,0.236255]],[[84663.0,0.1313697],[84668.0,0.0001689],[84669.0,0.0001689],[84670.0,0.248022],[84671.0,0.02383616]]]
["bitfinex","BTCUSD",1743207594371,[[84662.0,0.60000193],[84658.0,0.248055],[84656.0,0.0121498],[84654.0,0.236255],[84629.0,0.0053378]],[[84663.0,0.1313697],[84668.0,0.0001689],[84669.0,0.0119789],[84670.0,0.248022],[84671.0,0.02383616]]]
["bitfinex","BTCUSD",1743207594581,[[84662.0,0.73252193],[84658.0,0.248055],[84657.0,0.035515],[84656.0,0.0121498],[84654.0,0.236255]],[[84663.0,0.1313697],[84667.0,0.01181],[84668.0,0.0001689],[84669.0,0.0119789],[84670.0,0.01181]]]
["bitfinex","BTCUSD",1743207594775,[[84662.0,0.73252193],[84660.0,0.236238],[84658.0,0.248055],[84657.0,0.035515],[84656.0,0.0121498]],[[84663.0,0.1313697],[84668.0,0.2363859],[84669.0,0.0119789],[84670.0,0.01181],[84673.0,0.248013]]]
["bitfinex","BTCUSD",1743207594986,[[84662.0,0.73252193],[84660.0,0.236238],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.035515]],[[84663.0,0.1313697],[84668.0,0.2363859],[84669.0,0.0119789],[84670.0,0.01181],[84673.0,0.248013]]]
["bitfinex","BTCUSD",1743207595184,[[84662.0,0.74433293],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.035515]],[[84663.0,0.1313697],[84668.0,0.0001689],[84669.0,0.0001689],[84671.0,0.01202616],[84673.0,0.01181]]]
["bitfinex","BTCUSD",1743207595586,[[84662.0,0.98056593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.035515]],[[84663.0,0.1313697],[84668.0,0.0001689],[84669.0,0.0001689],[84671.0,0.01202616],[84679.0,0.247995]]]
["bitfinex","BTCUSD",1743207595993,[[84662.0,0.98056593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.035515]],[[84663.0,0.1313697],[84668.0,0.0001689],[84669.0,0.0001689],[84671.0,0.01202616],[84675.0,0.011809]]]
["bitfinex","BTCUSD",1743207596526,[[84662.0,0.98056593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.035515]],[[84663.0,0.1313697],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84682.0,0.011808]]]
["bitfinex","BTCUSD",1743207596884,[[84662.0,0.97456593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.035515]],[[84663.0,0.1313697],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84679.0,0.01215815]]]
["bitfinex","BTCUSD",1743207597085,[[84662.0,0.96856593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.035515]],[[84663.0,0.1313697],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84679.0,0.01215815]]]
["bitfinex","BTCUSD",1743207597403,[[84662.0,0.97456593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.035515]],[[84663.0,0.1313697],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84679.0,0.01215815]]]
["bitfinex","BTCUSD",1743207597604,[[84662.0,0.97456593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.035515]],[[84663.0,0.1313697],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84679.0,0.26015315]]]
["bitfinex","BTCUSD",1743207599050,[[84662.0,0.98056593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.035515]],[[84663.0,0.1313697],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84679.0,0.26015315]]]
["bitfinex","BTCUSD",1743207599957,[[84662.0,0.98056593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.035515]],[[84663.0,0.1313697],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84678.0,0.011809]]]
["bitfinex","BTCUSD",1743207601733,[[84662.0,0.98056593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.035515]],[[84663.0,0.1313697],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84687.0,0.025]]]
["bitfinex","BTCUSD",1743207601937,[[84662.0,0.98056593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.035515]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0813689],[84672.0,0.0475],[84674.0,0.002]]]
["bitfinex","BTCUSD",1743207602436,[[84662.0,0.98056593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[83150.0,0.02]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0813689],[84672.0,0.0475],[84674.0,0.002]]]
["bitfinex","BTCUSD",1743207602639,[[84662.0,0.98056593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84652.0,0.035514]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0813689],[84672.0,0.0475],[84674.0,0.002]]]
["bitfinex","BTCUSD",1743207603865,[[84662.0,0.98056593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84655.0,0.02425594]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0813689],[84672.0,0.0475],[84674.0,0.002]]]
["bitfinex","BTCUSD",1743207606175,[[84662.0,0.98056593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[83150.0,0.02]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0813689],[84672.0,0.0475],[84674.0,0.002]]]
["bitfinex","BTCUSD",1743207606859,[[84662.0,0.98056593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84450.0,0.03052365]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0813689],[84672.0,0.0475],[84674.0,0.002]]]
["bitfinex","BTCUSD",1743207607080,[[84662.0,0.98056593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84450.0,60.03052365]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0813689],[84672.0,0.0475],[84674.0,0.002]]]
["bitfinex","BTCUSD",1743207608656,[[84662.0,0.98056593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84654.0,0.25948548]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0813689],[84672.0,0.0475],[84674.0,0.002]]]
["bitfinex","BTCUSD",1743207608843,[[84662.0,0.98056593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84654.0,0.236254]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0813689],[84672.0,0.0475],[84674.0,0.002]]]
["bitfinex","BTCUSD",1743207615471,[[84662.0,1.22362206],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84654.0,0.236254]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.0475],[84674.0,0.002]]]
["bitfinex","BTCUSD",1743207615698,[[84662.0,1.22362206],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.295055],[84654.0,0.236254]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84682.0,0.0773]]]
["bitfinex","BTCUSD",1743207616035,[[84662.0,1.52362206],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.295055],[84654.0,0.236254]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84682.0,0.0773]]]
["bitfinex","BTCUSD",1743207616243,[[84662.0,1.60482206],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.295055],[84654.0,0.236254]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84682.0,0.0773]]]
["bitfinex","BTCUSD",1743207616444,[[84662.0,1.67712486],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.295055],[84654.0,0.236254]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84682.0,0.0773]]]
["bitfinex","BTCUSD",1743207616871,[[84662.0,1.56286722],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.295055],[84654.0,0.236254]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84682.0,0.0773]]]
["bitfinex","BTCUSD",1743207621394,[[84662.0,1.97536722],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.295055],[84654.0,0.236254]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84682.0,0.0773]]]
["bitfinex","BTCUSD",1743207622029,[[84662.0,1.89416722],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.295055],[84654.0,0.236254]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84682.0,0.0773]]]
["bitfinex","BTCUSD",1743207622206,[[84662.0,1.89416722],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.295055],[84656.0,0.0875498]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84682.0,0.0773]]]
["bitfinex","BTCUSD",1743207623603,[[84662.0,1.89416722],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.295055],[84656.0,0.0875498]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84681.0,0.00295267]]]
["bitfinex","BTCUSD",1743207624129,[[84662.0,1.89416722],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.295055],[84656.0,0.0875498]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[86278.0,0.0127942]]]
["bitfinex","BTCUSD",1743207624408,[[84662.0,1.89416722],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.295055],[84656.0,0.0875498]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84694.0,0.02368497]]]
["bitfinex","BTCUSD",1743207625923,[[84662.0,1.89416722],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.295055],[84656.0,0.0875498]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84694.0,0.01187797]]]
["bitfinex","BTCUSD",1743207626790,[[84662.0,1.89416722],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.295055],[84656.0,0.0875498]],[[84663.0,0.0001697],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84694.0,0.0001689]]]
["bitfinex","BTCUSD",1743207627808,[[84662.0,1.96356722],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.295055],[84656.0,0.0121498]],[[84663.0,7e-07],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84688.0,0.0782]]]
["bitfinex","BTCUSD",1743207628370,[[84662.0,1.95756722],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.295055],[84656.0,0.0121498]],[[84663.0,7e-07],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84688.0,0.0782]]]
["bitfinex","BTCUSD",1743207628796,[[84662.0,1.96356722],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.295055],[84656.0,0.0121498]],[[84663.0,7e-07],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84688.0,0.0782]]]
["bitfinex","BTCUSD",1743207629073,[[84662.0,2.08382486],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.295055],[84656.0,0.0121498]],[[84663.0,7e-07],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84688.0,0.0782]]]
["bitfinex","BTCUSD",1743207629288,[[84662.0,2.07182486],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.295055],[84656.0,0.0121498]],[[84663.0,7e-07],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84688.0,0.0782]]]
["bitfinex","BTCUSD",1743207629498,[[84662.0,2.07782486],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.295055],[84656.0,0.0121498]],[[84663.0,7e-07],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84688.0,0.0782]]]
["bitfinex","BTCUSD",1743207629882,[[84662.0,2.08382486],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.295055],[84656.0,0.0121498]],[[84663.0,7e-07],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84688.0,0.0782]]]
["bitfinex","BTCUSD",1743207630891,[[84662.0,1.96956722],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.295055],[84656.0,0.0121498]],[[84663.0,7e-07],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84688.0,0.0782]]]
["bitfinex","BTCUSD",1743207632164,[[84662.0,1.96356722],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.295055],[84656.0,0.0121498]],[[84663.0,7e-07],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84688.0,0.0782]]]
["bitfinex","BTCUSD",1743207632365,[[84662.0,1.95756722],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.295055],[84656.0,0.0121498]],[[84663.0,7e-07],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84688.0,0.0782]]]
["bitfinex","BTCUSD",1743207632567,[[84662.0,1.96356722],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.295055],[84656.0,0.0121498]],[[84663.0,7e-07],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84688.0,0.0782]]]
["bitfinex","BTCUSD",1743207632760,[[84662.0,1.89416722],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.295055],[84656.0,0.0950498]],[[84663.0,7e-07],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84677.0,0.0766]]]
["bitfinex","BTCUSD",1743207634281,[[84662.0,1.89416722],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0950498]],[[84663.0,7e-07],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84677.0,0.0766]]]
["bitfinex","BTCUSD",1743207644251,[[84662.0,1.89340722],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0950498]],[[84663.0,7e-07],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84677.0,0.0766]]]
["bitfinex","BTCUSD",1743207644844,[[84662.0,1.76164722],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,7e-07],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84677.0,0.0766]]]
["bitfinex","BTCUSD",1743207645050,[[84662.0,1.61059478],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,7e-07],[84666.0,0.0817],[84668.0,0.00312171],[84669.0,0.0477689],[84674.0,0.002]]]
["bitfinex","BTCUSD",1743207645251,[[84662.0,1.74235478],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,7e-07],[84665.0,0.00295292],[84666.0,0.0817],[84668.0,0.0001689],[84669.0,0.0477689]]]
["bitfinex","BTCUSD",1743207645459,[[84662.0,1.74235478],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,7e-07],[84666.0,0.0817],[84668.0,0.0001689],[84669.0,0.0477689],[84689.0,0.23816]]]
["bitfinex","BTCUSD",1743207645655,[[84662.0,1.74235478],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,7e-07],[84666.0,0.0817],[84668.0,0.0001689],[84669.0,0.0477689],[84687.0,0.247972]]]
["bitfinex","BTCUSD",1743207646084,[[84662.0,1.73635478],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,7e-07],[84666.0,0.0817],[84668.0,0.0001689],[84669.0,0.0477689],[84687.0,0.247972]]]
["bitfinex","BTCUSD",1743207647051,[[84662.0,1.74235478],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,7e-07],[84666.0,0.0817],[84668.0,0.0001689],[84669.0,0.0477689],[84687.0,0.247972]]]
["bitfinex","BTCUSD",1743207647431,[[84662.0,1.74235478],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,7e-07],[84666.0,0.0817],[84668.0,0.0001689],[84669.0,0.0477689],[84687.0,0.011808]]]
["bitfinex","BTCUSD",1743207648136,[[84662.0,1.74235478],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,7e-07],[84666.0,0.0817],[84668.0,0.0001689],[84669.0,0.0477689],[84687.0,0.247972]]]
["bitfinex","BTCUSD",1743207648971,[[84662.0,1.44235478],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,7e-07],[84666.0,0.0817],[84668.0,0.0001689],[84669.0,0.0477689],[84685.0,0.011808]]]
["bitfinex","BTCUSD",1743207649421,[[84662.0,1.31059478],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,7e-07],[84666.0,0.0817],[84668.0,0.0001689],[84669.0,0.0477689],[84685.0,0.011808]]]
["bitfinex","BTCUSD",1743207649636,[[84662.0,1.44223478],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,7e-07],[84666.0,0.0817],[84668.0,0.0001689],[84669.0,0.0477689],[84685.0,0.011808]]]
["bitfinex","BTCUSD",1743207649991,[[84662.0,1.44223478],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,7e-07],[84665.0,0.00295292],[84666.0,0.0817],[84668.0,0.0001689],[84669.0,0.0477689]]]
["bitfinex","BTCUSD",1743207651507,[[84662.0,1.01519393],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,7e-07],[84666.0,0.0817],[84668.0,0.0001689],[84669.0,0.0477689],[84703.0,0.005]]]
["bitfinex","BTCUSD",1743207651706,[[84662.0,1.01519393],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,7e-07],[84666.0,0.0817],[84668.0,0.0001689],[84669.0,0.0477689],[84677.0,0.248001]]]
["bitfinex","BTCUSD",1743207651906,[[84662.0,1.01519393],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,7e-07],[84666.0,0.0817],[84668.0,0.0001689],[84669.0,0.0477689],[84694.0,0.0251689]]]
["bitfinex","BTCUSD",1743207652160,[[84662.0,0.97968593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,7e-07],[84666.0,0.0817],[84668.0,0.0001689],[84669.0,0.0477689],[84688.0,0.27218848]]]
["bitfinex","BTCUSD",1743207652481,[[84662.0,0.97368593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.283567],[84656.0,0.0121498]],[[84663.0,7e-07],[84666.0,0.0817],[84668.0,0.0001689],[84669.0,0.0477689],[84688.0,0.27218848]]]
["bitfinex","BTCUSD",1743207652716,[[84662.0,0.96768593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.283567],[84656.0,0.0121498]],[[84663.0,7e-07],[84666.0,0.0817],[84668.0,0.0001689],[84669.0,0.0477689],[84684.0,0.011808]]]
["bitfinex","BTCUSD",1743207653071,[[84662.0,0.97368593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.283567],[84656.0,0.0121498]],[[84663.0,7e-07],[84666.0,0.0817],[84668.0,0.0001689],[84669.0,0.0477689],[84684.0,0.011808]]]
["bitfinex","BTCUSD",1743207653906,[[84662.0,0.97968593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.283567],[84656.0,0.0121498]],[[84663.0,7e-07],[84666.0,0.0817],[84668.0,0.0001689],[84669.0,0.0477689],[84684.0,0.247982]]]
["bitfinex","BTCUSD",1743207654489,[[84662.0,0.84804593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.283567],[84656.0,0.0121498]],[[84663.0,7e-07],[84666.0,0.0817],[84668.0,0.0001689],[84669.0,0.0477689],[84681.0,0.011809]]]
["bitfinex","BTCUSD",1743207654716,[[84662.0,0.84804593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,0.0817007],[84668.0,0.0001689],[84669.0,0.0477689],[84672.0,0.01181],[84675.0,0.011809]]]
["bitfinex","BTCUSD",1743207654941,[[84662.0,0.84804593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,0.0817007],[84668.0,0.0001689],[84669.0,0.0477689]]]
["bitfinex","BTCUSD",1743207654942,[[84662.0,0.97960593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,0.0817007],[84668.0,0.0001689],[84669.0,0.0477689],[84732.0,0.05943676],[86278.0,0.0127942]]]
["bitfinex","BTCUSD",1743207655158,[[84662.0,0.97960593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,0.0817007],[84668.0,0.0001689],[84669.0,0.0477689],[84677.0,0.011809],[84732.0,0.05943676]]]
["bitfinex","BTCUSD",1743207656054,[[84662.0,0.97960593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,0.0817007],[84668.0,0.0001689],[84669.0,0.0477689],[84677.0,0.248003],[84683.0,0.236177]]]
["bitfinex","BTCUSD",1743207656930,[[84662.0,0.97960593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,0.0817007],[84668.0,0.0001689],[84669.0,0.0477689],[84672.0,0.01174782],[84677.0,0.248003]]]
["bitfinex","BTCUSD",1743207657425,[[84662.0,0.97960593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,0.0817007],[84668.0,0.0001689],[84669.0,0.0477689],[84672.0,0.01174782],[84675.0,0.236198]]]
["bitfinex","BTCUSD",1743207657652,[[84662.0,0.97960593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,0.0817007],[84668.0,0.0001689],[84669.0,0.0477689],[84672.0,0.01174782],[84675.0,0.248007]]]
["bitfinex","BTCUSD",1743207657874,[[84662.0,0.97960593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,0.0817007],[84668.0,0.0001689],[84669.0,0.0477689],[84672.0,0.01174782],[84674.0,0.01381]]]
["bitfinex","BTCUSD",1743207658368,[[84662.0,0.97360593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,0.0817007],[84668.0,0.0001689],[84669.0,0.0477689],[84672.0,0.01174782],[84674.0,0.01381]]]
["bitfinex","BTCUSD",1743207659268,[[84662.0,0.84804593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,0.0817007],[84668.0,0.0001689],[84669.0,0.0477689],[84672.0,0.01174782],[84673.0,0.236203]]]
["bitfinex","BTCUSD",1743207659514,[[84662.0,0.97952593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,0.0817007],[84668.0,0.0001689],[84669.0,0.0477689],[84672.0,0.01174782],[84674.0,0.25001]]]
["bitfinex","BTCUSD",1743207659710,[[84662.0,0.97952593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,0.0817007],[84668.0,0.0001689],[84669.0,0.0477689],[84672.0,0.01174782],[84673.0,0.01181]]]
["bitfinex","BTCUSD",1743207659920,[[84662.0,0.97952593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,0.0817007],[84668.0,0.0001689],[84669.0,0.0477689],[84672.0,0.24795382],[84673.0,0.01181]]]
["bitfinex","BTCUSD",1743207660076,[[84662.0,0.97952593],[84660.0,0.248049],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,0.0817007],[84668.0,0.00312198],[84669.0,0.0477689],[84670.0,0.236211],[84672.0,0.25976382]]]
["bitfinex","BTCUSD",1743207660278,[[84662.0,0.97952593],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,0.0817007],[84668.0,0.00312198],[84669.0,0.0477689],[84670.0,0.236211],[84672.0,0.25976382]]]
["bitfinex","BTCUSD",1743207660279,[[84662.0,0.60000193],[84661.0,0.236235],[84659.0,0.011812],[84658.0,0.248055],[84656.0,0.0121498]],[[84663.0,0.14115986],[84666.0,0.011811],[84668.0,0.00312198],[84669.0,0.2481939],[84672.0,0.25976382]]]
["bitfinex","BTCUSD",1743207660503,[[84662.0,0.61181293],[84661.0,0.248046],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.13144]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.2481939],[84672.0,0.25976382],[84691.0,0.005]]]
["bitfinex","BTCUSD",1743207660713,[[84662.0,0.61181293],[84661.0,0.248046],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.13144]],[[84663.0,0.1279007],[84668.0,0.2481979],[84669.0,0.2481939],[84672.0,0.25976382],[84691.0,0.005]]]
["bitfinex","BTCUSD",1743207661317,[[84662.0,0.61181293],[84661.0,0.248046],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.13144]],[[84663.0,0.1279007],[84667.0,0.01181],[84668.0,0.2481979],[84669.0,0.2481939],[84672.0,0.25976382]]]
["bitfinex","BTCUSD",1743207661515,[[84662.0,0.60000193],[84661.0,0.248046],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.13144]],[[84663.0,0.1279007],[84666.0,0.236222],[84667.0,0.01181],[84668.0,0.2481979],[84669.0,0.0119789]]]
["bitfinex","BTCUSD",1743207661715,[[84662.0,0.60000193],[84661.0,0.248046],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.367682]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.0001689],[84670.0,0.236211],[84671.0,0.023534]]]
["bitfinex","BTCUSD",1743207662017,[[84662.0,0.61181293],[84661.0,0.248046],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.367682]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.01174782],[84675.0,0.236199]]]
["bitfinex","BTCUSD",1743207662194,[[84662.0,0.61181293],[84661.0,0.248046],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.367682]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.0001689],[84676.0,0.236195],[84677.0,0.011809]]]
["bitfinex","BTCUSD",1743207663241,[[84662.0,0.61181293],[84661.0,0.248046],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.367682]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.01177702],[84675.0,0.02387177]]]
["bitfinex","BTCUSD",1743207663449,[[84662.0,0.61181293],[84661.0,0.248046],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.367682]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.01177702],[84935.0,60.0]]]
["bitfinex","BTCUSD",1743207663741,[[84662.0,0.61181293],[84661.0,0.248046],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.367682]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.0001689],[84678.0,0.011809]]]
["bitfinex","BTCUSD",1743207663742,[[84662.0,0.61181293],[84661.0,0.248046],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.367682]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.0001689],[84678.0,0.011809],[84683.0,0.236175]]]
["bitfinex","BTCUSD",1743207663951,[[84662.0,0.61181293],[84661.0,0.248046],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.367682]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.0001689],[84677.0,0.236192],[84678.0,0.011809]]]
["bitfinex","BTCUSD",1743207665060,[[84662.0,0.61181293],[84661.0,0.248046],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.367682]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.01212469],[84677.0,0.25994772]]]
["bitfinex","BTCUSD",1743207665585,[[84662.0,0.61181293],[84661.0,0.248046],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.367682]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.01212469],[84675.0,0.236198]]]
["bitfinex","BTCUSD",1743207666086,[[84662.0,0.61181293],[84661.0,0.248046],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.367682]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.01212469],[84683.0,0.236177]]]
["bitfinex","BTCUSD",1743207667400,[[84662.0,0.61181293],[84661.0,0.248046],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.367682]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.01212469],[84675.0,0.236197]]]
["bitfinex","BTCUSD",1743207667565,[[84662.0,0.61181293],[84661.0,0.248046],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.367682]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.01212469],[84683.0,0.236177]]]
["bitfinex","BTCUSD",1743207668155,[[84662.0,0.61181293],[84661.0,0.248046],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.367682]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.0001689],[84683.0,0.236177],[84807.0,0.5]]]
["bitfinex","BTCUSD",1743207668799,[[84662.0,0.61181293],[84661.0,0.248046],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.367682]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.0001689],[84673.0,0.01186364],[84683.0,0.236177]]]
["bitfinex","BTCUSD",1743207669891,[[84662.0,0.61181293],[84661.0,0.248046],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.367682]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.0001689],[84673.0,0.01186364],[84674.0,0.01381]]]
["bitfinex","BTCUSD",1743207670088,[[84662.0,0.61181293],[84661.0,0.248046],[84659.0,0.011812],[84658.0,0.248055],[84657.0,0.367682]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.0001689],[84673.0,0.01186364],[84674.0,0.002]]]
["bitfinex","BTCUSD",1743207671140,[[84662.0,0.61181293],[84661.0,0.248046],[84659.0,0.011812],[84658.0,0.379495],[84657.0,0.236242]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.0001689],[84673.0,0.01186364],[84674.0,0.002]]]
["bitfinex","BTCUSD",1743207676482,[[84662.0,0.61181293],[84661.0,0.248046],[84659.0,0.011812],[84658.0,0.379495],[84657.0,0.236242]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.0001689],[84673.0,0.01186364],[84674.0,0.250012]]]
["bitfinex","BTCUSD",1743207676688,[[84662.0,0.61181293],[84661.0,0.248046],[84659.0,0.011812],[84658.0,0.379495],[84648.0,0.236269]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.0119789],[84672.0,0.248016],[84673.0,0.01186364]]]
["bitfinex","BTCUSD",1743207677547,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.011812],[84658.0,0.379495],[84651.0,0.56252]],[[84663.0,0.1279007],[84667.0,0.236219],[84668.0,0.0119789],[84669.0,0.0119789],[84672.0,0.248016]]]
["bitfinex","BTCUSD",1743207677749,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.011812],[84658.0,0.379495],[84651.0,0.56252]],[[84663.0,0.1279007],[84668.0,0.0119789],[84669.0,0.2481929],[84672.0,0.248016],[84680.0,0.40408792]]]
["bitfinex","BTCUSD",1743207678245,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.011812],[84658.0,0.379495],[84651.0,0.56252]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.0119789],[84672.0,0.248016],[84680.0,0.40408792]]]
["bitfinex","BTCUSD",1743207678463,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84651.0,0.56252]],[[84663.0,0.14190555],[84668.0,0.0001689],[84669.0,0.0001689],[84672.0,0.248016],[84673.0,0.24806664]]]
["bitfinex","BTCUSD",1743207678663,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84651.0,0.56252]],[[84663.0,0.14190555],[84668.0,0.0001689],[84669.0,0.0001689],[84671.0,0.01181],[84672.0,0.248016]]]
["bitfinex","BTCUSD",1743207678890,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84651.0,0.56252]],[[84663.0,0.14190555],[84668.0,0.0001689],[84669.0,0.0001689],[84671.0,0.248021],[84672.0,0.248016]]]
["bitfinex","BTCUSD",1743207679105,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84651.0,0.56252]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.0001689],[84671.0,0.248021],[84672.0,0.248016]]]
["bitfinex","BTCUSD",1743207679606,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84651.0,0.56252]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.2363829],[84671.0,0.248021],[84672.0,0.248016]]]
["bitfinex","BTCUSD",1743207679824,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84651.0,0.56252]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.2363829],[84670.0,0.01181],[84671.0,0.248021]]]
["bitfinex","BTCUSD",1743207680041,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84651.0,0.56252]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.2481929],[84670.0,0.01181],[84671.0,0.248021]]]
["bitfinex","BTCUSD",1743207680284,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84651.0,0.56252]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.0001689],[84670.0,0.01181],[84671.0,0.248021]]]
["bitfinex","BTCUSD",1743207683316,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84651.0,0.56252]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.0001689],[84670.0,0.248023],[84671.0,0.248021]]]
["bitfinex","BTCUSD",1743207683556,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84651.0,0.56252]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.0119789],[84670.0,0.248023],[84671.0,0.248021]]]
["bitfinex","BTCUSD",1743207684000,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84651.0,0.56252]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.0119789],[84670.0,0.248023],[84671.0,0.01181]]]
["bitfinex","BTCUSD",1743207684573,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84651.0,0.56252]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.0001689],[84670.0,0.01181],[84671.0,0.01181]]]
["bitfinex","BTCUSD",1743207685609,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84651.0,0.56252]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.0001689],[84670.0,0.01181],[84671.0,0.248021]]]
["bitfinex","BTCUSD",1743207688771,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84651.0,0.56252]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.2363829],[84670.0,0.01181],[84671.0,0.248021]]]
["bitfinex","BTCUSD",1743207689314,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84651.0,0.56252]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.2481929],[84670.0,0.01181],[84671.0,0.248021]]]
["bitfinex","BTCUSD",1743207690350,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84651.0,0.56252]],[[84663.0,0.1279007],[84667.0,0.236221],[84668.0,0.0001689],[84669.0,0.2481929],[84670.0,0.01181]]]
["bitfinex","BTCUSD",1743207691476,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84651.0,0.56252]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.2481929],[84670.0,0.01181],[84671.0,0.24802]]]
["bitfinex","BTCUSD",1743207692305,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84651.0,0.56252]],[[84663.0,0.1279007],[84667.0,0.23622],[84668.0,0.0001689],[84669.0,0.2481929],[84670.0,0.01181]]]
["bitfinex","BTCUSD",1743207695016,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84651.0,0.56252]],[[84663.0,0.1279007],[84668.0,0.0001689],[84669.0,0.2481929],[84670.0,0.01181],[84675.0,0.2362]]]
["bitfinex","BTCUSD",1743207695418,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84653.0,0.236256]],[[84663.0,7e-07],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84677.0,0.25994672]]]
["bitfinex","BTCUSD",1743207695635,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84653.0,0.236256]],[[84663.0,7e-07],[84668.0,0.0001689],[84669.0,0.0001689],[84674.0,0.002],[84675.0,0.088009]]]
["bitfinex","BTCUSD",1743207696605,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84653.0,0.236256]],[[84663.0,7e-07],[84668.0,0.0001689],[84669.0,0.0001689],[84673.0,0.01164396],[84674.0,0.002]]]
["bitfinex","BTCUSD",1743207696928,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84653.0,0.236256]],[[84663.0,7e-07],[84668.0,0.0001689],[84669.0,0.0001689],[84673.0,0.24784696],[84674.0,0.002]]]
["bitfinex","BTCUSD",1743207697551,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84653.0,0.236256]],[[84663.0,7e-07],[84668.0,0.0001689],[84669.0,0.0001689],[84673.0,0.25965696],[84674.0,0.01381]]]
["bitfinex","BTCUSD",1743207697760,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84653.0,0.236256]],[[84663.0,7e-07],[84668.0,0.0001689],[84669.0,0.0001689],[84670.0,0.236213],[84672.0,0.01181]]]
["bitfinex","BTCUSD",1743207698299,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84653.0,0.236256]],[[84663.0,7e-07],[84668.0,0.0001689],[84669.0,0.0001689],[84671.0,0.236208],[84672.0,0.01181]]]
["bitfinex","BTCUSD",1743207699102,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84653.0,0.236256]],[[84663.0,7e-07],[84668.0,0.0001689],[84669.0,0.2363829],[84671.0,0.236208],[84672.0,0.01181]]]
["bitfinex","BTCUSD",1743207699256,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84653.0,0.236256]],[[84663.0,7e-07],[84668.0,0.0001689],[84669.0,0.2481929],[84670.0,0.01181],[84671.0,0.236208]]]
["bitfinex","BTCUSD",1743207700710,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84653.0,0.236256]],[[84663.0,7e-07],[84668.0,0.0001689],[84669.0,0.2363829],[84670.0,0.01181],[84671.0,0.236208]]]
["bitfinex","BTCUSD",1743207701054,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84653.0,0.236256]],[[84663.0,7e-07],[84668.0,0.0001689],[84669.0,0.0001689],[84670.0,0.01181],[84671.0,0.236208]]]
["bitfinex","BTCUSD",1743207703049,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84653.0,0.236256]],[[84663.0,7e-07],[84666.0,0.0762],[84668.0,0.0001689],[84669.0,0.0001689],[84671.0,0.236208]]]
["bitfinex","BTCUSD",1743207703255,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.379495],[84653.0,0.236256]],[[84663.0,7e-07],[84666.0,0.0762],[84668.0,0.0001689],[84669.0,0.2481929],[84671.0,0.236208]]]
["bitfinex","BTCUSD",1743207704190,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.143252],[84653.0,0.236256]],[[84663.0,7e-07],[84666.0,0.0762],[84667.0,0.23622],[84668.0,0.0001689],[84669.0,0.2481929]]]
["bitfinex","BTCUSD",1743207704695,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.143252],[84653.0,0.236256]],[[84663.0,7e-07],[84666.0,0.0762],[84667.0,0.23622],[84668.0,0.0001689],[84669.0,0.0119789]]]
["bitfinex","BTCUSD",1743207705789,[[84662.0,0.04941293],[84661.0,0.248046],[84659.0,0.248053],[84658.0,0.143252],[84653.0,0.236256]],[[84663.0,7e-07],[84666.0,0.0762],[84667.0,0.23622],[84668.0,0.0119789],[84669.0,0.0119789]]]
["bitfinex","BTCUSD",1743207709126,[[84662.0,0.03760193],[84659.0,0.248053],[84658.0,0.143252],[84657.0,0.236247],[84653.0,0.236256]],[[84663.0,7e-07],[84666.0,0.312425],[84667.0,0.23622],[84668.0,0.0119789],[84669.0,0.0119789]]]
["bitfinex","BTCUSD",1743207709334,[[84662.0,0.03760193],[84659.0,0.248053],[84658.0,0.143252],[84657.0,0.236247]],[[84663.0,7e-07],[84666.0,0.312425],[84667.0,0.23622],[84668.0,0.0119789],[84669.0,0.0119789]]]
["bitfinex","BTCUSD",1743207709335,[[84662.0,0.03760193],[84659.0,0.248053],[84658.0,0.143252],[84657.0,0.236247],[84647.0,0.236275]],[[84663.0,7e-07],[84666.0,0.312425],[84667.0,0.23622],[84668.0,0.0119789],[84669.0,0.0119789]]]
["bitfinex","BTCUSD",1743207709830,[[84662.0,0.03760193],[84659.0,0.248053],[84658.0,0.143252],[84657.0,0.236247],[84647.0,0.236275]],[[84663.0,7e-07],[84664.0,0.236229],[84666.0,0.312425],[84668.0,0.0119789],[84669.0,0.0119789]]]
["bitfinex","BTCUSD",1743207710040,[[84662.0,0.03760193],[84659.0,0.248053],[84658.0,0.143252],[84657.0,0.236247],[84653.0,0.236256]],[[84663.0,7e-07],[84664.0,0.236229],[84666.0,0.312425],[84668.0,0.0119789],[84669.0,0.0119789]]]
["bitfinex","BTCUSD",1743207710278,[[84662.0,0.03760193],[84659.0,0.248053],[84658.0,0.143252],[84657.0,0.236247],[84653.0,0.236256]],[[84663.0,7e-07],[84664.0,0.236229],[84666.0,0.359125],[84668.0,0.0119789],[84669.0,0.0119789]]]
["bitfinex","BTCUSD",1743207712480,[[84662.0,0.03760193],[84659.0,0.248053],[84658.0,0.143252],[84657.0,0.236247],[84653.0,0.236256]],[[84663.0,7e-07],[84664.0,0.236229],[84666.0,0.359125],[84667.0,0.01181],[84668.0,0.0119789]]]
["bitfinex","BTCUSD",1743207715529,[[84662.0,0.04325313],[84658.0,0.379494],[84657.0,0.236247],[84653.0,0.236256],[84640.0,0.01454085]],[[84663.0,7e-07],[84664.0,0.236229],[84666.0,0.359125],[84667.0,0.01181],[84668.0,0.0119789]]]
["bitfinex","BTCUSD",1743207733850,[[84662.0,0.05506413],[84661.0,0.248046],[84660.0,0.011811],[84659.0,0.236239],[84658.0,0.147987]],[[84663.0,7e-07],[84668.0,0.0001689],[84669.0,0.0001689],[84671.0,0.09151],[84672.0,0.01181]]]
["bitfinex","BTCUSD",1743207803723,[[84673.0,1.28773356],[84670.0,0.24802],[84669.0,0.236213],[84668.0,0.621673],[84667.0,0.248029]],[[84674.0,4.804e-05],[84687.0,0.0776],[84690.0,0.0479],[84702.0,0.0119205],[84704.0,0.002]]]
["bitfinex","BTCUSD",1743207951424,[[84673.0,1.73626193],[84670.0,0.24802],[84669.0,0.236213],[84668.0,0.01181],[84667.0,0.248029]],[[84674.0,0.12980094],[84694.0,0.0001689],[84699.0,0.0001689],[84702.0,0.03490714],[84703.0,0.247924]]]
["bitfinex","BTCUSD",1743208028138,[[84714.0,0.27274157],[84713.0,0.011804],[84712.0,0.2364288],[84711.0,0.011804],[84708.0,0.247909]],[[84715.0,0.0760689],[84717.0,0.0479],[84723.0,0.011803],[84725.0,0.29670409],[84726.0,0.01179309]]]
["bitfinex","BTCUSD",1743208052623,[[84714.0,0.236088],[84713.0,0.01163389],[84712.0,0.2414308],[84711.0,0.011804],[84710.0,0.236096]],[[84715.0,0.0001689],[84719.0,0.0768],[84721.0,0.23607],[84722.0,0.0468],[84723.0,0.236064]]]
["bitfinex","BTCUSD",1743208101996,[[84714.0,0.241676],[84713.0,0.236089],[84712.0,0.0003378],[84711.0,0.283392],[84710.0,0.0467]],[[84715.0,9e-07],[84724.0,6.706e-05],[84729.0,0.000169],[84734.0,0.002],[84742.0,0.0796689]]]
["bitfinex","BTCUSD",1743208187083,[[84741.0,0.01421089],[84738.0,0.0003378],[84736.0,0.247825],[84735.0,0.236029],[84733.0,0.011801]],[[84742.0,0.0119689],[84743.0,0.24781],[84744.0,0.2361759],[84745.0,0.1398],[84746.0,0.011799]]]
["bitfinex","BTCUSD",1743208206094,[[84738.0,6e-07],[84714.0,0.010338],[84712.0,0.0003378],[84700.0,0.011806],[84698.0,0.236132]],[[84739.0,0.71875885],[84741.0,0.35027064],[84742.0,1.91359137],[84743.0,0.21805833],[84744.0,0.24487784]]]
["bitfinex","BTCUSD",1743208241870,[[84682.0,0.011],[84678.0,0.0455],[84675.0,0.0779],[84673.0,0.0003378],[84666.0,0.236222]],[[84683.0,1.48562263],[84685.0,0.236171],[84686.0,0.247975],[84688.0,0.4173994],[85086.0,60.0]]]
["bitfinex","BTCUSD",1743208327705,[[84682.0,0.94736965],[84680.0,0.36706],[84679.0,0.25689532],[84676.0,0.011809],[84671.0,0.035509]],[[84683.0,4e-07],[84704.0,0.000169],[84708.0,0.10644074],[84713.0,0.000169],[84725.0,0.247861]]]
["bitfinex","BTCUSD",1743208357606,[[84682.0,2.01057549],[84680.0,0.23618],[84679.0,0.25689532],[84676.0,0.011809],[84671.0,0.025]],[[84683.0,5e-07],[84704.0,0.000169],[84709.0,0.0758],[84712.0,0.0491],[84713.0,0.000169]]]
["bitfinex","BTCUSD",1743208418703,[[84703.0,0.02348623],[84702.0,0.247925],[84701.0,0.13124],[84700.0,0.236124],[84699.0,0.247933]],[[84704.0,0.00021075],[84713.0,0.000169],[84715.0,0.000169],[84718.0,0.11773164],[84720.0,0.247876]]]
["bitfinex","BTCUSD",1743208505971,[[84741.0,0.3286506],[84739.0,0.236017],[84738.0,0.011801],[84736.0,0.367586],[84735.0,0.02365101]],[[84742.0,0.00018717],[84744.0,0.0001689],[84748.0,0.0001689],[84749.0,0.002],[84752.0,0.0128356]]]
["bitfinex","BTCUSD",1743208531893,[[84741.0,0.03471074],[84739.0,0.0118],[84738.0,0.011801],[84735.0,0.247828],[84734.0,0.011801]],[[84742.0,0.07808717],[84744.0,0.2479759],[84746.0,0.011799],[84747.0,0.011799],[84748.0,0.2361629]]]
["bitfinex","BTCUSD",1743208564707,[[84741.0,1e-08],[84733.0,0.011801],[84732.0,0.236038],[84731.0,0.011802],[84727.0,0.236051]],[[84742.0,0.77419191],[84743.0,0.23601],[84744.0,0.2479759],[84745.0,0.005],[84746.0,0.11823974]]]
["bitfinex","BTCUSD",1743208629731,[[84763.0,0.03517576],[84761.0,0.235956],[84760.0,0.011798],[84758.0,0.235965],[84755.0,0.011798]],[[84764.0,0.00064256],[84772.0,0.011796],[84774.0,0.01164189],[84775.0,0.011795],[84777.0,0.093995]]]
["bitfinex","BTCUSD",1743208646251,[[84763.0,0.96957462],[84762.0,0.011797],[84761.0,0.235957],[84759.0,0.247758],[84757.0,0.011798]],[[84764.0,0.00064256],[84779.0,0.002],[84786.0,0.0818],[84787.0,0.01248],[84794.0,0.013793]]]
["bitfinex","BTCUSD",1743208664368,[[84763.0,0.84082971],[84762.0,0.011797],[84761.0,0.235956],[84760.0,0.011798],[84759.0,0.247758]],[[84764.0,0.00064256],[84772.0,0.0798],[84773.0,0.235925],[84774.0,0.045],[84776.0,0.011795]]]
["bitfinex","BTCUSD",1743208728887,[[84763.0,0.0003378],[84754.0,0.0003378],[84749.0,0.0822],[84744.0,0.0469],[84743.0,0.247805]],[[84764.0,0.73047896],[84765.0,0.25446019],[84766.0,0.0237369],[84767.0,0.247738],[84768.0,0.128559]]]
["bitfinex","BTCUSD",1743208790600,[[84763.0,0.000338],[84757.0,0.000338],[84754.0,0.0003378],[84738.0,0.809739],[84737.0,0.189221]],[[84764.0,0.41299454],[84766.0,0.235945],[84767.0,0.011797],[84769.0,0.4223994],[84770.0,0.247728]]]
["bitfinex","BTCUSD",1743208816004,[[84754.0,0.0003378],[84741.0,0.000338],[84733.0,0.0472],[84732.0,0.0822],[84727.0,0.247853]],[[84755.0,0.652772],[84758.0,2.22078641],[84759.0,0.235966],[84760.0,0.235962],[84761.0,0.011797]]]
["bitfinex","BTCUSD",1743208864861,[[84754.0,0.0003378],[84741.0,0.000338],[84740.0,0.0475],[84737.0,0.0791],[84736.0,0.011801]],[[84755.0,0.549772],[84757.0,0.000169],[84758.0,0.34904724],[84761.0,0.058297],[84762.0,0.1]]]
["bitfinex","BTCUSD",1743208914438,[[84778.0,0.004],[84773.0,0.000338],[84770.0,0.56204],[84765.0,0.247742],[84602.0,0.5]],[[84779.0,0.37148008],[84781.0,1.20433543],[84782.0,0.25651533],[84785.0,0.011794],[84786.0,0.6532884]]]
["bitfinex","BTCUSD",1743208944390,[[84778.0,0.0023378],[84773.0,0.000338],[84758.0,0.235964],[84757.0,0.011798],[84756.0,0.247769]],[[84779.0,0.67358008],[84782.0,0.25664601],[84785.0,0.03496616],[84786.0,0.6532884],[84788.0,0.252678]]]
["bitfinex","BTCUSD",1743209008742,[[84778.0,0.0003378],[84773.0,0.000338],[84770.0,0.0787],[84762.0,0.247749],[84761.0,0.247752]],[[84779.0,0.52324052],[84782.0,0.25664601],[84786.0,0.6532884],[84787.0,0.07868911],[84788.0,0.247678]]]
["bitfinex","BTCUSD",1743209102525,[[84778.0,0.00012094],[84773.0,0.000338],[84764.0,0.0823],[84754.0,0.0003378],[84728.0,0.37745056]],[[84779.0,1.15557038],[84781.0,0.247699],[84782.0,0.1],[84783.0,0.011794],[84882.0,0.43900617]]]
["bitfinex","BTCUSD",1743209137547,[[84754.0,0.0023378],[84741.0,0.000338],[84728.0,0.0788],[84723.0,0.0458]],[[84755.0,1.1458314],[84756.0,0.01851476],[84757.0,0.319037],[84758.0,1.47954753],[84760.0,0.235962]]]
["bitfinex","BTCUSD",1743209186275,[[84719.0,0.00145509],[84708.0,0.0792],[84703.0,0.0003378],[84697.0,0.0492],[84696.0,0.1312]],[[84720.0,1.74640539],[84722.0,0.236068],[84723.0,0.27127633],[84725.0,0.52365447],[84726.0,0.011802]]]
["bitfinex","BTCUSD",1743209287690,[[84688.0,0.0063378],[84671.0,0.002],[84670.0,0.0832],[84663.0,0.0463],[84655.0,0.248062]],[[84689.0,1.0966044],[84690.0,0.10619537],[84691.0,0.236154],[84692.0,0.011807],[84693.0,0.01852778]]]
["bitfinex","BTCUSD",1743209349222,[[84672.0,0.11166958],[84671.0,0.002],[84667.0,0.236216],[84666.0,0.011811],[84665.0,0.011811]],[[84673.0,0.7265784],[84674.0,0.24801],[84676.0,0.236196],[84677.0,0.011809],[84682.0,0.247986]]]
["bitfinex","BTCUSD",1743209387092,[[84672.0,9e-07],[84671.0,0.002],[84669.0,0.0003378],[84652.0,0.248074],[84645.0,0.69388]],[[84673.0,0.65246884],[84674.0,0.01181],[84675.0,0.236199],[84677.0,0.37924],[84682.0,0.3828443]]]
["bitfinex","BTCUSD",1743209426467,[[84626.0,0.00036554],[84619.0,0.0003382],[84604.0,0.0832],[84600.0,0.00314529],[84593.0,0.047438]],[[84627.0,2.46305269],[84629.0,0.25486861],[84630.0,0.248139],[84632.0,0.0807],[84640.0,0.25793565]]]
["bitfinex","BTCUSD",1743209494192,[[84593.0,0.00038534],[84581.0,0.002],[84577.0,0.076],[84570.0,0.248313],[84569.0,0.011824]],[[84594.0,2.37320925],[84596.0,0.2367552],[84597.0,0.01182],[84598.0,0.082],[84600.0,0.248227]]]
["bitfinex","BTCUSD",1743209529046,[[84593.0,0.0345853],[84592.0,0.0776],[84591.0,0.236429],[84590.0,0.011821],[84589.0,0.011821]],[[84594.0,0.02519793],[84596.0,0.2485782],[84597.0,0.248237],[84598.0,0.01182],[84600.0,0.01182]]]
["bitfinex","BTCUSD",1743209575346,[[84593.0,0.1685123],[84592.0,0.25989061],[84591.0,0.629241],[84590.0,0.13592],[84589.0,0.236436]],[[84594.0,0.0013382],[84596.0,0.0003382],[84617.0,0.01222356],[84620.0,0.1066338],[84621.0,0.0465]]]
["bitfinex","BTCUSD",1743209673425,[[84611.0,0.8568215],[84609.0,0.236379],[84608.0,0.248202],[84605.0,0.24821],[84603.0,0.025]],[[84612.0,0.12488552],[84620.0,0.0003382],[84629.0,0.248144],[84630.0,0.39531088],[84640.0,0.48976048]]]
["bitfinex","BTCUSD",1743209707434,[[84611.0,0.86840235],[84609.0,0.236379],[84608.0,0.144019],[84605.0,0.24821],[83203.0,0.0003]],[[84612.0,0.04858552],[84618.0,0.08937664],[84620.0,0.0003382],[84624.0,0.248158],[84626.0,0.011816]]]
["bitfinex","BTCUSD",1743209752626,[[84611.0,0.9824215],[84610.0,0.035536],[84609.0,0.236379],[84608.0,0.011819],[84602.0,0.01182]],[[84612.0,0.13068552],[84619.0,0.01204257],[84620.0,0.0003382],[84621.0,0.14716988],[84629.0,0.236327]]]
["bitfinex","BTCUSD",1743209850451,[[84595.0,5.645e-05],[84593.0,0.0001689],[84581.0,0.000169],[84567.0,0.56316],[84554.0,0.011826]],[[84596.0,0.31182],[84597.0,2.43634871],[84598.0,0.1],[84600.0,0.248565],[84601.0,0.36248064]]]
["bitfinex","BTCUSD",1743209871962,[[84581.0,0.00024147],[84559.0,0.56324],[84557.0,0.0781],[84556.0,0.000338],[84550.0,0.011827]],[[84582.0,2.22703136],[84584.0,0.318553],[84585.0,0.11805643],[84588.0,0.39837305],[84589.0,0.23644]]]
["bitfinex","BTCUSD",1743209918049,[[84556.0,0.00038536],[84551.0,0.002],[84542.0,0.248394],[84541.0,0.011997],[84536.0,0.238582]],[[84557.0,1.73835882],[84558.0,0.02405585],[84560.0,0.248343],[84561.0,0.236517],[84563.0,0.1179884]]]
["bitfinex","BTCUSD",1743209996782,[[84565.0,0.13628611],[84564.0,0.2719168],[84563.0,0.011825],[84562.0,0.248337],[84561.0,0.248507]],[[84566.0,0.000338],[84579.0,0.01165064],[84581.0,0.000338],[84583.0,0.05420808],[84588.0,1.41741788]]]
["bitfinex","BTCUSD",1743210028409,[[84565.0,0.29739011],[84562.0,0.011825],[84561.0,0.236682],[84559.0,0.811587],[84557.0,0.092726]],[[84566.0,0.000338],[84575.0,0.0457],[84579.0,0.08856455],[84581.0,0.000338],[84583.0,0.00880808]]]
["bitfinex","BTCUSD",1743210069528,[[84565.0,0.02864687],[84563.0,0.248334],[84562.0,0.011825],[84561.0,0.236682],[84560.0,0.236517]],[[84566.0,0.000338],[84569.0,0.34267793],[84570.0,0.011824],[84571.0,0.011824],[84573.0,0.011824]]]
["bitfinex","BTCUSD",1743210189981,[[84592.0,0.99544649],[84591.0,0.035541],[84590.0,0.236432],[84589.0,0.011821],[84587.0,0.4175]],[[84593.0,0.12908534],[84597.0,0.000338],[84600.0,0.000338],[84612.0,0.0002382],[84615.0,0.011818]]]
["bitfinex","BTCUSD",1743210257223,[[84599.0,0.60797329],[84597.0,0.236412],[84596.0,0.01182],[84595.0,0.23642],[84594.0,0.011821]],[[84600.0,0.12547376],[84607.0,0.248207],[84609.0,0.236383],[84613.0,1.20492559],[84617.0,0.236361]]]
["bitfinex","BTCUSD",1743210286257,[[84599.0,0.44768429],[84597.0,0.01182],[84596.0,0.01182],[84595.0,0.23642],[84592.0,0.0001689]],[[84600.0,0.08217376],[84604.0,0.236397],[84608.0,0.248203],[84609.0,0.057419],[84610.0,0.39536688]]]
["bitfinex","BTCUSD",1743210375776,[[84627.0,1.32521474],[84625.0,0.236334],[84624.0,0.253154],[84621.0,0.011817],[84619.0,0.93019211]],[[84628.0,0.0495],[84639.0,0.0767],[84642.0,0.000338],[84644.0,0.002],[84659.0,1.41921988]]]
["bitfinex","BTCUSD",1743210475394,[[84620.0,0.0003378],[84619.0,0.0003378],[84605.0,0.56276],[84599.0,0.3679379],[84598.0,0.01182]],[[84621.0,1.85836316],[84623.0,0.653744],[84624.0,0.27130549],[84627.0,0.011816],[84629.0,0.13136]]]
["bitfinex","BTCUSD",1743210491092,[[84624.0,0.011816],[84623.0,0.23634],[84622.0,0.236345],[84621.0,0.03740515],[84620.0,0.0121548]],[[84629.0,0.311816],[84630.0,1.62338576],[84635.0,0.236311],[84641.0,0.236292],[84644.0,0.002]]]
["bitfinex","BTCUSD",1743210517616,[[84631.0,0.23632],[84630.0,0.0383476],[84629.0,0.24814],[84627.0,0.23633],[84626.0,0.011816]],[[84635.0,0.236477],[84636.0,0.011815],[84647.0,0.236276],[84698.0,2.951677],[84699.0,0.05901636]]]
["bitfinex","BTCUSD",1743210572267,[[84632.0,1.49909137],[84631.0,0.011816],[84630.0,0.248136],[84628.0,0.011816],[84618.0,0.025]],[[84633.0,0.000169],[84635.0,0.000169],[84642.0,0.00029193],[84651.0,0.000338],[84664.0,0.18538493]]]
["bitfinex","BTCUSD",1743210655894,[[84641.0,0.63404269],[84640.0,0.236294],[84638.0,0.248112],[84635.0,0.012153],[84632.0,0.011815]],[[84642.0,0.12709193],[84650.0,0.236269],[84651.0,0.38377388],[84653.0,0.011812],[84654.0,0.011812]]]
["bitfinex","BTCUSD",1743210691008,[[84641.0,0.30669469],[84640.0,0.56272],[84639.0,0.248111],[84638.0,0.03499211],[84637.0,0.248116]],[[84642.0,0.00029193],[84644.0,0.002],[84650.0,0.0618449],[84651.0,0.000338],[84659.0,0.250055]]]
["bitfinex","BTCUSD",1743210806504,[[84650.0,0.55610575],[84648.0,0.84560084],[84647.0,0.23627],[84645.0,0.011814],[84616.0,0.10640953]],[[84651.0,0.000338],[84657.0,0.049],[84659.0,0.002],[84667.0,0.0762],[84673.0,0.01187398]]]
["bitfinex","BTCUSD",1743210917013,[[84654.0,0.006],[84651.0,0.00063817],[84650.0,0.0003378],[84643.0,0.0003378],[84638.0,0.011815]],[[84655.0,0.14118474],[84656.0,0.248064],[84657.0,0.011812],[84658.0,0.248057],[84659.0,0.01095284]]]
["bitfinex","BTCUSD",1743210942515,[[84654.0,0.04312416],[84652.0,0.248073],[84651.0,0.01245117],[84650.0,0.0003378],[84649.0,0.2366038]],[[84655.0,0.13629112],[84657.0,0.236248],[84659.0,0.002],[84660.0,0.011811],[84662.0,0.236234]]]
["bitfinex","BTCUSD",1743210994143,[[84571.0,0.04583998],[84570.0,0.00064272],[84567.0,0.000338],[84565.0,0.011825],[84560.0,0.236515]],[[84572.0,0.02628787],[84573.0,0.236484],[84574.0,0.26033266],[84576.0,0.011823],[84577.0,0.248296]]]
["bitfinex","BTCUSD",1743211032056,[[84558.0,0.000338],[84555.0,0.26420455],[84546.0,0.0803],[84539.0,0.011828],[84538.0,0.2612426]],[[84559.0,1.28009798],[84560.0,0.025],[84561.0,0.236515],[84562.0,0.248338],[84563.0,0.01855679]]]
["bitfinex","BTCUSD",1743211077502,[[84555.0,0.26251165],[84541.0,0.0789],[84539.0,0.236577],[84538.0,0.0246636],[84361.0,0.4]],[[84556.0,1.62979518],[84558.0,0.3],[84559.0,0.80089798],[84560.0,0.236522],[84562.0,0.348438]]]
["bitfinex","BTCUSD",1743211147174,[[84495.0,0.00129634],[84491.0,0.002],[84488.0,0.236717],[84487.0,0.011836],[84486.0,0.000169]],[[84496.0,0.55754156],[84498.0,0.368214],[84499.0,0.011834],[84501.0,0.4174],[84502.0,0.011834]]]
["bitfinex","BTCUSD",1743211222059,[[84500.0,0.27962025],[84499.0,0.011834],[84498.0,0.011834],[84497.0,0.248526],[84495.0,0.01213134]],[[84501.0,0.42626399],[84506.0,0.24884],[84507.0,0.011833],[84508.0,0.236666],[84509.0,0.02356612]]]
["bitfinex","BTCUSD",1743211239646,[[84495.0,0.00229634],[84491.0,0.002],[84487.0,0.56372],[84486.0,0.000169],[84480.0,0.236739]],[[84496.0,0.4293398],[84498.0,0.236694],[84499.0,1.42950088],[84501.0,0.02420816],[84502.0,0.011834]]]
["bitfinex","BTCUSD",1743211288366,[[84497.0,0.236694],[84496.0,0.011834],[84495.0,0.24882934],[84494.0,0.011835],[84483.0,0.236731]],[[84501.0,0.011834],[84502.0,0.011834],[84503.0,0.35460143],[84504.0,0.548508],[84505.0,0.0003378]]]
["bitfinex","BTCUSD",1743211333054,[[84461.0,0.00247269],[84453.0,0.0128356],[84433.0,0.0789254],[84432.0,96.4681582],[84431.0,0.002]],[[84462.0,2.41072005],[84465.0,0.253623],[84466.0,0.336784],[84467.0,0.025],[84468.0,0.011838]]]
["bitfinex","BTCUSD",1743211355599,[[84446.0,0.004169],[84442.0,0.236846],[84441.0,0.090142],[84440.0,0.011842],[84439.0,0.011842]],[[84447.0,0.32066533],[84448.0,0.236834],[84450.0,0.248667],[84451.0,0.011841],[84452.0,1.18097788]]]
["bitfinex","BTCUSD",1743211415651,[[84461.0,0.005],[84453.0,0.0001689],[84450.0,0.011841],[84448.0,0.248671],[84447.0,0.13144]],[[84462.0,0.14900704],[84463.0,0.26084446],[84465.0,0.248626],[84466.0,0.248624],[84467.0,0.011838]]]
["bitfinex","BTCUSD",1743211470777,[[84447.0,0.03130608],[84446.0,0.008169],[84445.0,0.011842],[84444.0,0.236843],[84443.0,0.011842]],[[84450.0,0.248668],[84453.0,0.01184],[84454.0,0.34101368],[84455.0,0.01184],[84456.0,1.42962788]]]
["bitfinex","BTCUSD",1743211500951,[[84452.0,0.18817968],[84451.0,0.236821],[84450.0,0.236824],[84449.0,0.011841],[84446.0,0.382286]],[[84453.0,0.0003378],[84454.0,0.0003378],[84462.0,0.00081014],[84476.0,1.18131588],[84478.0,0.03568538]]]
["bitfinex","BTCUSD",1743211526932,[[84452.0,0.22289325],[84451.0,0.236821],[84450.0,0.282024],[84449.0,0.011841],[84440.0,0.005]],[[84453.0,0.0002089],[84454.0,0.0003378],[84462.0,0.00081014],[84476.0,0.049638],[84478.0,0.3]]]
["bitfinex","BTCUSD",1743211623173,[[84432.0,96.39558985],[84431.0,0.238878],[84429.0,0.248728],[84428.0,0.011844],[84426.0,0.2740186]],[[84433.0,0.008338],[84435.0,1.0],[84440.0,0.0170027],[84445.0,0.3],[84448.0,0.011841]]]
["bitfinex","BTCUSD",1743211680140,[[84432.0,95.82715386],[84431.0,0.002],[84426.0,0.2740186],[84421.0,0.000169],[84411.0,0.0001689]],[[84433.0,1.24380292],[84435.0,2.41647598],[84438.0,0.248704],[84439.0,0.011842],[84442.0,0.23045758]]]
["bitfinex","BTCUSD",1743211713801,[[84432.0,94.33647367],[84431.0,0.002],[84426.0,0.2740186],[84421.0,0.000169],[84416.0,0.002]],[[84433.0,1.73467234],[84435.0,1.2354981],[84438.0,0.373704],[84439.0,0.011842],[84441.0,0.21760508]]]
["bitfinex","BTCUSD",1743211796949,[[84432.0,93.68384211],[84431.0,0.002],[84421.0,0.000169],[84416.0,0.23892],[84414.0,0.011846]],[[84433.0,0.2490548],[84435.0,0.249049],[84436.0,0.429243],[84437.0,0.248707],[84438.0,0.011843]]]
["bitfinex","BTCUSD",1743211835136,[[84461.0,0.27202125],[84459.0,0.2368],[84458.0,0.248643],[84456.0,0.13836],[84455.0,0.01184]],[[84462.0,0.00047284],[84470.0,0.01172985],[84474.0,0.311837],[84477.0,0.25736694],[84486.0,0.236726]]]
["bitfinex","BTCUSD",1743211852197,[[84461.0,1.39568164],[84459.0,0.2368],[84458.0,0.248643],[84456.0,0.06609526],[84453.0,0.2566063]],[[84462.0,8.4e-07],[84476.0,0.000338],[84489.0,0.0459],[84495.0,0.01196087],[84496.0,0.236697]]]
["bitfinex","BTCUSD",1743211895135,[[84499.0,0.8240284],[84497.0,0.236692],[84496.0,0.011834],[84495.0,0.248535],[84492.0,0.011835]],[[84500.0,0.12575793],[84505.0,0.0003378],[84506.0,0.000338],[84512.0,0.248484]]]
["bitfinex","BTCUSD",1743211978233,[[84517.0,1.37419945],[84515.0,0.236642],[84514.0,0.248478],[84513.0,0.00874562],[84512.0,0.025]],[[84518.0,7.3e-07],[84520.0,0.000338],[84534.0,0.0753],[84538.0,0.046138],[84554.0,0.002]]]
["bitfinex","BTCUSD",1743211994346,[[84517.0,0.98182266],[84515.0,0.26017939],[84514.0,0.248478],[84506.0,0.7125],[84505.0,0.30296829]],[[84518.0,0.08090073],[84520.0,0.000338],[84522.0,0.048],[84524.0,0.002],[84537.0,0.248412]]]
["bitfinex","BTCUSD",1743212086093,[[84531.0,0.5782273],[84525.0,0.14483],[84523.0,0.248451],[84517.0,0.0003378],[84501.0,0.40654463]],[[84532.0,0.2284207],[84533.0,0.236596],[84541.0,0.011828]]]
["bitfinex","BTCUSD",1743212127698,[[84531.0,0.0023378],[84521.0,0.56352],[84516.0,0.236641],[84515.0,0.011832],[84514.0,0.248477]],[[84532.0,0.22360617],[84533.0,0.236594],[84534.0,0.02090285],[84535.0,0.248419],[84537.0,0.248412]]]
["bitfinex","BTCUSD",1743212143601,[[84518.0,0.011831],[84517.0,0.0141688],[84516.0,0.23664],[84514.0,0.011832],[84512.0,0.23665]],[[84521.0,0.08850631],[84524.0,0.23662],[84525.0,0.248447],[84528.0,1.19280788],[84559.0,0.473044]]]
["bitfinex","BTCUSD",1743212191603,[[84537.0,1.37559681],[84535.0,0.236586],[84534.0,0.011829],[84533.0,0.005],[84531.0,0.7945458]],[[84538.0,0.00041084],[84539.0,0.0023378],[84547.0,0.0001689],[84554.0,0.0774],[84561.0,0.00295663]]]
["bitfinex","BTCUSD",1743212245802,[[84568.0,1.19290164],[84566.0,0.236499],[84565.0,0.011825],[84564.0,0.236505],[84562.0,0.04727016]],[[84569.0,0.08186911],[84577.0,0.0484],[84584.0,0.002],[84585.0,0.0001689],[84590.0,0.011821]]]
["bitfinex","BTCUSD",1743212281174,[[84568.0,0.05231012],[84567.0,0.236496],[84566.0,0.248326],[84565.0,0.011825],[84564.0,0.7008]],[[84569.0,0.12796911],[84576.0,0.01196826],[84578.0,0.23647],[84579.0,0.236465],[84580.0,0.1473487]]]
["bitfinex","BTCUSD",1743212308495,[[84554.0,0.0003378],[84538.0,0.0003378],[84537.0,0.0003378],[84533.0,0.248422],[84532.0,0.0121668]],[[84555.0,1.94700393],[84556.0,0.1362],[84557.0,0.236529],[84558.0,0.24835],[84561.0,0.248341]]]
["bitfinex","BTCUSD",1743212357712,[[84483.0,0.0003378],[84476.0,0.0023376],[84473.0,0.011838],[84470.0,0.011838],[84469.0,0.0003378]],[[84484.0,2.22720802],[84486.0,0.236727],[84487.0,0.011836],[84490.0,0.248549],[84492.0,0.294743]]]
["bitfinex","BTCUSD",1743212396369,[[84483.0,1.01405496],[84481.0,0.146756],[84480.0,0.248577],[84477.0,0.02080186],[84476.0,0.2509276]],[[84484.0,0.0001691],[84506.0,0.0795],[84511.0,0.248487],[84512.0,0.011832],[84513.0,0.248482]]]
["bitfinex","BTCUSD",1743212415036,[[84483.0,1.30428089],[84482.0,0.4125],[84481.0,0.011836],[84480.0,0.248577],[84477.0,0.011837]],[[84484.0,0.0001691],[84488.0,0.0755],[84500.0,0.0497],[84507.0,0.2485],[84653.0,0.5001689]]]
["bitfinex","BTCUSD",1743212521488,[[84469.0,0.04653336],[84468.0,0.248612],[84466.0,0.23678],[84465.0,0.011839],[84463.0,0.314287]],[[84470.0,0.50940804],[84476.0,0.02106273],[84477.0,0.24859],[84479.0,0.248582],[84481.0,0.536741]]]
["bitfinex","BTCUSD",1743212579734,[[84475.0,0.32485367],[84474.0,0.1334],[84473.0,0.800559],[84472.0,0.011838],[84470.0,0.23677]],[[84476.0,0.0003378],[84478.0,0.0823],[84482.0,0.0461],[84484.0,0.0001691],[84487.0,0.011836]]]
["bitfinex","BTCUSD",1743212612218,[[84475.0,0.03721457],[84472.0,0.56376],[84469.0,0.0003378],[84459.0,0.2368],[84458.0,0.0121778]],[[84476.0,1.18061542],[84478.0,0.236749],[84479.0,0.011837],[84480.0,0.02317734],[84482.0,0.248574]]]
["bitfinex","BTCUSD",1743212702980,[[84475.0,0.06487542],[84461.0,0.3166318]],[[84476.0,0.0003378],[84480.0,0.011837],[84481.0,0.236742],[84482.0,0.0802],[84483.0,0.011836]]]
["bitfinex","BTCUSD",1743212804617,[[84475.0,0.99010077],[84474.0,0.248593],[84473.0,0.248598],[84471.0,0.236766],[84470.0,0.011838]],[[84476.0,0.0003378],[84484.0,0.0001691],[84497.0,0.0788],[84501.0,0.0467],[84505.0,0.011833]]]
["bitfinex","BTCUSD",1743212839498,[[84483.0,1.778334],[84481.0,0.236737],[84480.0,0.011837],[84478.0,0.236748],[84476.0,0.0003378]],[[84484.0,0.0486001],[84488.0,0.0809],[84509.0,0.011833],[84510.0,0.3844259],[84513.0,0.236651]]]
["bitfinex","BTCUSD",1743212879599,[[84483.0,1.62327108],[84481.0,0.236737],[84480.0,0.011837],[84479.0,0.4125],[84478.0,0.34329263]],[[84484.0,1e-07],[84498.0,0.0817],[84502.0,0.0472],[84514.0,0.0117216],[84518.0,0.000169]]]
["bitfinex","BTCUSD",1743212949587,[[84497.0,0.99092703],[84496.0,0.02385595],[84495.0,0.236698],[84494.0,0.011835],[84491.0,0.248546]],[[84498.0,0.12850009],[84503.0,0.01208374],[84509.0,0.011833],[84540.0,0.1477649],[86224.0,0.0125969]]]
["bitfinex","BTCUSD",1743213005541,[[84497.0,0.0013378],[84484.0,0.0003378],[84483.0,0.0003378],[84476.0,0.0003378],[84475.0,0.0001689]],[[84498.0,0.97148692],[84499.0,0.248523],[84501.0,0.248518],[84502.0,0.144274],[84503.0,0.26059674]]]
["bitfinex","BTCUSD",1743213021172,[[84461.0,0.00338504],[84454.0,0.0003378],[84452.0,0.0003378],[84450.0,0.5638],[84440.0,0.011842]],[[84462.0,2.57059771],[84464.0,0.236789],[84465.0,0.016839],[84468.0,0.248614],[84470.0,0.26943765]]]
["bitfinex","BTCUSD",1743213117708,[[84432.0,91.98279476],[84431.0,0.002],[84426.0,0.2740186],[84424.0,0.0044488],[84412.0,0.0003378]],[[84433.0,2.52975961],[84434.0,0.11783976],[84435.0,0.348711],[84436.0,0.02413875],[84437.0,0.248707]]]
["bitfinex","BTCUSD",1743213195250,[[84432.0,86.41778301],[84431.0,0.002],[84426.0,0.2740186],[84424.0,0.0044488],[84317.0,0.05938026]],[[84433.0,1.23462735],[84434.0,0.03304541],[84435.0,0.248711],[84436.0,0.02913875],[84437.0,0.273707]]]
["bitfinex","BTCUSD",1743213227075,[[84432.0,84.97717056],[84431.0,0.002],[84426.0,0.2740186],[84424.0,0.0044488],[84419.0,0.00059228]],[[84433.0,1.50244499],[84434.0,0.03304541],[84435.0,0.348711],[84436.0,0.02413875],[84437.0,0.248707]]]
["bitfinex","BTCUSD",1743213361280,[[84432.0,82.67770583],[84431.0,0.296322],[84430.0,0.011844],[84429.0,0.248728],[84428.0,0.011844]],[[84433.0,0.0003382],[84438.0,0.248703],[84439.0,0.011842],[84440.0,0.248697],[84441.0,0.011842]]]
["bitfinex","BTCUSD",1743213431710,[[84432.0,84.04485152],[84431.0,0.013841],[84430.0,0.236882],[84429.0,0.011844],[84428.0,0.248729]],[[84433.0,0.0023382],[84446.0,0.000338],[84460.0,0.0763],[84462.0,0.0456],[84475.0,0.25533512]]]
["bitfinex","BTCUSD",1743213449838,[[84445.0,1.91202562],[84444.0,0.0454],[84443.0,0.236843],[84442.0,0.24869],[84440.0,0.1013]],[[84446.0,0.000338],[84461.0,0.076],[84470.0,0.000338],[84471.0,0.0487],[84479.0,0.248584]]]
["bitfinex","BTCUSD",1743213563009,[[84469.0,0.0041689],[84448.0,0.011841],[84447.0,0.236834],[84446.0,0.0120099],[84445.0,0.011842]],[[84470.0,0.53169344],[84471.0,0.24582371],[84473.0,0.27226665],[84474.0,0.248598],[84475.0,0.143917]]]
["bitfinex","BTCUSD",1743213613554,[[84553.0,0.721327],[84552.0,0.248366],[84551.0,0.01180088],[84550.0,0.24837],[84548.0,0.4124998]],[[84554.0,0.00214216],[84555.0,0.0003378],[84561.0,0.0003378],[84569.0,0.0021689],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1743213629285,[[84560.0,0.99414635],[84558.0,0.241521],[84557.0,0.011826],[84554.0,0.40536725],[84553.0,0.628827]],[[84561.0,0.0003378],[84568.0,0.0001689],[84584.0,0.002],[84585.0,0.0001689],[84592.0,0.011821]]]
["bitfinex","BTCUSD",1743213667170,[[84554.0,0.0041688],[84538.0,0.4124998],[84537.0,0.56328],[84536.0,0.13188],[84533.0,0.24842]],[[84555.0,0.72810057],[84557.0,0.248355],[84558.0,0.248352],[84559.0,1.19280388],[84562.0,0.011825]]]
["bitfinex","BTCUSD",1743213746789,[[84554.0,0.59216999],[84539.0,0.0001688],[84536.0,0.1318],[84533.0,0.236593],[84532.0,0.4243288]],[[84555.0,0.49416857],[84556.0,0.236532],[84557.0,0.248354],[84560.0,0.248345],[84563.0,0.01202209]]]
["bitfinex","BTCUSD",1743213790552,[[84554.0,0.0041688],[84543.0,0.236564],[84542.0,0.011828],[84541.0,0.248397],[84540.0,0.011828]],[[84555.0,0.49276857],[84556.0,0.236532],[84558.0,0.248352],[84559.0,0.236521],[84560.0,0.011825]]]
["bitfinex","BTCUSD",1743213821051,[[84554.0,0.0021688],[84539.0,0.5635688],[84520.0,0.236628],[84519.0,0.011831],[84518.0,0.2597515]],[[84555.0,0.74527728],[84558.0,0.24835],[84561.0,0.03072031],[84562.0,0.236514],[84563.0,0.23651]]]
["bitfinex","BTCUSD",1743213895288,[[84544.0,0.0031689],[84541.0,0.5634],[84540.0,0.2485709],[84537.0,0.248411],[84433.0,60.0001689]],[[84545.0,0.23656],[84546.0,0.011827],[84547.0,0.248384],[84548.0,0.011827],[84550.0,0.011827]]]
["bitfinex","BTCUSD",1743213925168,[[84553.0,0.02545903],[84547.0,0.236552],[84546.0,0.143547],[84545.0,0.011828],[84543.0,0.011828]],[[84554.0,0.0953638],[84555.0,0.23668237],[84556.0,0.248356],[84559.0,0.011826],[84580.0,0.14745187]]]
["bitfinex","BTCUSD",1743213975070,[[84553.0,0.90800338],[84551.0,0.248368],[84550.0,0.0351549],[84549.0,0.016827],[84548.0,0.248378]],[[84554.0,0.00016712],[84555.0,0.00014837],[84561.0,0.0003378],[84568.0,0.0001689],[84569.0,0.0021689]]]
["bitfinex","BTCUSD",1743214058313,[[84568.0,1.08864887],[84567.0,0.248322],[84565.0,0.236502],[84564.0,0.016564],[84561.0,0.32584]],[[84569.0,0.0021689],[84584.0,0.002],[84585.0,0.0001689],[84594.0,0.313823],[84614.0,0.43356]]]
["bitfinex","BTCUSD",1743214068422,[[84576.0,0.005],[84572.0,0.13156],[84571.0,0.248311],[84570.0,0.011824],[84568.0,0.0119929]],[[84577.0,0.011823],[84578.0,0.248293],[84580.0,0.236464],[84581.0,0.011822],[84583.0,0.236454]]]
["bitfinex","BTCUSD",1743214121586,[[84576.0,0.05479299],[84574.0,0.236478],[84573.0,0.011824],[84572.0,0.56316],[84570.0,0.143464]],[[84577.0,0.18213569],[84580.0,0.011823],[84581.0,0.248284],[84586.0,0.236446],[84587.0,0.236446]]]
["bitfinex","BTCUSD",1743214202565,[[84576.0,2.01401958],[84574.0,0.27142394],[84573.0,0.248303],[84572.0,0.011824],[84570.0,0.036824]],[[84577.0,0.0001689],[84586.0,0.1],[84589.0,0.07891092],[84599.0,0.002],[84607.0,0.248206]]]
["bitfinex","BTCUSD",1743214306252,[[84576.0,0.0073378],[84568.0,0.0001689],[84565.0,0.56316],[84564.0,0.13152],[84563.0,0.011825]],[[84577.0,0.1371608],[84578.0,0.248292],[84580.0,0.248285],[84581.0,0.248282],[84586.0,0.2562749]]]
["bitfinex","BTCUSD",1743214351149,[[84576.0,0.05991985],[84574.0,0.236479],[84573.0,0.011824],[84572.0,0.248308],[84570.0,0.011824]],[[84577.0,0.0001689],[84579.0,0.24829],[84580.0,0.248286],[84581.0,0.011822],[84591.0,0.236433]]]
["bitfinex","BTCUSD",1743214394306,[[84568.0,0.0001689],[84558.0,0.0451],[84556.0,0.011826],[84555.0,0.248358],[84553.0,0.2367039]],[[84569.0,0.60404304],[84571.0,0.236488],[84572.0,0.011824],[84574.0,0.236481],[84575.0,0.429223]]]
["bitfinex","BTCUSD",1743214508026,[[84568.0,0.8575311],[84566.0,0.236499],[84565.0,0.011825],[84563.0,0.13144],[84554.0,0.4124998]],[[84569.0,0.000169],[84571.0,0.000169],[84574.0,0.011823],[84575.0,0.236479],[84576.0,0.0119919]]]
["bitfinex","BTCUSD",1743214532971,[[84568.0,1.41116971],[84566.0,0.241239],[84565.0,0.011825],[84561.0,0.236512],[84431.0,0.002]],[[84569.0,0.000169],[84571.0,0.000169],[84572.0,0.0821],[84576.0,0.0001689],[84577.0,0.04855066]]]
["bitfinex","BTCUSD",1743214587520,[[84553.0,0.0001689],[84550.0,0.0001689],[84544.0,0.0001689],[84540.0,0.0001689],[84520.0,0.236628]],[[84554.0,1.28709352],[84556.0,0.241531],[84557.0,0.248353],[84560.0,1.42932188],[84561.0,0.12331691]]]
["bitfinex","BTCUSD",1743214664779,[[84553.0,0.0001689],[84550.0,0.0001689],[84544.0,0.0001689],[84540.0,0.0001689],[84539.0,0.0001688]],[[84554.0,0.73599503],[84556.0,0.236531],[84557.0,0.248353],[84558.0,0.104611],[84559.0,0.13148]]]
["bitfinex","BTCUSD",1743214721049,[[84553.0,0.0021689],[84550.0,0.0001689],[84539.0,0.0001688],[84536.0,0.56332],[84381.0,8e-05]],[[84554.0,0.88615897],[84556.0,0.011826],[84557.0,0.248353],[84558.0,0.236524],[84560.0,0.011825]]]
["bitfinex","BTCUSD",1743214807969,[[84539.0,4e-07],[84519.0,0.56352],[84517.0,0.248467],[84516.0,0.011832],[84515.0,0.011832]],[[84540.0,0.46537106],[84541.0,0.248399],[84543.0,0.236566],[84544.0,0.057428],[84545.0,0.011828]]]
["bitfinex","BTCUSD",1743214837071,[[84506.0,0.0021689],[84491.0,0.0023378],[84483.0,0.5637689],[84480.0,0.0782],[84476.0,0.05]],[[84507.0,0.88022113],[84508.0,1.18097788],[84509.0,0.236663],[84510.0,0.24849],[84511.0,0.4174]]]
["bitfinex","BTCUSD",1743214892762,[[84436.0,0.04714939],[84432.0,82.63603023],[84431.0,0.002],[84429.0,0.248729],[84428.0,0.011844]],[[84437.0,0.37181187],[84438.0,0.23686],[84440.0,0.248696],[84441.0,0.011842],[84456.0,0.43598013]]]
["bitfinex","BTCUSD",1743214987210,[[84432.0,80.22745287],[84431.0,0.002],[84426.0,0.2740186],[84421.0,0.0001689],[84406.0,0.0001689]],[[84433.0,2.50948933],[84434.0,0.025],[84436.0,0.248709],[84437.0,0.27263994],[84438.0,0.005]]]
["bitfinex","BTCUSD",1743215035073,[[84432.0,80.23929587],[84431.0,0.238877],[84429.0,0.087744],[84426.0,0.2858626],[84424.0,0.0044488]],[[84433.0,0.3635872],[84437.0,0.0003382],[84441.0,0.4173992],[84442.0,0.01858328],[84445.0,0.10647997]]]
["bitfinex","BTCUSD",1743215107443,[[84432.0,61.44107785],[84431.0,0.002],[84426.0,0.2740186],[84424.0,0.0044488],[84421.0,0.0001689]],[[84433.0,2.92641201],[84434.0,0.480716],[84435.0,0.248713],[84436.0,0.813231],[84437.0,0.0121812]]]
["bitfinex","BTCUSD",1743215173250,[[84432.0,17.23399306],[84431.0,0.002],[84426.0,0.2740186],[84424.0,0.0044488],[84421.0,0.0001689]],[[84433.0,10.42089623],[84434.0,0.248716],[84435.0,0.248713],[84436.0,0.813231],[84437.0,0.0121812]]]
["bitfinex","BTCUSD",1743215206795,[[84426.0,0.32923851],[84424.0,0.0044488],[84421.0,0.0001689],[84384.0,0.56476],[84380.0,0.2256608]],[[84427.0,5.48457668],[84433.0,0.0359828],[84437.0,0.01487905],[84440.0,3.452],[84453.0,0.05927028]]]
["bitfinex","BTCUSD",1743215223311,[[84426.0,0.32923851],[84424.0,0.0044488],[84421.0,0.0001689],[84395.0,0.56464],[84367.0,0.237059]],[[84427.0,4.89809557],[84433.0,0.0003378],[84437.0,0.01487905],[84443.0,5.1938],[84453.0,0.05927028]]]
["bitfinex","BTCUSD",1743215293406,[[84426.0,0.02441286],[84424.0,0.0044488],[84421.0,0.0001689],[84405.0,0.0815],[84403.0,0.0466]],[[84427.0,6.48484216],[84434.0,0.0757],[84437.0,0.2303382],[84438.0,0.0499],[84439.0,0.03746409]]]
["bitfinex","BTCUSD",1743215325922,[[84395.0,0.03993984],[84391.0,0.0803691],[84371.0,0.56672],[84356.0,0.002],[84341.0,0.1715258]],[[84396.0,2.39189615],[84401.0,0.07766234],[84402.0,2.28884301],[84415.0,0.035651],[84416.0,0.05200494]]]
["bitfinex","BTCUSD",1743215355865,[[84391.0,0.12804963],[84387.0,0.0030228],[84386.0,0.002],[84371.0,0.56672],[84022.0,60.0]],[[84392.0,1.62273788],[84396.0,1.86073515],[84401.0,0.06651929],[84402.0,0.0284875],[84407.0,0.1]]]
["bitfinex","BTCUSD",1743215407919,[[84391.0,1.00312066],[84387.0,0.0030228],[84386.0,0.002],[84381.0,8e-05],[84375.0,0.011851]],[[84392.0,0.002338],[84394.0,0.0774],[84396.0,0.000338],[84397.0,0.3],[84398.0,0.13168]]]
["bitfinex","BTCUSD",1743215480210,[[84391.0,0.6674297],[84390.0,0.281994],[84389.0,0.58832667],[84388.0,0.2490189],[84387.0,0.25217417]],[[84392.0,0.000338],[84396.0,0.000338],[84402.0,1.18097788],[84408.0,0.10648892],[84410.0,0.3]]]
["bitfinex","BTCUSD",1743215507323,[[84420.0,1.26022516],[84419.0,0.011845],[84418.0,0.236913],[84417.0,0.02357634],[84414.0,0.24877]],[[84421.0,0.0023378],[84426.0,0.3],[84427.0,1.18131568],[84430.0,0.0786],[84433.0,0.01892488]]]
["bitfinex","BTCUSD",1743215634337,[[84421.0,0.0001689],[84420.0,0.00013247],[84416.0,0.01454085],[84415.0,0.56436]],[[84425.0,0.0783],[84426.0,0.3],[84427.0,1.35961568],[84433.0,0.0003378],[84434.0,0.12341211]]]
["bitfinex","BTCUSD",1743215708552,[[84425.0,1.25635743],[84422.0,0.248749],[84421.0,0.0120139],[84420.0,0.00013247],[84419.0,0.236911]],[[84426.0,0.0453378],[84427.0,0.0003378],[84428.0,0.0757],[84435.0,0.13456109],[84436.0,0.1]]]
["bitfinex","BTCUSD",1743215809426,[[84432.0,0.69678417],[84430.0,0.368442],[84429.0,0.6591744],[84426.0,0.36299464],[84425.0,0.03184398]],[[84433.0,8e-07],[84437.0,0.0003382],[84446.0,0.0003382],[84461.0,1.18097788],[84467.0,0.3765]]]
["bitfinex","BTCUSD",1743215837149,[[84473.0,0.46390908],[84465.0,0.011839],[84464.0,0.248623],[84463.0,0.248629],[84462.0,0.011839]],[[84474.0,0.12331087],[84476.0,0.13152],[84477.0,0.1003382],[84478.0,1.18097788],[84504.0,0.10648892]]]
["bitfinex","BTCUSD",1743215926301,[[84425.0,0.09858337],[84421.0,0.5643689],[84413.0,0.0483],[84407.0,0.0755],[84404.0,0.4104712]],[[84428.0,0.001],[84429.0,0.43152],[84430.0,1.28097788],[84431.0,0.0811]]]
["bitfinex","BTCUSD",1743215958915,[[84425.0,0.04476295],[84421.0,0.0001689],[84420.0,0.1252],[84404.0,0.4104712],[84403.0,0.011847]],[[84426.0,0.55653764],[84430.0,1.28097788],[84437.0,0.06403375],[84438.0,0.02394801],[84442.0,0.1792]]]
["bitfinex","BTCUSD",1743215997997,[[84425.0,0.07168661],[84421.0,0.0001689],[84420.0,0.1252],[84416.0,0.23692],[84415.0,0.4223172]],[[84426.0,0.436898],[84427.0,0.000338],[84430.0,0.1],[84435.0,0.10677156],[84450.0,0.01858749]]]
["bitfinex","BTCUSD",1743216059431,[[84406.0,0.01458502],[84405.0,0.9748712],[84396.0,0.0001689],[84388.0,0.2621679],[84387.0,0.0031917]],[[84413.0,0.0029617],[84414.0,0.02226131],[84416.0,0.301],[84417.0,1.54103568],[84423.0,0.02333008]]]
["bitfinex","BTCUSD",1743216099317,[[84400.0,0.0001689],[84396.0,0.0001689],[84395.0,0.00106894],[84391.0,0.0001689],[84386.0,0.56648]],[[84401.0,0.08056252],[84404.0,0.0479],[84405.0,0.3],[84406.0,0.100338],[84419.0,0.248758]]]
["bitfinex","BTCUSD",1743216123868,[[84391.0,0.00026315],[84386.0,0.002],[84371.0,0.002],[84361.0,0.0001691],[84360.0,0.00080001]],[[84392.0,4.80849342],[84394.0,0.236985],[84395.0,0.244349],[84398.0,0.35515542],[84400.0,0.236967]]]
["bitfinex","BTCUSD",1743216168957,[[84341.0,0.0021689],[84326.0,0.239174],[84325.0,0.011858],[84322.0,0.814042],[84319.0,0.01199162]],[[84348.0,1.72261788],[84354.0,0.10590899],[84355.0,2.0449],[84357.0,0.02397039],[84358.0,0.06403375]]]
["bitfinex","BTCUSD",1743216244033,[[84326.0,0.00244166],[84314.0,0.00314898],[84301.0,0.000169],[84298.0,0.28383264],[84286.0,0.000169]],[[84327.0,9.97431244],[84329.0,0.237168],[84330.0,0.249021],[84331.0,0.03684218],[84333.0,0.011857]]]
["bitfinex","BTCUSD",1743216258114,[[84298.0,0.28072917],[84286.0,0.000169],[84271.0,0.078969],[84270.0,0.0488],[84244.0,0.025]],[[84299.0,0.554112],[84302.0,0.249104],[84303.0,0.237242],[84305.0,0.011861],[84307.0,4.42005839]]]
["bitfinex","BTCUSD",1743216296757,[[84281.0,0.0003721],[84271.0,0.000169],[84270.0,0.0479],[84268.0,0.0823],[84263.0,0.0126351]],[[84282.0,2.2500442],[84283.0,0.005],[84284.0,0.237293],[84285.0,0.011864],[84286.0,0.06403375]]]
["bitfinex","BTCUSD",1743216360157,[[84263.0,0.17713728],[84262.0,0.4106401],[84259.0,0.011868],[84258.0,0.249231],[84257.0,0.011868]],[[84264.0,0.51693317],[84270.0,0.1062048],[84273.0,0.13392],[84279.0,0.02420844],[84287.0,0.00011759]]]
["bitfinex","BTCUSD",1743216379853,[[84263.0,0.95551684],[84262.0,0.0001689],[84261.0,0.237356],[84260.0,0.011868],[84259.0,0.237361]],[[84264.0,0.2003378],[84276.0,0.1062048],[84279.0,0.3],[84282.0,0.0003382],[84283.0,0.1342]]]
["bitfinex","BTCUSD",1743216467272,[[84263.0,0.003423],[84262.0,0.0001689],[84251.0,0.002],[84243.0,0.0801],[84241.0,0.5657289]],[[84264.0,0.57275938],[84265.0,0.10591776],[84270.0,0.328698],[84271.0,0.011866],[84272.0,0.249195]]]
["bitfinex","BTCUSD",1743216496746,[[84288.0,0.01454085],[84287.0,0.03508511],[84286.0,0.0001688],[84283.0,0.410471],[84281.0,0.56544]],[[84292.0,0.3003376],[84293.0,1.18097788],[84294.0,0.0812],[84297.0,0.133338],[84303.0,0.1]]]
["bitfinex","BTCUSD",1743216555890,[[84296.0,1.27446658],[84294.0,0.237263],[84293.0,0.011863],[84292.0,0.2492988],[84291.0,0.011863]],[[84297.0,0.000338],[84306.0,0.0789],[84307.0,0.000338],[84328.0,0.249029],[84330.0,0.011858]]]
["bitfinex","BTCUSD",1743216585180,[[84296.0,1.27446658],[84293.0,0.249129],[84292.0,0.02369405],[84290.0,0.249136],[84284.0,0.082]],[[84297.0,0.000338],[84305.0,0.0756],[84307.0,0.000338],[84312.0,0.3],[84313.0,0.10591776]]]
["bitfinex","BTCUSD",1743216666635,[[84326.0,0.01454085],[84325.0,0.4097954],[84319.0,0.237194],[84318.0,0.011859],[84317.0,0.249059]],[[84331.0,0.1365378],[84334.0,0.30048027],[84335.0,1.18097788],[84337.0,0.0186079],[84344.0,0.002]]]
["bitfinex","BTCUSD",1743216695656,[[84314.0,0.0001688],[84307.0,0.0001689],[84294.0,0.57966085],[84292.0,0.0001688],[84283.0,0.0461688]],[[84315.0,1.83475788],[84316.0,0.15997204],[84317.0,0.237201],[84319.0,0.249055],[84323.0,0.237183]]]
["bitfinex","BTCUSD",1743216741918,[[84307.0,0.0001689],[84294.0,0.0797],[84291.0,0.56516],[84286.0,0.0001688],[84285.0,0.0459]],[[84308.0,0.44232],[84310.0,0.237222],[84311.0,0.01186],[84314.0,0.249068],[84315.0,1.55865186]]]
["bitfinex","BTCUSD",1743216774060,[[84292.0,0.77365963],[84290.0,0.249138],[84289.0,0.011863],[84288.0,0.237278],[84287.0,0.0001688]],[[84293.0,1.38097788],[84302.0,0.3],[84306.0,0.01861467],[84307.0,0.0003378],[84310.0,0.23992101]]]
["bitfinex","BTCUSD",1743216878986,[[84328.0,1.26276994],[84325.0,0.249035],[84324.0,0.237177],[84322.0,0.03539787],[84320.0,0.237191]],[[84329.0,0.1328376],[84331.0,0.0003378],[84334.0,0.0003378],[84339.0,1.18097788],[84348.0,0.2557193]]]
["bitfinex","BTCUSD",1743216898683,[[84314.0,0.0001689],[84313.0,0.0001689],[84301.0,0.565],[84296.0,0.41211472],[84289.0,0.011863]],[[84315.0,0.54186],[84316.0,0.237205],[84317.0,0.2372],[84318.0,0.011859],[84319.0,0.237194]]]
["bitfinex","BTCUSD",1743216964775,[[84250.0,0.001443],[84238.0,0.1308],[84230.0,0.00040069],[84222.0,0.41211472],[84218.0,0.011873]],[[84251.0,1.78893223],[84252.0,0.249252],[84253.0,0.237382],[84255.0,0.249245],[84257.0,0.0826]]]
["bitfinex","BTCUSD",1743217015075,[[84236.0,0.002],[84230.0,0.00040069],[84207.0,0.5658889],[84204.0,0.1266],[84197.0,0.42399072]],[[84237.0,2.38095667],[84239.0,0.483169],[84240.0,0.112208],[84241.0,0.349284],[84242.0,0.005]]]
["bitfinex","BTCUSD",1743217025986,[[84136.0,0.000169],[84116.0,0.002],[84115.0,0.56588],[84111.0,0.249668],[84101.0,0.002]],[[84137.0,0.349592],[84140.0,0.011884],[84143.0,0.011884],[84146.0,0.249566],[84147.0,0.337682]]]
["bitfinex","BTCUSD",1743217053211,[[84101.0,4.433e-05],[84100.0,0.00030069],[84083.0,0.0799],[84071.0,0.002],[84070.0,0.012063]],[[84102.0,0.99739801],[84105.0,0.011889],[84106.0,0.237797],[84107.0,1.55481247],[84108.0,0.333]]]
["bitfinex","BTCUSD",1743217096300,[[84078.0,0.4125],[84075.0,0.249776],[84074.0,0.011894],[84073.0,0.237886],[84071.0,0.013894]],[[84087.0,1.72941825],[84089.0,0.237844],[84090.0,0.011892],[84091.0,0.237838],[84093.0,0.249725]]]
["bitfinex","BTCUSD",1743217127692,[[84046.0,0.43014807],[84045.0,0.249865],[84043.0,0.24987],[84041.0,0.5686],[84031.0,0.357008]],[[84047.0,1.30029912],[84056.0,0.0003378],[84061.0,0.004999],[84065.0,0.237912],[84067.0,0.537905]]]
["bitfinex","BTCUSD",1743217163016,[[84055.0,0.5668],[84048.0,0.249855],[84046.0,0.00061271],[84045.0,0.011898],[84044.0,0.23797]],[[84056.0,0.33791707],[84057.0,0.249832],[84058.0,0.237932],[84059.0,0.011896],[84060.0,1.19287388]]]
["bitfinex","BTCUSD",1743217189825,[[84055.0,0.5669289],[84041.0,0.002],[84040.0,0.30346074],[84039.0,0.011979],[84038.0,0.237987]],[[84056.0,0.5918805],[84059.0,0.249825],[84061.0,0.13884],[84062.0,0.011895],[84063.0,0.237916]]]
["bitfinex","BTCUSD",1743217218093,[[84092.0,0.65501941],[84090.0,0.237838],[84089.0,0.011892],[84088.0,0.249737],[84084.0,0.237854]],[[84093.0,1.49738268],[84096.0,0.0003378],[84098.0,0.004999],[84099.0,0.01866191],[84102.0,0.11189]]]
["bitfinex","BTCUSD",1743217232538,[[84123.0,0.70624549],[84122.0,0.249634],[84121.0,0.237752],[84120.0,0.011887],[84118.0,0.237761]],[[84124.0,1.50393902],[84127.0,0.00014216],[84132.0,0.0003386],[84134.0,0.006999],[84506.0,60.0]]]
["bitfinex","BTCUSD",1743217280649,[[84124.0,0.30716191],[84123.0,0.5657287],[84114.0,0.011888],[84111.0,0.249669],[84110.0,0.011889]],[[84125.0,0.33992366],[84126.0,0.011886],[84127.0,0.249623],[84128.0,0.011886],[84129.0,0.237731]]]
["bitfinex","BTCUSD",1743217319565,[[84133.0,0.578205],[84131.0,0.237722],[84130.0,0.249608],[84127.0,0.24962],[84125.0,0.02406981]],[[84134.0,0.0263435],[84141.0,0.0053368],[84146.0,0.237684],[84148.0,0.24956],[84149.0,0.0843]]]
["bitfinex","BTCUSD",1743217328941,[[84133.0,1.13979446],[84131.0,0.237722],[84130.0,0.249608],[84127.0,0.39038],[84126.0,0.0825]],[[84134.0,0.0223435],[84141.0,0.0003378],[84146.0,0.016883],[84148.0,0.311883],[84149.0,0.251556]]]
["bitfinex","BTCUSD",1743217363144,[[84046.0,1.3e-07],[84040.0,0.86990074],[84039.0,8e-05],[84018.0,0.30716191],[84007.0,0.011903]],[[84047.0,0.42721924],[84049.0,2.4115031],[84050.0,0.237958],[84052.0,0.011897],[84137.0,0.00012543]]]
["bitfinex","BTCUSD",1743217403093,[[84034.0,0.56124],[84033.0,0.4125],[84026.0,0.23802],[84025.0,0.011901],[84017.0,0.238046]],[[84036.0,0.01617172],[84038.0,0.011899],[84039.0,0.004],[84040.0,0.249881],[84041.0,0.0122358]]]
["bitfinex","BTCUSD",1743217414268,[[84071.0,0.249788],[84068.0,0.249797],[84067.0,0.48219452],[84066.0,0.011895],[84063.0,0.011895]],[[84072.0,0.01572905],[84075.0,0.00014288],[84087.0,1.48097788],[84095.0,0.249718],[84101.0,0.23781]]]
["bitfinex","BTCUSD",1743217456612,[[84033.0,0.4121622],[84020.0,0.249938],[84019.0,0.011902],[84018.0,0.249945],[84017.0,0.011902]],[[84044.0,0.47651343],[84046.0,0.237964],[84047.0,0.36853244],[84048.0,0.237959],[84065.0,4.762e-05]]]
["bitfinex","BTCUSD",1743217481748,[[84064.0,2.39536913],[84062.0,0.237919],[84061.0,0.249818],[84060.0,0.4075044],[84058.0,0.011896]],[[84065.0,6.2e-07],[84072.0,0.0003378],[84089.0,0.002],[84091.0,0.10544581],[84102.0,0.01189]]]
["bitfinex","BTCUSD",1743217514542,[[84087.0,0.37853849],[84086.0,0.40682818],[84085.0,0.2652081],[84084.0,0.011892],[84082.0,0.237862]],[[84088.0,0.0173731],[84089.0,0.002],[84092.0,0.0003376],[84098.0,1.18097788],[84100.0,0.01865998]]]
["bitfinex","BTCUSD",1743217530495,[[84103.0,1.11577907],[84102.0,0.249696],[84101.0,0.01189],[84100.0,0.26179703],[84099.0,0.01189]],[[84104.0,0.00281405],[84109.0,1.18097788],[84120.0,0.0003378],[84121.0,0.249641],[84122.0,0.089987]]]
["bitfinex","BTCUSD",1743217594215,[[84135.0,1.14760218],[84134.0,0.6986],[84133.0,0.249603],[84132.0,0.237721],[84131.0,0.12714364]],[[84136.0,8e-07],[84144.0,0.0003378],[84150.0,0.0003378],[84167.0,0.011881],[84170.0,0.01388]]]
["bitfinex","BTCUSD",1743217624381,[[84126.0,0.5835956],[84125.0,0.0001687],[84104.0,0.64553389],[84103.0,0.01189],[84102.0,0.249693]],[[84127.0,0.328921],[84129.0,1.46490788],[84130.0,0.249616],[84136.0,0.03053572],[84160.0,0.41611763]]]
["bitfinex","BTCUSD",1743217639150,[[84137.0,0.001],[84135.0,0.001],[84131.0,0.090686],[84124.0,0.237741],[84113.0,0.005]],[[84138.0,0.002],[84139.0,0.011885],[84140.0,0.011884],[84142.0,0.249577],[84144.0,0.011884]]]
["bitfinex","BTCUSD",1743217689747,[[84137.0,0.0001687],[84117.0,0.5662],[84114.0,0.011888],[84112.0,0.237776],[84111.0,0.011889]],[[84138.0,2.09724688],[84140.0,0.237701],[84141.0,0.011884],[84144.0,0.011884],[84146.0,0.237686]]]
["bitfinex","BTCUSD",1743217729897,[[84092.0,0.00064525],[84088.0,0.56644],[84087.0,0.0001688],[84079.0,0.0826],[84077.0,0.44086376]],[[84093.0,1.50117501],[84095.0,0.237828],[84096.0,0.011891],[84097.0,0.237823],[84098.0,0.1]]]
["bitfinex","BTCUSD",1743217743295,[[84064.0,0.00014344],[84041.0,0.0021689],[84031.0,0.5666],[84015.0,0.238051],[83846.0,0.4]],[[84065.0,0.7905981],[84068.0,0.036895],[84069.0,0.237899],[84070.0,1.86037088],[84071.0,0.470899]]]
["bitfinex","BTCUSD",1743217771747,[[84007.0,0.0001688],[83999.0,0.01454085],[83998.0,0.02],[83994.0,0.0797],[83987.0,0.250037]],[[84008.0,0.05977506],[84009.0,0.249972],[84010.0,0.1],[84012.0,1.43594188],[84014.0,0.238057]]]
["bitfinex","BTCUSD",1743217795364,[[84007.0,0.40234729],[84005.0,0.238078],[84004.0,0.393667],[84001.0,0.011904],[84000.0,0.238095]],[[84008.0,0.0003384],[84011.0,1.18131608],[84022.0,0.002],[84030.0,0.0119],[84031.0,0.249907]]]
["bitfinex","BTCUSD",1743217828395,[[84010.0,0.5671288],[84002.0,0.2501622],[84001.0,0.011904],[84000.0,0.40726772],[83809.0,0.4]],[[84011.0,0.03265537],[84013.0,0.238058],[84014.0,0.34996],[84015.0,1.55953388],[84018.0,0.011902]]]
["bitfinex","BTCUSD",1743217858970,[[83979.0,9.8e-07],[83953.0,0.39536372],[83945.0,0.00377988],[83942.0,0.56728],[83938.0,0.011913]],[[83980.0,0.41643419],[83982.0,2.02463088],[83983.0,0.238148],[83984.0,0.29205274]]]
["bitfinex","BTCUSD",1743217893870,[[83916.0,0.42427316],[83915.0,0.40744862],[83914.0,0.238338],[83912.0,0.32519179],[83911.0,0.250262]],[[83917.0,1.18097788],[83921.0,0.000338],[83941.0,0.011913],[83942.0,0.3],[83945.0,0.34376921]]]
["bitfinex","BTCUSD",1743217918958,[[83945.0,0.42958929],[83944.0,0.238251],[83943.0,0.011912],[83941.0,0.579513],[83940.0,0.012082]],[[83946.0,1.30537195],[83949.0,0.00014278],[83953.0,0.250139],[83956.0,0.3122488],[83963.0,0.2382]]]
["bitfinex","BTCUSD",1743217924459,[[83945.0,0.001],[83940.0,0.000169],[83937.0,0.238273],[83936.0,0.011913],[83928.0,0.238299]],[[83946.0,1.60337195],[83948.0,0.250156],[83949.0,0.00014278],[83950.0,0.238237],[83951.0,0.158831]]]
["bitfinex","BTCUSD",1743217962669,[[83956.0,0.0001689],[83941.0,0.01454085],[83940.0,0.56744],[83937.0,0.011913],[83936.0,0.238275]],[[83957.0,2.12789596],[83959.0,0.542213],[83960.0,0.01191],[83963.0,0.01191],[83966.0,0.50707786]]]
["bitfinex","BTCUSD",1743217990627,[[83956.0,0.0001689],[83952.0,0.56756],[83929.0,0.01454085],[83928.0,0.250213],[83926.0,0.250218]],[[83957.0,0.4192478],[83959.0,0.238212],[83960.0,0.01191],[83961.0,0.238206],[83966.0,0.40329863]]]
["bitfinex","BTCUSD",1743218001604,[[83962.0,0.028288],[83959.0,0.250116],[83958.0,0.238214],[83957.0,0.01191],[83956.0,0.0120799]],[[83963.0,1.18297788],[83966.0,0.01238563],[83967.0,0.238189],[83968.0,0.011909],[83969.0,0.34390965]]]
["bitfinex","BTCUSD",1743218043567,[[84000.0,0.249998],[83997.0,0.011905],[83991.0,0.0001688],[83984.0,0.238138],[83977.0,0.0777]],[[84006.0,0.17493978],[84007.0,1.19288088],[84008.0,0.238074],[84010.0,0.249971],[84014.0,0.238056]]]
["bitfinex","BTCUSD",1743218090467,[[84028.0,0.35456439],[84026.0,0.238019],[84025.0,0.249924],[84022.0,0.011901],[84016.0,0.357072]],[[84029.0,0.00211342],[84030.0,0.000338],[84034.0,0.0003382],[84038.0,1.18097788],[84040.0,0.000338]]]
["bitfinex","BTCUSD",1743218107007,[[84033.0,0.23704237],[84032.0,0.77666164],[84031.0,0.005],[84030.0,0.23801],[84029.0,0.29521]],[[84034.0,4.2e-07],[84040.0,0.000338],[84047.0,0.0003376],[84065.0,0.000338],[84067.0,0.237908]]]
["bitfinex","BTCUSD",1743218155137,[[84088.0,0.03866444],[84087.0,0.011892],[84085.0,0.237853],[84084.0,0.011892],[84080.0,0.237867]],[[84089.0,0.00231153],[84092.0,0.0003376],[84093.0,0.0122294],[84094.0,0.01486393],[84095.0,0.249718]]]
["bitfinex","BTCUSD",1743218236803,[[84173.0,0.77127235],[84171.0,0.237609],[84170.0,0.254494],[84167.0,0.011881],[84163.0,0.67528315]],[[84174.0,0.00047635],[84193.0,0.0813],[84196.0,0.0466],[84202.0,0.011876],[84203.0,0.011876]]]
["bitfinex","BTCUSD",1743218247856,[[84165.0,0.02779321],[84161.0,0.40968398],[84158.0,0.011882],[84157.0,0.23765],[84153.0,0.23766]],[[84166.0,0.060581],[84167.0,0.237622],[84168.0,1.19285788],[84169.0,0.249499],[84171.0,0.237611]]]
["bitfinex","BTCUSD",1743218280027,[[84178.0,0.69000266],[84176.0,0.237596],[84175.0,0.08778],[84174.0,0.249482],[84166.0,0.01171978]],[[84179.0,0.0001686],[84189.0,1.18114668],[84194.0,0.002],[84197.0,0.148556],[84200.0,0.47606663]]]
["bitfinex","BTCUSD",1743218315670,[[84178.0,0.0003376],[84167.0,0.0003376],[84165.0,0.000337],[84144.0,0.01454085],[84139.0,0.2377]],[[84179.0,1.0755336],[84180.0,0.249465],[84182.0,0.24946],[84183.0,0.011878],[84184.0,0.242576]]]
["bitfinex","BTCUSD",1743218352387,[[84165.0,6e-07],[84160.0,0.048],[84153.0,0.0786],[84143.0,0.02642485]],[[84166.0,0.72289941],[84168.0,0.249499],[84169.0,0.57686047],[84170.0,0.237616],[84171.0,0.01188]]]
["bitfinex","BTCUSD",1743218400632,[[84165.0,6e-07],[84159.0,0.0817],[84157.0,0.0491],[84151.0,0.249548],[84150.0,0.249552]],[[84166.0,0.6893549],[84169.0,0.249499],[84170.0,0.01188],[84174.0,0.26166403],[84178.0,0.13123847]]]
["bitfinex","BTCUSD",1743218445771,[[84203.0,0.69991751],[84200.0,0.27355975],[84197.0,0.011876],[84194.0,0.141077],[84192.0,0.13648]],[[84204.0,8e-07],[84205.0,1.18097788],[84209.0,0.002],[84217.0,0.083],[84230.0,0.237445]]]
["bitfinex","BTCUSD",1743218477875,[[84203.0,0.28738092],[84202.0,0.011876],[84201.0,0.237526],[84199.0,0.06324705],[84198.0,0.057276]],[[84204.0,1.18097868],[84209.0,0.002],[84210.0,0.0001688],[84213.0,0.011874],[84214.0,0.249365]]]
["bitfinex","BTCUSD",1743218497458,[[84203.0,0.28441939],[84202.0,0.40851538],[84201.0,0.331701],[84199.0,0.237531],[84198.0,0.011876]],[[84204.0,8e-07],[84209.0,0.002],[84215.0,0.011874],[84216.0,0.011874],[84217.0,0.237483]]]
["bitfinex","BTCUSD",1743218571132,[[84214.0,0.001],[84210.0,0.2378376],[84208.0,0.249379],[83880.0,60.0],[83879.0,0.07162]],[[84215.0,0.249361],[84216.0,0.011874],[84217.0,0.312882],[84218.0,0.448273],[84224.0,0.22864357]]]
["bitfinex","BTCUSD",1743218604623,[[84218.0,0.0014],[84208.0,0.64602023],[84206.0,0.01454085],[84205.0,0.011875],[84204.0,0.0003376]],[[84219.0,1.81159568],[84220.0,0.011873],[84221.0,0.3983801],[84224.0,0.062973],[84225.0,0.237459]]]
["bitfinex","BTCUSD",1743218619351,[[84211.0,1.01446759],[84210.0,0.0003376],[84204.0,0.0003376],[84200.0,0.091576],[84198.0,0.64604923]],[[84212.0,0.311874],[84213.0,0.237494],[84215.0,0.011874],[84216.0,0.24936],[84217.0,0.0833]]]
["bitfinex","BTCUSD",1743218659649,[[84218.0,0.45935656],[84217.0,0.237481],[84216.0,0.237484],[84215.0,0.249361],[84211.0,1.02471741]],[[84219.0,0.0001688],[84221.0,0.0126351],[84230.0,0.14857466],[84231.0,0.0787],[84234.0,0.011871]]]
["bitfinex","BTCUSD",1743218694886,[[84218.0,0.006],[84211.0,1.0003378],[84210.0,0.0003376],[84208.0,0.42305508],[84204.0,0.2378556]],[[84219.0,0.6790178],[84221.0,0.0126351],[84222.0,0.24934],[84223.0,0.011873],[84224.0,0.251337]]]
["bitfinex","BTCUSD",1743218748756,[[84238.0,0.80902671],[84236.0,0.237425],[84235.0,0.148071],[84234.0,0.005],[84232.0,0.24931]],[[84239.0,0.00207896],[84247.0,1.18097788],[84259.0,0.0001687],[84261.0,0.10598268],[84266.0,0.2118]]]
["bitfinex","BTCUSD",1743218781520,[[84250.0,0.53548296],[84249.0,0.249258],[84248.0,0.011869],[84247.0,0.061769],[84246.0,0.249266]],[[84251.0,0.0001689],[84254.0,0.002],[84264.0,0.0001688],[84269.0,0.002],[84271.0,1.19284388]]]
["bitfinex","BTCUSD",1743218854192,[[84268.0,6e-07],[84254.0,0.0003376],[84239.0,0.0003376],[84230.0,0.40426547],[84229.0,0.249318]],[[84269.0,0.70212443],[84270.0,0.2492],[84272.0,0.237328],[84273.0,0.34919],[84280.0,0.55114119]]]
["bitfinex","BTCUSD",1743218876619,[[84239.0,0.0003376],[84227.0,0.0754],[84224.0,0.0467],[84218.0,0.0003378],[84213.0,0.011874]],[[84240.0,2.01311266],[84242.0,0.237413],[84243.0,0.01187],[84246.0,0.249269],[84249.0,0.55103234]]]
["bitfinex","BTCUSD",1743218922646,[[84239.0,0.0003376],[84218.0,0.0003378],[84214.0,0.046],[84212.0,0.0774],[84211.0,1.40460327]],[[84240.0,0.4886598],[84241.0,0.337415],[84243.0,0.390201],[84244.0,0.249278],[84246.0,0.036869]]]
["bitfinex","BTCUSD",1743219018741,[[84288.0,0.38448242],[84285.0,0.384873],[84284.0,0.63950695],[84283.0,0.3168783],[84280.0,0.011865]],[[84294.0,0.0001688],[84297.0,0.0755],[84299.0,0.002],[84303.0,1.18097788],[84305.0,0.0126351]]]
["bitfinex","BTCUSD",1743219065882,[[84327.0,0.75573686],[84325.0,0.1356],[84324.0,0.249038],[84323.0,0.249042],[84322.0,0.01671453]],[[84328.0,0.00021624],[84329.0,0.002],[84336.0,0.0001688],[84339.0,0.0001689],[84340.0,0.000169]]]
["bitfinex","BTCUSD",1743219094745,[[84327.0,0.41155186],[84325.0,0.249034],[84324.0,0.011859],[84323.0,0.24904],[84320.0,0.249048]],[[84328.0,0.00083434],[84329.0,0.0807],[84331.0,0.285863],[84332.0,0.011857],[84334.0,0.011857]]]
["bitfinex","BTCUSD",1743219153255,[[84327.0,0.56695071],[84326.0,0.237174],[84325.0,0.011858],[84324.0,0.23718],[84322.0,0.011859]],[[84328.0,0.00083434],[84329.0,0.002],[84336.0,0.0001688],[84340.0,0.000169],[84344.0,0.002]]]
["bitfinex","BTCUSD",1743219219949,[[84335.0,1.02539749],[84333.0,0.237152],[84332.0,0.016857],[84330.0,0.237163],[84329.0,0.49000047]],[[84336.0,3.4e-07],[84339.0,0.0001689],[84340.0,0.000169],[84361.0,1.18097788],[84362.0,0.075]]]
["bitfinex","BTCUSD",1743219277089,[[84339.0,1.54946959],[84338.0,0.51075898],[84335.0,0.39231927],[84334.0,0.237149],[84333.0,0.315052]],[[84340.0,5.2e-07],[84344.0,0.002],[84359.0,0.0021689],[84364.0,0.0802],[84375.0,0.248889]]]
["bitfinex","BTCUSD",1743219330478,[[84343.0,0.45123431],[84342.0,0.237128],[84341.0,0.011856],[84340.0,0.248991],[84339.0,0.0121938]],[[84344.0,0.00206942],[84351.0,0.0801],[84359.0,0.0021689],[84360.0,0.237081],[84361.0,0.011853]]]
["bitfinex","BTCUSD",1743219384714,[[84358.0,1.03527319],[84356.0,0.248942],[84355.0,0.011854],[84350.0,0.00886374],[84347.0,0.237115]],[[84359.0,0.12756924],[84360.0,1.18097788],[84362.0,0.237073],[84363.0,0.011853],[84364.0,0.237069]]]
["bitfinex","BTCUSD",1743219403579,[[84358.0,0.0103378],[84343.0,0.0003378],[84339.0,0.0003378],[84335.0,0.2493418],[84333.0,0.249011]],[[84359.0,0.14238755],[84360.0,0.248934],[84361.0,0.348929],[84362.0,0.011853],[84364.0,0.237068]]]
["bitfinex","BTCUSD",1743219439880,[[84358.0,0.0043378],[84335.0,0.0003378],[84334.0,0.249006],[84333.0,0.011857],[84332.0,0.011857]],[[84359.0,0.49367653],[84360.0,0.237079],[84362.0,0.248929],[84363.0,0.07038823],[84364.0,0.011853]]]
["bitfinex","BTCUSD",1743219496478,[[84358.0,0.16042122],[84356.0,0.237088],[84354.0,0.237095],[84353.0,0.011854],[84350.0,0.237105]],[[84359.0,0.0001689],[84362.0,0.237074],[84363.0,0.011853],[84364.0,0.011853],[84365.0,0.24892]]]
["bitfinex","BTCUSD",1743219537997,[[84358.0,0.0427005],[84357.0,0.248941],[84354.0,0.248948],[84353.0,0.0788],[84351.0,0.248959]],[[84359.0,0.0001689],[84365.0,0.3],[84366.0,0.248917],[84368.0,0.237059],[84369.0,0.1470609]]]
["bitfinex","BTCUSD",1743219606254,[[84381.0,0.73128139],[84380.0,0.248873],[84378.0,0.237026],[84377.0,0.011851],[84376.0,0.237034]],[[84382.0,4.762e-05],[84389.0,0.0021689],[84402.0,0.236963],[84403.0,1.18097788],[84413.0,0.2370988]]]
["bitfinex","BTCUSD",1743219693780,[[84381.0,1.02510774],[84379.0,0.371743],[84378.0,0.02067806],[84377.0,0.23703],[84376.0,0.011851]],[[84382.0,0.00021652],[84389.0,0.0021689],[84394.0,0.0126745],[84400.0,0.0819],[84401.0,0.0493]]]
["bitfinex","BTCUSD",1743219749083,[[84381.0,0.80950743],[84379.0,0.248876],[84376.0,0.248885],[84375.0,0.146491],[84372.0,0.237044]],[[84382.0,0.00021652],[84389.0,0.0021689],[84394.0,0.0126745],[84400.0,0.14797493],[84404.0,0.002]]]
["bitfinex","BTCUSD",1743219774050,[[84381.0,0.74738143],[84379.0,0.813476],[84376.0,0.248885],[84375.0,0.011851],[84373.0,0.0779]],[[84382.0,0.00021652],[84389.0,0.0021689],[84394.0,0.0126745],[84399.0,0.248819],[84400.0,0.060348]]]
["bitfinex","BTCUSD",1743219884117,[[84381.0,0.69461759],[84380.0,0.011851],[84379.0,0.011851],[84378.0,0.248877],[84377.0,0.011851]],[[84382.0,0.00021652],[84386.0,0.237006],[84389.0,0.0140179],[84390.0,0.248844],[84392.0,0.1269]]]
["bitfinex","BTCUSD",1743219926580,[[84381.0,0.45259759],[84378.0,0.56448],[84375.0,0.011851],[84374.0,0.248888],[84371.0,0.05003624]],[[84382.0,0.01502931],[84383.0,0.237015],[84385.0,0.327359],[84387.0,0.284705],[84413.0,0.3251688]]]
["bitfinex","BTCUSD",1743219944919,[[84381.0,0.0063378],[84371.0,0.248897],[84370.0,0.011852],[84366.0,0.237062],[84018.0,60.0]],[[84382.0,0.01206652],[84383.0,0.248867],[84384.0,0.237012],[84386.0,0.01185],[84388.0,0.45082]]]
["bitfinex","BTCUSD",1743220010711,[[84393.0,1.04456294],[84392.0,0.248837],[84390.0,0.248842],[84389.0,0.011849],[84380.0,0.035633]],[[84394.0,2.4e-07],[84398.0,0.0452],[84399.0,1.18097788],[84400.0,0.090048],[84403.0,0.011847]]]
["bitfinex","BTCUSD",1743220062015,[[84393.0,0.80486038],[84392.0,0.011849],[84391.0,0.248838],[84390.0,0.5882195],[84388.0,0.236999]],[[84394.0,2.4e-07],[84413.0,0.0001688],[84415.0,0.2955409],[84416.0,0.087646],[84418.0,0.248764]]]
["bitfinex","BTCUSD",1743220120973,[[84414.0,0.79182913],[84413.0,0.01454085],[84412.0,1.61321975],[84410.0,0.004749],[84409.0,0.011847]],[[84415.0,1e-07],[84419.0,0.002],[84421.0,0.0001689],[84432.0,1.18097788],[84449.0,0.002]]]
["bitfinex","BTCUSD",1743220144040,[[84428.0,0.80198766],[84427.0,0.5642],[84426.0,0.03520987],[84425.0,0.24874],[84424.0,0.011844]],[[84443.0,0.0482],[84444.0,0.0827689],[84445.0,1.18097788],[84449.0,0.002],[84460.0,0.14792335]]]
["bitfinex","BTCUSD",1743220203598,[[84428.0,0.03787822],[84421.0,0.0003378],[84419.0,0.0003378],[84416.0,0.011846],[84414.0,0.236926]],[[84429.0,0.0120129],[84430.0,0.236882],[84431.0,0.011843],[84432.0,0.236877],[84433.0,0.24872]]]
["bitfinex","BTCUSD",1743220222387,[[84428.0,0.012],[84423.0,0.01454085],[84422.0,0.248748],[84420.0,0.236907],[84419.0,0.27251056]],[[84429.0,0.0120129],[84430.0,0.248729],[84431.0,0.248722],[84432.0,0.011843],[84433.0,0.011843]]]
["bitfinex","BTCUSD",1743220259714,[[84404.0,0.0044052],[84394.0,0.0003378],[84393.0,0.0003378],[84381.0,0.0003378],[84379.0,0.248876]],[[84405.0,2.09852847],[84407.0,0.236949],[84408.0,0.248791],[84409.0,0.03369302],[84421.0,0.4174]]]
["bitfinex","BTCUSD",1743220335444,[[84393.0,6.1e-07],[84381.0,0.1279378],[84368.0,0.0003378],[84362.0,0.27250714],[84357.0,0.24894]],[[84394.0,0.476018],[84395.0,1.55372799],[84397.0,0.236977],[84398.0,0.55282],[84400.0,0.10678818]]]
["bitfinex","BTCUSD",1743220405447,[[84368.0,0.00038522],[84362.0,0.0753],[84361.0,0.0486],[84358.0,8e-07],[84346.0,0.011855]],[[84369.0,1.87560891],[84371.0,0.36103903],[84372.0,0.011852],[84375.0,0.35567618],[84377.0,0.304]]]
["bitfinex","BTCUSD",1743220433280,[[84374.0,0.02128153],[84373.0,0.0817],[84372.0,0.248895],[84369.0,0.248905],[84368.0,0.07507807]],[[84379.0,1.43085488],[84380.0,0.011851],[84381.0,0.2490409],[84382.0,0.0120189],[84385.0,0.248859]]]
["bitfinex","BTCUSD",1743220530271,[[84380.0,0.0063378],[84378.0,0.0003378],[84373.0,0.0003378],[84371.0,0.248899],[84368.0,0.01223722]],[[84381.0,0.45421566],[84382.0,0.2371879],[84384.0,0.382662],[84385.0,0.01185],[84388.0,0.01181232]]]
["bitfinex","BTCUSD",1743220530686,[[84380.0,0.0063378],[84378.0,0.0003378],[84376.0,0.237031],[84373.0,0.2373798],[84371.0,0.011852]],[[84381.0,0.44236466],[84382.0,0.0001689],[84387.0,0.237005],[84388.0,0.01181232],[84392.0,0.011849]]]
["bitfinex","BTCUSD",1743220628521,[[84380.0,0.01934039],[84378.0,0.0003378],[84376.0,0.56452],[84375.0,0.011851],[84374.0,0.24889]],[[84381.0,0.2490399],[84382.0,0.1310689],[84383.0,0.248867],[84386.0,0.01185],[84389.0,0.145529]]]
["bitfinex","BTCUSD",1743220638477,[[84380.0,0.01714209],[84378.0,0.0003378],[84375.0,0.011851],[84374.0,0.248888],[84373.0,0.0121898]],[[84381.0,0.2490399],[84382.0,0.1310689],[84383.0,0.237017],[84384.0,0.01185],[84387.0,0.01185]]]
["bitfinex","BTCUSD",1743220699687,[[84368.0,0.08238522],[84364.0,0.0457],[84362.0,0.248926],[84361.0,0.011853],[84360.0,0.24893]],[[84369.0,1.19282988],[84370.0,0.011852],[84371.0,0.237048],[84372.0,0.011852],[84373.0,0.237042]]]
["bitfinex","BTCUSD",1743220779094,[[84370.0,0.0023378],[84368.0,0.00038522],[84365.0,0.058253],[84364.0,0.237067],[84362.0,0.011853]],[[84371.0,0.05269435],[84372.0,0.248899],[84373.0,0.2490639],[84374.0,0.011851],[84376.0,0.3]]]
["bitfinex","BTCUSD",1743220819141,[[84373.0,0.26343485],[84372.0,0.011852],[84371.0,0.377],[84370.0,0.0121898],[84368.0,0.00038522]],[[84374.0,1.18097788],[84381.0,0.0001689],[84382.0,0.0001689],[84384.0,0.01185],[84385.0,0.01185]]]
["bitfinex","BTCUSD",1743220851295,[[84372.0,0.0023378],[84368.0,0.00038522],[84366.0,0.0781],[84364.0,0.248918],[84340.0,0.3557]],[[84373.0,1.64472178],[84374.0,0.2490619],[84375.0,0.02407876],[84376.0,0.237035],[84377.0,0.248885]]]
["bitfinex","BTCUSD",1743220896456,[[84372.0,0.0003378],[84368.0,0.00038522],[84362.0,0.075],[84358.0,0.0494008],[84357.0,0.237085]],[[84373.0,0.48600928],[84374.0,0.2490619],[84376.0,0.237035],[84377.0,0.248885],[84378.0,0.02362789]]]
["bitfinex","BTCUSD",1743220934730,[[84343.0,0.00738523],[84336.0,0.0003378],[84334.0,0.0121948],[84333.0,0.237153],[84331.0,0.249016]],[[84344.0,1.87516016],[84347.0,0.24897],[84349.0,0.1],[84352.0,0.237103],[84359.0,0.17860323]]]
["bitfinex","BTCUSD",1743220951977,[[84343.0,0.11453899],[84342.0,0.237127],[84341.0,0.0473],[84340.0,0.24899],[84339.0,0.0121938]],[[84344.0,1.18097788],[84356.0,0.248946],[84358.0,0.0120229],[84359.0,0.011854],[84360.0,0.145453]]]
["bitfinex","BTCUSD",1743221026701,[[84340.0,0.16132984],[84339.0,0.24937924],[84338.0,0.01214512],[84337.0,0.68340678],[84336.0,0.0121948]],[[84341.0,0.0001689],[84344.0,1.18097788],[84348.0,0.0001689],[84354.0,0.011854],[84355.0,0.011854]]]
["bitfinex","BTCUSD",1743221106573,[[84372.0,0.75604859],[84371.0,0.1334],[84370.0,0.237048],[84369.0,0.011852]],[[84373.0,0.0001689],[84384.0,0.0474],[84385.0,1.18097788],[84387.0,0.08],[84393.0,0.0001689]]]
["bitfinex","BTCUSD",1743221138033,[[84392.0,0.85373305],[84390.0,0.236992],[84389.0,0.248846],[84388.0,0.56448],[84386.0,0.248855]],[[84393.0,0.00028754],[84394.0,0.000169],[84395.0,0.000169],[84405.0,0.0803],[84412.0,1.18097788]]]
["bitfinex","BTCUSD",1743221195703,[[84428.0,0.60856423],[84427.0,0.23689],[84426.0,0.580793],[84425.0,0.248739],[84424.0,0.236896]],[[84429.0,0.00014294],[84442.0,0.31685],[84443.0,0.0001689],[84445.0,0.236841],[84447.0,0.236837]]]
["bitfinex","BTCUSD",1743221260946,[[84394.0,0.0113378],[84386.0,0.0462],[84384.0,0.0822],[84382.0,0.035636],[84381.0,0.42493671]],[[84395.0,1.42980688],[84396.0,0.011848],[84397.0,0.248825],[84398.0,0.011848],[84400.0,0.248814]]]
["bitfinex","BTCUSD",1743221274828,[[84402.0,0.248809],[84400.0,0.236965],[84399.0,0.011848],[84397.0,0.236973],[84396.0,0.011848]],[[84404.0,1.18097788],[84407.0,0.011847],[84408.0,0.248791],[84734.0,60.002],[85919.0,0.002]]]
["bitfinex","BTCUSD",1743221302187,[[84394.0,0.0003378],[84392.0,0.0003378],[84383.0,0.56448],[84379.0,0.011851],[84377.0,0.41039586]],[[84395.0,0.248829],[84397.0,0.236977],[84398.0,0.011848],[84401.0,1.92176188],[84402.0,0.315764]]]
["bitfinex","BTCUSD",1743221392554,[[84374.0,0.08133892],[84366.0,0.0463],[84362.0,0.237071],[84361.0,0.011853],[84360.0,0.011853]],[[84375.0,0.69553035],[84376.0,0.011851],[84377.0,0.237033],[84378.0,0.011851],[84381.0,0.248871]]]
["bitfinex","BTCUSD",1743221432967,[[84374.0,0.00033892],[84361.0,0.1258],[84358.0,0.0003378],[84357.0,0.0003378],[84352.0,0.237101]],[[84375.0,0.70497486],[84376.0,0.02090463],[84377.0,0.237033],[84378.0,0.111851],[84381.0,0.248871]]]
["bitfinex","BTCUSD",1743221473205,[[84358.0,0.07747991],[84357.0,0.0497378],[84346.0,0.248973],[84345.0,0.011856],[84344.0,0.248979]],[[84359.0,1.89365286],[84361.0,0.237078],[84362.0,0.011853],[84363.0,0.1],[84365.0,0.35571109]]]
["bitfinex","BTCUSD",1743221583471,[[84357.0,5.1e-07],[84341.0,0.002],[84340.0,0.0003378],[84329.0,0.0003378],[84320.0,0.249049]],[[84358.0,1.262938],[84359.0,0.011854],[84360.0,0.237079],[84361.0,1.19283088],[84362.0,0.248926]]]
["bitfinex","BTCUSD",1743221658384,[[84334.0,0.0455378],[84332.0,0.0821],[84329.0,0.0003378],[84327.0,0.0003378],[84121.0,0.4]],[[84335.0,0.383335],[84336.0,0.012026],[84337.0,0.35592284],[84338.0,0.02094863],[84492.0,0.0221096]]]
["bitfinex","BTCUSD",1743221729795,[[84334.0,0.0013378],[84329.0,0.0003378],[84327.0,0.0003378],[84326.0,0.002],[84325.0,0.324935]],[[84335.0,0.012026],[84336.0,0.237316],[84338.0,0.249],[84339.0,0.011856],[84340.0,0.10685947]]]
["bitfinex","BTCUSD",1743221771738,[[84334.0,0.0033378],[84329.0,0.0003378],[84327.0,0.2836078],[84326.0,0.002],[84325.0,0.326335]],[[84335.0,0.249175],[84336.0,0.000169],[84337.0,0.249003],[84338.0,0.249],[84344.0,0.26384892]]]
["bitfinex","BTCUSD",1743221818544,[[84311.0,0.0019608],[84309.0,0.0003378],[84289.0,0.000338],[84274.0,0.249186]],[[84312.0,0.6318399],[84314.0,0.23721],[84315.0,0.01186],[84318.0,0.249056],[84319.0,0.82771852]]]
["bitfinex","BTCUSD",1743221844519,[[84283.0,0.09393889],[84282.0,0.237297],[84280.0,0.249166],[84279.0,0.294368],[84276.0,0.011865]],[[84284.0,0.05775272],[84295.0,0.32392678],[84296.0,0.011862],[84298.0,1.41823288],[84299.0,0.011862]]]
["bitfinex","BTCUSD",1743221889040,[[84288.0,0.83316282],[84287.0,0.016864],[84286.0,0.237287],[84284.0,0.012033],[84283.0,0.24980189]],[[84289.0,0.001338],[84301.0,0.10641048],[84315.0,0.249067],[84317.0,0.01186],[84318.0,0.24886317]]]
["bitfinex","BTCUSD",1743221963731,[[84258.0,0.0013378],[84251.0,0.002],[84244.0,0.0003378],[84242.0,0.01187],[84241.0,0.2377498]],[[84259.0,1.58391454],[84261.0,0.237359],[84262.0,0.294622],[84264.0,0.1],[85831.0,0.94120649]]]
["bitfinex","BTCUSD",1743221973492,[[84258.0,0.0013378],[84251.0,0.002],[84249.0,0.0457378],[84248.0,0.082],[84246.0,0.249268]],[[84259.0,1.4421386],[84261.0,0.237359],[84262.0,0.249222],[84265.0,0.011867],[84266.0,0.133]]]
["bitfinex","BTCUSD",1743222061819,[[84249.0,0.00138528],[84247.0,0.0801],[84244.0,0.0493378],[84243.0,0.249276],[84242.0,0.24928]],[[84250.0,1.45248149],[84251.0,0.0003378],[84252.0,0.249252],[84254.0,0.237379],[84258.0,0.35595956]]]
["bitfinex","BTCUSD",1743222129373,[[84241.0,4.758e-05],[84236.0,0.002],[84233.0,0.0003378],[84211.0,1.0],[84203.0,0.093045]],[[84242.0,0.678581],[84244.0,0.237405],[84245.0,1.58797245],[84246.0,0.1],[84248.0,0.011869]]]
["bitfinex","BTCUSD",1743222183457,[[84211.0,0.36454404],[84206.0,0.002],[84203.0,0.000169],[84199.0,0.0001689],[84198.0,0.0001689]],[[84212.0,2.03899514],[84214.0,0.237492],[84215.0,0.249362],[84216.0,0.10621818],[84218.0,0.011873]]]
["bitfinex","BTCUSD",1743222236855,[[84211.0,0.45211425],[84207.0,0.249382],[84200.0,0.02359585],[84194.0,0.01174188],[84184.0,0.475144]],[[84212.0,0.0003378],[84213.0,0.237495],[84214.0,0.011874],[84215.0,0.549364],[84216.0,0.011874]]]
["bitfinex","BTCUSD",1743222293534,[[84211.0,0.6643271],[84208.0,0.249381],[84207.0,0.07311936],[84206.0,0.239512],[84195.0,0.005]],[[84212.0,0.0003378],[84223.0,0.10664485],[84228.0,0.00903018],[84233.0,0.2496448],[84237.0,0.537427]]]
["bitfinex","BTCUSD",1743222373642,[[84211.0,1.00175183],[84210.0,0.0778],[84208.0,0.285091],[84207.0,0.011875],[84206.0,0.239512]],[[84212.0,0.0003378],[84230.0,0.011872],[84231.0,0.249315],[84233.0,0.0607088],[84236.0,0.34407285]]]
["bitfinex","BTCUSD",1743222398190,[[84211.0,0.70470178],[84208.0,0.249381],[84207.0,0.057775],[84206.0,0.317012],[84205.0,0.011875]],[[84212.0,0.0003378],[84232.0,0.092271],[84233.0,0.2377768],[84234.0,0.18036],[84339.0,0.00012543]]]
["bitfinex","BTCUSD",1743222505797,[[84232.0,0.002],[84227.0,0.237452],[84226.0,0.011872],[84225.0,0.24933],[84224.0,0.011873]],[[84233.0,0.01242023],[84234.0,0.13288],[84235.0,0.237431],[84236.0,0.011871],[84247.0,0.1]]]
["bitfinex","BTCUSD",1743222552173,[[84232.0,0.72024605],[84231.0,0.011872],[84230.0,0.237444],[84229.0,0.011872],[84228.0,0.27331384]],[[84233.0,0.0003378],[84244.0,0.0003378],[84245.0,0.317705],[84246.0,0.249271],[84247.0,0.011869]]]
["bitfinex","BTCUSD",1743222607106,[[84232.0,0.04124114],[84222.0,0.97587506],[84218.0,0.249351],[84216.0,0.011874],[84214.0,0.237487]],[[84233.0,0.14077699],[84234.0,0.237435],[84236.0,0.2611201],[84238.0,0.249294],[84257.0,0.10664485]]]
["bitfinex","BTCUSD",1743222640313,[[84243.0,0.007],[84240.0,0.249284],[84239.0,0.237419],[84234.0,0.011871],[84219.0,0.89056]],[[84244.0,0.0003378],[84246.0,0.02367891],[84247.0,0.237397],[84249.0,1.43057568],[84251.0,0.3138238]]]
["bitfinex","BTCUSD",1743222707628,[[84212.0,0.0001689],[84211.0,0.29003115],[84206.0,0.002],[84203.0,0.000169],[84184.0,0.237572]],[[84213.0,0.649367],[84215.0,0.237489],[84216.0,0.249359],[84219.0,0.011873],[84222.0,0.20064913]]]
["bitfinex","BTCUSD",1743222734140,[[84211.0,0.13162662],[84206.0,0.002],[84203.0,0.000169],[84194.0,0.1277],[84182.0,0.249456]],[[84212.0,0.47215867],[84213.0,1.56336738],[84215.0,0.314989],[84216.0,0.249359],[84219.0,0.111873]]]
["bitfinex","BTCUSD",1743222834998,[[84211.0,0.05414665],[84206.0,0.002],[84203.0,0.000169],[84198.0,0.0001689],[84192.0,0.315552]],[[84212.0,0.1162118],[84213.0,0.237493],[84215.0,0.011874],[84216.0,0.237487],[84217.0,0.15638704]]]
["bitfinex","BTCUSD",1743222892825,[[84211.0,0.41042012],[84210.0,0.011875],[84209.0,0.237504],[84207.0,0.057275],[84206.0,0.239512]],[[84212.0,0.0003378],[84222.0,0.011873],[84223.0,0.24934],[84224.0,0.237462],[84234.0,0.23782113]]]
["bitfinex","BTCUSD",1743222938649,[[84250.0,2.19859189],[84248.0,0.249263],[84246.0,0.237397],[84245.0,0.01187],[84244.0,0.34061968]],[[84251.0,8.1e-07],[84266.0,0.0003378],[84286.0,0.0491],[84289.0,1.26161588],[84295.0,0.237264]]]
["bitfinex","BTCUSD",1743222985932,[[84265.0,0.89053673],[84263.0,0.802629],[84262.0,0.011867],[84260.0,0.23736],[84259.0,0.284913]],[[84266.0,0.00033836],[84277.0,0.0812],[84279.0,0.0456],[84289.0,0.237619],[84333.0,0.56524]]]
["bitfinex","BTCUSD",1743223055023,[[84265.0,0.30504549],[84264.0,0.011867],[84263.0,0.249217],[84262.0,0.011867],[84261.0,0.318257]],[[84266.0,0.00033836],[84276.0,0.0494],[84278.0,0.23731],[84279.0,0.011865],[84280.0,0.42362756]]]
["bitfinex","BTCUSD",1743223108316,[[84265.0,0.05927249],[84261.0,0.011867],[84259.0,0.23736],[84258.0,0.035689],[84257.0,0.011868]],[[84266.0,0.24954836],[84269.0,0.011866],[84271.0,0.23733],[84272.0,0.011866],[84273.0,0.0795]]]
["bitfinex","BTCUSD",1743223149780,[[84265.0,0.05176642],[84258.0,0.237365],[84255.0,0.011868],[84254.0,0.286274],[84253.0,0.0831]],[[84266.0,0.01220536],[84267.0,0.24921],[84268.0,0.23734],[84269.0,0.237335],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1743223210069,[[84265.0,0.86810688],[84263.0,0.237349],[84262.0,0.011867],[84261.0,0.01217237],[84260.0,0.327027]],[[84266.0,3.6e-07],[84285.0,0.3231572],[84286.0,0.060864],[84287.0,0.249149],[84289.0,0.012201]]]
["bitfinex","BTCUSD",1743223260424,[[84265.0,0.0818857],[84264.0,0.237347],[84262.0,0.249221],[84260.0,0.319358],[84259.0,0.011868]],[[84266.0,3.6e-07],[84275.0,0.237318],[84276.0,0.011865],[84277.0,0.0461],[84278.0,0.144305]]]
["bitfinex","BTCUSD",1743223286775,[[84265.0,0.543505],[84264.0,0.237347],[84262.0,0.40518674],[84260.0,0.319358],[84259.0,0.011868]],[[84266.0,3.6e-07],[84289.0,0.000338],[84290.0,0.12362756],[84292.0,0.249136],[84293.0,0.369668]]]
["bitfinex","BTCUSD",1743223350523,[[84251.0,0.0001688],[84250.0,0.0001688],[84221.0,0.0756],[84212.0,0.2376619],[84206.0,0.1344]],[[84252.0,0.97545725],[84254.0,0.237379],[84255.0,0.35575431],[84258.0,0.16793382],[84260.0,0.005]]]
["bitfinex","BTCUSD",1743223425938,[[84212.0,0.20298949],[84211.0,0.29946665],[84210.0,0.011875],[84209.0,0.249378],[84208.0,0.011875]],[[84213.0,0.2],[84219.0,0.237478],[84220.0,0.011873],[84221.0,0.011873],[84222.0,0.0122108]]]
["bitfinex","BTCUSD",1743223480366,[[84212.0,0.00021638],[84211.0,0.05009665],[84206.0,0.002],[84199.0,0.2495759],[84198.0,0.0479689]],[[84213.0,0.249367],[84215.0,0.249362],[84216.0,0.11828214],[84218.0,0.249352],[84222.0,0.67999292]]]
["bitfinex","BTCUSD",1743223535716,[[84212.0,0.00021638],[84211.0,0.05009665],[84207.0,0.0751],[84206.0,0.002],[84199.0,0.0001689]],[[84213.0,0.70536084],[84216.0,0.35584738],[84217.0,0.349358],[84222.0,0.0003378],[84226.0,0.12362756]]]
["bitfinex","BTCUSD",1743223627150,[[84221.0,0.0051689],[84209.0,0.237502],[84207.0,0.011875],[84205.0,0.237513],[84204.0,0.011875]],[[84222.0,0.3357108],[84223.0,0.237466],[84225.0,0.26142561],[84227.0,0.237456],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1743223640735,[[84221.0,0.07587971],[84211.0,0.29946665],[84208.0,0.284005],[84205.0,0.09272564],[84203.0,0.237689]],[[84222.0,0.2122108],[84223.0,0.24934],[84225.0,0.249333],[84228.0,0.011872],[84229.0,0.249321]]]
["bitfinex","BTCUSD",1743223703569,[[84221.0,0.0001689],[84212.0,0.00021638],[84211.0,0.05009665],[84206.0,0.002],[84204.0,0.249391]],[[84222.0,0.47191463],[84224.0,0.297535],[84225.0,0.011872],[84226.0,0.02087912],[84227.0,0.090672]]]
["bitfinex","BTCUSD",1743223763319,[[84191.0,0.45636967],[84189.0,0.23756],[84188.0,0.011878],[84187.0,0.237563],[84185.0,0.011878]],[[84192.0,0.12223683],[84200.0,0.011876],[84201.0,0.249405],[84202.0,0.237526],[84203.0,0.011876]]]
["bitfinex","BTCUSD",1743223819315,[[84191.0,0.00424787],[84180.0,0.01288],[84179.0,0.249465],[84177.0,0.011879],[83066.0,0.78907145]],[[84192.0,0.211877],[84193.0,0.249426],[84194.0,0.02385941],[84195.0,0.249421],[84196.0,0.011877]]]
["bitfinex","BTCUSD",1743223838272,[[84191.0,0.08199664],[84190.0,0.237557],[84189.0,0.011878],[84188.0,0.011878],[84187.0,0.237564]],[[84192.0,0.2],[84196.0,0.011877],[84199.0,0.01518302],[84200.0,0.011876],[84201.0,0.011876]]]
["bitfinex","BTCUSD",1743223890281,[[84176.0,0.08803963],[84173.0,0.0001689],[84171.0,0.08818],[84170.0,0.01188],[84169.0,0.249496]],[[84177.0,0.2498108],[84178.0,1.18097788],[84179.0,0.249468],[84180.0,0.011879],[84189.0,0.237561]]]
["bitfinex","BTCUSD",1743223925277,[[84176.0,1.08134244],[84175.0,0.237599],[84173.0,0.0120489],[84172.0,0.803568],[84166.0,0.0001688]],[[84177.0,8e-07],[84199.0,0.0003378],[84204.0,0.10634158],[84220.0,0.011873],[84222.0,0.2496798]]]
["bitfinex","BTCUSD",1743223945155,[[84198.0,0.07209832],[84193.0,0.237547],[84190.0,0.803357],[84170.0,0.510945],[84009.0,0.93930427]],[[84199.0,0.0122138],[84200.0,0.01484521],[84201.0,0.237527],[84203.0,0.249398],[84207.0,1.18097788]]]
["bitfinex","BTCUSD",1743224013697,[[84198.0,0.08391079],[84197.0,0.249412],[84196.0,0.011877],[84195.0,0.24942],[84193.0,0.11333042]],[[84199.0,0.0003378],[84206.0,0.0122128],[84207.0,0.237509],[84208.0,0.311875],[84212.0,0.24937]]]
["bitfinex","BTCUSD",1743224048002,[[84198.0,0.0021689],[84192.0,0.249428],[84191.0,0.41039345],[84190.0,0.237555],[84189.0,0.011878]],[[84199.0,0.237532],[84201.0,0.249405],[84202.0,0.011876],[84204.0,1.19285288],[84205.0,0.059475]]]
["bitfinex","BTCUSD",1743224064179,[[84198.0,0.2397019],[84193.0,0.011877],[84192.0,0.011877],[84190.0,0.011877],[84185.0,0.25210985]],[[84203.0,0.011876],[84204.0,1.41883568],[84206.0,0.0236095],[84209.0,0.315705],[84210.0,0.12390086]]]
["bitfinex","BTCUSD",1743224117808,[[84199.0,0.87504902],[84198.0,0.0001689],[84197.0,0.237537],[84196.0,0.016877],[84195.0,0.237543]],[[84200.0,0.0003378],[84204.0,0.0003378],[84207.0,0.0003378],[84211.0,0.00012403]]]
["bitfinex","BTCUSD",1743224195997,[[84221.0,0.80914546],[84219.0,0.237473],[84218.0,0.249351],[84215.0,0.011874],[84212.0,0.254369]],[[84222.0,0.00039984],[84233.0,0.0828],[84234.0,0.0475],[84247.0,1.18097788],[84250.0,0.24926]]]
["bitfinex","BTCUSD",1743224243924,[[84221.0,1.78258848],[84219.0,0.273174],[84218.0,0.249351],[84215.0,0.011874],[84208.0,0.0799]],[[84222.0,0.00039984],[84229.0,0.082],[84237.0,0.0456],[84242.0,0.237412],[84243.0,0.01187]]]
["bitfinex","BTCUSD",1743224269950,[[84221.0,1.58528198],[84219.0,0.237473],[84218.0,0.249351],[84216.0,0.0494],[84215.0,0.134874]],[[84222.0,0.00039984],[84238.0,0.0494],[84241.0,0.0807],[84244.0,0.249276],[84245.0,0.01187]]]
["bitfinex","BTCUSD",1743224461784,[[84253.0,0.87352673],[84252.0,0.41398929],[84251.0,0.13521594],[84250.0,0.249257],[84248.0,1.03938012]],[[84254.0,0.002],[84262.0,0.0003378],[84275.0,0.0761],[84280.0,0.0499],[84288.0,0.249148]]]
["bitfinex","BTCUSD",1743224526549,[[84254.0,0.08069004],[84253.0,0.0003378],[84252.0,0.2377188],[84251.0,0.013192],[84250.0,0.249256]],[[84255.0,0.14993462],[84262.0,0.30038528],[84266.0,0.01186736],[84267.0,0.237341],[84268.0,1.19284388]]]
["bitfinex","BTCUSD",1743224544845,[[84261.0,0.32268791],[84259.0,0.23736],[84258.0,0.011868],[84255.0,0.26378285],[84254.0,0.0122058]],[[84262.0,0.32263921],[84265.0,0.0003378],[84266.0,0.04900036],[84269.0,0.318035],[84272.0,0.249193]]]
["bitfinex","BTCUSD",1743224620787,[[84252.0,0.0003378],[84248.0,0.0003378],[84233.0,0.0803],[84232.0,0.0453],[84224.0,0.237461]],[[84253.0,0.036869],[84254.0,0.85746248],[84255.0,1.48711],[84256.0,0.237371],[84257.0,0.342371]]]
["bitfinex","BTCUSD",1743224686867,[[84222.0,0.0043378],[84221.0,0.0003376],[84211.0,0.0003378],[84210.0,0.0003378],[84207.0,0.0453378]],[[84223.0,2.05253981],[84225.0,0.24618575],[84226.0,0.249328],[84228.0,0.1],[84229.0,0.1437341]]]
["bitfinex","BTCUSD",1743224710954,[[84211.0,0.0073378],[84210.0,0.0003378],[84207.0,0.0453378],[84198.0,0.2495799],[84192.0,0.237551]],[[84212.0,1.45252436],[84214.0,0.237492],[84215.0,0.249361],[84218.0,0.011873],[84256.0,0.56576]]]
["bitfinex","BTCUSD",1743224785238,[[84219.0,0.13393201],[84218.0,0.320578],[84217.0,0.011874],[84216.0,0.249358],[84214.0,0.249361]],[[84220.0,0.02217748],[84221.0,0.0003378],[84223.0,4.745e-05],[84224.0,0.249337],[84247.0,0.356098]]]
["bitfinex","BTCUSD",1743224843210,[[84220.0,1.47929552],[84219.0,0.12629944],[84218.0,0.237478],[84217.0,0.011874],[84216.0,0.249357]],[[84221.0,0.0003378],[84223.0,4.745e-05],[84233.0,0.0003378],[84251.0,0.011869],[84252.0,0.249252]]]
["bitfinex","BTCUSD",1743224901984,[[84232.0,1.06517163],[84230.0,0.249316],[84228.0,0.249321],[84227.0,0.02363199],[84226.0,0.381888]],[[84233.0,0.00015821],[84235.0,0.249304],[84237.0,0.237427],[84238.0,0.089771],[84239.0,0.049]]]
["bitfinex","BTCUSD",1743224922202,[[84224.0,0.0091688],[84223.0,0.0001688],[84220.0,0.0001688],[84219.0,0.0001688],[84218.0,0.237477]],[[84225.0,0.328531],[84227.0,0.249325],[84228.0,0.011872],[84229.0,0.24932],[84233.0,0.28409521]]]
["bitfinex","BTCUSD",1743225061310,[[84223.0,0.88541213],[84222.0,0.1326],[84221.0,0.237469],[84220.0,0.5776018],[84219.0,0.0243822]],[[84224.0,0.4003376],[84225.0,0.0003376],[84233.0,0.00015821],[84234.0,0.0003378],[84244.0,0.01862784]]]
["bitfinex","BTCUSD",1743225108005,[[84223.0,0.48350569],[84221.0,0.27317],[84220.0,0.0120418],[84219.0,0.5899022],[84218.0,0.24917359]],[[84224.0,0.4003376],[84225.0,0.0003376],[84233.0,0.00015821],[84234.0,0.0003378],[84235.0,0.282831]]]
["bitfinex","BTCUSD",1743225198615,[[84223.0,1.76899346],[84222.0,0.24624852],[84221.0,0.011873],[84220.0,0.0001688],[84219.0,0.2376428]],[[84224.0,0.3953376],[84225.0,0.0003376],[84244.0,0.0482],[84246.0,0.0793],[84253.0,0.2495888]]]
["bitfinex","BTCUSD",1743225345697,[[84252.0,1.04139843],[84247.0,0.01174815],[84243.0,0.24613974],[84241.0,0.249283],[84239.0,0.13228]],[[84253.0,0.52849208],[84254.0,0.2377168],[84255.0,0.2495798],[84258.0,0.011868],[84261.0,0.011867]]]
["bitfinex","BTCUSD",1743225414590,[[84252.0,8e-07],[84234.0,0.0001688],[84233.0,0.0001688],[84224.0,0.0001688],[84223.0,0.0813688]],[[84253.0,1.52295123],[84254.0,0.2377168],[84255.0,0.2495798],[84257.0,0.02351129],[84258.0,0.011868]]]
["bitfinex","BTCUSD",1743225446904,[[84211.0,0.00238528],[84207.0,0.0003378],[84206.0,0.0816],[84202.0,0.0498],[84186.0,0.254207]],[[84212.0,2.22885821],[84215.0,0.249361],[84216.0,0.35611867],[84218.0,0.0354935],[84219.0,0.1068603]]]
["bitfinex","BTCUSD",1743225540979,[[84207.0,0.03420658],[84203.0,0.2497318],[84202.0,0.249398],[84199.0,0.0120449],[84198.0,0.2377019]],[[84208.0,0.111875],[84209.0,0.249381],[84210.0,0.0003376],[84211.0,0.0003378],[84212.0,0.24937]]]
["bitfinex","BTCUSD",1743225595323,[[84209.0,0.28135298],[84207.0,0.23789425],[84206.0,0.1146586],[84204.0,0.0473],[84203.0,0.2497328]],[[84210.0,0.0003376],[84211.0,0.0003378],[84219.0,0.0003378],[84223.0,0.3443263],[84224.0,0.03050518]]]
["bitfinex","BTCUSD",1743225625643,[[84209.0,0.0061688],[84207.0,0.00038525],[84203.0,0.0003378],[84198.0,0.0001689],[84183.0,0.090478]],[[84210.0,0.45766985],[84211.0,0.2378388],[84212.0,0.381612],[84213.0,0.249367],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1743225703435,[[84176.0,0.0001689],[84161.0,0.0807],[84155.0,0.0463],[84153.0,0.000278],[84151.0,0.4124998]],[[84177.0,0.56665923],[84178.0,0.237594],[84179.0,0.35605854],[84180.0,0.011879],[84181.0,0.0206514]]]
["bitfinex","BTCUSD",1743225746817,[[84175.0,0.09293722],[84174.0,0.237602],[84173.0,0.01188],[84172.0,0.249487],[84171.0,0.0828]],[[84176.0,0.0003378],[84182.0,0.3],[84184.0,1.18097788],[84185.0,0.24945],[84187.0,0.237568]]]
["bitfinex","BTCUSD",1743225763850,[[84175.0,0.03551887],[84169.0,0.249494],[84168.0,0.01188],[84167.0,0.4735808],[84163.0,0.249512]],[[84176.0,0.27205287],[84178.0,0.237593],[84179.0,0.011879],[84180.0,0.011879],[84181.0,0.249464]]]
["bitfinex","BTCUSD",1743225809563,[[84175.0,0.03551935],[84173.0,0.01188],[84172.0,0.249486],[84170.0,0.01188],[84168.0,0.249499]],[[84176.0,0.0003376],[84177.0,0.0003378],[84180.0,0.311879],[84199.0,0.09449199],[84246.0,0.05966805]]]
["bitfinex","BTCUSD",1743225898631,[[84176.0,0.48242292],[84175.0,0.2496459],[84174.0,0.237602],[84173.0,0.01188],[84172.0,0.03539031]],[[84177.0,0.4814007],[84179.0,0.0483],[84184.0,0.237577],[84196.0,0.237542],[84223.0,0.06671101]]]
["bitfinex","BTCUSD",1743225958851,[[84153.0,9e-07],[84149.0,0.0001689],[84131.0,0.002],[84126.0,0.0824],[84121.0,0.237752]],[[84154.0,1.0399887],[84156.0,0.242656],[84157.0,0.249533],[84158.0,0.025],[84160.0,0.011882]]]
["bitfinex","BTCUSD",1743225981113,[[84137.0,0.0831],[84134.0,0.0498],[84131.0,0.002],[84124.0,0.0001688],[84118.0,0.237761]],[[84149.0,0.3704441],[84150.0,1.96793088],[84152.0,0.237665],[84153.0,0.3082771],[84154.0,0.1308675]]]
["bitfinex","BTCUSD",1743226073406,[[84148.0,0.0001689],[84146.0,0.002],[84140.0,0.00176647],[84131.0,0.251608]],[[84149.0,0.4305119],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.13232],[84153.0,0.0122208]]]
["bitfinex","BTCUSD",1743226094325,[[84131.0,0.00624672],[84124.0,0.0001688],[84121.0,0.249637],[84120.0,0.02642785],[83812.0,60.00008]],[[84132.0,0.2499448],[84133.0,0.01178929],[84134.0,0.13232],[84135.0,0.2496],[84137.0,1.18097788]]]
["bitfinex","BTCUSD",1743226149477,[[84131.0,0.00624672],[84128.0,0.0771],[84123.0,0.249631],[84122.0,0.237747],[84120.0,0.02642785]],[[84132.0,0.0122238],[84133.0,0.237719],[84134.0,0.011885],[84135.0,0.249599],[84136.0,0.01864909]]]
["bitfinex","BTCUSD",1743226218069,[[84131.0,0.00324672],[84127.0,0.0817],[84126.0,0.011886],[84124.0,0.0001688],[84123.0,0.249633]],[[84132.0,0.8177978],[84134.0,0.249602],[84136.0,0.26824638],[84139.0,0.249588],[84144.0,0.13228]]]
["bitfinex","BTCUSD",1743226274420,[[84131.0,0.88393872],[84129.0,0.237727],[84128.0,0.011886],[84126.0,0.237738],[84125.0,0.011887]],[[84132.0,0.5177978],[84154.0,0.0003378],[84155.0,0.011882],[84158.0,0.381732],[84159.0,0.614648]]]
["bitfinex","BTCUSD",1743226298175,[[84131.0,0.01132712],[84124.0,0.0001688],[84122.0,0.249634],[84121.0,0.011887],[83976.0,0.6]],[[84132.0,0.5296838],[84133.0,0.237719],[84135.0,0.249599],[84137.0,0.10633838],[84139.0,0.297788]]]
["bitfinex","BTCUSD",1743226409653,[[84114.0,7.2e-07],[84101.0,0.002],[84096.0,0.1307],[84079.0,0.01454085],[84073.0,0.56648]],[[84115.0,0.86473324],[84117.0,1.51712988],[84119.0,0.23776],[84120.0,0.249643],[84124.0,0.64055674]]]
["bitfinex","BTCUSD",1743226492348,[[84063.0,0.0001689],[84052.0,0.0126977],[84048.0,0.0455],[84046.0,0.0813689],[84014.0,0.9986]],[[84064.0,0.549808],[84066.0,0.23791],[84067.0,0.2498],[84068.0,0.05872918],[84069.0,0.4682308]]]
["bitfinex","BTCUSD",1743226512367,[[84057.0,0.01554085],[84056.0,0.05],[84055.0,0.088296]],[[84063.0,0.49604258],[84069.0,0.14658136],[84072.0,0.237894],[84075.0,0.237884]]]
["bitfinex","BTCUSD",1743226563655,[[84062.0,0.0021688],[84057.0,0.0001688],[84056.0,0.002],[84047.0,0.007169],[84046.0,0.01470975]],[[84063.0,0.90169929],[84065.0,0.237912],[84066.0,0.011895],[84068.0,0.07062418],[84071.0,0.011894]]]
["bitfinex","BTCUSD",1743226596029,[[84050.0,0.28611739],[84049.0,0.011897],[84048.0,0.237959],[84047.0,0.081],[84046.0,0.014898]],[[84051.0,0.02225135],[84062.0,0.311895],[84063.0,1.63937658],[84064.0,0.011895],[84067.0,0.061395]]]
["bitfinex","BTCUSD",1743226608696,[[84054.0,0.003],[84053.0,0.01454085],[84052.0,0.02424457],[84048.0,0.011897],[84047.0,0.249858]],[[84057.0,0.211896],[84058.0,0.249829],[84059.0,0.011896],[84060.0,0.011896],[84061.0,0.011896]]]
["bitfinex","BTCUSD",1743226658057,[[84062.0,1.29425612],[84061.0,0.035763],[84060.0,0.237922],[84059.0,0.578456],[84057.0,0.35235944]],[[84063.0,0.1583987],[84068.0,0.05872918],[84069.0,0.0003378],[84082.0,0.045]]]
["bitfinex","BTCUSD",1743226741140,[[84072.0,0.89326968],[84070.0,0.56644],[84069.0,0.2749618],[84068.0,0.254794],[84067.0,0.04492381]],[[84073.0,0.51754357],[84095.0,0.249718],[84106.0,0.370157],[84112.0,0.10691999],[84127.0,0.475473]]]
["bitfinex","BTCUSD",1743226749520,[[84072.0,1.42678496],[84071.0,0.025],[84069.0,0.2499618],[84068.0,0.249794],[84067.0,0.04492381]],[[84073.0,5.7e-07],[84080.0,0.0752],[84081.0,0.0468],[84098.0,0.237818],[84099.0,0.01189]]]
["bitfinex","BTCUSD",1743226838237,[[84099.0,0.37963094],[84097.0,0.237818],[84096.0,0.249713],[84093.0,0.011891],[84091.0,1.04742609]],[[84100.0,0.1473],[84102.0,0.0003378],[84115.0,0.0003378],[84119.0,0.002],[84127.0,0.01865612]]]
["bitfinex","BTCUSD",1743226943705,[[84086.0,0.02670965],[84079.0,0.03512556],[84076.0,0.650379],[84075.0,0.144174],[84072.0,0.8162718]],[[84087.0,0.140392],[84088.0,0.24974],[84089.0,0.237844],[84090.0,0.011892],[84091.0,0.011891]]]
["bitfinex","BTCUSD",1743226996527,[[84086.0,0.0121688],[84077.0,0.01454085],[84076.0,0.43607872],[84073.0,0.26188717],[84066.0,0.84019]],[[84087.0,0.37714],[84088.0,0.011892],[84090.0,0.249734],[84091.0,0.2617508],[84093.0,1.18097788]]]
["bitfinex","BTCUSD",1743227022633,[[84098.0,0.02054085],[84094.0,0.249719],[84092.0,0.249725],[84016.0,0.0001689],[83000.0,0.12172706]],[[84099.0,0.0122276],[84100.0,0.33433372],[84101.0,0.3311],[84102.0,0.0003378],[84103.0,0.295593]]]
["bitfinex","BTCUSD",1743227049408,[[84098.0,0.0061688],[84090.0,0.011892],[84084.0,0.237857],[84045.0,0.10587932],[84041.0,0.0001689]],[[84099.0,0.3272416],[84100.0,0.08462972],[84101.0,0.23781],[84102.0,0.0122278],[84103.0,0.295593]]]
["bitfinex","BTCUSD",1743227149512,[[84114.0,0.7235146],[84113.0,0.011888],[84112.0,0.237775],[84111.0,0.03619198],[84108.0,0.249677]],[[84115.0,0.1257008],[84119.0,0.002],[84127.0,0.249624],[84130.0,0.37329362],[84193.0,0.05918754]]]
["bitfinex","BTCUSD",1743227178812,[[84114.0,0.85243698],[84113.0,0.011888],[84112.0,0.237775],[84111.0,0.03619198],[84110.0,0.035746]],[[84115.0,8e-07],[84119.0,0.002],[84125.0,0.0003376],[84128.0,0.08],[84130.0,0.00297176]]]
["bitfinex","BTCUSD",1743227247446,[[84118.0,0.52129551],[84117.0,0.237761],[84115.0,0.2498258],[84114.0,0.0120568],[84111.0,0.16819198]],[[84119.0,0.1260376],[84125.0,0.2380816],[84126.0,0.237739],[84127.0,0.011886],[84128.0,0.011886]]]
["bitfinex","BTCUSD",1743227344933,[[84118.0,0.71943619],[84116.0,0.02440194],[84115.0,0.2498248],[84114.0,0.1321688],[84113.0,0.273517]],[[84119.0,0.42457522],[84125.0,0.0003376],[84128.0,0.0821],[84129.0,0.249618],[84130.0,0.249615]]]
["bitfinex","BTCUSD",1743227404146,[[84133.0,1.38719377],[84131.0,0.815728],[84130.0,0.237726],[84128.0,0.011886],[84125.0,0.2497958]],[[84134.0,0.20242805],[84142.0,0.0003378],[84148.0,0.000338],[84153.0,0.0003378],[84156.0,0.249536]]]
["bitfinex","BTCUSD",1743227426095,[[84133.0,0.74375868],[84131.0,0.011886],[84130.0,0.237726],[84129.0,0.237727],[84128.0,0.011886]],[[84134.0,0.40242805],[84142.0,0.0003378],[84143.0,0.011884],[84146.0,0.237682],[84218.0,0.05937135]]]
["bitfinex","BTCUSD",1743227495433,[[84157.0,0.86926108],[84155.0,0.237656],[84154.0,0.66136143],[84153.0,0.011883],[84152.0,0.97021144]],[[84158.0,0.0494376],[84161.0,0.0786],[84164.0,0.002],[84177.0,0.00297039],[84178.0,0.237591]]]
["bitfinex","BTCUSD",1743227524244,[[84157.0,1.76842887],[84155.0,0.237656],[84154.0,0.2497068],[84153.0,0.011883],[84152.0,0.2853596]],[[84158.0,0.1287376],[84164.0,0.002],[84174.0,0.237603],[84175.0,0.01188],[84178.0,0.249473]]]
["bitfinex","BTCUSD",1743227582353,[[84157.0,1.02801313],[84156.0,0.237653],[84155.0,0.011882],[84154.0,0.2497078],[84153.0,0.011883]],[[84158.0,0.1238376],[84164.0,0.013881],[84165.0,0.237631],[84167.0,0.011881]]]
["bitfinex","BTCUSD",1743227653051,[[84157.0,0.11105174],[84156.0,0.249533],[84155.0,0.011882],[84154.0,0.0120508],[84153.0,0.249545]],[[84158.0,0.0003376],[84163.0,0.0823],[84164.0,0.002],[84166.0,0.285828],[84168.0,0.249501]]]
["bitfinex","BTCUSD",1743227659895,[[84157.0,0.11105174],[84156.0,0.237651],[84155.0,0.249537],[84154.0,0.0120508],[84153.0,0.011883]],[[84158.0,0.0226496],[84163.0,0.0823],[84164.0,0.002],[84169.0,0.237617],[84328.0,0.5]]]
["bitfinex","BTCUSD",1743227774348,[[84157.0,1.63696829],[84156.0,0.237651],[84155.0,0.249537],[84154.0,0.0120508],[84153.0,0.011883]],[[84158.0,0.0003376],[84160.0,0.0755],[84162.0,0.0458],[84164.0,0.002],[84179.0,0.25147]]]
["bitfinex","BTCUSD",1743227856331,[[84163.0,1.34151152],[84162.0,0.00888755],[84161.0,0.249518],[84160.0,0.090182],[84158.0,0.0492]],[[84164.0,0.0020006],[84179.0,0.002],[84181.0,0.0774],[84184.0,0.0467376],[84194.0,0.002]]]
["bitfinex","BTCUSD",1743227909455,[[84178.0,2.00098343],[84175.0,0.24948],[84174.0,0.237599],[84172.0,0.2496558],[84171.0,0.01188]],[[84179.0,0.00281323],[84189.0,0.1256],[84194.0,0.002],[84200.0,0.0003376],[84203.0,0.249399]]]
["bitfinex","BTCUSD",1743227938964,[[84186.0,0.82625865],[84185.0,0.41148434],[84183.0,0.37571264],[84180.0,0.249465],[84179.0,0.237586]],[[84194.0,0.002],[84200.0,0.0003376],[84203.0,0.0755],[84209.0,0.0512],[84219.0,0.0003376]]]
["bitfinex","BTCUSD",1743227978702,[[84186.0,1.32262371],[84185.0,0.011878],[84184.0,0.2377428],[84182.0,0.011879],[84180.0,0.143519]],[[84187.0,0.1289376],[84194.0,0.239546],[84196.0,0.011877],[84999.0,0.00256616],[85800.0,0.07728627]]]
["bitfinex","BTCUSD",1743228006591,[[84186.0,0.72122771],[84184.0,0.2734608],[84183.0,0.011878],[84182.0,0.249459],[84180.0,0.143519]],[[84187.0,0.1289376],[84193.0,0.237551],[84194.0,0.002],[84195.0,0.249422],[84196.0,0.011877]]]
["bitfinex","BTCUSD",1743228097869,[[84134.0,0.05469234],[84133.0,0.0492688],[84131.0,0.079],[84128.0,0.43539377],[84120.0,0.035742]],[[84135.0,0.249598],[84138.0,0.249589],[84139.0,0.237705],[84141.0,0.24958],[84142.0,0.01196292]]]
["bitfinex","BTCUSD",1743228142421,[[84141.0,0.02018538],[84134.0,0.0001688],[84133.0,0.0120538],[84132.0,0.237721],[84130.0,0.42337034]],[[84142.0,0.011884],[84143.0,0.249574],[84145.0,0.249569],[84146.0,0.0122218],[84151.0,0.237669]]]
["bitfinex","BTCUSD",1743228162938,[[84133.0,8e-07],[84125.0,0.0001688],[84115.0,0.0001688],[84104.0,0.01454085],[84103.0,0.004767]],[[84134.0,1.85258673],[84135.0,0.26824864],[84137.0,0.237709],[84138.0,0.03537681],[84141.0,0.24958]]]
["bitfinex","BTCUSD",1743228255825,[[84080.0,0.00425935],[84067.0,0.01454085],[84064.0,0.075],[84062.0,0.27390235],[84060.0,0.011896]],[[84081.0,0.949758],[84083.0,0.237862],[84084.0,0.11853757],[84086.0,0.00919208],[84512.0,60.0]]]
["bitfinex","BTCUSD",1743228327973,[[84073.0,0.76953033],[84072.0,0.82791563],[84071.0,0.013894],[84070.0,0.237896],[84069.0,0.011894]],[[84074.0,0.102],[84080.0,0.0003376],[84092.0,0.249727],[84094.0,0.24972],[84103.0,0.237805]]]
["bitfinex","BTCUSD",1743228415101,[[84073.0,1.22239149],[84072.0,0.26139563],[84071.0,0.013894],[84070.0,0.237896],[84069.0,0.011894]],[[84074.0,0.402],[84075.0,0.0457],[84080.0,0.0003376],[84086.0,0.0003378],[84089.0,0.011892]]]
["bitfinex","BTCUSD",1743228462045,[[84057.0,0.00023294],[84048.0,0.0001689],[84041.0,0.002],[84040.0,0.000169],[84032.0,0.0119]],[[84058.0,1.73080388],[84059.0,0.01866725],[84060.0,0.237927],[84061.0,0.26175331],[84064.0,0.33081]]]
["bitfinex","BTCUSD",1743228571753,[[84026.0,8e-07],[84000.0,0.01787486],[83998.0,0.0478],[83997.0,0.64366],[83996.0,0.011905]],[[84027.0,0.65256633],[84029.0,0.238013],[84030.0,1.61494788],[84032.0,0.025],[84033.0,0.249901]]]
["bitfinex","BTCUSD",1743228589269,[[84011.0,0.00016912],[84000.0,0.00333401],[83999.0,0.0479],[83998.0,0.0768],[83995.0,0.0001689]],[[84012.0,0.61174824],[84015.0,1.43101662],[84018.0,0.274946],[84019.0,0.461844],[84020.0,0.00904415]]]
["bitfinex","BTCUSD",1743228647186,[[83994.0,0.88008501],[83992.0,0.238115],[83991.0,0.250026],[83988.0,0.578986],[83985.0,0.059606]],[[83995.0,0.0003376],[84008.0,0.249976],[84009.0,0.011903],[84010.0,0.33007],[84011.0,0.0577408]]]
["bitfinex","BTCUSD",1743228697710,[[84010.0,0.02154085],[84008.0,0.0001688],[84003.0,0.24999],[84000.0,0.147304],[83993.0,0.805154]],[[84011.0,0.08793124],[84012.0,0.249965],[84013.0,0.3],[84014.0,0.238057],[84015.0,0.011902]]]
["bitfinex","BTCUSD",1743228723889,[[84008.0,0.18474592],[84002.0,0.011904],[83998.0,0.318899],[83997.0,0.035796],[83712.0,60.0]],[[84009.0,0.0122406],[84010.0,0.24997],[84011.0,0.11916442],[84012.0,0.238062],[84013.0,0.011902]]]
["bitfinex","BTCUSD",1743228761692,[[84012.0,0.04915894],[84009.0,0.006],[84008.0,0.38468668],[84006.0,0.011903],[84005.0,0.249982]],[[84013.0,0.249962],[84014.0,0.249957],[84022.0,1.18097788],[84026.0,0.01198657],[84050.0,0.4174]]]
["bitfinex","BTCUSD",1743228814569,[[83984.0,0.00400986],[83972.0,0.1356088],[83969.0,0.01454085],[83968.0,0.03587357],[83967.0,0.3876927]],[[83985.0,0.28433976],[83987.0,0.238134],[83988.0,0.250035],[83991.0,0.011906],[83992.0,0.0462]]]
["bitfinex","BTCUSD",1743228843896,[[83984.0,0.44222305],[83981.0,0.03817739],[83980.0,0.296858],[83979.0,0.011907],[83971.0,0.238176]],[[83985.0,0.0003378],[83989.0,0.011906],[83990.0,0.238124],[83992.0,0.011905],[83995.0,0.011905]]]
["bitfinex","BTCUSD",1743228893956,[[83986.0,0.0001689],[83984.0,9.86e-06],[83981.0,0.002],[83972.0,0.0001688],[83970.0,0.13456]],[[83987.0,0.45841223],[83988.0,0.2503748],[83989.0,0.250034],[83990.0,0.10657545],[83992.0,0.250022]]]
["bitfinex","BTCUSD",1743228943035,[[83999.0,0.29922001],[83998.0,0.002],[83997.0,0.250007],[83995.0,0.367209],[83994.0,0.011905]],[[84000.0,0.1],[84011.0,0.011903],[84013.0,0.0003376],[84014.0,0.011902],[84015.0,0.238053]]]
["bitfinex","BTCUSD",1743228988595,[[83999.0,0.04380164],[83998.0,0.36296783],[83996.0,0.250008],[83995.0,0.250013],[83955.0,0.80464812]],[[84000.0,0.1003376],[84009.0,0.25004099],[84011.0,0.011903],[84012.0,0.0805],[84015.0,0.238056]]]
["bitfinex","BTCUSD",1743229012869,[[83998.0,0.0001688],[83993.0,0.0001688],[83986.0,0.0001689],[83979.0,0.011907],[83978.0,0.2617791]],[[83999.0,0.14258063],[84000.0,0.36222131],[84003.0,1.43097088],[84005.0,0.011904],[84006.0,0.23808]]]
["bitfinex","BTCUSD",1743229065541,[[83967.0,7e-07],[83963.0,0.0201688],[83956.0,0.0001688],[83955.0,0.0001688],[83951.0,0.002]],[[83968.0,0.65562156],[83971.0,0.250085],[83972.0,0.238177],[83973.0,1.26603607],[83975.0,0.655568]]]
["bitfinex","BTCUSD",1743229127777,[[83956.0,0.0001688],[83955.0,0.0001688],[83951.0,0.002],[83934.0,0.0757],[83932.0,0.0473]],[[83957.0,0.69885542],[83959.0,0.238213],[83960.0,0.01191],[83963.0,0.3281476],[83964.0,1.56584388]]]
["bitfinex","BTCUSD",1743229149915,[[83927.0,0.00164543],[83923.0,0.0001688],[83921.0,0.0517],[83920.0,0.1772],[83914.0,0.1346888]],[[83928.0,0.550213],[83930.0,0.238296],[83931.0,1.19289188],[83933.0,0.10697967],[83934.0,0.250197]]]
["bitfinex","BTCUSD",1743229206253,[[83912.0,0.0001251],[83900.0,0.12660069],[83899.0,0.0486],[83893.0,0.13568],[83877.0,0.238442]],[[83913.0,1.73323688],[83915.0,0.250252],[83917.0,0.238333],[83918.0,0.011916],[83920.0,0.238322]]]
["bitfinex","BTCUSD",1743229243156,[[83940.0,0.002],[83936.0,0.21726],[83935.0,0.011913],[83934.0,0.250195],[83933.0,0.011914]],[[83941.0,0.250176],[83942.0,0.011912],[83943.0,0.011912],[83944.0,0.011912],[83947.0,0.238247]]]
["bitfinex","BTCUSD",1743229265236,[[83948.0,0.04069279],[83945.0,0.0120807],[83944.0,0.238252],[83942.0,0.011912],[83939.0,0.372825]],[[83949.0,0.0003374],[83951.0,0.0003376],[83952.0,0.0122486]]]
["bitfinex","BTCUSD",1743229282694,[[83948.0,0.002],[83945.0,0.0001687],[83935.0,0.238277],[83934.0,0.0236151],[83930.0,0.238293]],[[83949.0,0.5504874],[83950.0,0.11844678],[83951.0,0.2504826],[83952.0,1.19322648],[83953.0,0.25014]]]
["bitfinex","BTCUSD",1743229338669,[[83945.0,0.0001687],[83931.0,0.00012484],[83925.0,0.0001687],[83924.0,0.0771],[83920.0,0.27379714]],[[83946.0,0.64799065],[83948.0,0.238242],[83949.0,0.25964405],[83950.0,0.011911],[83951.0,0.2385736]]]
["bitfinex","BTCUSD",1743229404208,[[83925.0,0.00116882],[83912.0,0.00016916],[83911.0,0.011917],[83910.0,0.250267],[83908.0,0.238354]],[[83926.0,0.0122526],[83927.0,0.238303],[83928.0,0.011914],[83929.0,0.331512],[83932.0,0.250202]]]
["bitfinex","BTCUSD",1743229424612,[[83925.0,0.00116882],[83916.0,0.250246],[83913.0,0.250256],[83912.0,0.01208616],[83908.0,0.238355]],[[83926.0,0.2515576],[83928.0,0.250215],[83929.0,0.011914],[83932.0,0.250202],[83937.0,0.319374]]]
["bitfinex","BTCUSD",1743229481791,[[83925.0,0.46700423],[83924.0,0.41148434],[83923.0,0.26172025],[83922.0,0.011915],[83921.0,0.02380854]],[[83926.0,0.0003376],[83937.0,0.238274],[83940.0,0.011913],[83941.0,0.238265],[83945.0,0.238253]]]
["bitfinex","BTCUSD",1743229512308,[[83945.0,0.9634438],[83944.0,0.238251],[83943.0,0.26197452],[83942.0,0.016912],[83941.0,0.011913]],[[83946.0,0.0003374],[83951.0,0.0003376],[83952.0,0.0003376],[83957.0,0.0003376],[83963.0,0.0003376]]]
["bitfinex","BTCUSD",1743229527548,[[83945.0,0.007],[83944.0,0.0001688],[83937.0,0.250185],[83935.0,0.250191],[83931.0,0.13472]],[[83946.0,0.3768974],[83948.0,0.238245],[83949.0,0.0122484],[83950.0,0.25015],[83951.0,0.0122486]]]
["bitfinex","BTCUSD",1743229622090,[[83925.0,8.2e-07],[83920.0,0.0767],[83915.0,0.0483],[83912.0,0.00016916],[83908.0,0.25027]],[[83926.0,0.5515576],[83928.0,0.238301],[83929.0,0.250211],[83932.0,0.011914],[84454.0,60.0]]]
["bitfinex","BTCUSD",1743229679962,[[83900.0,0.05456115],[83891.0,0.002],[83889.0,0.13362],[83888.0,0.2504988],[83879.0,0.2386058]],[[83901.0,0.5506316],[83903.0,0.238372],[83904.0,0.250286],[83907.0,0.011917],[83910.0,0.250267]]]
["bitfinex","BTCUSD",1743229701597,[[83900.0,0.05456115],[83891.0,0.002],[83890.0,0.250326],[83888.0,0.0922888],[83886.0,0.250336]],[[83901.0,0.3122556],[83902.0,0.238373],[83903.0,0.011918],[83904.0,0.250286],[83909.0,0.0756]]]
["bitfinex","BTCUSD",1743229769927,[[83891.0,0.18109065],[83890.0,0.238407],[83888.0,0.25038563],[83887.0,0.57976],[83886.0,0.238416]],[[83892.0,0.0003376],[83901.0,0.0003376],[83911.0,0.238348],[83918.0,0.23833],[83921.0,0.238321]]]
["bitfinex","BTCUSD",1743229831688,[[83906.0,0.23836],[83905.0,0.011918],[83902.0,0.011918],[83900.0,0.011918],[83897.0,0.011919]],[[83911.0,0.011917],[83912.0,0.238346],[83914.0,0.250255],[83915.0,0.011916],[83916.0,0.09325513]]]
["bitfinex","BTCUSD",1743229846398,[[83915.0,0.39901021],[83914.0,0.0754],[83913.0,0.250258],[83912.0,0.42340134],[83911.0,0.2471735]],[[83916.0,0.0004281],[83939.0,0.0459],[83941.0,0.0798],[83943.0,0.10656388],[83946.0,0.0003374]]]
["bitfinex","BTCUSD",1743229896003,[[83975.0,1.53778723],[83972.0,0.250082],[83971.0,0.238173],[83970.0,0.025],[83962.0,0.81473764]],[[83976.0,2.2e-07],[83985.0,0.0003378],[83995.0,0.0003376],[83998.0,0.0493],[83999.0,0.0826]]]
["bitfinex","BTCUSD",1743229952437,[[84000.0,0.0031686],[83999.0,0.0001686],[83992.0,0.0457],[83990.0,0.2510218],[83985.0,0.250043]],[[84001.0,0.0122412],[84002.0,0.238092],[84003.0,0.238088],[84004.0,0.01237755],[84005.0,0.011904]]]
["bitfinex","BTCUSD",1743229994549,[[83999.0,2e-07],[83990.0,0.0009938],[83979.0,0.0811],[83973.0,0.0001686],[83971.0,0.011908]],[[84000.0,1.103599],[84001.0,1.3165436],[84002.0,0.238092],[84003.0,0.238088],[84004.0,0.01237755]]]
["bitfinex","BTCUSD",1743230036297,[[83999.0,2e-07],[83991.0,0.000982],[83983.0,0.0787],[83982.0,0.0456],[83973.0,0.0001686]],[[84000.0,0.59057485],[84001.0,0.0122412],[84002.0,0.34489898],[84003.0,0.01868205],[84004.0,0.60487755]]]
["bitfinex","BTCUSD",1743230102616,[[84005.0,0.0001688],[83995.0,0.0828],[83993.0,0.0009827],[83991.0,0.0468],[83989.0,0.0001688]],[[84006.0,0.313903],[84007.0,0.26865862],[84008.0,0.011903],[84009.0,0.25037862],[84010.0,0.238067]]]
["bitfinex","BTCUSD",1743230149736,[[84005.0,0.0001688],[84001.0,0.0009931],[84000.0,0.08],[83990.0,0.238123],[83989.0,0.0120748]],[[84006.0,0.312903],[84007.0,0.35696677],[84008.0,0.011903],[84009.0,1.4194545],[84012.0,0.38324477]]]
["bitfinex","BTCUSD",1743230166114,[[84006.0,0.03956489],[84005.0,0.2501528],[84003.0,0.011904],[84002.0,0.249991],[83694.0,60.0]],[[84009.0,0.00140562],[84011.0,0.549968],[84012.0,0.11893409],[84014.0,0.26166784],[84179.0,0.0145328]]]
["bitfinex","BTCUSD",1743230233950,[[84007.0,0.0021688],[84006.0,0.0001688],[84005.0,0.0001688],[84001.0,0.0009931],[83983.0,0.0816]],[[84008.0,0.49316214],[84009.0,0.25037862],[84011.0,0.238065],[84012.0,0.011903],[84013.0,0.1]]]
["bitfinex","BTCUSD",1743230265011,[[83961.0,0.0009818],[83954.0,0.0793],[83953.0,0.0494],[83937.0,0.13312],[83936.0,0.02384784]],[[83974.0,0.46325469],[83975.0,1.43105188],[83976.0,0.15641124],[83977.0,0.238162],[83978.0,0.250065]]]
["bitfinex","BTCUSD",1743230288846,[[83973.0,6e-07],[83966.0,0.1302],[83961.0,0.0009818],[83953.0,0.250139],[83951.0,0.250145]],[[83974.0,0.76650455],[83975.0,0.250074],[83977.0,0.238162],[83978.0,0.250065],[83981.0,0.250056]]]
["bitfinex","BTCUSD",1743230331080,[[83986.0,0.04018636],[83982.0,0.0001688],[83980.0,0.2510534],[83975.0,0.238164],[83967.0,0.238186]],[[83987.0,0.17973656],[83988.0,0.35645833],[83990.0,0.2384616],[83996.0,1.18097788],[83998.0,0.0752]]]
["bitfinex","BTCUSD",1743230430771,[[83982.0,0.25291448],[83981.0,0.238148],[83980.0,0.54544214],[83979.0,0.250059],[83977.0,0.011908]],[[83983.0,0.3],[83987.0,0.0003376],[83990.0,0.0003376],[83992.0,0.0003376],[84001.0,0.10630636]]]
["bitfinex","BTCUSD",1743230513609,[[83982.0,0.61362118],[83981.0,0.238148],[83980.0,0.0009978],[83979.0,0.250059],[83977.0,0.011908]],[[83983.0,0.1003376],[83987.0,0.0003376],[83990.0,0.0003376],[83992.0,0.0003376],[83995.0,0.0788]]]
["bitfinex","BTCUSD",1743230631272,[[84035.0,0.29491886],[84032.0,0.249903],[84031.0,0.0119],[84029.0,0.249912],[84028.0,0.249912]],[[84036.0,0.00038502],[84041.0,0.0003374],[84044.0,0.0477],[84047.0,0.3320984],[84048.0,0.011897]]]
["bitfinex","BTCUSD",1743230686305,[[84035.0,0.98026709],[84032.0,0.249903],[84031.0,0.58759738],[84029.0,0.249912],[84026.0,0.005]],[[84036.0,2e-08],[84041.0,0.0003374],[84047.0,0.0003374],[84053.0,0.00297447],[84054.0,0.284945]]]
["bitfinex","BTCUSD",1743230712470,[[84035.0,1.56586794],[84032.0,0.249903],[84031.0,0.0169],[84029.0,0.2586431],[84017.0,0.025]],[[84036.0,2e-08],[84041.0,0.0003374],[84047.0,0.0003374],[84055.0,0.0759],[84057.0,0.237934]]]
["bitfinex","BTCUSD",1743230765475,[[84035.0,0.31757415],[84034.0,0.21084],[84033.0,0.238],[84032.0,0.0119],[84031.0,0.249906]],[[84036.0,0.40000002],[84041.0,0.0003374],[84047.0,0.0003374],[84051.0,0.061497],[84054.0,0.320644]]]
["bitfinex","BTCUSD",1743230829022,[[84035.0,7e-07],[84015.0,0.0059802],[84006.0,0.0802],[84001.0,0.0497],[83997.0,0.011905]],[[84036.0,1.64925783],[84038.0,0.249889],[84039.0,0.111899],[84040.0,0.011899],[84041.0,0.35001004]]]
["bitfinex","BTCUSD",1743230882347,[[84006.0,0.00021642],[83998.0,0.0009988],[83994.0,0.0813643],[83991.0,0.0001687],[83964.0,0.5672]],[[84007.0,0.67760047],[84008.0,0.238072],[84009.0,0.011903],[84010.0,0.370709],[84011.0,0.238064]]]
["bitfinex","BTCUSD",1743230898933,[[84006.0,0.19028798],[84005.0,0.249984],[84002.0,0.249993],[84001.0,0.02336717],[84000.0,0.238094]],[[84007.0,0.36569747],[84012.0,0.10706383],[84024.0,0.238027],[84026.0,0.011901],[84040.0,0.13583242]]]
["bitfinex","BTCUSD",1743230963569,[[84006.0,0.65255752],[84005.0,0.816944],[84002.0,0.249993],[84001.0,0.15592717],[83992.0,0.382174]],[[84007.0,0.0003376],[84028.0,0.0466],[84030.0,0.0119],[84031.0,0.332609],[84037.0,0.249938]]]
["bitfinex","BTCUSD",1743231007001,[[84006.0,0.05114027],[84005.0,0.011904],[84004.0,0.249985],[84003.0,0.011904],[84001.0,0.316789]],[[84007.0,0.0003376],[84011.0,0.249967],[84012.0,0.011903],[84013.0,0.249962],[84023.0,0.14131763]]]
["bitfinex","BTCUSD",1743231022247,[[84006.0,0.80446721],[84005.0,0.011904],[84004.0,0.32066138],[84003.0,0.011904],[84002.0,0.13256]],[[84007.0,0.0003376],[84016.0,0.238051],[84017.0,0.00297581],[84018.0,0.249948],[84020.0,0.249939]]]
["bitfinex","BTCUSD",1743231076084,[[84006.0,0.19766848],[84005.0,0.23808],[84003.0,0.249987],[84001.0,0.01203946],[84000.0,0.011904]],[[84007.0,0.0003376],[84022.0,0.3],[84023.0,0.10706383],[84024.0,0.01186723],[84028.0,0.238017]]]
["bitfinex","BTCUSD",1743231136812,[[84006.0,0.00817171],[83998.0,0.0009988],[83991.0,0.0001687],[83988.0,0.238128],[83987.0,0.011906]],[[84007.0,0.4425406],[84008.0,0.238074],[84010.0,0.24997],[84012.0,0.238062],[84013.0,0.011902]]]
["bitfinex","BTCUSD",1743231152363,[[83991.0,0.00021633],[83982.0,0.0001688],[83973.0,0.000988],[83956.0,0.02425606],[83955.0,0.0462]],[[83992.0,2.51565454],[83994.0,0.238114],[83995.0,0.011905],[83996.0,0.03],[83998.0,0.011905]]]
["bitfinex","BTCUSD",1743231199431,[[83982.0,0.18452963],[83979.0,0.26178393],[83978.0,0.250063],[83976.0,0.23816],[83975.0,0.011908]],[[83983.0,0.4003376],[83984.0,0.011907],[83985.0,0.23814],[83987.0,0.011906],[83988.0,0.011906]]]
["bitfinex","BTCUSD",1743231257207,[[83973.0,6e-07],[83970.0,0.0755],[83964.0,0.0009986],[83956.0,0.0494686],[83947.0,0.250156]],[[83974.0,2.04766627],[83975.0,0.10702525],[83976.0,0.26248023],[83977.0,0.26875362],[83980.0,0.011907]]]
["bitfinex","BTCUSD",1743231279922,[[83956.0,2.4e-07],[83944.0,0.081],[83939.0,0.0495991],[83922.0,0.0001688],[83921.0,0.5696488]],[[83957.0,2.33765909],[83959.0,0.238213],[83960.0,0.250119],[83974.0,1.18774039],[83983.0,0.44492325]]]
["bitfinex","BTCUSD",1743231306022,[[83934.0,0.04989091],[83920.0,0.0011576],[83907.0,0.0001688],[83903.0,0.02425776],[83902.0,0.250288]],[[83935.0,1.86476988],[83937.0,0.01869262],[83938.0,0.250184],[83939.0,0.238271],[83941.0,0.111913]]]
["bitfinex","BTCUSD",1743231384543,[[83934.0,0.32191418],[83933.0,0.26206989],[83931.0,0.330304],[83930.0,0.1328],[83929.0,0.0009967]],[[83935.0,0.1003376],[83951.0,0.2504838],[83953.0,0.250141],[83954.0,0.011911],[83955.0,0.011911]]]
["bitfinex","BTCUSD",1743231428527,[[83934.0,1.53852195],[83933.0,0.26206989],[83932.0,0.56748],[83931.0,0.250204],[83928.0,0.26222157]],[[83935.0,6e-07],[83951.0,0.0003378],[83956.0,0.009],[83966.0,0.0826],[83970.0,0.295391]]]
["bitfinex","BTCUSD",1743231453909,[[83950.0,1.45465573],[83948.0,0.035811],[83947.0,0.250157],[83946.0,0.238245],[83944.0,0.250165]],[[83951.0,8e-07],[83956.0,0.009],[83962.0,0.0499],[83964.0,0.0791],[83967.0,0.238189]]]
["bitfinex","BTCUSD",1743231517369,[[83982.0,0.0011687],[83981.0,0.0001687],[83978.0,0.0009955],[83961.0,0.415724],[82931.0,0.00037997]],[[83983.0,0.011907],[83984.0,0.13361754],[83985.0,0.011906],[83986.0,0.25085445],[83993.0,0.34532907]]]
["bitfinex","BTCUSD",1743231589705,[[83982.0,0.52125093],[83981.0,0.0001687],[83980.0,0.0472],[83979.0,0.011907],[83978.0,0.2391515]],[[83983.0,0.18881459],[83986.0,0.00081345],[83989.0,0.250032],[83991.0,0.250027],[83992.0,0.03058706]]]
["bitfinex","BTCUSD",1743231602112,[[83982.0,0.22930065],[83981.0,0.0001687],[83980.0,0.0472],[83978.0,0.0009955],[83976.0,0.250071]],[[83983.0,0.30072159],[83984.0,0.250048],[83986.0,0.00081345],[83987.0,0.250038],[83989.0,0.250034]]]
["bitfinex","BTCUSD",1743231674441,[[83981.0,6.4e-07],[83975.0,0.0497],[83969.0,0.0819],[83968.0,0.0009868],[83946.0,0.238248]],[[83982.0,1.13025873],[83983.0,1.60038333],[83984.0,0.250048],[83986.0,0.02581345],[83991.0,0.24080865]]]
["bitfinex","BTCUSD",1743231730160,[[83981.0,6.4e-07],[83975.0,0.0807],[83971.0,0.0454],[83970.0,0.004928],[83966.0,0.000987]],[[83982.0,0.83516179],[83983.0,0.68647126],[83986.0,0.25085545],[83988.0,0.02384028],[84087.0,0.96475068]]]
["bitfinex","BTCUSD",1743231748329,[[83981.0,0.17527398],[83979.0,0.238153],[83978.0,0.011907],[83975.0,0.2510642],[83973.0,0.011908]],[[83982.0,0.38881479],[83983.0,0.0003374],[83985.0,0.011906],[83986.0,0.25085645],[83996.0,0.238108]]]
["bitfinex","BTCUSD",1743231830078,[[83981.0,6.4e-07],[83971.0,0.0812],[83962.0,0.048],[83958.0,0.0009879],[83651.0,0.002]],[[83982.0,1.15401651],[83983.0,0.0003374],[83984.0,0.25005],[83985.0,0.26230035],[83986.0,0.01271945]]]
["bitfinex","BTCUSD",1743231870423,[[83981.0,0.61217178],[83979.0,0.011907],[83978.0,0.250064],[83977.0,0.000999],[83975.0,0.011908]],[[83982.0,0.0003376],[83983.0,0.0003374],[83984.0,0.10722903],[83986.0,0.00081345],[83991.0,0.26175794]]]
["bitfinex","BTCUSD",1743231882859,[[84005.0,0.19128395],[84004.0,0.238083],[84003.0,0.011904],[84002.0,0.249991],[83999.0,0.011904]],[[84006.0,0.00038518],[84007.0,0.0003376],[84015.0,0.011902],[84017.0,0.249949],[84019.0,0.01199882]]]
["bitfinex","BTCUSD",1743231928102,[[84005.0,0.44702936],[84003.0,0.79375134],[84002.0,0.011904],[84001.0,0.004773],[83999.0,0.02080197]],[[84006.0,0.00038518],[84007.0,0.0003376],[84019.0,0.0003378],[84023.0,0.249931],[84026.0,0.011901]]]
["bitfinex","BTCUSD",1743231996344,[[83981.0,5e-08],[83961.0,0.0799821],[83956.0,0.0492],[83941.0,0.250172],[83940.0,0.011913]],[[83982.0,0.56859385],[83984.0,0.95207873],[83986.0,0.0003376],[83987.0,1.61447454],[83988.0,0.238132]]]
["bitfinex","BTCUSD",1743232042031,[[83975.0,0.0001689],[83965.0,0.0465],[83962.0,0.0009959],[83960.0,0.0828],[83946.0,0.011912]],[[83976.0,0.76118662],[83978.0,0.250067],[83979.0,1.18097788],[83980.0,0.13244],[83981.0,0.111907]]]
["bitfinex","BTCUSD",1743232062374,[[83957.0,0.0001689],[83950.0,0.0001688],[83947.0,0.0457],[83944.0,0.0827],[83940.0,0.0009954]],[[83958.0,0.48664955],[83959.0,0.3],[83960.0,0.338208],[83961.0,0.27408465],[83963.0,1.56344788]]]
["bitfinex","BTCUSD",1743232135449,[[83934.0,0.00064495],[83933.0,0.0454],[83930.0,0.0822],[83924.0,0.0059819],[83922.0,0.0001688]],[[83935.0,1.21120172],[83937.0,0.238276],[83938.0,0.27348368],[83941.0,0.250176],[83970.0,0.01869465]]]
["bitfinex","BTCUSD",1743232185828,[[83912.0,7e-07],[83906.0,0.0009877],[83899.0,0.0001688],[83891.0,0.0472],[83890.0,0.238404]],[[83913.0,1.05956287],[83915.0,0.2386738],[83916.0,1.53122988],[83917.0,0.011916],[83921.0,0.036915]]]
["bitfinex","BTCUSD",1743232220992,[[83912.0,7e-07],[83909.0,0.0478],[83907.0,0.0794],[83906.0,0.0009877],[83899.0,0.0001688]],[[83913.0,1.47794234],[83915.0,0.2386738],[83916.0,0.350252],[83917.0,0.011916],[83921.0,0.011915]]]
["bitfinex","BTCUSD",1743232295769,[[83891.0,0.0845688],[83888.0,0.0170397],[83887.0,0.0478],[83883.0,0.0009999],[83868.0,0.011923]],[[83892.0,1.60258919],[83894.0,0.338396],[83896.0,0.238392],[83897.0,0.011919],[83899.0,0.238381]]]
["bitfinex","BTCUSD",1743232308753,[[83891.0,8e-07],[83888.0,0.0120397],[83884.0,0.078],[83883.0,0.0490999],[83874.0,0.005]],[[83892.0,0.9630294],[83893.0,1.41937688],[83894.0,0.011919],[83895.0,0.34756044],[83897.0,0.03595447]]]
["bitfinex","BTCUSD",1743232343625,[[83873.0,0.21245086],[83872.0,0.2513604],[83870.0,0.260686],[83867.0,0.250393],[83866.0,0.0001688]],[[83874.0,0.4],[83883.0,0.250351],[83884.0,0.011921],[83890.0,0.50739329],[83895.0,0.34756144]]]
["bitfinex","BTCUSD",1743232381217,[[83873.0,0.19685336],[83872.0,0.0009804],[83871.0,0.238459],[83870.0,0.0103],[83869.0,0.250387]],[[83874.0,0.33756409],[83882.0,0.238433],[83886.0,0.31192],[83887.0,0.238417],[83894.0,0.1]]]
["bitfinex","BTCUSD",1743232441306,[[83892.0,0.068096],[83891.0,0.0009822],[83889.0,0.01192],[83888.0,0.25033],[83887.0,0.03617036]],[[83894.0,0.250317],[83895.0,0.251314],[83896.0,0.0122564],[83898.0,0.250303],[83899.0,0.02489759]]]
["bitfinex","BTCUSD",1743232456607,[[83895.0,0.32337836],[83894.0,0.011919],[83893.0,0.315898],[83891.0,0.0130709],[83887.0,0.02425036]],[[83896.0,0.0023374],[83899.0,0.0003376],[83901.0,0.0003376],[83908.0,0.250274],[83909.0,0.02456805]]]
["bitfinex","BTCUSD",1743232488723,[[83909.0,0.06734182],[83908.0,0.0120857],[83907.0,0.011917],[83903.0,0.318968],[83901.0,0.238373]],[[83912.0,0.0003374],[83913.0,0.02500708],[83914.0,0.250255],[83915.0,1.18131568],[83916.0,0.10731064]]]
["bitfinex","BTCUSD",1743232570636,[[83912.0,0.93501131],[83911.0,1.31993564],[83910.0,0.274184],[83909.0,0.0001687],[83908.0,0.0120857]],[[83913.0,6e-07],[83915.0,0.0003378],[83935.0,0.0003378],[83944.0,0.011912],[83945.0,0.26534982]]]
["bitfinex","BTCUSD",1743232603316,[[83923.0,0.06696562],[83922.0,0.250228],[83921.0,0.238318],[83919.0,0.011916],[83918.0,0.011916]],[[83928.0,0.250216],[83929.0,0.238297],[83933.0,0.37448387],[83934.0,0.01508359],[84119.0,0.402]]]
["bitfinex","BTCUSD",1743232622257,[[83934.0,0.08374032],[83933.0,0.238283],[83932.0,0.011914],[83931.0,0.250204],[83929.0,0.25021]],[[83935.0,0.2003378],[83944.0,0.14811087],[83945.0,0.01475266],[83946.0,0.25016],[83947.0,0.011912]]]
["bitfinex","BTCUSD",1743232683619,[[83931.0,0.06792446],[83930.0,0.1299688],[83929.0,0.0001688],[83927.0,0.250215],[83924.0,0.02422432]],[[83933.0,0.250199],[83934.0,0.0003376],[83935.0,0.0122506],[83936.0,0.250192],[83943.0,0.1161358]]]
["bitfinex","BTCUSD",1743232693372,[[83931.0,0.0021688],[83930.0,0.0001688],[83929.0,0.0001688],[83926.0,0.0011617],[83921.0,0.0001688]],[[83932.0,0.01489306],[83933.0,0.250199],[83934.0,0.0003376],[83935.0,0.0122506],[83936.0,0.250192]]]
["bitfinex","BTCUSD",1743232745987,[[83895.0,0.0775914],[83892.0,0.0458],[83891.0,0.0001687],[83889.0,0.250328],[83887.0,0.01192]],[[83896.0,1.18497788],[83897.0,0.011919],[83898.0,0.144599],[83899.0,0.011919],[83900.0,0.10668134]]]
["bitfinex","BTCUSD",1743232808772,[[83900.0,0.19496469],[83895.0,0.03222549],[83893.0,0.238398],[83892.0,0.01192],[83889.0,0.238409]],[[83901.0,0.011918],[83905.0,0.3],[83906.0,0.1328],[83908.0,0.250275],[83909.0,0.00879548]]]
["bitfinex","BTCUSD",1743232846119,[[83904.0,0.2218431],[83903.0,0.238368],[83902.0,0.238371],[83901.0,0.011918],[83900.0,0.0128987]],[[83905.0,0.0003376],[83912.0,0.01364918],[83913.0,0.0003376],[83918.0,1.18097788],[83921.0,0.10708973]]]
["bitfinex","BTCUSD",1743232863093,[[83916.0,0.46454188],[83915.0,0.0009809],[83913.0,0.250257],[83912.0,0.011917],[83909.0,0.011917]],[[83917.0,0.0003376],[83924.0,0.3],[83925.0,1.18097788],[83926.0,0.01333644],[83927.0,0.0003376]]]
["bitfinex","BTCUSD",1743232903006,[[83933.0,0.22006036],[83932.0,0.238287],[83930.0,0.286034],[83929.0,0.011914],[83927.0,0.5796437]],[[83934.0,0.3003376],[83935.0,0.0003376],[83949.0,0.01274051],[83951.0,0.011911],[83958.0,0.2385536]]]
["bitfinex","BTCUSD",1743232955259,[[83933.0,1.09579734],[83932.0,0.238287],[83930.0,0.250207],[83929.0,0.047738],[83928.0,0.255212]],[[83934.0,0.34215796],[83935.0,0.0003376],[83946.0,0.0808],[83952.0,0.0482],[83955.0,0.250135]]]
["bitfinex","BTCUSD",1743233001340,[[83988.0,0.40679748],[83986.0,0.25004],[83984.0,0.011907],[83983.0,0.238143],[83982.0,0.011907]],[[83989.0,0.0511],[83991.0,0.01280828],[83993.0,1.18131568],[83994.0,0.011905],[83998.0,0.238101]]]
["bitfinex","BTCUSD",1743233036711,[[84000.0,0.0899789],[83999.0,0.238098],[83998.0,0.0003374],[83997.0,0.0128895],[83996.0,0.238104]],[[84001.0,0.00048052],[84005.0,0.26287804],[84006.0,1.19288088],[84009.0,0.011903],[84010.0,0.13615303]]]
["bitfinex","BTCUSD",1743233093488,[[83998.0,0.15996891],[83996.0,0.011905],[83995.0,0.2510114],[83990.0,0.283323],[83858.0,0.01867552]],[[83999.0,0.2],[84002.0,0.249994],[84003.0,0.011904],[84005.0,0.249985],[84006.0,1.18927425]]]
["bitfinex","BTCUSD",1743233118830,[[83998.0,0.24257048],[83997.0,0.238101],[83996.0,0.238104],[83995.0,0.0129044],[83993.0,0.011905]],[[83999.0,0.39985322],[84006.0,0.0001686],[84026.0,0.26164667],[85529.0,0.002],[85531.0,8e-05]]]
["bitfinex","BTCUSD",1743233163478,[[84026.0,0.0139003],[84025.0,0.249922],[84021.0,0.02384197],[84019.0,0.238039],[84016.0,0.13232]],[[84035.0,0.011899],[84036.0,0.011899],[84037.0,0.237993],[84042.0,0.248576],[84048.0,0.23796]]]
["bitfinex","BTCUSD",1743233222750,[[84035.0,0.0053179],[84032.0,0.0049966],[84030.0,0.249907],[84029.0,0.32641],[84028.0,0.0122374]],[[84036.0,0.449892],[84038.0,0.249886],[84039.0,0.0120677],[84046.0,0.10708973],[84066.0,0.1]]]
["bitfinex","BTCUSD",1743233253284,[[84038.0,0.1341],[84035.0,0.0063165],[84034.0,0.237998],[84033.0,0.0119],[84032.0,0.249902]],[[84040.0,0.11822099],[84041.0,1.20748144],[84042.0,0.249876],[84043.0,0.249873],[85561.0,0.0003]]]
["bitfinex","BTCUSD",1743233271309,[[84038.0,0.2018132],[84036.0,0.2502274],[84035.0,0.0013179],[84033.0,0.249901],[84032.0,0.0119]],[[84039.0,0.1001687],[84041.0,1.19558344],[84043.0,0.237976],[84044.0,0.249868],[84045.0,0.011898]]]
["bitfinex","BTCUSD",1743233333082,[[84038.0,0.1604508],[84036.0,0.0489218],[84035.0,0.0003374],[84034.0,0.249895],[84033.0,0.0119]],[[84039.0,0.21407961],[84040.0,0.0001688],[84045.0,0.249867],[84046.0,0.249863],[84049.0,0.43228]]]
["bitfinex","BTCUSD",1743233353518,[[84038.0,0.1612573],[84036.0,0.2988118],[84035.0,0.0003374],[84033.0,0.0119],[82910.0,4.466e-05]],[[84039.0,0.2001687],[84040.0,0.0001688],[84041.0,0.02556736],[84043.0,0.249874],[84044.0,0.237972]]]
["bitfinex","BTCUSD",1743233421485,[[84038.0,0.081],[84037.0,0.0459],[84036.0,0.00116578],[84035.0,0.0003374],[84028.0,0.0122374]],[[84039.0,1.63102958],[84040.0,0.0001688],[84041.0,0.25164936],[84042.0,0.011898],[84043.0,0.237973]]]
["bitfinex","BTCUSD",1743233477890,[[84036.0,0.23745455],[84035.0,0.2393107],[84034.0,0.237996],[84033.0,0.0119],[84032.0,0.0119]],[[84037.0,0.2001688],[84039.0,0.0001687],[84040.0,0.0001688],[84051.0,0.02490122],[85586.0,0.0012254]]]
["bitfinex","BTCUSD",1743233546688,[[84036.0,0.33059093],[84035.0,0.2512107],[84033.0,0.1441],[84032.0,0.238001],[84031.0,0.249904]],[[84037.0,0.19939157],[84039.0,0.0001687],[84040.0,0.0001688],[84053.0,0.237945],[84054.0,0.011897]]]
["bitfinex","BTCUSD",1743233571435,[[84058.0,0.47779586],[84057.0,0.02405162],[84056.0,0.237934],[84055.0,0.296735],[84053.0,0.41148278]],[[84059.0,0.00199093],[84073.0,0.2380598],[84074.0,0.011894],[84076.0,0.325374],[84084.0,0.2485415]]]
["bitfinex","BTCUSD",1743233613566,[[84058.0,0.08264661],[84049.0,0.42602363],[84047.0,0.3],[84046.0,0.13212],[84045.0,0.011898]],[[84059.0,0.01405573],[84060.0,0.237926],[84062.0,0.011895],[84063.0,0.00297398],[84064.0,0.0777]]]
["bitfinex","BTCUSD",1743233683122,[[84036.0,0.00304657],[84035.0,0.0003374],[84026.0,0.0009861],[84025.0,0.0801],[84012.0,0.238059]],[[84037.0,2.18456794],[84039.0,0.237987],[84040.0,0.011899],[84042.0,0.249874],[84044.0,0.26138751]]]
["bitfinex","BTCUSD",1743233704359,[[84016.0,0.00104761],[84005.0,0.0777],[84003.0,0.0477939],[83995.0,0.238109],[83994.0,0.011905]],[[84017.0,1.66348688],[84019.0,0.238043],[84020.0,0.24994],[84023.0,0.249931],[84025.0,0.35737381]]]
["bitfinex","BTCUSD",1743233755694,[[83998.0,0.20596586],[83990.0,0.0009982],[83989.0,0.01454085],[83988.0,0.250034],[83984.0,0.011907]],[[83999.0,0.211904],[84000.0,0.249999],[84001.0,0.011904],[84002.0,0.238091],[84004.0,0.249989]]]
["bitfinex","BTCUSD",1743233829457,[[83964.0,0.0462689],[83963.0,0.0757],[83955.0,0.0009971],[83953.0,0.0003374],[83943.0,0.0003374]],[[83965.0,0.72508207],[83968.0,0.2504328],[83969.0,0.250092],[83970.0,0.1303922],[83971.0,0.238179]]]
["bitfinex","BTCUSD",1743233892569,[[83943.0,0.12756888],[83933.0,0.0001687],[83932.0,0.0009985],[83926.0,0.25022],[83925.0,0.011915]],[[83944.0,2.27782835],[83946.0,0.23825],[83947.0,0.011912],[83948.0,0.10689767],[83952.0,0.03621869]]]
["bitfinex","BTCUSD",1743233923024,[[83943.0,8.8e-07],[83933.0,0.0001687],[83929.0,0.0462],[83928.0,0.0785],[83923.0,0.0009833]],[[83944.0,1.57887708],[83946.0,0.23825],[83947.0,0.011912],[83948.0,0.105],[83950.0,0.250148]]]
["bitfinex","BTCUSD",1743233988627,[[83943.0,0.44644002],[83941.0,0.250173],[83940.0,0.011913],[83939.0,0.0129068],[83933.0,0.25034135]],[[83944.0,0.3003376],[83950.0,0.250149],[83951.0,0.10726004],[83963.0,0.238202],[84013.0,0.07811609]]]
["bitfinex","BTCUSD",1743234027522,[[83957.0,0.42003379],[83956.0,0.0451],[83955.0,0.2383888],[83954.0,0.2512997],[83953.0,0.011911]],[[83958.0,0.0003376],[83959.0,0.0003376],[83968.0,0.2504338],[83974.0,1.18097788],[83980.0,0.54218406]]]
["bitfinex","BTCUSD",1743234064337,[[83957.0,0.88698537],[83955.0,0.3712688],[83954.0,0.2871127],[83953.0,0.011911],[83951.0,0.005]],[[83958.0,0.2023376],[83959.0,0.0003376],[83968.0,0.0003378],[83981.0,0.238151],[83982.0,0.250055]]]
["bitfinex","BTCUSD",1743234125789,[[83981.0,0.32144802],[83980.0,0.011907],[83979.0,0.0129064],[83978.0,0.250061],[83977.0,0.011908]],[[83982.0,0.2],[83983.0,0.0003374],[83984.0,0.01238685],[83986.0,0.250043],[83989.0,0.25911358]]]
["bitfinex","BTCUSD",1743234184317,[[83981.0,0.32240323],[83980.0,0.238151],[83979.0,0.0009994],[83978.0,0.250061],[83972.0,0.238172]],[[83982.0,0.2],[83983.0,0.0003374],[83984.0,0.0004761],[83987.0,0.0003378],[83993.0,0.238115]]]
["bitfinex","BTCUSD",1743234256100,[[83981.0,0.06999462],[83980.0,0.41148278],[83979.0,0.0009994],[83971.0,0.26462285],[83968.0,0.011909]],[[83982.0,0.450053],[83983.0,0.0003374],[83984.0,0.2505241],[83986.0,0.00297675],[83987.0,0.2503768]]]
["bitfinex","BTCUSD",1743234319269,[[83989.0,0.32333224],[83988.0,0.26167457],[83987.0,0.2391296],[83986.0,0.011906],[83982.0,0.370425]],[[83990.0,0.00048031],[83999.0,0.0001689],[84004.0,0.238086],[84005.0,0.238083],[84010.0,0.17299698]]]
["bitfinex","BTCUSD",1743234344414,[[83989.0,1.2303548],[83988.0,0.26167457],[83987.0,0.2391296],[83986.0,0.047701],[83983.0,0.363842]],[[83990.0,0.00048031],[83999.0,0.0001689],[84017.0,0.0001688],[84022.0,0.238033],[84025.0,0.249926]]]
["bitfinex","BTCUSD",1743234424163,[[83998.0,0.88263339],[83997.0,0.011905],[83996.0,0.250008],[83995.0,0.250012],[83993.0,0.011905]],[[83999.0,0.0001689],[84014.0,0.249958],[84015.0,0.011902],[85510.0,0.0126199],[85518.0,0.00106383]]]
["bitfinex","BTCUSD",1743234463033,[[83989.0,6e-07],[83981.0,0.0001687],[83970.0,0.0009858],[83967.0,0.075],[83957.0,0.0001688]],[[83990.0,0.87459567],[83991.0,0.25914351],[83992.0,0.13724],[83993.0,0.263117],[83994.0,1.19288288]]]
["bitfinex","BTCUSD",1743234479549,[[83931.0,0.0824],[83929.0,0.047],[83917.0,0.250245],[83915.0,0.250249],[83913.0,0.011917]],[[83944.0,1.86414388],[83946.0,0.238248],[83947.0,0.011912],[83948.0,0.238245],[83949.0,0.413309]]]
["bitfinex","BTCUSD",1743234514588,[[83906.0,0.1301595],[83900.0,0.0005731],[83891.0,0.002],[83888.0,0.373491],[83887.0,0.01192]],[[83907.0,1.50573307],[83909.0,0.238355],[83910.0,0.250268],[83913.0,0.011917],[83914.0,0.238341]]]
["bitfinex","BTCUSD",1743234556363,[[83889.0,0.19900307],[83888.0,0.250501],[83885.0,0.818261],[83883.0,0.23864768],[83882.0,0.011921]],[[83890.0,0.002338],[83894.0,0.0186981],[83896.0,0.10669761],[83901.0,1.18097788],[83904.0,0.250286]]]
["bitfinex","BTCUSD",1743234574515,[[83889.0,0.10904652],[83888.0,0.000169],[83885.0,0.56792],[83884.0,0.0791],[83883.0,0.00022168]],[[83890.0,0.214258],[83891.0,0.238406],[83893.0,0.35701561],[83894.0,0.0306171],[83909.0,0.13552]]]
["bitfinex","BTCUSD",1743234641315,[[83885.0,0.1217],[83879.0,0.56796],[83876.0,0.27388542],[83873.0,0.011922],[83869.0,0.01187903]],[[83886.0,0.01192],[83887.0,0.35697354],[83889.0,0.23879516],[83890.0,1.19323588],[83893.0,0.250319]]]
["bitfinex","BTCUSD",1743234679088,[[83862.0,0.0619135],[83861.0,0.002],[83859.0,0.0001688],[83856.0,0.568],[83848.0,0.0475]],[[83864.0,0.25338795],[83865.0,0.350403],[83866.0,0.011923],[83867.0,0.211923],[83868.0,1.18097788]]]
["bitfinex","BTCUSD",1743234715335,[[83862.0,0.4746321],[83861.0,0.002],[83860.0,0.56808],[83859.0,0.26284346],[83858.0,0.238495]],[[83863.0,0.4003376],[83866.0,0.0003376],[83877.0,0.011922],[83879.0,0.238438],[83882.0,0.111921]]]
["bitfinex","BTCUSD",1743234749010,[[83862.0,1.47573221],[83861.0,0.01074521],[83860.0,0.56808],[83859.0,0.26284346],[83858.0,0.238495]],[[83863.0,0.31920935],[83866.0,0.0003376],[83889.0,0.0003376],[83890.0,0.000338],[83899.0,0.0468]]]
["bitfinex","BTCUSD",1743234809448,[[83889.0,1.54896744],[83888.0,0.250333],[83887.0,0.238415],[83886.0,0.31108255],[83883.0,0.250347]],[[83890.0,0.02754543],[83907.0,0.0785],[83908.0,0.0468],[83920.0,0.40009225],[84243.0,60.0]]]
["bitfinex","BTCUSD",1743234855159,[[83917.0,0.91742573],[83916.0,0.27411449],[83915.0,0.238333],[83913.0,0.250257],[83910.0,0.23835]],[[83918.0,0.00048061],[83921.0,0.0003378],[83935.0,0.3692587],[83936.0,0.011913],[83938.0,0.538272]]]
["bitfinex","BTCUSD",1743234917873,[[83917.0,0.93634942],[83916.0,0.250249],[83915.0,0.011916],[83914.0,0.250253],[83913.0,0.035834]],[[83918.0,0.00048061],[83921.0,0.0003378],[83927.0,0.011915],[83928.0,0.238299],[83935.0,0.11951642]]]
["bitfinex","BTCUSD",1743234943944,[[83939.0,0.7022],[83934.0,0.238281],[83933.0,0.011914],[83932.0,0.2502],[83931.0,0.011914]],[[83940.0,0.2503468],[83941.0,0.011913],[83942.0,0.250171],[83943.0,0.011912],[83944.0,0.250166]]]
["bitfinex","BTCUSD",1743235009839,[[83939.0,0.41551624],[83938.0,0.238268],[83937.0,0.238273],[83936.0,0.011913],[83935.0,0.250191]],[[83940.0,0.4001688],[83947.0,0.25016],[83948.0,0.35046568],[83951.0,0.250145],[85561.0,0.0003]]]
["bitfinex","BTCUSD",1743235042410,[[83939.0,0.76124013],[83934.0,0.250194],[83933.0,0.250196],[83932.0,0.011914],[83621.0,60.002]],[[83940.0,0.4120818],[83941.0,0.250177],[83942.0,0.23826],[83943.0,0.01191145],[83944.0,0.011912]]]
["bitfinex","BTCUSD",1743235109318,[[83939.0,0.75117753],[83937.0,0.250184],[83936.0,0.011913],[83935.0,0.011913],[83613.0,60.0]],[[83940.0,0.26883726],[83942.0,0.011912],[83943.0,0.011912],[83944.0,0.250168],[83945.0,0.250165]]]
["bitfinex","BTCUSD",1743235229666,[[83939.0,4e-07],[83926.0,0.1269],[83918.0,0.56764],[83916.0,0.133],[83906.0,0.27381325]],[[83940.0,0.71175026],[83941.0,0.250177],[83942.0,0.011912],[83943.0,0.24737425],[83945.0,0.350163]]]
["bitfinex","BTCUSD",1743235250046,[[83939.0,4e-07],[83926.0,0.1269],[83913.0,0.56764],[83906.0,0.27381225],[83821.0,0.05907487]],[[83940.0,0.57856188],[83941.0,0.250177],[83942.0,0.425221],[83943.0,0.24737425],[83945.0,0.350163]]]
["bitfinex","BTCUSD",1743235314829,[[83939.0,1.44133663],[83938.0,0.02078153],[83937.0,0.250186],[83936.0,0.005],[83934.0,0.02367619]],[[83940.0,0.3803376],[83948.0,0.10031168],[83953.0,0.0003378],[83954.0,0.002],[83962.0,0.0003376]]]
["bitfinex","BTCUSD",1743235393687,[[83900.0,0.504],[83890.0,0.56756],[83889.0,0.0001688],[83877.0,0.315043],[83876.0,0.145042]],[[83901.0,1.8429767],[83903.0,0.238372],[83904.0,0.250285],[83906.0,0.0752],[83907.0,0.297276]]]
["bitfinex","BTCUSD",1743235420867,[[83889.0,8e-07],[83866.0,0.0756688],[83863.0,0.0489],[83846.0,0.002],[83844.0,0.13344]],[[83890.0,1.92441281],[83892.0,0.238404],[83893.0,0.399018],[83894.0,0.1021],[83929.0,0.56792]]]
["bitfinex","BTCUSD",1743235503327,[[83898.0,0.29564604],[83896.0,0.250308],[83894.0,0.250312],[83893.0,0.011919],[83892.0,0.035845]],[[83899.0,0.01545915],[83906.0,0.238363],[83908.0,0.086917],[83910.0,1.56915011],[83917.0,0.2385008]]]
["bitfinex","BTCUSD",1743235537744,[[83898.0,0.06586534],[83892.0,0.238398],[83891.0,0.250322],[83890.0,0.01192],[83889.0,0.01192]],[[83899.0,0.15754705],[83900.0,0.330899],[83901.0,0.250294],[83902.0,0.011918],[83903.0,0.011918]]]
["bitfinex","BTCUSD",1743235579776,[[83889.0,0.01854085],[83883.0,0.0003376],[83881.0,0.0001689],[83878.0,0.818201],[83876.0,0.238445]],[[83890.0,0.37941918],[83891.0,0.02414158],[83892.0,0.250323],[83893.0,0.011919],[83894.0,0.011919]]]
["bitfinex","BTCUSD",1743235605220,[[83889.0,0.01787845],[83883.0,0.0003376],[83881.0,0.0001689],[83877.0,0.0001689],[83869.0,0.238466]],[[83890.0,0.84873733],[83891.0,0.10320286],[83892.0,0.250323],[83893.0,0.011919],[83894.0,0.011919]]]
["bitfinex","BTCUSD",1743235671534,[[83906.0,2.02405556],[83904.0,0.238365],[83903.0,0.250287],[83900.0,0.011918],[83899.0,0.2637186]],[[83907.0,0.3761688],[83917.0,0.0001688],[83932.0,0.0799],[83936.0,0.250192],[83937.0,0.297387]]]
["bitfinex","BTCUSD",1743235712674,[[83942.0,0.31046456],[83940.0,0.250178],[83937.0,0.012913],[83936.0,0.011913],[82952.0,0.0126199]],[[83943.0,0.0001688],[83948.0,0.01220154],[83950.0,0.0806376],[83955.0,0.0491],[83964.0,0.23993576]]]
["bitfinex","BTCUSD",1743235749617,[[83947.0,1.08691239],[83946.0,0.371566],[83945.0,0.25016],[83944.0,0.011912],[83943.0,0.0003374]],[[83948.0,0.0001687],[83950.0,0.0003376],[83953.0,0.0003378],[83954.0,0.240226],[83955.0,0.011911]]]
["bitfinex","BTCUSD",1743235832446,[[83969.0,0.01454085],[83968.0,0.05028108],[83967.0,0.01454085],[83964.0,0.250103],[83962.0,0.238201]],[[83970.0,1.33105685],[83971.0,0.17623561],[83989.0,0.3],[84015.0,0.1],[84146.0,10.0447065]]]
["bitfinex","BTCUSD",1743235865261,[[83957.0,0.06886921],[83956.0,0.011911],[83955.0,0.330731],[83952.0,0.011911],[83951.0,0.2745912]],[[83958.0,1.18114668],[83962.0,0.250115],[83963.0,0.01191],[83976.0,0.10693576],[84108.0,0.5]]]
["bitfinex","BTCUSD",1743235881685,[[83969.0,1.95115019],[83966.0,0.250099],[83964.0,0.243197],[83963.0,0.250109],[83960.0,0.01191]],[[83970.0,0.00064531],[83980.0,0.1],[83991.0,0.0001688],[83992.0,1.43100188]]]
["bitfinex","BTCUSD",1743235961633,[[83969.0,0.49488359],[83968.0,0.011909],[83966.0,0.011909],[83965.0,0.250103],[83964.0,0.250102]],[[83970.0,0.00064531],[83971.0,0.0001687],[83972.0,0.000338],[83973.0,0.000338],[83982.0,0.0806]]]
["bitfinex","BTCUSD",1743236019922,[[83982.0,0.01454085],[83981.0,0.250053],[83980.0,0.238151],[83979.0,0.0142446],[83968.0,0.56724]],[[83987.0,0.09780891],[83988.0,1.19288388],[83989.0,0.326534],[83998.0,0.10693576],[84000.0,0.43359746]]]
["bitfinex","BTCUSD",1743236067889,[[83979.0,0.12901926],[83978.0,0.313656],[83976.0,0.250069],[83975.0,0.011908],[83974.0,0.011908]],[[83980.0,0.02226933],[83987.0,0.2383008],[83988.0,1.19288388],[83991.0,0.1120748],[83996.0,0.34504276]]]
["bitfinex","BTCUSD",1743236111662,[[83979.0,0.0023376],[83958.0,0.0003376],[83957.0,0.0003376],[83956.0,0.06114085],[83955.0,0.579231]],[[83980.0,1.65357849],[83981.0,0.28579244],[83983.0,0.27404492],[83984.0,0.011907],[83987.0,0.2752068]]]
["bitfinex","BTCUSD",1743236198175,[[83998.0,1.37378678],[83995.0,0.250013],[83994.0,0.238112],[83993.0,0.005],[83992.0,0.250017]],[[83999.0,0.002],[84009.0,0.1],[84026.0,0.315524],[84027.0,0.29982],[84029.0,0.01451991]]]
["bitfinex","BTCUSD",1743236292740,[[84013.0,1.93279616],[84011.0,0.24709483],[84010.0,0.285757],[84007.0,0.016903],[84006.0,0.0824]],[[84014.0,0.0020567],[84025.0,0.1],[84029.0,0.002],[84032.0,0.0834687],[84033.0,0.0488]]]
["bitfinex","BTCUSD",1743236324303,[[84013.0,0.07362862],[84010.0,0.011903],[84009.0,0.26160399],[84007.0,0.011903],[84006.0,0.249978]],[[84014.0,0.0017255],[84016.0,0.238052],[84018.0,0.0786],[84019.0,0.249945],[84021.0,0.249937]]]
["bitfinex","BTCUSD",1743236409982,[[84007.0,0.00404085],[84001.0,0.01454085],[84000.0,0.0122416],[83999.0,0.2503366],[83998.0,0.26199016]],[[84008.0,0.5],[84009.0,1.43095288],[84011.0,0.011903],[84012.0,0.249966],[84021.0,0.238037]]]
["bitfinex","BTCUSD",1743236453312,[[83975.0,0.41757834],[83973.0,0.23817],[83972.0,0.011908],[83969.0,0.3504296],[83968.0,0.238184]],[[83976.0,0.4],[83979.0,0.1],[83982.0,0.01382364],[83984.0,0.25005],[83985.0,0.16121751]]]
["bitfinex","BTCUSD",1743236480731,[[83975.0,0.14326057],[83974.0,0.250074],[83973.0,0.250078],[83972.0,0.011908],[83969.0,0.3504296]],[[83976.0,0.7001689],[83979.0,0.1],[83980.0,0.25006],[83981.0,0.011907],[83982.0,0.011907]]]
["bitfinex","BTCUSD",1743236550290,[[83975.0,0.19168543],[83974.0,0.238168],[83972.0,0.333985],[83971.0,0.250082],[83970.0,0.011909]],[[83976.0,0.3001689],[83985.0,0.14950075],[83990.0,0.250031],[83991.0,0.238122],[84025.0,0.005]]]
["bitfinex","BTCUSD",1743236595513,[[83921.0,0.002],[83919.0,0.0003376],[83915.0,0.0755],[83913.0,0.02389593],[83910.0,0.37119]],[[83922.0,0.9632026],[83924.0,0.238313],[83925.0,0.011915],[83928.0,0.250214],[83929.0,0.25021]]]
["bitfinex","BTCUSD",1743236601174,[[83896.0,0.33846502],[83895.0,0.059619],[83894.0,0.250312],[83893.0,0.03528828],[83892.0,0.01192]],[[83897.0,0.001],[83900.0,0.31310505],[83901.0,0.238377],[83904.0,0.0122558],[84286.0,60.0]]]
["bitfinex","BTCUSD",1743236632142,[[83891.0,0.04484405],[83888.0,0.0235497],[83884.0,0.238422],[83883.0,0.371307],[82909.0,0.0001]],[[83892.0,0.3],[83893.0,0.238401],[83896.0,0.238393],[83897.0,0.250309],[83901.0,0.29953606]]]
["bitfinex","BTCUSD",1743236708868,[[83891.0,0.33220728],[83890.0,0.238407],[83888.0,0.2738797],[83887.0,0.818093],[83777.0,0.0005]],[[83892.0,0.702338],[83901.0,0.14976803],[83902.0,0.02093923],[83904.0,0.0003378],[83911.0,0.333165]]]
["bitfinex","BTCUSD",1743236737130,[[83891.0,0.63260643],[83890.0,0.238407],[83888.0,0.2738797],[83887.0,0.383135],[83885.0,0.035842]],[[83892.0,0.700338],[83898.0,0.0787],[83901.0,0.29953606],[83902.0,0.27123023],[85439.0,0.002]]]
["bitfinex","BTCUSD",1743236840460,[[83903.0,1.34676822],[83901.0,0.011918],[83900.0,0.238378],[83899.0,0.243378],[83898.0,0.011919]],[[83904.0,0.1203378],[83907.0,0.01174079],[83914.0,0.00881148],[83925.0,0.0806],[83930.0,0.3]]]
["bitfinex","BTCUSD",1743236935866,[[83957.0,0.58092869],[83955.0,0.23822],[83954.0,0.250136],[83952.0,0.56732],[83951.0,0.011911]],[[83958.0,0.01253993],[83962.0,0.00878653],[83966.0,0.3],[83967.0,0.29953606],[83968.0,0.1297]]]
["bitfinex","BTCUSD",1743237010223,[[83983.0,0.28807553],[83981.0,0.238146],[83980.0,0.011907],[83978.0,0.2383257],[83977.0,0.011908]],[[83984.0,0.3264425],[83992.0,0.0588738],[83993.0,0.39979003],[83994.0,0.314515],[83996.0,0.011905]]]
["bitfinex","BTCUSD",1743237043417,[[83992.0,0.03863826],[83991.0,0.250024],[83990.0,0.011906],[83989.0,0.011906],[83988.0,0.011906]],[[83996.0,0.31902307],[83997.0,0.238104],[83998.0,0.011905],[83999.0,0.2895],[84000.0,1.49241794]]]
["bitfinex","BTCUSD",1743237091966,[[83991.0,0.78096068],[83990.0,0.5672],[83988.0,0.250034],[83987.0,0.238132],[83986.0,0.07722003]],[[83992.0,0.0003376],[83995.0,0.0003376],[83996.0,0.0003376],[84008.0,0.0003376],[84014.0,0.3016688]]]
["bitfinex","BTCUSD",1743237134830,[[84049.0,0.05308811],[84048.0,0.14283407],[84047.0,0.13252],[84046.0,0.011898],[84045.0,0.237967]],[[84050.0,0.02400383],[84054.0,0.02793384],[84055.0,0.586841],[84056.0,0.0203834],[84057.0,0.011896]]]
["bitfinex","BTCUSD",1743237177924,[[84049.0,0.0023374],[84038.0,0.02354048],[84037.0,0.0757],[84036.0,0.13252],[84026.0,0.249922]],[[84050.0,0.58081195],[84051.0,0.011897],[84052.0,0.4129716],[84053.0,0.237947],[84054.0,0.249839]]]
["bitfinex","BTCUSD",1743237237796,[[84021.0,0.37340326],[84019.0,0.238039],[84018.0,0.011902],[84017.0,0.249947],[84016.0,0.011902]],[[84022.0,0.2000962],[84023.0,0.00894543],[84031.0,0.3],[84032.0,0.59984183],[84033.0,0.0119]]]
["bitfinex","BTCUSD",1743237300197,[[84048.0,0.57133218],[84046.0,0.237962],[84045.0,0.328264],[84042.0,0.249873],[84039.0,0.578619]],[[84049.0,0.20021639],[84050.0,0.02616005],[84056.0,0.2464234],[84057.0,0.011896],[84058.0,0.249829]]]
["bitfinex","BTCUSD",1743237324935,[[84048.0,0.27630874],[84047.0,0.296357],[84046.0,0.249861],[84045.0,0.011898],[84044.0,0.249866]],[[84049.0,0.40021639],[84050.0,0.02616005],[84056.0,0.0084874],[84059.0,0.3017857],[84060.0,0.39953606]]]
["bitfinex","BTCUSD",1743237359118,[[84034.0,0.04919275],[84033.0,0.0889],[84032.0,0.0122376],[84031.0,0.249904],[84026.0,0.370499]],[[84035.0,0.30911071],[84036.0,0.1],[84038.0,0.249887],[84039.0,0.011899],[84040.0,0.011899]]]
["bitfinex","BTCUSD",1743237429963,[[84034.0,1.29620886],[84033.0,0.238001],[84032.0,0.0122376],[84031.0,0.249904],[84029.0,0.24991]],[[84035.0,0.35588743],[84041.0,0.0001688],[84044.0,0.14976803],[84048.0,0.0477],[84049.0,0.05511339]]]
["bitfinex","BTCUSD",1743237479893,[[84073.0,0.5523875],[84072.0,0.011894],[84071.0,0.249785],[84070.0,0.011894],[84067.0,0.011895]],[[84074.0,0.09234758],[84079.0,0.01767853],[84080.0,0.14976803],[84084.0,0.249751],[84086.0,0.249746]]]
["bitfinex","BTCUSD",1743237536924,[[84073.0,1.00577492],[84072.0,0.23789],[84070.0,0.249788],[84069.0,0.237898],[84068.0,0.56648]],[[84074.0,3.8e-07],[84076.0,0.0003376],[84089.0,0.002],[84095.0,0.01682781],[84103.0,0.00916338]]]
["bitfinex","BTCUSD",1743237601625,[[84076.0,0.0003374],[84073.0,0.0003374],[84069.0,0.01454085],[84068.0,0.249796],[84065.0,0.095195]],[[84077.0,0.3],[84078.0,0.249767],[84080.0,0.237871],[84081.0,0.011893],[84086.0,0.5050716]]]
["bitfinex","BTCUSD",1743237621557,[[84076.0,0.0003374],[84073.0,0.0003374],[84060.0,0.01454085],[84059.0,0.2382646],[84058.0,0.03590166]],[[84077.0,0.25867655],[84079.0,0.628073],[84080.0,0.011893],[84081.0,0.4248646],[84083.0,1.18097788]]]
["bitfinex","BTCUSD",1743237662897,[[84035.0,0.05341082],[84034.0,0.00081339],[84032.0,0.3302386],[84031.0,0.0578],[84030.0,0.0119]],[[84036.0,0.237993],[84037.0,0.02083847],[84038.0,0.27387312],[84039.0,0.011899],[84040.0,0.311899]]]
["bitfinex","BTCUSD",1743237726063,[[84049.0,0.0003378],[84042.0,0.02643885],[84041.0,0.249877],[84039.0,0.321084],[84038.0,0.144259]],[[84050.0,0.57305185],[84053.0,0.249842],[84056.0,0.011896]]]
["bitfinex","BTCUSD",1743237786840,[[84049.0,0.0053378],[84048.0,0.0753],[84047.0,0.297257],[84046.0,0.011898],[84045.0,0.03619641]],[[84050.0,0.73625892],[84051.0,0.00900179],[84052.0,0.249845],[84053.0,0.011897],[84054.0,0.249841]]]
["bitfinex","BTCUSD",1743237823644,[[84049.0,0.0053378],[84038.0,0.0766],[84035.0,0.0003378],[84034.0,0.00081339],[84033.0,0.0119]],[[84050.0,0.81154836],[84051.0,0.24695479],[84052.0,0.249845],[84053.0,0.011897],[84054.0,0.02381248]]]
["bitfinex","BTCUSD",1743237915673,[[84049.0,0.0073378],[84043.0,0.31887],[84042.0,0.058198],[84041.0,0.011898],[84040.0,0.011899]],[[84050.0,0.73402964],[84052.0,0.249846],[84055.0,0.249838],[84057.0,0.011896],[84060.0,0.29953606]]]
["bitfinex","BTCUSD",1743237980899,[[84058.0,1.40798598],[84057.0,0.249829],[84055.0,0.237936],[84054.0,0.249838],[84053.0,0.0777]],[[84059.0,0.10000004],[84065.0,0.0127345],[84075.0,0.047],[84080.0,0.14976803],[84083.0,0.293756]]]
["bitfinex","BTCUSD",1743238019117,[[84058.0,1.23823547],[84056.0,0.24983],[84054.0,0.0467],[84053.0,0.011897],[84052.0,0.249842]],[[84059.0,0.10000004],[84075.0,0.01270376],[84077.0,0.0001689],[84080.0,0.14976803],[84086.0,0.011892]]]
["bitfinex","BTCUSD",1743238051073,[[84058.0,0.73415047],[84056.0,0.249832],[84055.0,0.149096],[84054.0,0.011897],[84053.0,0.237942]],[[84059.0,0.09859253],[84062.0,0.23792],[84063.0,0.011895],[84064.0,0.237914],[84065.0,0.011895]]]
["bitfinex","BTCUSD",1743238153706,[[84076.0,1.14217919],[84074.0,0.237883],[84073.0,0.249781],[84071.0,0.0815],[84070.0,0.24979]],[[84077.0,0.0953377],[84085.0,0.011892],[84088.0,0.01503401],[84089.0,0.0148774],[84090.0,0.14910713]]]
["bitfinex","BTCUSD",1743238168029,[[84076.0,0.0033376],[84064.0,0.011895],[84063.0,0.249811],[84062.0,0.02643585],[84061.0,0.249818]],[[84077.0,0.66832751],[84078.0,0.011893],[84079.0,0.237872],[84080.0,0.4718646],[84081.0,0.293759]]]
["bitfinex","BTCUSD",1743238227515,[[84059.0,0.17725663],[84058.0,0.2501616],[84057.0,0.011896],[84056.0,0.249832],[84055.0,0.0242279]],[[84060.0,0.0951689],[84061.0,0.3],[84062.0,0.00914061],[84064.0,0.249811],[84065.0,0.237911]]]
["bitfinex","BTCUSD",1743238296896,[[84049.0,0.0003378],[84043.0,0.0782],[84041.0,0.0482],[84037.0,0.13216],[84031.0,0.238006]],[[84050.0,0.54985],[84052.0,0.237947],[84053.0,0.249842],[84056.0,0.011896],[84058.0,0.23793]]]
["bitfinex","BTCUSD",1743238325982,[[84035.0,0.0003378],[84034.0,0.0003376],[84032.0,0.0003376],[84031.0,0.0773],[84019.0,0.25258185]],[[84036.0,0.57219559],[84038.0,0.237989],[84039.0,0.249884],[84042.0,0.249875],[84045.0,0.31011226]]]
["bitfinex","BTCUSD",1743238392584,[[84034.0,0.1315376],[84032.0,0.0003376],[84025.0,0.0233917],[84023.0,0.13216],[84021.0,0.2383716]],[[84035.0,0.76600736],[84036.0,0.03526488],[84045.0,0.16101319],[84048.0,0.237961],[84049.0,0.0120659]]]
["bitfinex","BTCUSD",1743238504192,[[84035.0,1.1529642],[84034.0,0.00028011],[84033.0,0.238001],[84032.0,0.0122376],[84029.0,0.24991]],[[84036.0,0.0001688],[84049.0,0.0001689],[84053.0,0.0809],[84059.0,0.31243269],[84066.0,0.249803]]]
["bitfinex","BTCUSD",1743238585974,[[84059.0,1.51789005],[84058.0,0.404592],[84057.0,0.106784],[84056.0,0.237934],[84055.0,0.331934]],[[84060.0,2e-07],[84070.0,0.0001688],[84084.0,0.0789],[84086.0,0.0469],[84101.0,0.3]]]
["bitfinex","BTCUSD",1743238635478,[[84069.0,1.71321848],[84067.0,0.237905],[84066.0,0.249803],[84064.0,0.237908],[84063.0,0.011895]],[[84070.0,0.0001688],[84080.0,0.0499],[84083.0,0.0781],[84088.0,0.0001688],[84089.0,0.0021687]]]
["bitfinex","BTCUSD",1743238746491,[[84069.0,1.33746486],[84068.0,0.011895],[84067.0,0.237905],[84065.0,0.02089224],[84062.0,0.155]],[[84070.0,0.33076521],[84077.0,0.0001688],[84088.0,0.0001688],[84089.0,0.0021687],[84093.0,0.0001688]]]
["bitfinex","BTCUSD",1743238820347,[[84100.0,0.01954085],[84093.0,0.1318],[84089.0,0.02375543],[84084.0,0.578212],[84083.0,0.237857]],[[84101.0,0.73536721],[84102.0,0.249699],[84103.0,0.249696],[84104.0,0.01389],[84106.0,0.16101387]]]
["bitfinex","BTCUSD",1743238849030,[[84089.0,0.15371845],[84084.0,0.0494],[84083.0,0.0816],[84073.0,0.249781],[84072.0,0.011894]],[[84090.0,0.92186435],[84092.0,0.237837],[84093.0,0.249723],[84094.0,0.00884316],[84096.0,0.011891]]]
["bitfinex","BTCUSD",1743238964029,[[84059.0,0.00200043],[84053.0,0.0783],[84048.0,0.0483376],[84045.0,0.01454085],[84041.0,0.249876]],[[84060.0,0.5499898],[84061.0,0.011896],[84062.0,0.237919],[84063.0,0.011895],[84064.0,0.249811]]]
["bitfinex","BTCUSD",1743239042655,[[84059.0,0.01554128],[84053.0,0.082],[84052.0,0.0497],[84048.0,0.1321376],[84045.0,0.02434783]],[[84060.0,0.311896],[84061.0,0.237925],[84062.0,0.249817],[84065.0,0.249808],[84069.0,0.0001689]]]
["bitfinex","BTCUSD",1743239131081,[[84058.0,1.12757323],[84055.0,0.011896],[84054.0,0.23794],[84053.0,0.249842],[84050.0,0.42337887]],[[84059.0,0.0001688],[84060.0,0.0001688],[84069.0,0.0001689],[84078.0,0.0001689],[84080.0,0.0090562]]]
["bitfinex","BTCUSD",1743239170269,[[84058.0,1.88644277],[84057.0,0.01361534],[84055.0,0.186896],[84054.0,0.36354],[84053.0,0.249842]],[[84059.0,6.88e-05],[84060.0,0.0001688],[84069.0,0.0001689],[84078.0,0.0001689],[84091.0,0.249728]]]
["bitfinex","BTCUSD",1743239242646,[[84077.0,0.8858019],[84074.0,0.237883],[84073.0,0.011894],[84048.0,0.13199085],[83876.0,0.002]],[[84078.0,4.786e-05],[84080.0,0.011893],[84083.0,0.011893],[84084.0,0.011892],[84085.0,0.328549]]]
["bitfinex","BTCUSD",1743239277555,[[84059.0,0.0063376],[84058.0,0.0003376],[84054.0,0.13176],[84049.0,0.01454085],[84048.0,0.0003376]],[[84060.0,0.55874655],[84062.0,0.237921],[84063.0,0.249811],[84066.0,0.011895],[84067.0,0.08]]]
["bitfinex","BTCUSD",1743239379683,[[84059.0,0.0041458],[84058.0,0.0003376],[84048.0,0.15638586],[84046.0,0.01454085],[84035.0,0.237995]],[[84060.0,0.71188494],[84061.0,0.237922],[84063.0,0.249812],[84064.0,0.011895],[84065.0,0.237911]]]
["bitfinex","BTCUSD",1743239600887,[[84036.0,0.00738513],[84034.0,0.00028011],[84030.0,0.13172],[84028.0,0.1313],[84021.0,0.2383716]],[[84037.0,0.56198118],[84039.0,0.237987],[84040.0,0.249881],[84043.0,0.249872],[84044.0,0.10730901]]]
["bitfinex","BTCUSD",1743239702969,[[84014.0,0.00214283],[84011.0,0.002],[84008.0,0.13168],[84005.0,0.0807],[84003.0,0.0482376]],[[84015.0,0.6561918],[84017.0,0.238049],[84018.0,0.011902],[84021.0,0.249937],[84022.0,0.35872179]]]
["bitfinex","BTCUSD",1743239726520,[[84014.0,0.8683899],[84013.0,0.0003374],[84011.0,0.013903],[84010.0,0.249969],[84005.0,0.369798]],[[84015.0,0.4],[84016.0,0.249953],[84017.0,0.011902],[84018.0,0.249946],[84019.0,0.011902]]]
["bitfinex","BTCUSD",1743239886970,[[83984.0,0.0003376],[83981.0,0.002],[83971.0,0.0466],[83966.0,0.02613485],[83964.0,0.143749]],[[83985.0,0.651043],[83987.0,0.250038],[83988.0,0.2384668],[83989.0,0.011906],[84004.0,0.15676]]]
["bitfinex","BTCUSD",1743239963213,[[83981.0,0.002],[83974.0,0.0003376],[83966.0,0.56908],[83964.0,0.13172],[83957.0,0.08482696]],[[83982.0,0.627253],[83984.0,0.23814],[83985.0,1.00093901],[83986.0,1.19288388],[83988.0,0.35756778]]]
["bitfinex","BTCUSD",1743240025349,[[83981.0,0.0021688],[83975.0,0.02394895],[83974.0,0.0469376],[83973.0,0.0796],[83967.0,0.250097]],[[83982.0,0.84043681],[83984.0,0.2384776],[83985.0,0.2503836],[83986.0,0.011906],[83991.0,0.11943878]]]
["bitfinex","BTCUSD",1743240092880,[[83983.0,0.66635733],[83981.0,0.27623525],[83979.0,0.238153],[83978.0,0.011907],[83975.0,0.011908]],[[83984.0,0.0003376],[83985.0,0.0003376],[83988.0,0.0003378],[83990.0,0.1],[83991.0,0.0003378]]]
["bitfinex","BTCUSD",1743240191896,[[83983.0,0.86378313],[83982.0,0.25005],[83981.0,0.27623425],[83980.0,0.011907],[83978.0,0.011907]],[[83984.0,0.4013376],[83985.0,0.0003376],[83988.0,0.0003378],[83991.0,0.0003378],[83995.0,0.23811]]]
["bitfinex","BTCUSD",1743240212544,[[83983.0,1.10160613],[83982.0,0.011907],[83981.0,0.27623225],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.39000008],[83985.0,0.0003376],[83988.0,0.0003378],[83996.0,0.250012],[85470.0,0.0125118]]]
["bitfinex","BTCUSD",1743240315337,[[83975.0,0.14207165],[83974.0,0.0003376],[83966.0,0.002],[83965.0,0.2742585],[83961.0,0.02645085]],[[83976.0,0.550071],[83978.0,0.23816],[83979.0,0.011907],[83981.0,0.011907],[83982.0,0.250054]]]
["bitfinex","BTCUSD",1743240418107,[[83969.0,0.1243976],[83966.0,0.002],[83963.0,0.02392355],[83961.0,0.34045385],[83941.0,0.025]],[[83970.0,0.250089],[83973.0,0.011908],[83974.0,0.238168],[83975.0,0.628483],[83976.0,0.01229651]]]
["bitfinex","BTCUSD",1743240448927,[[83969.0,0.25883142],[83968.0,0.048],[83967.0,0.0001688],[83966.0,0.002],[83965.0,0.011909]],[[83970.0,0.011909],[83971.0,0.250088],[83972.0,0.250084],[83973.0,0.311908],[83974.0,0.0122456]]]
["bitfinex","BTCUSD",1743240539797,[[83951.0,0.0864376],[83950.0,0.015],[83947.0,0.035812],[83937.0,0.02373713],[83936.0,0.13376]],[[83952.0,0.554142],[83954.0,0.238228],[83955.0,0.19520598],[83958.0,0.250124],[83964.0,0.26208777]]]
["bitfinex","BTCUSD",1743240654834,[[83921.0,0.19190007],[83918.0,0.0001688],[83917.0,0.011916],[83916.0,0.327347],[83913.0,0.238339]],[[83922.0,0.7132528],[83923.0,0.238314],[83924.0,0.011915],[83925.0,0.250225],[83926.0,0.011915]]]
["bitfinex","BTCUSD",1743240718869,[[83921.0,1.42966903],[83920.0,0.250237],[83919.0,0.011916],[83918.0,0.2504108],[83917.0,0.011916]],[[83922.0,8e-07],[83927.0,0.0003378],[83950.0,0.0779],[83953.0,0.0487],[83956.0,0.011911]]]
["bitfinex","BTCUSD",1743240738630,[[83921.0,1.44508131],[83920.0,0.250237],[83919.0,0.011916],[83918.0,0.2754108],[83917.0,0.011916]],[[83922.0,0.2023384],[83927.0,0.0003378],[83930.0,0.0751],[83939.0,0.250182],[83940.0,0.21026564]]]
["bitfinex","BTCUSD",1743240787679,[[83921.0,0.33311417],[83920.0,0.035812],[83918.0,0.0001688],[83914.0,0.011916],[83911.0,0.025]],[[83922.0,0.3023384],[83925.0,0.238308],[83927.0,0.2386408],[83930.0,0.087014],[83931.0,0.250207]]]
["bitfinex","BTCUSD",1743240892824,[[83921.0,0.74252165],[83918.0,0.0001688],[83912.0,0.25288385],[83911.0,0.047734],[83910.0,0.238347]],[[83922.0,0.43381525],[83923.0,0.238315],[83924.0,0.011915],[83925.0,0.250223],[83926.0,0.238308]]]
["bitfinex","BTCUSD",1743240914323,[[83921.0,0.1755167],[83918.0,0.0001688],[83909.0,0.274168],[83906.0,0.24036],[83903.0,0.4125]],[[83922.0,0.31212655],[83923.0,0.238314],[83924.0,0.0763],[83925.0,0.250225],[83926.0,0.238308]]]
["bitfinex","BTCUSD",1743240986254,[[83907.0,0.0011688],[83906.0,0.002],[83900.0,0.0001688],[83897.0,0.02378403],[83896.0,0.5676]],[[83908.0,0.91808241],[83910.0,0.250269],[83911.0,0.1],[83912.0,0.061517],[83913.0,0.250261]]]
["bitfinex","BTCUSD",1743241032544,[[83891.0,0.51391413],[83890.0,0.0001688],[83889.0,0.238408],[83888.0,0.0183244],[83887.0,0.250333]],[[83892.0,0.29987395],[83899.0,0.0003376],[83901.0,0.011918],[83902.0,0.250293],[83904.0,0.3]]]
["bitfinex","BTCUSD",1743241079077,[[83898.0,0.54689549],[83897.0,0.4125],[83896.0,0.40921],[83895.0,0.011919],[83892.0,0.250321]],[[83899.0,0.0003376],[83908.0,0.10742859],[83911.0,0.1],[83917.0,0.3],[83923.0,0.238315]]]
["bitfinex","BTCUSD",1743241102662,[[83898.0,1.53605549],[83896.0,0.27421],[83895.0,0.011919],[83893.0,0.0815],[83891.0,0.0606888]],[[83899.0,0.0003376],[83908.0,0.00038504],[83910.0,0.011917],[83911.0,0.350264],[83912.0,0.011917]]]
["bitfinex","BTCUSD",1743241222001,[[83889.0,8e-07],[83888.0,0.0064044],[83879.0,0.0001688],[83876.0,0.13572],[83871.0,0.02408776]],[[83890.0,0.82010612],[83891.0,0.35749858],[83892.0,0.250321],[83894.0,0.238398],[83895.0,0.011919]]]
["bitfinex","BTCUSD",1743241251011,[[83876.0,0.00264526],[83873.0,0.0001688],[83871.0,0.13624],[83864.0,0.1285],[83859.0,0.56784]],[[83877.0,0.97860753],[83879.0,0.00908534],[83880.0,0.250356],[83881.0,0.10666267],[83882.0,0.238432]]]
["bitfinex","BTCUSD",1743241303460,[[83876.0,0.00264526],[83873.0,0.0001688],[83869.0,0.13584],[83854.0,0.61464],[83832.0,0.035845]],[[83877.0,0.756366],[83879.0,0.2506976],[83881.0,0.011921],[83882.0,0.10666267],[83883.0,0.4248926]]]
["bitfinex","BTCUSD",1743241370706,[[83850.0,0.07886922],[83846.0,0.0486],[83844.0,0.02418122],[83839.0,0.34357941],[83835.0,0.250489]],[[83851.0,0.416925],[83852.0,0.238516],[83853.0,0.0122626],[83854.0,0.23851],[83856.0,0.3507688]]]
["bitfinex","BTCUSD",1743241387445,[[83825.0,0.57576061],[83824.0,0.13735155],[83823.0,0.0788688],[83821.0,0.0461],[83820.0,0.03571103]],[[83826.0,0.32222746],[83827.0,0.111929],[83828.0,0.250513],[83830.0,0.238579],[84145.0,0.001]]]
["bitfinex","BTCUSD",1743241433732,[[83825.0,0.0001688],[83824.0,0.00031155],[83823.0,0.0001688],[83818.0,0.02406166],[83815.0,0.13736]],[[83826.0,0.82818664],[83827.0,0.238587],[83829.0,0.011929],[83830.0,0.23858],[83832.0,0.011928]]]
["bitfinex","BTCUSD",1743241489456,[[83514.0,0.56828],[83499.0,0.011976],[83496.0,0.251506],[83493.0,0.011977],[83492.0,0.2487361]],[[83527.0,0.011972],[83530.0,0.251408]]]
["bitfinex","BTCUSD",1743241503977,[[83303.0,0.001]],[[83661.0,0.011953],[83664.0,0.011952],[83666.0,0.3],[83667.0,1.18097788],[83676.0,0.01398211]]]
["bitfinex","BTCUSD",1743241511596,[[83528.0,2.075e-05],[83517.0,0.011973],[83514.0,0.011974],[83512.0,0.239485],[83510.0,0.239492]],[[83529.0,0.41909734],[83546.0,1.19975332],[83557.0,0.239359],[83560.0,0.73755013],[83562.0,0.011967]]]
["bitfinex","BTCUSD",1743241524219,[[83521.0,0.23946]],[[83549.0,0.3],[83550.0,0.60901683],[83560.0,0.011967],[83561.0,0.239348],[83563.0,0.251307]]]
["bitfinex","BTCUSD",1743241552825,[[83586.0,4.443e-05],[83585.0,0.011963],[83583.0,0.011964],[83582.0,0.239284],[83577.0,0.251264]],[[83594.0,0.10712925],[83609.0,0.1],[83610.0,0.42126283],[83612.0,0.01196],[83613.0,0.2514944]]]
["bitfinex","BTCUSD",1743241562884,[[83586.0,4.443e-05],[83562.0,0.0001689],[83555.0,0.25133],[83540.0,0.005],[83538.0,0.10866774]],[[83587.0,0.011963],[83590.0,0.011963],[83591.0,0.3],[83592.0,1.52747446],[83593.0,0.311962]]]
["bitfinex","BTCUSD",1743241584059,[[83631.0,0.56956],[83629.0,0.011957],[83626.0,0.011958]],[[83656.0,0.40337487],[83657.0,1.18097788],[83659.0,0.011953],[83660.0,0.011953],[83661.0,0.23906]]]
["bitfinex","BTCUSD",1743241625123,[[83660.0,0.011953],[83659.0,0.239065],[83657.0,0.011953],[83656.0,0.01209524],[83653.0,0.251034]],[[83668.0,0.1],[83669.0,0.0003374],[83680.0,0.25797185],[83684.0,0.238996],[83686.0,0.250939]]]
["bitfinex","BTCUSD",1743241632423,[[83665.0,0.2392147],[83664.0,0.011952],[83657.0,0.3],[83653.0,0.23908],[83644.0,0.005]],[[83669.0,0.0003374],[83693.0,0.1],[83697.0,0.0003372],[83699.0,0.002],[83700.0,1.86299855]]]
["bitfinex","BTCUSD",1743241669293,[[83699.0,0.011947],[83698.0,0.250901],[83697.0,0.011947],[83696.0,0.537107],[83695.0,0.56904]],[[83700.0,1.8505587],[83719.0,0.250839],[83720.0,0.22914864],[83721.0,0.02188118],[83724.0,0.239217]]]
["bitfinex","BTCUSD",1743241709160,[[83732.0,0.5688486],[83727.0,0.25084],[83721.0,0.250832],[83719.0,0.250836],[83627.0,0.2212]],[[83733.0,0.10033762],[83736.0,0.01067859],[83737.0,0.238843],[83738.0,0.011942],[85069.0,8e-05]]]
["bitfinex","BTCUSD",1743241721316,[[83732.0,0.0001686],[83717.0,0.235],[83702.0,0.23894],[83583.0,0.5001684],[82682.0,0.0119728]],[[83733.0,0.74815469],[83735.0,0.238849],[83736.0,0.011942],[83737.0,0.011942],[83742.0,0.22914864]]]
["bitfinex","BTCUSD",1743241750359,[[83752.0,0.87999969],[83751.0,0.03545905],[83750.0,0.250745],[83747.0,0.25075],[83741.0,0.23883]],[[83753.0,0.00081309],[83759.0,0.002],[83760.0,0.0126145],[83770.0,0.22914864],[83772.0,0.25068]]]
["bitfinex","BTCUSD",1743241766560,[[83752.0,0.774],[83741.0,0.011941],[83740.0,0.011941],[83739.0,0.250777],[83738.0,0.011942]],[[83753.0,0.11275209],[83755.0,0.238792],[83756.0,0.011939],[83757.0,0.238787],[83759.0,0.25272]]]
["bitfinex","BTCUSD",1743241788714,[[83733.0,0.1918486],[83732.0,0.0001686],[83724.0,0.56868],[83715.0,0.011945],[83714.0,0.250853]],[[83734.0,0.011942],[83735.0,0.34770411],[83737.0,0.238845],[83738.0,0.250782],[83741.0,0.011941]]]
["bitfinex","BTCUSD",1743241850808,[[83760.0,1.44008838],[83759.0,0.011939],[83758.0,0.250722],[83756.0,0.238786],[83755.0,0.011939]],[[83761.0,0.00035133],[83771.0,0.0003368],[83777.0,0.0003368],[83780.0,0.0003366],[83796.0,0.238676]]]
["bitfinex","BTCUSD",1743241869869,[[83779.0,0.47020038],[83777.0,0.238729],[83776.0,0.82997802],[83775.0,0.238734],[83766.0,0.263757]],[[83780.0,4e-07],[83800.0,0.011933],[83803.0,0.011932],[83804.0,0.002],[83805.0,0.23865]]]
["bitfinex","BTCUSD",1743241896839,[[83786.0,0.169015],[83785.0,0.238705],[83784.0,0.011935],[83783.0,0.250646],[83781.0,0.011935]],[[83787.0,0.00014276],[83794.0,0.011934],[83806.0,0.2389852],[83843.0,0.01247134],[83859.0,0.05957116]]]
["bitfinex","BTCUSD",1743241926839,[[83786.0,0.52169564],[83784.0,0.250643],[83783.0,0.011935],[83782.0,0.250649],[83781.0,0.011935]],[[83787.0,0.10031146],[83801.0,0.3],[83804.0,0.002],[83805.0,0.238649],[83806.0,0.0122702]]]
["bitfinex","BTCUSD",1743241974993,[[83716.0,0.15964],[83715.0,0.56911629],[83713.0,0.081],[83710.0,0.0464],[83709.0,0.238922]],[[83717.0,0.250845],[83719.0,0.250839],[83720.0,0.011944],[83721.0,0.011453],[83722.0,0.011944]]]
["bitfinex","BTCUSD",1743241986719,[[83725.0,0.001],[83716.0,0.02340546],[83715.0,0.56911629],[83709.0,0.250868],[83707.0,0.238928]],[[83726.0,0.250817],[83727.0,0.011943],[83728.0,0.238869],[83729.0,0.011943],[83730.0,0.012943]]]
["bitfinex","BTCUSD",1743242040381,[[83681.0,0.15846008],[83677.0,0.56916],[83672.0,0.0807],[83670.0,0.011951],[83669.0,0.011951]],[[83682.0,0.65095],[83684.0,0.011949],[83685.0,0.238991],[83686.0,0.011949],[83687.0,0.25052598]]]
["bitfinex","BTCUSD",1743242069464,[[83580.0,0.0798],[83578.0,0.56936],[83575.0,0.0471],[83573.0,0.011965],[83571.0,0.239315]],[[83598.0,0.551202],[83601.0,0.011961],[83604.0,0.011961],[83605.0,0.23922],[83607.0,0.01196]]]
["bitfinex","BTCUSD",1743242080374,[[83600.0,0.011961],[83599.0,0.168041],[83598.0,0.320839],[83592.0,0.0495],[83585.0,0.239275]],[[83606.0,0.01196],[83607.0,0.251177],[83609.0,0.239209],[83610.0,0.01296],[83612.0,0.25116]]]
["bitfinex","BTCUSD",1743242128353,[[83642.0,0.72984],[83635.0,0.011956],[83634.0,0.011956],[83631.0,0.011957],[83630.0,0.239147]],[[83643.0,0.251066],[83645.0,0.239107],[83646.0,0.011955],[83649.0,0.011954],[83650.0,0.539091]]]
["bitfinex","BTCUSD",1743242158610,[[83621.0,0.07543941],[83620.0,0.15532],[83617.0,0.0492],[83615.0,0.23919],[83614.0,0.011959]],[[83622.0,0.02572096],[83623.0,0.239171],[83624.0,0.251126],[83625.0,0.011958],[83628.0,0.251112]]]
["bitfinex","BTCUSD",1743242169279,[[83642.0,0.0787],[83640.0,0.251075],[83639.0,0.011956],[83638.0,0.011956],[83637.0,0.239128]],[[83643.0,0.1003374],[83645.0,0.239107],[83647.0,0.011955],[83650.0,0.011954],[83653.0,0.011954]]]
["bitfinex","BTCUSD",1743242211555,[[83630.0,1.10912818],[83629.0,0.2512757],[83628.0,0.011957],[83627.0,0.24811507],[83617.0,0.305]],[[83631.0,0.401],[83633.0,0.0003374],[83638.0,0.0003374],[83643.0,0.0003374],[83652.0,0.0003374]]]
["bitfinex","BTCUSD",1743242280888,[[83680.0,1.52366376],[83678.0,0.239009],[83677.0,0.255963],[83674.0,0.331573],[83605.0,0.05993648]],[[83681.0,0.0008147],[83699.0,0.002],[83705.0,0.127],[83706.0,0.0003382],[83714.0,0.011945]]]
["bitfinex","BTCUSD",1743242340781,[[83716.0,0.85220264],[83715.0,0.25085],[83714.0,0.250851],[83713.0,0.23891],[83711.0,0.011945]],[[83717.0,0.0004044],[83721.0,0.0466],[83734.0,0.250793],[83735.0,0.011942],[83736.0,0.238846]]]
["bitfinex","BTCUSD",1743242370962,[[83716.0,0.4081042],[83714.0,0.250852],[83713.0,0.011945],[83712.0,0.238911],[83711.0,0.5688]],[[83717.0,0.0004044],[83722.0,0.2511686],[83723.0,0.011944],[83725.0,0.057643],[83726.0,0.3]]]
["bitfinex","BTCUSD",1743242442893,[[83707.0,0.0003372],[83704.0,0.1522],[83697.0,0.09954968],[83694.0,0.238965],[83692.0,0.250917]],[[83708.0,0.9510398],[83709.0,0.011946],[83710.0,0.250868],[83712.0,0.250861],[83713.0,0.011945]]]
["bitfinex","BTCUSD",1743242475190,[[83685.0,0.163829],[83683.0,0.011949],[83681.0,0.2511186],[83680.0,0.0778],[83678.0,0.01195]],[[83692.0,0.5],[83693.0,0.011948],[83694.0,0.250916],[83696.0,0.106147],[83697.0,0.011947]]]
["bitfinex","BTCUSD",1743242523625,[[83654.0,0.0781454],[83651.0,0.0461],[83649.0,0.251046],[83648.0,0.15156],[83647.0,0.251053]],[[83655.0,0.1],[83656.0,0.251029],[83657.0,0.251027],[83660.0,0.011953],[83661.0,0.23906]]]
["bitfinex","BTCUSD",1743242575662,[[83674.0,0.15096],[83671.0,0.011951],[83670.0,0.250983],[83667.0,0.011952],[83666.0,0.03624307]],[[83677.0,0.31195],[83678.0,0.250961],[83679.0,0.01195],[83680.0,0.01495],[83681.0,0.05725]]]
["bitfinex","BTCUSD",1743242617218,[[83654.0,0.0016454],[83652.0,0.162554],[83651.0,0.011954],[83650.0,0.239091],[83648.0,0.011954]],[[83655.0,0.4],[83659.0,0.011953],[83662.0,0.011952],[83663.0,0.251007],[83665.0,0.3]]]
["bitfinex","BTCUSD",1743242642463,[[83654.0,0.1530454],[83651.0,0.56932],[83650.0,0.251044],[83648.0,0.27558288],[83645.0,0.319602]],[[83655.0,0.4],[83656.0,0.239074],[83657.0,0.011953],[83658.0,0.251021],[83660.0,0.239064]]]
["bitfinex","BTCUSD",1743242700636,[[83632.0,0.00038849],[83630.0,0.0001687],[83629.0,0.0001687],[83628.0,0.011957],[83627.0,0.239154]],[[83633.0,0.73914],[83634.0,0.011956],[83635.0,0.239135],[83637.0,0.251087],[83638.0,0.011956]]]
["bitfinex","BTCUSD",1743242741967,[[83548.0,0.1497287],[83545.0,0.239389],[83541.0,0.01197]],[[83563.0,0.239342]]]
["bitfinex","BTCUSD",1743242756004,[[83577.0,0.14948],[83575.0,0.088065],[83573.0,0.011965],[83572.0,0.239312],[83565.0,0.239333]],[[83581.0,0.00891091],[83583.0,0.111964],[83586.0,0.011963],[83587.0,0.239272],[83588.0,0.011963]]]
["bitfinex","BTCUSD",1743242802617,[[83579.0,0.9744268],[83577.0,0.239297],[83576.0,0.011965],[83575.0,0.011965],[83574.0,0.092065]],[[83580.0,0.1913378],[83581.0,0.0003378],[83586.0,0.239276],[83588.0,0.251234],[83589.0,0.011963]]]
["bitfinex","BTCUSD",1743242838686,[[83579.0,0.0031688],[83571.0,0.1488],[83562.0,0.0001689],[83560.0,0.07860203],[83558.0,0.01260962]],[[83580.0,1.0194788],[83581.0,0.0123018],[83582.0,0.25125],[83583.0,0.011964],[83584.0,0.011964]]]
["bitfinex","BTCUSD",1743242854906,[[83562.0,0.0001689],[83558.0,0.00064262],[83550.0,0.14872],[83549.0,0.0001689],[83548.0,0.0001687]],[[83563.0,0.82907213],[83565.0,0.239336],[83566.0,0.35791523],[83569.0,0.251289],[83571.0,1.18097788]]]
["bitfinex","BTCUSD",1743242891796,[[83549.0,0.00021644],[83548.0,0.0001687],[83538.0,0.0001687],[83525.0,0.14848],[83512.0,0.32726]],[[83550.0,2.57056007],[83551.0,0.0466],[83553.0,0.251337],[83554.0,0.239369],[83556.0,0.06124935]]]
["bitfinex","BTCUSD",1743242937364,[[83503.0,0.4775958],[83500.0,0.251496],[83498.0,0.239526],[83497.0,0.03633845],[83496.0,0.239529]],[[83504.0,0.20338052],[83512.0,0.011974],[83513.0,0.25146],[83514.0,0.251456],[83520.0,0.01193823]]]
["bitfinex","BTCUSD",1743242964224,[[83471.0,0.71495679],[83469.0,0.239609],[83468.0,0.251592],[83467.0,0.0126145],[83465.0,0.0121498]],[[83472.0,0.191],[83494.0,0.10630818],[83501.0,0.011975],[83502.0,0.111975],[83503.0,0.239514]]]
["bitfinex","BTCUSD",1743242979657,[[83471.0,1.28348569],[83469.0,0.264609],[83468.0,0.251592],[83467.0,0.0126145],[83465.0,0.0121498]],[[83472.0,0.1023378],[83502.0,0.239515],[83504.0,0.3344236],[83506.0,0.239504],[83573.0,0.01334473]]]
["bitfinex","BTCUSD",1743243035687,[[83555.0,1.15852682],[83553.0,0.239366],[83552.0,0.251339],[83546.0,0.01201266],[83543.0,0.04454085]],[[83556.0,0.00014398],[83558.0,0.0003374],[83573.0,0.0799],[83577.0,0.0455],[83579.0,0.0003378]]]
["bitfinex","BTCUSD",1743243082806,[[83578.0,0.011964],[83577.0,0.251265],[83575.0,0.26302402],[83574.0,0.089565],[83573.0,0.239311]],[[83580.0,0.0003378],[83581.0,0.0003378],[83597.0,0.297507],[83600.0,0.239235],[83620.0,0.22944975]]]
["bitfinex","BTCUSD",1743243104886,[[83578.0,0.2567007],[83577.0,0.251264],[83575.0,0.251269],[83574.0,0.011965],[83573.0,0.239309]],[[83579.0,0.1003378],[83580.0,0.0003378],[83581.0,0.0003378],[83588.0,0.0003376],[83594.0,0.239253]]]
["bitfinex","BTCUSD",1743243176939,[[83587.0,0.79958086],[83585.0,0.301139],[83584.0,0.011964],[83583.0,0.251245],[83582.0,0.011964]],[[83588.0,0.100477],[83590.0,0.000337],[83607.0,0.1003376],[83616.0,0.251148],[83618.0,0.251144]]]
["bitfinex","BTCUSD",1743243215571,[[83592.0,0.14616],[83587.0,0.2524027],[83574.0,0.239308],[82262.0,0.0012524],[82260.0,1.0]],[[83595.0,0.239249],[83596.0,0.239245],[83597.0,0.011962],[83599.0,0.011961],[83601.0,0.011961]]]
["bitfinex","BTCUSD",1743243233482,[[83607.0,0.14608],[83600.0,0.011961],[83598.0,0.011962],[83595.0,0.011962],[83594.0,0.26293823]],[[83608.0,0.01196],[83609.0,0.251171],[83610.0,0.23327247],[83612.0,0.251162],[83613.0,0.011959]]]
["bitfinex","BTCUSD",1743243320838,[[83673.0,0.011951],[83672.0,0.250979],[83671.0,0.011951],[83670.0,0.250985],[83669.0,0.157311]],[[83678.0,0.24148163],[83679.0,0.01195],[83680.0,0.250957],[83681.0,0.01195],[83703.0,0.358413]]]
["bitfinex","BTCUSD",1743243368479,[[83697.0,0.71202923],[83695.0,0.23896],[83694.0,0.819873],[83691.0,0.011948],[83690.0,0.238974]],[[83698.0,0.0002487],[83700.0,0.01],[83702.0,0.0003374],[83709.0,0.0779],[83713.0,0.298657]]]
["bitfinex","BTCUSD",1743243412379,[[83697.0,0.001],[83696.0,0.14472],[83687.0,0.01216773],[83685.0,0.284189],[83684.0,0.011949]],[[83698.0,0.2511497],[83699.0,0.011947],[83700.0,0.260898],[83701.0,0.238946],[83702.0,0.0122844]]]
["bitfinex","BTCUSD",1743243438505,[[83697.0,1.03495293],[83695.0,0.011948],[83694.0,0.238963],[83692.0,0.011948],[83687.0,0.25615073]],[[83698.0,0.0002487],[83700.0,0.01],[83702.0,0.0003374],[83720.0,0.011944],[83721.0,0.250832]]]
["bitfinex","BTCUSD",1743243526624,[[83697.0,1.39161222],[83696.0,0.238959],[83694.0,0.250911],[83692.0,0.23897],[83691.0,0.011948]],[[83698.0,0.4002487],[83700.0,0.01],[83701.0,0.0819],[83702.0,0.0003374],[83709.0,0.01204011]]]
["bitfinex","BTCUSD",1743243549855,[[83699.0,1.02440313],[83698.0,0.316354],[83697.0,0.1562046],[83696.0,0.238959],[83694.0,0.250911]],[[83700.0,5e-07],[83702.0,0.0003374],[83722.0,0.0769],[83728.0,0.0598117],[83729.0,0.238866]]]
["bitfinex","BTCUSD",1743243633682,[[83699.0,0.0083374],[83697.0,0.0003376],[83693.0,0.1434],[83683.0,0.238996],[83681.0,0.01195]],[[83700.0,0.45978755],[83701.0,0.238947],[83702.0,0.0003374],[83703.0,0.250888],[83704.0,0.011946]]]
["bitfinex","BTCUSD",1743243711285,[[83677.0,0.0003374],[83673.0,0.0003374],[83666.0,0.0782],[83658.0,0.14304],[83637.0,0.239126]],[[83678.0,0.12720764],[83679.0,0.57478937],[83681.0,0.025],[83682.0,0.25095],[83683.0,0.239]]]
["bitfinex","BTCUSD",1743243749460,[[83629.0,0.0496],[83627.0,0.0826],[83624.0,0.14288],[83617.0,0.5694487],[83591.0,0.01654085]],[[83630.0,0.251105],[83632.0,0.239145],[83633.0,0.251097],[83636.0,0.251087],[83639.0,0.011956]]]
["bitfinex","BTCUSD",1743243782905,[[83629.0,0.0003374],[83624.0,0.0775],[83621.0,0.14272],[83618.0,0.046],[83617.0,0.0001687]],[[83630.0,0.56736345],[83632.0,0.239145],[83633.0,0.251097],[83636.0,0.251087],[83639.0,0.011956]]]
["bitfinex","BTCUSD",1743243894335,[[83611.0,1.05249074],[83610.0,0.0121287],[83609.0,0.239208],[83608.0,0.25117],[83607.0,0.0121287]],[[83612.0,0.0013376],[83613.0,0.0003376],[83616.0,0.0001688],[83619.0,0.251139],[83620.0,0.011958]]]
["bitfinex","BTCUSD",1743243940172,[[83578.0,0.0001685],[83571.0,0.002],[83556.0,0.0494],[83551.0,0.013968],[83548.0,0.424469]],[[83579.0,0.46115938],[83581.0,0.239291],[83582.0,0.03631139],[83585.0,0.011963],[83586.0,0.239274]]]
["bitfinex","BTCUSD",1743243962765,[[83568.0,1e-07],[83565.0,0.0475],[83559.0,0.081],[83555.0,0.14192],[83551.0,0.002]],[[83569.0,0.72889794],[83571.0,0.239317],[83572.0,0.251279],[83573.0,0.02412629],[83574.0,0.239311]]]
["bitfinex","BTCUSD",1743244057677,[[83587.0,1.23383428],[83584.0,0.256243],[83581.0,0.251252],[83580.0,0.239288],[83578.0,1.06095267]],[[83588.0,0.0003376],[83611.0,0.0779],[83612.0,0.0003376],[83613.0,0.1003376],[83617.0,0.059659]]]
["bitfinex","BTCUSD",1743244105918,[[83587.0,0.57050934],[83586.0,0.251236],[83585.0,0.060563],[83584.0,0.251243],[83582.0,0.239284]],[[83588.0,0.0003374],[83599.0,0.0824],[83600.0,0.251198],[83601.0,0.011961],[83603.0,0.011961]]]
["bitfinex","BTCUSD",1743244126805,[[83597.0,0.011962],[83596.0,0.239245],[83595.0,0.011962],[83594.0,0.011962],[83592.0,0.239256]],[[83602.0,0.251189],[83603.0,0.011961],[83607.0,0.0942974],[83609.0,0.239208],[83631.0,0.10690772]]]
["bitfinex","BTCUSD",1743244193454,[[83588.0,0.0001687],[83587.0,0.0501687],[83581.0,0.14072],[83579.0,0.0001687],[83578.0,0.0006457]],[[83589.0,0.16283649],[83590.0,0.239263],[83591.0,0.011963],[83592.0,0.251219],[83593.0,0.239257]]]
["bitfinex","BTCUSD",1743244273301,[[83531.0,0.0003374],[83529.0,0.0001688],[83527.0,0.0001688],[83526.0,0.0001688],[83519.0,0.14044]],[[83532.0,0.50685542],[83534.0,0.251394],[83537.0,0.01197],[83538.0,0.239412],[83539.0,0.01197]]]
["bitfinex","BTCUSD",1743244317732,[[83531.0,0.67456604],[83530.0,0.251405],[83529.0,0.0121398],[83528.0,0.239439],[83527.0,0.0001688]],[[83532.0,0.24380396],[83543.0,0.239397],[83544.0,0.011969],[83545.0,0.0123066],[83546.0,0.00039461]]]
["bitfinex","BTCUSD",1743244330503,[[83531.0,0.1455774],[83529.0,0.0001688],[83527.0,0.0001688],[83526.0,0.0001688],[83525.0,0.251418]],[[83532.0,0.34081924],[83533.0,0.239427],[83535.0,0.251392],[83536.0,0.01197],[83537.0,0.251385]]]
["bitfinex","BTCUSD",1743244391913,[[83485.0,7.8e-07],[83467.0,0.0126145],[83456.0,0.0813],[83454.0,0.0463],[83453.0,0.14004]],[[83486.0,2.17623032],[83487.0,0.025],[83488.0,0.239557],[83489.0,0.011977],[83492.0,0.6085337]]]
["bitfinex","BTCUSD",1743244423176,[[83485.0,0.00016958],[83477.0,0.379544],[83476.0,0.090779],[83475.0,0.25157],[83474.0,0.0493]],[[83486.0,0.65251612],[83488.0,0.011977],[83489.0,0.239553],[83490.0,0.011977],[83500.0,0.0453]]]
["bitfinex","BTCUSD",1743244438994,[[83485.0,0.72783061],[83484.0,0.664042],[83483.0,0.251545],[83482.0,0.251549],[83481.0,0.016978]],[[83486.0,0.28771948],[83504.0,0.0003376],[83514.0,0.251455],[83524.0,0.239453],[83526.0,0.00896211]]]
["bitfinex","BTCUSD",1743244500046,[[83467.0,0.1398],[83461.0,0.0820007],[83459.0,0.251617],[83457.0,0.011982],[83456.0,0.239647]],[[83468.0,0.0123178],[83469.0,0.251592],[83470.0,0.251587],[83472.0,0.01198],[83473.0,0.011979]]]
["bitfinex","BTCUSD",1743244532635,[[83464.0,0.011981],[83463.0,0.087481],[83462.0,0.23963],[83461.0,0.0459007],[83460.0,0.011981]],[[83465.0,0.0013374],[83468.0,0.0003378],[83479.0,0.239582],[83481.0,0.251556],[83484.0,0.239568]]]
["bitfinex","BTCUSD",1743244549475,[[83464.0,0.74608898],[83463.0,0.011981],[83462.0,0.23963],[83461.0,7e-07],[83460.0,0.424481]],[[83465.0,0.0003374],[83468.0,0.0003378],[83487.0,0.23956],[83491.0,0.011977],[83495.0,0.239535]]]
["bitfinex","BTCUSD",1743244611063,[[83503.0,0.81024782],[83501.0,0.239515],[83500.0,0.251496],[83498.0,0.57028],[83497.0,0.011976]],[[83504.0,0.2003376]]]
["bitfinex","BTCUSD",1743244638906,[[83451.0,0.0021687],[83447.0,0.0001688],[83432.0,0.13936],[83429.0,0.0001688],[83421.0,0.049]],[[83452.0,1.88971637],[83454.0,0.239655],[83455.0,0.251632],[83457.0,0.3570137],[83458.0,0.011982]]]
["bitfinex","BTCUSD",1743244655394,[[83431.0,0.00190915],[83429.0,0.0821688],[83428.0,0.1394],[83424.0,0.239736],[83423.0,0.251727]],[[83432.0,0.23985844],[83434.0,0.239712],[83435.0,0.251693],[83438.0,0.011984],[83439.0,0.239697]]]
["bitfinex","BTCUSD",1743244730382,[[83431.0,1.27071858],[83430.0,0.239719],[83429.0,0.2398928],[83428.0,0.011986],[83426.0,0.03613862]],[[83432.0,3.2e-07],[83448.0,0.0003374],[83474.0,0.011979],[83475.0,0.239593],[83476.0,0.111979]]]
["bitfinex","BTCUSD",1743244764948,[[83447.0,1.30449324],[83446.0,0.011983],[83445.0,0.251661],[83444.0,0.011984],[83441.0,0.256672]],[[83448.0,0.1003374],[83464.0,0.0003374],[83469.0,0.0796],[83470.0,0.0499],[83499.0,0.3]]]
["bitfinex","BTCUSD",1743244781841,[[83494.0,0.251514],[83493.0,0.150977],[83492.0,0.251519],[83490.0,0.011977],[83489.0,0.239549]],[[83495.0,0.102],[83496.0,0.00014311],[83501.0,0.08],[83504.0,0.0003376],[83507.0,0.251476]]]
["bitfinex","BTCUSD",1743244857360,[[83494.0,1.40737308],[83493.0,0.011977],[83492.0,0.25152],[83491.0,0.011977],[83490.0,0.239547]],[[83495.0,0.1003374],[83496.0,0.00014311],[83499.0,0.0003372],[83504.0,0.0003376],[83516.0,0.0003376]]]
["bitfinex","BTCUSD",1743244927868,[[83505.0,0.251478],[83504.0,0.251481],[83503.0,0.0121437],[83502.0,0.011975],[83500.0,0.011976]],[[83511.0,0.011974],[83512.0,0.239486],[83514.0,0.22720017],[83516.0,0.23947591],[83518.0,0.0812]]]
["bitfinex","BTCUSD",1743244940344,[[83503.0,0.0001687],[83499.0,0.0001687],[83494.0,0.0199846],[83487.0,0.13852],[83485.0,0.239561]],[[83504.0,0.26579712],[83505.0,0.271465],[83506.0,0.011975],[83507.0,0.32116946],[83510.0,0.251466]]]
["bitfinex","BTCUSD",1743244982500,[[83466.0,0.13848],[83463.0,0.04894511],[83458.0,0.0752],[83456.0,0.239644],[83455.0,0.251629]],[[83467.0,0.1308996],[83468.0,0.239614],[83469.0,0.239612],[83470.0,0.251588],[83471.0,0.01198]]]
["bitfinex","BTCUSD",1743245032310,[[83471.0,0.251584],[83470.0,0.15034],[83469.0,0.01198],[83468.0,0.25159],[83467.0,0.01198]],[[83476.0,0.011979],[83477.0,0.251567],[83479.0,0.239583],[83480.0,0.011978],[83482.0,0.239574]]]
["bitfinex","BTCUSD",1743245064416,[[83506.0,0.1382],[83505.0,0.251479],[83504.0,0.2518194],[83503.0,0.011975],[83502.0,0.239512]],[[83511.0,0.11425764],[83512.0,0.252462],[83513.0,0.23956966],[83514.0,0.0001687],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1743245084257,[[83504.0,0.0003374],[83491.0,0.0486],[83485.0,0.0758],[83483.0,0.1382],[83428.0,0.036013]],[[83505.0,1.9480708],[83506.0,0.239503],[83507.0,0.011975],[83508.0,0.239499],[83509.0,0.351469]]]
["bitfinex","BTCUSD",1743245112595,[[83492.0,0.0807],[83491.0,0.18432],[83488.0,0.251531],[83486.0,0.251536],[83485.0,0.01228991]],[[83493.0,0.011977],[83494.0,0.251516],[83495.0,0.011976],[83498.0,0.251505],[83499.0,0.01177934]]]
["bitfinex","BTCUSD",1743245193143,[[83433.0,0.08097641],[83432.0,0.0001687],[83430.0,0.0468],[83429.0,0.0001688],[83421.0,0.138]],[[83434.0,0.31903186],[83435.0,0.00896638],[83436.0,0.251692],[83437.0,0.239703],[83439.0,0.011984]]]
["bitfinex","BTCUSD",1743245214431,[[83359.0,0.18718],[83356.0,0.011996],[83355.0,0.239935],[83353.0,0.011997],[83350.0,0.40467456]],[[83364.0,0.011995],[83365.0,0.239909],[83367.0,0.011995],[83368.0,0.29452958],[83369.0,0.011994]]]
["bitfinex","BTCUSD",1743245237062,[[83291.0,0.09790276],[83278.0,0.0124676],[83277.0,0.0808],[83275.0,0.0001688],[83273.0,0.0462]],[[83292.0,0.07185528],[83293.0,0.252121],[83294.0,0.012005],[83295.0,0.240111],[83296.0,0.012005]]]
["bitfinex","BTCUSD",1743245281131,[[83291.0,0.70740086],[83278.0,0.0124676],[83275.0,0.0001688],[83268.0,0.36234504],[83264.0,0.18462]],[[83292.0,0.69073433],[83293.0,0.34783375],[83294.0,0.012005],[83295.0,0.012005],[83296.0,0.24011]]]
["bitfinex","BTCUSD",1743245300359,[[83291.0,0.51600556],[83289.0,0.240125],[83288.0,0.012006],[83286.0,0.240134],[83279.0,0.4124992]],[[83292.0,0.2013382],[83299.0,0.10698752],[83311.0,0.00047551],[83314.0,0.252059],[83319.0,0.012002]]]
["bitfinex","BTCUSD",1743245325248,[[83297.0,0.139905],[83296.0,0.240105],[83295.0,0.012005],[83293.0,0.240113],[83292.0,0.0121737]],[[83298.0,0.0003374],[83311.0,0.24087891],[83312.0,0.252066],[83313.0,0.012002],[83314.0,0.01184791]]]
["bitfinex","BTCUSD",1743245377846,[[83342.0,0.011998],[83341.0,0.251973],[83336.0,0.23999],[83329.0,0.0791],[83327.0,0.0494]],[[83349.0,0.0559249],[83350.0,4.754e-05],[83352.0,0.011997],[83353.0,0.089197],[83362.0,1.43282766]]]
["bitfinex","BTCUSD",1743245399198,[[83349.0,0.50421724],[83347.0,0.251956],[83346.0,0.368461],[83345.0,0.011998],[83344.0,0.239969]],[[83350.0,0.00038474],[83363.0,0.000338],[83372.0,0.01477834],[83375.0,0.3],[83380.0,0.0766]]]
["bitfinex","BTCUSD",1743245434562,[[83341.0,0.251973],[83340.0,0.011999],[83339.0,0.011999],[83338.0,0.2521527],[83335.0,0.289893]],[[83345.0,0.05614085],[83346.0,0.251964],[83347.0,0.011998],[83349.0,0.251952],[83352.0,0.239947]]]
["bitfinex","BTCUSD",1743245483369,[[83325.0,0.014001],[83324.0,0.389785],[83322.0,0.252032],[83321.0,0.01225573],[83320.0,0.012001]],[[83330.0,0.05722079],[83331.0,0.01454085],[83332.0,0.252006],[83333.0,0.240003],[83334.0,0.011999]]]
["bitfinex","BTCUSD",1743245490975,[[83323.0,0.0001687],[83321.0,0.00025473],[83316.0,0.0001686],[83314.0,0.240053],[83313.0,0.389777]],[[83324.0,0.0840867],[83325.0,0.252025],[83327.0,0.252018],[83329.0,0.012],[83330.0,0.252015]]]
["bitfinex","BTCUSD",1743245538506,[[83265.0,2.6e-07],[83250.0,0.0002],[83246.0,0.00011],[83244.0,0.0044855],[83241.0,0.0464]],[[83266.0,2.3507779],[83269.0,0.257011],[83270.0,0.240186],[83271.0,0.57204],[83275.0,0.282176]]]
["bitfinex","BTCUSD",1743245585662,[[83265.0,0.49933124],[83263.0,0.509521],[83262.0,0.01201],[83261.0,0.4245092],[83260.0,0.277218]],[[83266.0,0.40081237],[83268.0,0.0003378],[83277.0,0.20687578],[83296.0,0.012005],[83346.0,0.01435005]]]
["bitfinex","BTCUSD",1743245618227,[[83205.0,0.01361867],[83195.0,0.0364],[83183.0,0.240431],[83182.0,0.012021],[83167.0,0.23410429]],[[83218.0,0.252348],[83221.0,0.012016],[83224.0,0.012015],[83227.0,0.012015],[83230.0,0.012014]]]
["bitfinex","BTCUSD",1743245626553,[[83155.0,0.32114595],[83154.0,0.240515],[83153.0,0.2457177],[83152.0,0.584586],[83149.0,0.151266]],[[83156.0,0.1],[83180.0,0.01338849],[83190.0,0.01202],[83191.0,0.240411],[83192.0,0.01202]]]
["bitfinex","BTCUSD",1743245638775,[[83155.0,0.00047414],[83154.0,0.012025],[83153.0,0.2407197],[83152.0,0.012026],[83151.0,0.012026]],[[83158.0,0.06955969],[83160.0,0.252525],[83161.0,0.012024],[83162.0,0.340494],[85763.0,7e-05]]]
["bitfinex","BTCUSD",1743245680725,[[83184.0,0.01628131],[83183.0,0.240431],[83182.0,0.378434],[83181.0,0.012021],[83180.0,0.012022]],[[83185.0,0.1350006],[83208.0,0.012018],[83210.0,0.240356],[83211.0,0.25237],[83220.0,0.0831]]]
["bitfinex","BTCUSD",1743245697705,[[83184.0,0.20278131],[83183.0,0.240431],[83182.0,0.240434],[83181.0,0.252459],[83180.0,0.012022]],[[83185.0,0.2350006],[83205.0,0.240371],[83206.0,0.252387],[83209.0,0.252376],[83212.0,0.12422713]]]
["bitfinex","BTCUSD",1743245729084,[[83183.0,0.13994244],[83177.0,0.240448],[83173.0,0.252484],[83166.0,0.240481],[83156.0,0.02458964]],[[83184.0,0.09002765],[83185.0,0.5004961],[83186.0,0.012021],[83188.0,0.252439],[83189.0,0.10642832]]]
["bitfinex","BTCUSD",1743245766521,[[83122.0,0.00020137],[83117.0,0.01248],[83113.0,0.584751],[83097.0,0.00373586],[83092.0,0.48659404]],[[83133.0,0.22889964],[83135.0,0.240575],[83136.0,0.252598],[83139.0,0.012028],[83141.0,0.240555]]]
["bitfinex","BTCUSD",1743245773821,[[83068.0,0.00011929],[83065.0,0.14228],[83061.0,0.01224371],[83060.0,0.240788],[83037.0,0.3]],[[83069.0,0.08257012],[83071.0,0.012037],[83073.0,0.240753],[83074.0,0.012037],[83075.0,0.240748]]]
["bitfinex","BTCUSD",1743245800994,[[83056.0,0.0030163],[83054.0,4.105e-05],[83051.0,0.240815],[83050.0,0.00445692],[83038.0,0.240851]],[[83057.0,0.19042331],[83058.0,0.252836],[83059.0,0.012039],[83060.0,0.252828],[83061.0,0.012039]]]
["bitfinex","BTCUSD",1743245833453,[[83048.0,0.16026313],[83047.0,0.252867],[83045.0,0.24083],[83044.0,0.012041],[83017.0,0.036198]],[[83049.0,0.64],[83056.0,0.005],[83064.0,0.025],[83065.0,0.0003378],[83069.0,0.0003378]]]
["bitfinex","BTCUSD",1743245858782,[[83064.0,0.22043856],[83063.0,0.240779],[83061.0,0.252823],[83060.0,0.240786],[83059.0,0.012039]],[[83065.0,0.0003378],[83066.0,0.0003382],[83069.0,0.0003378],[83091.0,0.005],[83108.0,0.252683]]]
["bitfinex","BTCUSD",1743245877775,[[83064.0,1.04658835],[83063.0,0.012039],[83061.0,0.252823],[83060.0,0.240787],[83059.0,0.012039]],[[83065.0,0.0003378],[83066.0,0.0003382],[83069.0,0.0003378],[83076.0,0.025],[83079.0,0.005]]]
["bitfinex","BTCUSD",1743245929089,[[83009.0,0.006169],[82997.0,0.14116],[82996.0,0.25302],[82995.0,0.253024],[82994.0,0.012049]],[[83010.0,0.20014268],[83013.0,0.240926],[83016.0,0.252963],[83017.0,0.012045],[83025.0,0.33269421]]]
["bitfinex","BTCUSD",1743245940446,[[83009.0,0.44078673],[83008.0,0.252987],[83006.0,0.323644],[83005.0,0.152607],[83004.0,0.03610006]],[[83010.0,0.40648008],[83039.0,0.005],[83044.0,0.0825],[83054.0,0.10549669],[83056.0,0.0485]]]
["bitfinex","BTCUSD",1743245962959,[[83049.0,1.44373184],[83047.0,0.02356471],[83046.0,0.252869],[83045.0,0.061541],[83024.0,0.7236]],[[83050.0,0.10048036],[83066.0,0.0003382],[83069.0,0.0003378],[83089.0,0.005],[83096.0,0.112034]]]
["bitfinex","BTCUSD",1743246007963,[[83069.0,0.91935445],[83068.0,0.240764],[83067.0,0.367667],[83066.0,0.012038],[83065.0,0.379533]],[[83070.0,0.32438016],[83075.0,0.0001431],[83094.0,0.0003382],[83105.0,0.017032],[83106.0,0.300191]]]
["bitfinex","BTCUSD",1743246036921,[[83069.0,1.13014241],[83067.0,0.012038],[83066.0,0.240772],[83065.0,0.5732],[83064.0,0.2529816]],[[83070.0,0.42438016],[83075.0,0.0001431],[83081.0,0.0753],[83086.0,0.240716],[83087.0,0.012035]]]
["bitfinex","BTCUSD",1743246048820,[[83049.0,0.0021686],[83045.0,0.240833],[83044.0,0.012041],[83041.0,0.252886],[83040.0,0.012042]],[[83054.0,0.005],[83057.0,0.0753],[83058.0,0.012039],[83060.0,0.252829],[83063.0,0.287683]]]
["bitfinex","BTCUSD",1743246068718,[[83063.0,0.93699278],[83061.0,0.240784],[83060.0,0.012039],[83059.0,0.240789],[83057.0,0.012039]],[[83064.0,2e-07],[83070.0,0.02438016],[83096.0,0.005],[83098.0,0.252713],[83099.0,0.012033]]]
["bitfinex","BTCUSD",1743246114218,[[83120.0,0.3],[83118.0,0.012031],[83114.0,0.26506516],[83108.0,0.57292],[83104.0,0.0656794]],[[83131.0,0.012029],[83134.0,0.012028],[83142.0,0.00010903],[83143.0,0.2408878],[83148.0,0.0003374]]]
["bitfinex","BTCUSD",1743246124100,[[83122.0,0.003],[83119.0,0.0041685],[83115.0,0.012031],[83114.0,0.252664],[83108.0,0.240648]],[[83124.0,0.240604],[83125.0,0.01203],[83126.0,0.252627],[83127.0,0.012029],[83128.0,0.012029]]]
["bitfinex","BTCUSD",1743246145212,[[83141.0,0.13231183],[83140.0,0.240558],[83139.0,0.012028],[83138.0,0.240563],[83137.0,0.002]],[[83142.0,0.000337],[83143.0,0.0003378],[83148.0,0.0003374],[83149.0,0.0003378],[83154.0,0.0003372]]]
["bitfinex","BTCUSD",1743246186862,[[83198.0,0.0033372],[83184.0,0.0003372],[83174.0,0.012022],[83171.0,0.252491],[83168.0,0.012023]],[[83199.0,0.55176662],[83200.0,0.252406],[83201.0,0.26799327],[83203.0,0.13868],[83204.0,0.252392]]]
["bitfinex","BTCUSD",1743246193131,[[83198.0,2e-07],[83184.0,0.0003372],[83163.0,0.13856],[83156.0,0.252534],[83155.0,0.012025]],[[83199.0,0.95322117],[83200.0,0.252406],[83201.0,0.24299327],[83202.0,1.19290766],[83203.0,0.13868]]]
["bitfinex","BTCUSD",1743246222701,[[83145.0,0.005],[83144.0,0.15105002],[83143.0,0.240548],[83141.0,0.012027],[83138.0,0.252591]],[[83149.0,0.240532],[83150.0,0.11189401],[83151.0,0.252552],[83152.0,0.012026],[83153.0,0.012026]]]
["bitfinex","BTCUSD",1743246258153,[[83149.0,0.14408],[83147.0,0.240535],[83146.0,0.012027],[83145.0,0.012027],[83141.0,0.252579]],[[83150.0,0.0001688],[83153.0,0.252549],[83154.0,0.252545],[83155.0,0.012025],[83156.0,0.012025]]]
["bitfinex","BTCUSD",1743246286381,[[83144.0,2.2e-07],[83114.0,0.0494],[83111.0,0.0003376],[83104.0,0.252692],[83103.0,0.012033]],[[83145.0,1.5716378],[83147.0,1.19290766],[83148.0,0.252561],[83149.0,0.240532],[83150.0,0.81839599]]]
["bitfinex","BTCUSD",1743246299517,[[83144.0,0.04720022],[83143.0,0.0776],[83139.0,0.252588],[83137.0,0.240563],[83134.0,0.252602]],[[83145.0,0.26479405],[83146.0,0.25257],[83147.0,0.252566],[83148.0,0.012026],[83149.0,0.012026]]]
["bitfinex","BTCUSD",1743246341188,[[83115.0,0.0013374],[83111.0,0.0003376],[83100.0,0.0003368],[83092.0,0.18546],[83089.0,0.25274]],[[83116.0,0.26083222],[83118.0,0.240623],[83119.0,0.252648],[83122.0,0.01203],[83125.0,0.15063]]]
["bitfinex","BTCUSD",1743246362876,[[83115.0,1.01840658],[83114.0,0.240631],[83113.0,0.012031],[83112.0,0.252669],[83111.0,0.03677049]],[[83116.0,0.00204757],[83139.0,0.012028],[83141.0,0.012027],[83144.0,0.0123642],[83147.0,0.012026]]]
["bitfinex","BTCUSD",1743246389914,[[83115.0,0.8881809],[83114.0,0.24063],[83113.0,0.240635],[83112.0,0.012031],[83111.0,0.2530086]],[[83116.0,0.00104757],[83137.0,0.252597],[83138.0,0.252594],[83139.0,0.012028],[83141.0,0.012027]]]
["bitfinex","BTCUSD",1743246417636,[[83115.0,0.0093374],[83111.0,0.0003376],[83100.0,0.1508098],[83099.0,0.240674],[83070.0,1.205116]],[[83116.0,0.50384488],[83118.0,0.240623],[83119.0,0.01203],[83120.0,0.240616],[83121.0,0.01203]]]
["bitfinex","BTCUSD",1743246458680,[[83136.0,0.240568],[83135.0,0.012028],[83132.0,0.012029],[83129.0,0.012029],[83128.0,0.07862822]],[[83141.0,0.0812],[83145.0,0.0475686],[83155.0,0.01190488],[83161.0,0.3570137],[83169.0,1.19290766]]]
["bitfinex","BTCUSD",1743246476306,[[83144.0,1.12634493],[83141.0,0.252582],[83140.0,0.2620775],[83138.0,0.26471589],[83136.0,0.0827]],[[83145.0,0.0001686],[83150.0,0.0001688],[83163.0,0.252516],[83164.0,0.012024],[83165.0,0.240488]]]
["bitfinex","BTCUSD",1743246513208,[[83184.0,0.88265876],[83183.0,0.252452],[83182.0,0.252454],[83180.0,0.012022],[83178.0,0.012022]],[[83185.0,0.00029845],[83200.0,0.252405],[83202.0,0.089418],[83203.0,0.012018],[83204.0,0.301693]]]
["bitfinex","BTCUSD",1743246567675,[[83184.0,0.0053372],[83174.0,0.0803],[83173.0,0.24046],[83168.0,0.240476],[83155.0,0.87256]],[[83185.0,0.01932531],[83186.0,0.240425],[83187.0,0.012021],[83189.0,0.240418],[83190.0,0.252434]]]
["bitfinex","BTCUSD",1743246590278,[[83184.0,0.0053372],[83162.0,0.2209],[83161.0,0.240497],[83160.0,0.012025],[83159.0,0.060425]],[[83185.0,0.28075742],[83186.0,0.240425],[83187.0,0.112021],[83189.0,0.240418],[83190.0,0.252434]]]
["bitfinex","BTCUSD",1743246625903,[[83206.0,1.13655864],[83205.0,0.252724],[83204.0,0.012018],[83203.0,0.240374],[83200.0,0.824722]],[[83207.0,0.00047648],[83208.0,0.0001685],[83215.0,0.0001686],[83226.0,0.000337],[83228.0,0.0003372]]]
["bitfinex","BTCUSD",1743246668183,[[83237.0,0.003],[83236.0,0.13796],[83235.0,0.0003372],[83234.0,0.240286],[83233.0,0.012014]],[[83241.0,0.252281],[83242.0,0.252278],[83243.0,0.012013],[83244.0,0.012012],[83246.0,0.0253]]]
["bitfinex","BTCUSD",1743246680102,[[83237.0,0.0063372],[83235.0,0.0003372],[83231.0,0.13796],[83225.0,0.252324],[83217.0,0.540334]],[[83238.0,0.02074183],[83239.0,0.25539213],[83240.0,0.240269],[83242.0,0.26121036],[83243.0,0.012013]]]
["bitfinex","BTCUSD",1743246717810,[[83241.0,0.002],[83238.0,0.0003372],[83237.0,0.0003372],[83235.0,0.0003372],[83224.0,0.240315]],[[83242.0,0.41965203],[83243.0,0.0001686],[83244.0,0.240258],[83245.0,0.012012],[83246.0,0.240252]]]
["bitfinex","BTCUSD",1743246732298,[[83235.0,6e-07],[83207.0,0.0003372],[83204.0,0.0827],[83200.0,0.240383],[83199.0,0.012019]],[[83236.0,0.97437609],[83237.0,0.265277],[83238.0,0.012013],[83239.0,0.390204],[83241.0,0.1800172]]]
["bitfinex","BTCUSD",1743246775727,[[83235.0,0.0809006],[83222.0,0.0452],[83207.0,0.0123552],[83206.0,0.0003372],[83205.0,0.012355]],[[83236.0,1.29563059],[83237.0,0.240277],[83238.0,0.012013],[83239.0,0.2524526],[83241.0,0.1070787]]]
["bitfinex","BTCUSD",1743246838273,[[83234.0,0.4833253],[83233.0,0.012014],[83232.0,0.13772],[83231.0,0.252308],[83230.0,0.240296]],[[83235.0,0.0001687],[83239.0,0.0001686],[83242.0,0.00893236],[83243.0,0.27698789],[83270.0,1.67327366]]]
["bitfinex","BTCUSD",1743246874469,[[83234.0,0.52451663],[83232.0,0.240291],[83231.0,0.012014],[83230.0,0.240295],[83228.0,0.252318]],[[83235.0,0.0001687],[83236.0,0.0001686],[83239.0,0.0001686],[83242.0,0.00893236],[83244.0,0.012012]]]
["bitfinex","BTCUSD",1743246907632,[[83241.0,1.36794061],[83238.0,0.252287],[83237.0,0.240273],[83235.0,0.252296],[83234.0,0.012014]],[[83242.0,0.0001686],[83263.0,0.1],[83271.0,0.252187],[83273.0,0.252182],[83276.0,0.012008]]]
["bitfinex","BTCUSD",1743246962580,[[83216.0,8e-07],[83199.0,0.0754],[83194.0,0.0467],[83184.0,0.2527872],[83132.0,0.0003374]],[[83217.0,0.45796657],[83218.0,0.252348],[83220.0,0.025],[83221.0,0.252339],[83222.0,0.240323]]]
["bitfinex","BTCUSD",1743247003971,[[83161.0,0.077],[83154.0,0.0003372],[83151.0,0.0489372],[83133.0,0.13744],[83132.0,0.2409174]],[[83162.0,0.252518],[83164.0,0.252515],[83165.0,0.240486],[83167.0,0.012023],[83170.0,0.012023]]]
["bitfinex","BTCUSD",1743247025387,[[83140.0,2.6e-07],[83124.0,0.1296],[83103.0,0.13744],[83101.0,0.012033],[83100.0,0.252704]],[[83141.0,0.72956285],[83143.0,0.240549],[83144.0,1.44548366],[83145.0,0.017027],[83147.0,0.24054]]]
["bitfinex","BTCUSD",1743247079616,[[83125.0,0.00016892],[83122.0,0.0817],[83106.0,0.0478],[83093.0,0.252725],[83087.0,0.240709]],[[83126.0,1.11403345],[83127.0,1.19290766],[83128.0,0.025],[83129.0,0.252618],[83130.0,0.240589]]]
["bitfinex","BTCUSD",1743247114009,[[83121.0,0.0845],[83120.0,0.0484],[83112.0,0.0001687],[83110.0,0.252675],[83109.0,0.149432]],[[83122.0,0.01203],[83123.0,0.252639],[83124.0,0.252637],[83125.0,0.0123674],[83126.0,0.0003374]]]
["bitfinex","BTCUSD",1743247118806,[[83106.0,4.766e-05],[83088.0,0.0814],[83082.0,0.0466],[83081.0,0.012036],[83080.0,0.012036]],[[83107.0,0.390085],[83109.0,0.24065],[83110.0,0.012032],[83112.0,0.540639],[83113.0,0.61961965]]]
["bitfinex","BTCUSD",1743247142206,[[82909.0,1e-07],[82899.0,0.1]],[[82910.0,0.253286],[82913.0,0.01206],[82914.0,0.241213],[82915.0,0.24121],[82917.0,0.3]]]
["bitfinex","BTCUSD",1743247172268,[[82888.0,0.0005],[82885.0,0.143],[82882.0,0.52687719],[82880.0,0.253377],[82878.0,0.241316]],[[82900.0,0.03503766],[82901.0,0.3570137],[82902.0,0.25331],[82903.0,0.24125],[82904.0,0.241243]]]
["bitfinex","BTCUSD",1743247184084,[[82899.0,0.100669],[82888.0,0.14318],[82882.0,0.51481219],[82876.0,0.012066],[82874.0,0.253395]],[[82900.0,0.27629166],[82902.0,0.25331],[82903.0,0.012062],[82904.0,0.241244],[82905.0,0.26512904]]]
["bitfinex","BTCUSD",1743247222521,[[82942.0,0.006],[82941.0,0.395188],[82940.0,0.241135],[82939.0,0.012057],[82938.0,0.012057]],[[82943.0,0.000338],[82946.0,0.012056],[82948.0,0.253172],[82950.0,0.253165],[82953.0,0.253157]]]
["bitfinex","BTCUSD",1743247238436,[[82780.0,6e-07],[82764.0,0.012082],[82763.0,0.241653],[82761.0,0.012082],[82759.0,0.01244465]],[[82781.0,2.46857051],[82782.0,0.241598],[82783.0,0.241596],[82784.0,0.012079],[82800.0,0.36300332]]]
["bitfinex","BTCUSD",1743247256698,[[82800.0,0.00214316],[82796.0,0.14552],[82791.0,0.012078],[82790.0,0.253652],[82785.0,0.241588]],[[82801.0,0.012077],[82803.0,0.253613],[82804.0,0.2539508],[82805.0,0.25361],[82819.0,1.19290766]]]
["bitfinex","BTCUSD",1743247265302,[[82856.0,0.241382],[82855.0,0.0806],[82854.0,0.00014316],[82853.0,0.047],[82850.0,0.241398]],[[82880.0,0.036288],[82884.0,1.19324546],[82891.0,0.3570137],[82908.0,0.005],[82910.0,0.025]]]
["bitfinex","BTCUSD",1743247296362,[[82910.0,0.246225],[82909.0,0.0768],[82908.0,0.253289],[82906.0,0.241237],[82905.0,0.012061]],[[82924.0,0.241187],[82926.0,0.012058],[82943.0,1.19324566],[82946.0,0.3570137],[82947.0,0.036259]]]
["bitfinex","BTCUSD",1743247321551,[[82901.0,0.005],[82900.0,0.253314],[82898.0,0.1561916],[82897.0,0.24126],[82894.0,0.0001686]],[[82910.0,0.01124936],[82917.0,0.241206],[82923.0,1.19290766],[83223.0,0.001],[85564.0,1.58235359]]]
["bitfinex","BTCUSD",1743247331988,[[82883.0,5.8e-07],[82874.0,0.0807],[82867.0,0.1434],[82866.0,0.012067],[82865.0,0.012067]],[[82884.0,0.38025741],[82886.0,0.241297],[82887.0,0.012064],[82890.0,0.253347],[82893.0,0.012063]]]
["bitfinex","BTCUSD",1743247366625,[[82883.0,0.00214267],[82873.0,0.1418],[82871.0,0.012066],[82870.0,0.24134],[82869.0,0.094567]],[[82884.0,0.012065],[82885.0,0.253364],[82886.0,0.012064],[82887.0,0.253357],[82888.0,0.012064]]]
["bitfinex","BTCUSD",1743247392731,[[82816.0,0.102],[82808.0,0.0762],[82801.0,0.049],[82800.0,0.0001687],[82795.0,0.012078]],[[82817.0,0.312074],[82818.0,0.38802264],[82820.0,0.253562],[82822.0,0.00895631],[82823.0,0.012073]]]
["bitfinex","BTCUSD",1743247401737,[[82659.0,0.13238183],[82658.0,0.0001688],[82656.0,0.241965],[82654.0,0.10724615],[82652.0,0.005]],[[82675.0,0.012095],[82676.0,0.25196592],[82678.0,0.012095],[82690.0,0.3],[82695.0,0.241853]]]
["bitfinex","BTCUSD",1743247423133,[[82653.0,0.0776],[82651.0,0.0485],[82650.0,0.00015864],[82634.0,0.0122698],[82631.0,0.012101]],[[82661.0,0.23764878],[82665.0,0.24194],[82667.0,0.012096],[82668.0,0.012096],[82669.0,0.012096]]]
["bitfinex","BTCUSD",1743247437324,[[82678.0,0.012095],[82673.0,0.24155875],[82670.0,0.012096],[82666.0,0.02221082],[82656.0,0.0454]],[[82698.0,0.002],[82700.0,1.19290766]]]
["bitfinex","BTCUSD",1743247445100,[[82716.0,0.25388],[82713.0,0.012089],[82710.0,0.01209],[82707.0,0.01209],[82704.0,0.012091]],[[82717.0,0.01174341],[82740.0,0.012086],[82741.0,0.241719],[82743.0,0.012085],[82746.0,0.012085]]]
["bitfinex","BTCUSD",1743247467800,[[82755.0,0.004],[82729.0,0.24175],[82723.0,0.025],[82719.0,0.0465]],[[82756.0,0.10048127],[82768.0,0.5756],[82773.0,0.012081],[82774.0,0.0124194]]]
["bitfinex","BTCUSD",1743247498123,[[82692.0,0.012093],[82690.0,0.2541281],[82689.0,0.012093],[82688.0,0.241872],[82687.0,0.012093]],[[82723.0,1.03902772],[82724.0,0.241768],[82725.0,1.43467266],[82726.0,0.012088],[82729.0,0.012087]]]
["bitfinex","BTCUSD",1743247508258,[[82722.0,0.0001691],[82693.0,0.253949],[82691.0,0.012093],[82689.0,0.241868],[82688.0,0.241871]],[[82723.0,1.0091983],[82724.0,1.21838766],[82725.0,0.241767],[82726.0,0.012088],[82727.0,0.659159]]]
["bitfinex","BTCUSD",1743247529274,[[82573.0,0.0001],[82566.0,0.0487],[82559.0,0.0806],[82545.0,0.012114],[82544.0,0.254408]],[[82574.0,0.93873083],[82576.0,0.242202],[82580.0,1.19290766],[82582.0,0.254294],[82583.0,0.012109]]]
["bitfinex","BTCUSD",1743247560677,[[82581.0,0.254293],[82579.0,0.242192],[82578.0,0.012109],[82575.0,0.01211],[82573.0,0.00242199]],[[82594.0,0.001],[82597.0,0.1],[82602.0,1.19290766],[82605.0,0.0003378],[82609.0,0.012105]]]
["bitfinex","BTCUSD",1743247579747,[[82627.0,0.14338683],[82625.0,0.242055],[82624.0,0.012103],[82623.0,0.254165],[82622.0,0.242064]],[[82628.0,0.0013376],[82659.0,0.005],[82664.0,0.3],[82668.0,0.012096],[82671.0,0.254019]]]
["bitfinex","BTCUSD",1743247591045,[[82652.0,0.051017],[82651.0,0.014099],[82650.0,0.25408],[82647.0,0.25409],[82644.0,0.0121]],[[82667.0,0.57636],[82673.0,0.05247759],[82677.0,0.01103248],[82678.0,1.43480966],[82679.0,0.030214]]]
["bitfinex","BTCUSD",1743247626447,[[82641.0,0.03986148],[82640.0,0.0121],[82639.0,0.243015],[82638.0,0.12028483],[82637.0,0.012101]],[[82653.0,0.0003374],[82654.0,0.5738405],[82658.0,0.005],[82664.0,0.3],[82665.0,0.012097]]]
["bitfinex","BTCUSD",1743247655723,[[82636.0,0.0001687],[82631.0,0.2442057],[82630.0,0.24204],[82626.0,0.012102],[82620.0,0.342071]],[[82651.0,0.5766574],[82652.0,0.005],[82660.0,0.16883538],[82661.0,0.012097],[82663.0,0.012097]]]
["bitfinex","BTCUSD",1743247659733,[[82650.0,0.12228483],[82649.0,0.254083],[82648.0,0.254086],[82647.0,0.012099],[82646.0,0.012099]],[[82651.0,0.0003374],[82667.0,0.0468374],[82668.0,0.005],[82670.0,0.3],[82672.0,0.57632]]]
["bitfinex","BTCUSD",1743247689051,[[82631.0,0.0020061],[82627.0,0.0001688],[82620.0,0.1],[82611.0,0.002],[82583.0,0.025]],[[82632.0,0.383837],[82634.0,0.242033],[82635.0,0.012101],[82637.0,0.254123],[82638.0,0.24202]]]
["bitfinex","BTCUSD",1743247723751,[[82600.0,0.26336486],[82599.0,0.242131],[82597.0,0.254243],[82595.0,0.242144],[82594.0,0.037107]],[[82601.0,0.00014297],[82611.0,0.0003372],[82621.0,0.57676],[82622.0,0.005],[82636.0,0.254129]]]
["bitfinex","BTCUSD",1743247743533,[[82644.0,0.39392668],[82642.0,0.254104],[82641.0,0.0121],[82640.0,0.0121],[82639.0,0.0814]],[[82645.0,0.0003847],[82651.0,0.0003374],[82653.0,0.0003374],[82663.0,0.57652],[82669.0,0.007]]]
["bitfinex","BTCUSD",1743247801161,[[82664.0,0.04670789],[82662.0,0.1864],[82661.0,0.254048],[82658.0,0.012098],[82657.0,0.0833]],[[82676.0,0.0003372],[82680.0,0.15716301],[82682.0,0.57612],[82683.0,0.012094],[82686.0,0.012093]]]
["bitfinex","BTCUSD",1743247817648,[[82656.0,0.0021685],[82643.0,0.242004],[82642.0,0.0121],[82641.0,0.254107],[82640.0,0.0121]],[[82662.0,0.254048],[82663.0,0.012097],[82664.0,0.012097],[82665.0,0.012097],[82670.0,0.39861278]]]
["bitfinex","BTCUSD",1743247828748,[[82656.0,0.0001685],[82640.0,0.254112],[82639.0,0.0793],[82638.0,0.242018],[82637.0,0.012101]],[[82660.0,0.26418908],[82661.0,0.012097],[82662.0,0.012097],[82663.0,0.587297],[85421.0,0.0226654]]]
["bitfinex","BTCUSD",1743247849000,[[82611.0,0.0052163],[82610.0,0.1001686],[82600.0,0.4368036],[82596.0,0.242141],[82590.0,0.02393815]],[[82618.0,0.242077],[82620.0,0.818392],[82621.0,0.012103],[82622.0,0.254171],[82650.0,0.01898061]]]
["bitfinex","BTCUSD",1743247884192,[[82555.0,0.02334568],[82551.0,0.002],[82548.0,0.0001686],[82547.0,0.0095851],[82544.0,0.0823]],[[82556.0,0.58266541],[82557.0,0.27750834],[82558.0,0.012112],[82559.0,0.254365],[82562.0,0.012112]]]
["bitfinex","BTCUSD",1743247912358,[[82484.0,0.00120034],[82473.0,0.077],[82472.0,0.0001687],[82471.0,0.002],[82466.0,0.0464]],[[82485.0,1.14837674],[82487.0,0.242464],[82488.0,0.012122],[82491.0,0.254572],[82492.0,0.254569]]]
["bitfinex","BTCUSD",1743247926822,[[82460.0,0.01488561],[82450.0,0.0798],[82445.0,0.0001688],[82444.0,0.01],[82434.0,0.01213]],[[82461.0,1.79774367],[82462.0,0.254661],[82465.0,0.012126],[82466.0,0.242524],[82468.0,0.036625]]]
["bitfinex","BTCUSD",1743247960265,[[82407.0,9.2e-07],[82389.0,0.0001689],[82377.0,0.0001689],[82375.0,0.0792],[82373.0,0.0491]],[[82408.0,0.012134],[82410.0,0.242688],[82411.0,0.27361084],[82412.0,0.254817],[82413.0,1.19290766]]]
["bitfinex","BTCUSD",1743247980529,[[82402.0,0.44077268],[82400.0,0.242718],[82399.0,0.090936],[82398.0,0.012136],[82397.0,0.012136]],[[82403.0,0.00048033],[82445.0,0.242586],[82447.0,0.25471],[82448.0,0.012128],[82449.0,0.002]]]
["bitfinex","BTCUSD",1743247989947,[[82395.0,0.00047532],[82391.0,0.2],[82372.0,0.0762],[82371.0,0.0001685],[82369.0,0.1774]],[[82396.0,0.04422263],[82397.0,0.242727],[82399.0,0.254857],[82400.0,0.242718],[82401.0,0.012135]]]
["bitfinex","BTCUSD",1743248016520,[[82367.0,0.004],[82362.0,0.0001687],[82359.0,0.012141],[82358.0,0.242841],[82061.0,60.0]],[[82376.0,0.3],[82377.0,0.254925],[82378.0,0.012139],[82379.0,0.26481967],[82380.0,0.0594022]]]
["bitfinex","BTCUSD",1743248026240,[[82353.0,0.002],[82338.0,0.012145],[82335.0,0.012145],[82334.0,0.012145],[82327.0,0.22864]],[[82354.0,0.02203767],[82355.0,0.0353585],[82356.0,0.312142],[82357.0,0.242845],[82359.0,0.01228394]]]
["bitfinex","BTCUSD",1743248046232,[[82468.0,0.55120783],[82464.0,0.242528],[82463.0,0.242533],[82461.0,0.242538],[82460.0,0.017127]],[[82472.0,0.000338],[82486.0,0.0003382],[82493.0,0.012122],[82494.0,0.242443],[82508.0,1.19290766]]]
["bitfinex","BTCUSD",1743248065819,[[82468.0,0.31624983],[82466.0,0.242522],[82465.0,0.254648],[82464.0,0.242529],[82463.0,0.012126]],[[82469.0,0.00100004],[82472.0,0.000338],[82486.0,0.0003382],[82489.0,0.002],[82507.0,0.0003368]]]
["bitfinex","BTCUSD",1743248099305,[[82506.0,0.0002],[82503.0,0.0001684],[82479.0,0.242485],[82477.0,0.012124],[82474.0,0.012125]],[[82507.0,0.68582608],[82508.0,0.242403],[82509.0,0.42682684],[82510.0,0.012119],[82512.0,0.012119]]]
["bitfinex","BTCUSD",1743248110740,[[82523.0,0.15194268],[82521.0,0.542362],[82520.0,0.36890147],[82519.0,0.242366],[82518.0,0.025]],[[82535.0,0.000338],[82552.0,0.000337],[82553.0,0.012113],[82554.0,0.012113],[82556.0,0.7425986]]]
["bitfinex","BTCUSD",1743248134180,[[82546.0,0.012114],[82543.0,0.25441],[82520.0,0.13342147]],[[82556.0,0.25785367],[82571.0,0.242218],[82617.0,0.06099243]]]
["bitfinex","BTCUSD",1743248166955,[[82500.0,0.254543],[82499.0,0.242422],[82497.0,0.012121],[82494.0,0.012122],[82491.0,0.012122]],[[82516.0,0.5772],[82520.0,0.26536039],[82524.0,0.0796],[82526.0,0.10536306],[82527.0,1.36462766]]]
["bitfinex","BTCUSD",1743248189880,[[82420.0,0.2549592],[82418.0,0.00242656],[82417.0,0.254799],[82415.0,0.092433],[82413.0,0.242678]],[[82421.0,0.00231272],[82423.0,0.49968876],[82430.0,1.19290766],[82442.0,0.012129],[82443.0,0.242593]]]
["bitfinex","BTCUSD",1743248201120,[[82414.0,0.00014304],[82412.0,0.242682],[82410.0,0.012134],[82408.0,0.254828],[82405.0,0.012135]],[[82418.0,0.012133],[82419.0,0.242664],[82421.0,0.02280251],[82423.0,0.012132],[82430.0,0.53220522]]]
["bitfinex","BTCUSD",1743248233278,[[82450.0,0.011128],[82449.0,0.242574],[82448.0,0.012128],[82447.0,0.254709],[82446.0,0.012129]],[[82456.0,0.00523718],[82457.0,0.254678],[82458.0,0.012127],[82460.0,0.50790439],[82461.0,0.254665]]]
["bitfinex","BTCUSD",1743248239624,[[82415.0,0.00714304],[82409.0,0.0001687],[82391.0,0.002],[82388.0,0.0124742],[82386.0,0.242757]],[[82416.0,1.55805553],[82417.0,0.242668],[82418.0,0.2548],[82419.0,0.012133],[82420.0,0.0124694]]]
["bitfinex","BTCUSD",1743248272414,[[82357.0,0.1001685],[82351.0,0.002],[82341.0,0.0001687],[82333.0,0.2432504],[82329.0,0.242927]],[[82358.0,2.35482665],[82360.0,0.242838],[82361.0,0.26390221],[82362.0,0.01904411],[82365.0,0.17132]]]
["bitfinex","BTCUSD",1743248313827,[[82260.0,0.90061941],[82251.0,0.00204102],[82246.0,0.0001685],[82233.0,0.00206128],[82231.0,0.002]],[[82261.0,0.5278035],[82263.0,1.44818566],[82264.0,0.243124],[82265.0,0.243118],[82269.0,0.037155]]]
["bitfinex","BTCUSD",1743248338074,[[82269.0,0.003],[82260.0,0.87849791],[82257.0,0.0001685],[82251.0,0.00204102],[82234.0,0.243207]],[[82270.0,1.81555757],[82272.0,0.2434336],[82273.0,0.012154],[82274.0,0.17372],[82275.0,0.00913099]]]
["bitfinex","BTCUSD",1743248348275,[[82269.0,0.0001687],[82268.0,0.255262],[82266.0,0.255267],[82264.0,0.012155],[82261.0,0.012156]],[[82270.0,0.05],[82272.0,0.0003376],[82275.0,0.255241],[82276.0,0.012154],[82277.0,0.834275]]]
["bitfinex","BTCUSD",1743248373879,[[82257.0,9.3e-07],[82251.0,0.00204102],[82245.0,0.2],[82239.0,0.44085744],[82238.0,0.00111]],[[82258.0,2.54167984],[82260.0,0.243134],[82261.0,0.012156],[82262.0,0.243126],[82264.0,0.012155]]]
["bitfinex","BTCUSD",1743248406969,[[82250.0,0.42725714],[82249.0,0.243163],[82248.0,0.012158],[82247.0,0.255327],[82246.0,0.2433375]],[[82251.0,0.0003376],[82258.0,0.00047996],[82260.0,0.24548666],[82270.0,0.0003374],[82272.0,0.0003376]]]
["bitfinex","BTCUSD",1743248426854,[[82257.0,0.012157],[82255.0,0.255303],[82254.0,0.258301],[82252.0,0.012157],[82250.0,0.0620268]],[[82258.0,0.00047996],[82260.0,0.24548666],[82267.0,0.012155],[82269.0,0.012155],[82270.0,0.0003374]]]
["bitfinex","BTCUSD",1743248453466,[[82325.0,0.31147913],[82324.0,0.255089],[82323.0,0.012147],[82322.0,0.255093],[82320.0,0.3316328]],[[82326.0,0.00010449],[82329.0,0.002],[82334.0,0.0003372],[82340.0,0.10536306],[82349.0,0.002]]]
["bitfinex","BTCUSD",1743248503664,[[82383.0,0.254906],[82380.0,0.254914],[82377.0,0.012139],[82376.0,0.242789],[82357.0,0.12062143]],[[82384.0,0.57846308],[82387.0,0.0491],[82389.0,0.002],[82395.0,0.012136],[82400.0,0.012135]]]
["bitfinex","BTCUSD",1743248527630,[[82370.0,0.00147948],[82357.0,0.0003366],[82351.0,0.012143],[82348.0,0.012143],[82344.0,0.242881]],[[82371.0,1.00558173],[82372.0,0.242801],[82373.0,0.0489],[82374.0,0.254936],[82375.0,0.012139]]]
["bitfinex","BTCUSD",1743248543462,[[82357.0,0.0013366],[82350.0,0.0497],[82347.0,0.255015],[82344.0,0.012144],[82335.0,0.242908]],[[82358.0,0.254984],[82360.0,0.242836],[82361.0,0.012141],[82364.0,0.425206],[82365.0,0.00926353]]]
["bitfinex","BTCUSD",1743248578958,[[82296.0,0.33998881],[82293.0,0.012151],[82292.0,0.0465],[82291.0,0.245034],[82285.0,0.26739432]],[[82300.0,0.243013],[82301.0,0.01215],[82302.0,0.243007],[82303.0,0.01215],[82304.0,0.01215]]]
["bitfinex","BTCUSD",1743248606470,[[82297.0,0.243022],[82296.0,0.01596381],[82295.0,0.243025],[82293.0,0.012151],[82292.0,0.255185]],[[82302.0,0.3],[82303.0,0.255155],[82304.0,0.01215],[82305.0,0.243338],[82306.0,0.012149]]]
["bitfinex","BTCUSD",1743248618002,[[82304.0,0.001],[82296.0,0.00081281],[82291.0,0.002],[82286.0,0.255204],[82285.0,0.255208]],[[82305.0,1.52922491],[82306.0,0.242996],[82308.0,0.012149],[82309.0,0.325287],[82311.0,0.472429]]]
["bitfinex","BTCUSD",1743248654748,[[82269.0,0.183275],[82268.0,0.243105],[82267.0,0.255264],[82266.0,0.243113],[82260.0,0.337156]],[[82270.0,0.0023372],[82290.0,0.012152],[82291.0,0.243042],[82294.0,0.243033],[82302.0,0.243347]]]
["bitfinex","BTCUSD",1743248668646,[[82231.0,6.4e-07],[82213.0,0.0001683],[82212.0,0.5003],[82210.0,4.587e-05],[82209.0,0.02023072]],[[82234.0,0.01216],[82238.0,0.243196],[82239.0,0.39024085],[82240.0,0.361259],[82241.0,0.025]]]
["bitfinex","BTCUSD",1743248697413,[[82222.0,0.92966759],[82221.0,0.243244],[82220.0,0.261411],[82219.0,0.012162],[82218.0,0.255416]],[[82223.0,0.02247076],[82227.0,0.243231],[82229.0,0.012161],[82231.0,0.01275171],[82232.0,0.555376]]]
["bitfinex","BTCUSD",1743248721872,[[82222.0,1.22335426],[82220.0,0.006],[82215.0,0.243264],[82214.0,0.012163],[82213.0,0.0123313]],[[82223.0,0.4846424],[82224.0,0.255399],[82226.0,0.243232],[82227.0,0.255393],[82229.0,0.012161]]]
["bitfinex","BTCUSD",1743248763599,[[82212.0,1.0065142],[82211.0,0.182203],[82210.0,0.24332387],[82208.0,0.301547],[82206.0,0.24329]],[[82213.0,0.000337],[82223.0,0.00081261],[82233.0,0.3],[82241.0,0.012159],[82242.0,0.012159]]]
["bitfinex","BTCUSD",1743248775213,[[82212.0,0.7610412],[82211.0,0.245274],[82210.0,4.587e-05],[82209.0,0.32377572],[82208.0,0.012164]],[[82213.0,0.001337],[82223.0,0.00081261],[82237.0,0.3],[82238.0,0.243196],[82239.0,0.012159]]]
["bitfinex","BTCUSD",1743248796341,[[82276.0,0.010154],[82275.0,0.243087],[82274.0,0.012154],[82273.0,0.255244],[82272.0,0.243095]],[[82277.0,0.00406367],[82279.0,0.31241626],[82283.0,0.15792376],[82285.0,0.012152],[82286.0,0.255209]]]
["bitfinex","BTCUSD",1743248839767,[[82298.0,0.01215],[82297.0,0.32656556],[82296.0,0.255173],[82294.0,0.012151],[82293.0,0.243032]],[[82302.0,0.3],[82304.0,0.255151],[82305.0,0.000337],[82306.0,0.0124862],[82329.0,0.06888896]]]
["bitfinex","BTCUSD",1743248855230,[[82310.0,0.267132],[82308.0,0.255138],[82305.0,0.178949],[82304.0,0.255147],[82299.0,0.243014]],[[82311.0,4.5e-07],[82318.0,0.045],[82320.0,0.15792376],[82322.0,0.0003368],[82323.0,0.000337]]]
["bitfinex","BTCUSD",1743248881516,[[82325.0,0.012146],[82324.0,0.255089],[82322.0,0.255093],[82321.0,0.242949],[82320.0,0.012147]],[[82326.0,0.0003366],[82329.0,0.002],[82333.0,0.012145],[82334.0,0.40117556],[82335.0,0.012145]]]
["bitfinex","BTCUSD",1743248915358,[[82282.0,0.0003368],[82276.0,0.0001683],[82259.0,0.243132],[82258.0,0.012156],[82246.0,0.243171]],[[82283.0,0.555216],[82284.0,1.25486066],[82285.0,0.26729363],[82287.0,0.255203],[82288.0,0.012152]]]
["bitfinex","BTCUSD",1743248940990,[[82273.0,0.012154],[82272.0,0.012154],[82270.0,0.243099],[82269.0,0.255257],[82264.0,0.0758]],[[82278.0,0.01249],[82279.0,0.255228],[82281.0,0.012153],[82282.0,0.012153],[82283.0,0.4166016]]]
["bitfinex","BTCUSD",1743248957720,[[82201.0,0.21505109],[82199.0,0.2558118],[82196.0,0.177886]],[[82202.0,0.00014278],[82236.0,0.59148],[82237.0,0.012159],[82241.0,1.24160766],[82243.0,0.16572]]]
["bitfinex","BTCUSD",1743248989243,[[82235.0,0.11616],[82234.0,0.255368],[82232.0,0.255373],[82229.0,0.177521],[82227.0,0.255388]],[[82236.0,0.00148056],[82248.0,0.3],[82249.0,0.024867],[82250.0,0.15826804],[82255.0,0.09496755]]]
["bitfinex","BTCUSD",1743249015249,[[82256.0,0.255298],[82254.0,0.255303],[82253.0,0.012157],[82252.0,0.012157],[82251.0,0.257312]],[[82258.0,0.02392955],[82261.0,0.3],[82262.0,0.255284],[82263.0,0.012156],[82264.0,0.243121]]]
["bitfinex","BTCUSD",1743249030059,[[82277.0,0.255235],[82275.0,0.243084],[82274.0,0.012154],[82271.0,0.176994],[82268.0,0.012155]],[[82278.0,0.000337],[82286.0,0.01818477],[82289.0,0.002],[82294.0,0.02429637],[82300.0,0.10536306]]]
["bitfinex","BTCUSD",1743249059095,[[82289.0,0.0173203],[82288.0,0.243048],[82287.0,0.243049],[82286.0,0.012152],[82285.0,0.012152]],[[82290.0,0.00733167],[82293.0,0.3],[82296.0,0.255177],[82299.0,0.08895],[82301.0,0.243011]]]
["bitfinex","BTCUSD",1743249093801,[[82353.0,0.58277752],[82352.0,0.419001],[82351.0,0.0493],[82350.0,0.242865],[82349.0,0.255011]],[[82354.0,1e-06],[82380.0,0.0003368],[82382.0,0.0493],[82384.0,0.242765],[82385.0,0.012138]]]
["bitfinex","BTCUSD",1743249114891,[[82360.0,0.96340183],[82359.0,0.012141],[82358.0,0.242839],[82356.0,0.012142],[82355.0,0.02417659]],[[82361.0,7.6e-07],[82369.0,0.002],[82388.0,0.0477],[82389.0,0.01958944],[82390.0,0.0786]]]
["bitfinex","BTCUSD",1743249145284,[[82395.0,0.003],[82387.0,0.254891],[82386.0,0.254896],[82385.0,0.012138],[82383.0,0.012138]],[[82396.0,0.31259948],[82398.0,0.242726],[82399.0,0.012136],[82400.0,0.076],[82401.0,0.242717]]]
["bitfinex","BTCUSD",1743249182387,[[82418.0,0.338998],[82416.0,0.24267],[82415.0,0.012133],[82413.0,0.254814],[82412.0,0.405483]],[[82419.0,0.02228565],[82431.0,0.03565704],[82437.0,0.02196988],[82438.0,0.0124914],[82440.0,0.15826804]]]
["bitfinex","BTCUSD",1743249199175,[[82427.0,0.012131],[82426.0,0.242639],[82425.0,0.334574],[82424.0,0.254776],[82423.0,0.012132]],[[82428.0,0.02231026],[82435.0,0.00031122],[82437.0,0.43936988],[82443.0,0.00925064],[82444.0,0.0001683]]]
["bitfinex","BTCUSD",1743249234769,[[82416.0,0.0222328],[82397.0,0.088536],[82396.0,0.242728],[82392.0,0.012137],[82391.0,0.242742]],[[82417.0,0.3544634],[82418.0,0.242665],[82420.0,0.254791],[82421.0,0.012132],[82426.0,0.17540004]]]
["bitfinex","BTCUSD",1743249264084,[[82362.0,0.25678473],[82360.0,0.2431694],[82359.0,0.012141],[82356.0,0.012142]],[[82363.0,0.001],[82368.0,0.242812],[82369.0,0.02379676],[82370.0,0.01214],[82371.0,0.01214]]]
["bitfinex","BTCUSD",1743249298542,[[82394.0,1.04626166],[82392.0,0.242739],[82391.0,0.301481],[82390.0,0.02401339],[82388.0,0.29833566]],[[82395.0,0.00016858],[82417.0,0.0001684],[82426.0,0.01838301],[82428.0,0.0001684],[82430.0,0.48553004]]]
["bitfinex","BTCUSD",1743249311140,[[82394.0,0.000337],[82388.0,0.012137],[82387.0,0.254893],[82386.0,0.012137],[82382.0,0.24277]],[[82395.0,0.35648435],[82397.0,0.254866],[82398.0,0.06668765],[82400.0,0.429535],[82409.0,0.16632]]]
["bitfinex","BTCUSD",1743249355651,[[82414.0,0.012133],[82413.0,0.254811],[82412.0,0.254816],[82411.0,0.012134],[82409.0,0.012134]],[[82415.0,0.0046646],[82416.0,0.01693909],[82419.0,0.242663],[82420.0,0.3364542],[82421.0,0.660059]]]
["bitfinex","BTCUSD",1743249386499,[[82460.0,0.507968],[82458.0,0.242545],[82457.0,0.012127],[82455.0,0.02488891],[82454.0,0.254686]],[[82461.0,5.3e-07],[82469.0,0.002],[82478.0,0.0001685],[82479.0,0.0001685],[82490.0,0.15826804]]]
["bitfinex","BTCUSD",1743249420067,[[82461.0,3.99999947],[82445.0,0.012129],[82443.0,0.242589],[82442.0,0.012129],[82438.0,0.242604]],[[82462.0,1.78267244],[82464.0,0.254657],[82466.0,0.254652],[82467.0,0.0486],[82469.0,1.249602]]]
["bitfinex","BTCUSD",1743249428798,[[82411.0,0.00214284],[82401.0,0.254849],[82400.0,0.012135],[82399.0,0.255193],[82398.0,0.012136]],[[82412.0,0.91719455],[82415.0,0.242674],[82416.0,0.012133],[82417.0,0.254801],[82418.0,1.21639359]]]
["bitfinex","BTCUSD",1743249472844,[[82412.0,0.254814],[82411.0,0.01661364],[82409.0,0.254824],[82404.0,0.242703],[82138.0,0.08288539]],[[82419.0,0.3],[82420.0,1.19290766],[82421.0,0.0242168],[82425.0,0.41304704],[84529.0,0.00087415]]]
["bitfinex","BTCUSD",1743249485866,[[82429.0,0.254761],[82428.0,0.242635],[82427.0,0.012131],[82426.0,0.012132],[82424.0,0.322247]],[[82434.0,0.002],[82436.0,0.32482452],[82437.0,0.57796],[82438.0,0.01516631],[82441.0,0.15972]]]
["bitfinex","BTCUSD",1743249529457,[[82457.0,0.012127],[82456.0,0.242553],[82455.0,0.012127],[82454.0,0.012127],[82453.0,0.254688]],[[82458.0,0.340027],[82462.0,0.0001684],[82463.0,1.19290766],[82464.0,0.00896314],[82469.0,0.01454085]]]
["bitfinex","BTCUSD",1743249599802,[[82480.0,0.254604],[82479.0,0.012124],[82478.0,0.242486],[82476.0,0.012124],[82475.0,0.242495]],[[82481.0,0.02894281],[82486.0,1.50744851],[82487.0,0.01846445],[82489.0,1.249701],[82490.0,0.56821822]]]
["bitfinex","BTCUSD",1743249613047,[[82463.0,0.242533],[82462.0,0.012126],[82461.0,0.254664],[82460.0,0.242541],[82458.0,0.0124638]],[[82469.0,0.01454085],[82470.0,0.57899637],[82471.0,1.36258111],[82472.0,0.0210443],[82476.0,0.242496]]]
["bitfinex","BTCUSD",1743249640368,[[82458.0,0.0003368],[82439.0,0.0814],[82434.0,0.048],[82433.0,0.012131],[82432.0,0.012131]],[[82459.0,0.80872595],[82460.0,0.820222],[82461.0,1.19290766],[82462.0,0.061826],[82463.0,0.242535]]]
["bitfinex","BTCUSD",1743249678382,[[82420.0,0.00047984],[82413.0,0.000337],[82411.0,0.0023368],[82406.0,0.000337],[82399.0,0.000337]],[[82421.0,1.76223651],[82423.0,0.254785],[82424.0,0.004865],[82426.0,0.012132],[82427.0,0.40076]]]
["bitfinex","BTCUSD",1743249703422,[[82420.0,0.00047984],[82411.0,0.0023368],[82406.0,0.000337],[82402.0,0.012135],[82399.0,0.243055]],[[82421.0,2.54883133],[82423.0,0.259784],[82424.0,0.059232],[82425.0,0.242647],[82427.0,0.037131]]]
["bitfinex","BTCUSD",1743249733583,[[82449.0,0.333002],[82447.0,0.242578],[82446.0,0.012129],[82443.0,0.012129],[82442.0,0.242592]],[[82450.0,0.0001686],[82457.0,0.02074298],[82462.0,0.3],[82465.0,1.19290766],[82468.0,0.15752]]]
["bitfinex","BTCUSD",1743249768942,[[82508.0,0.39018158],[82506.0,0.242404],[82505.0,0.01212],[82503.0,0.3345718],[82501.0,0.24242]],[[82509.0,0.00206858],[82511.0,0.0001685],[82512.0,0.0001686],[82518.0,0.0001686],[82519.0,0.1]]]
["bitfinex","BTCUSD",1743249797540,[[82503.0,0.0003368],[82483.0,0.012123],[82479.0,0.254944],[82159.0,60.0],[81235.0,0.1]],[[82504.0,2.40333203],[82505.0,0.01212],[82506.0,0.254527],[82509.0,0.012119],[82510.0,0.301013]]]
["bitfinex","BTCUSD",1743249809295,[[82479.0,0.00038455],[82460.0,0.012127],[82456.0,0.32075],[82450.0,0.242569],[82357.0,0.0604986]],[[82480.0,2.25220535],[82481.0,0.819962],[82482.0,0.242479],[82483.0,0.169003],[82484.0,0.061723]]]
["bitfinex","BTCUSD",1743249851704,[[82403.0,0.254844],[82401.0,0.25485],[82400.0,0.012135],[82399.0,0.242721],[82398.0,0.012136]],[[82404.0,0.34183939],[82405.0,0.15664],[82406.0,1.19290766],[82410.0,0.15754845],[82412.0,0.242683]]]
["bitfinex","BTCUSD",1743249872762,[[82360.0,0.0777],[82355.0,0.0467],[82352.0,0.012142],[82351.0,0.002],[82349.0,0.255011]],[[82363.0,1.91889651],[82365.0,0.242823],[82366.0,0.254959],[82369.0,0.01214],[82372.0,0.82649544]]]
["bitfinex","BTCUSD",1743249893715,[[82362.0,0.0003372],[82361.0,0.0823],[82360.0,0.254976],[82358.0,0.0478],[82357.0,0.012142]],[[82363.0,2.55307567],[82366.0,0.254958],[82368.0,0.242812],[82371.0,0.242805],[84479.0,0.0003]]]
["bitfinex","BTCUSD",1743249916951,[[82351.0,0.00131578],[82346.0,0.079],[82345.0,0.0003372],[82344.0,0.242882],[82342.0,0.342886]],[[82352.0,0.98712086],[82354.0,1.61615542],[82357.0,0.254987],[82360.0,0.012141],[82361.0,0.4272379]]]
["bitfinex","BTCUSD",1743249968143,[[82403.0,0.78915366],[82402.0,0.005],[82401.0,0.242712],[82400.0,0.254852],[82399.0,0.0154663]],[[82404.0,4.3e-07],[82429.0,0.002],[82431.0,0.0001686],[82440.0,0.57816],[82444.0,0.1556]]]
["bitfinex","BTCUSD",1743249987955,[[82403.0,1.65451366],[82402.0,0.005],[82401.0,0.242712],[82400.0,0.254852],[82399.0,0.01585554]],[[82404.0,8.3e-07],[82429.0,0.002],[82430.0,0.0745],[82431.0,0.0001686],[82438.0,0.01599897]]]
["bitfinex","BTCUSD",1743250024930,[[82444.0,0.2630536],[82442.0,0.667222],[82441.0,0.012129],[82440.0,0.242599],[82438.0,0.01213]],[[82445.0,0.00031138],[82448.0,0.0001683],[82449.0,0.002],[82457.0,0.01514445],[82458.0,0.02476522]]]
["bitfinex","BTCUSD",1743250061894,[[82469.0,0.43651563],[82468.0,0.254643],[82467.0,0.242518],[82466.0,0.4175],[82465.0,0.02731534]],[[82470.0,0.0001433],[82480.0,0.0001685],[82487.0,0.01527728],[82489.0,0.002],[82499.0,0.3]]]
["bitfinex","BTCUSD",1743250133689,[[82521.0,0.254477],[82520.0,0.012118],[82519.0,0.012118],[82518.0,0.242368],[82516.0,0.242376]],[[82522.0,0.00977842],[82523.0,0.3],[82524.0,0.52566922],[82526.0,0.254464],[82528.0,0.2546294]]]
["bitfinex","BTCUSD",1743250149705,[[82528.0,0.015117],[82527.0,0.254461],[82525.0,0.254467],[82523.0,0.242355],[82522.0,0.012117]],[[82529.0,0.31005123],[82531.0,0.0001683],[82535.0,0.012116],[82536.0,0.012115],[82537.0,1.45939242]]]
["bitfinex","BTCUSD",1743250204615,[[82515.0,0.09539858],[82514.0,0.242381],[82513.0,0.0491],[82512.0,0.012119],[82511.0,0.242389]],[[82516.0,1.53734176],[82521.0,0.01901038],[82522.0,0.395642],[82523.0,0.66805501],[82524.0,0.02113078]]]
["bitfinex","BTCUSD",1743250237000,[[82484.0,0.012123],[82482.0,0.3316],[82480.0,0.24248],[82479.0,0.012124],[82476.0,0.254616]],[[82485.0,0.58824397],[82492.0,0.26291151],[82493.0,1.21708142],[82494.0,0.242442],[82496.0,0.254559]]]
["bitfinex","BTCUSD",1743250240644,[[82487.0,0.254585],[82484.0,0.254594],[82483.0,0.24247],[82482.0,0.3316],[82479.0,0.012124]],[[82488.0,0.01191456],[82496.0,0.02372208],[82499.0,0.3],[82502.0,1.61853843],[82503.0,0.15304]]]
["bitfinex","BTCUSD",1743250305202,[[82492.0,0.012122],[82491.0,0.254571],[82490.0,0.137222],[82489.0,0.242456],[82485.0,0.254588]],[[82498.0,0.3],[82499.0,0.26908885],[82500.0,0.33432568],[82501.0,0.254544],[82503.0,1.21707942]]]
["bitfinex","BTCUSD",1743250305365,[[82495.0,0.001],[82492.0,0.012122],[82491.0,0.254571],[82490.0,0.137222],[82489.0,0.242456]],[[82497.0,0.01454085],[82498.0,0.3],[82499.0,0.254548],[82500.0,0.01978483],[82501.0,0.254544]]]
["bitfinex","BTCUSD",1743250346449,[[82540.0,0.019115],[82539.0,0.242309],[82538.0,0.091315],[82537.0,0.242315],[82536.0,0.057315]],[[82541.0,0.00019943],[82548.0,0.01163798],[82549.0,0.00206131],[82553.0,0.3001683],[82557.0,0.012112]]]
["bitfinex","BTCUSD",1743250386906,[[82552.0,0.64696908],[82549.0,0.254393],[82548.0,1.07464658],[82546.0,0.267286],[82477.0,0.097]],[[82553.0,2.6e-07],[82569.0,0.102],[82571.0,0.0001686],[82573.0,8e-05],[82583.0,0.0001686]]]
["bitfinex","BTCUSD",1743250403144,[[82593.0,0.33114926],[82592.0,0.012107],[82591.0,0.254261],[82590.0,0.254265],[82589.0,0.012108]],[[82594.0,0.00054375],[82596.0,8.067e-05],[82606.0,0.3],[82607.0,0.57684],[82609.0,0.002]]]
["bitfinex","BTCUSD",1743250444938,[[82553.0,0.0003368],[82547.0,0.00010052],[82541.0,0.012115],[82540.0,0.012452],[82539.0,0.0811]],[[82554.0,1.53161327],[82555.0,0.25129857],[82557.0,0.02401126],[82558.0,0.254368],[82559.0,0.589192]]]
["bitfinex","BTCUSD",1743250475709,[[82553.0,0.0013368],[82547.0,0.25449852],[82546.0,0.1308],[82544.0,0.254408],[82514.0,0.509761]],[[82555.0,0.254377],[82556.0,0.012112],[82557.0,0.254368],[82559.0,0.82996997],[82560.0,0.01196321]]]
["bitfinex","BTCUSD",1743250494610,[[82553.0,0.0003368],[82547.0,0.00010052],[82527.0,0.049337],[82526.0,0.0759],[82515.0,0.242378]],[[82554.0,1.98222931],[82555.0,0.254377],[82556.0,0.012112],[82557.0,1.45932742],[82559.0,0.3545315]]]
["bitfinex","BTCUSD",1743250541959,[[82556.0,0.143812],[82555.0,0.24226],[82554.0,0.254378],[82553.0,0.0124498],[82550.0,0.254388]],[[82557.0,0.30140967],[82559.0,0.0001685],[82567.0,0.03545653],[82570.0,0.254331],[82571.0,0.242216]]]
["bitfinex","BTCUSD",1743250578831,[[82555.0,0.000337],[82553.0,0.0003368],[82545.0,0.254406],[82544.0,0.012114]],[[82556.0,0.63194385],[82557.0,0.03302133],[82558.0,0.242256],[82559.0,0.2545335],[82560.0,1.20495942]]]
["bitfinex","BTCUSD",1743250619318,[[82555.0,0.000337],[82553.0,0.0003368],[82547.0,0.00010052],[82544.0,0.242294],[82542.0,0.254415]],[[82556.0,0.85413779],[82557.0,0.8194665],[82559.0,0.2545315],[82560.0,0.012112],[82561.0,0.1206479]]]
["bitfinex","BTCUSD",1743250633681,[[82491.0,0.000187],[82488.0,0.0003372],[82472.0,0.0003372],[82471.0,0.002],[82469.0,0.0003364]],[[82492.0,1.89800934],[82494.0,0.242444],[82495.0,0.012121],[82498.0,0.012121],[82499.0,0.65600901]]]
["bitfinex","BTCUSD",1743250682533,[[82474.0,0.1451622],[82473.0,0.242503],[82472.0,0.0003372],[82471.0,0.014125],[82470.0,0.2428468]],[[82475.0,0.57764],[82487.0,0.3],[82488.0,0.00933334],[82497.0,0.42570001]]]
["bitfinex","BTCUSD",1743250700059,[[82489.0,0.1934633],[82488.0,0.242459],[82487.0,0.012123],[82486.0,0.242463],[82485.0,0.012123]],[[82490.0,0.0001685],[82492.0,0.00064379],[82495.0,0.3],[82500.0,0.12064039],[82505.0,1.60968942]]]
["bitfinex","BTCUSD",1743250746357,[[82523.0,0.014117],[82522.0,0.254474],[82521.0,0.25455872],[82520.0,0.012118],[82519.0,0.012118]],[[82524.0,0.0021685],[82530.0,0.01197871],[82533.0,0.02398895],[82534.0,0.30912607],[82588.0,0.06001649]]]
["bitfinex","BTCUSD",1743250788061,[[82592.0,0.260261],[82589.0,0.25427],[82588.0,0.254273],[82586.0,0.3848367],[82583.0,0.161629]],[[82593.0,0.00054398],[82604.0,0.0124914],[82606.0,0.02423495],[82607.0,0.0001684],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1743250836411,[[82592.0,0.1473434],[82591.0,0.242156],[82589.0,0.254268],[82588.0,0.254271],[82587.0,0.012108]],[[82593.0,0.00054398],[82596.0,8.067e-05],[82604.0,0.0124914],[82609.0,0.0267984],[82612.0,0.01200849]]]
["bitfinex","BTCUSD",1743250855620,[[82618.0,1.05669953],[82616.0,0.242081],[82615.0,0.259189],[82612.0,0.27817438],[82464.0,0.4003368]],[[82619.0,1.3e-07],[82629.0,0.002],[82640.0,0.0001684],[82644.0,0.00010002],[82653.0,0.241977]]]
["bitfinex","BTCUSD",1743250909523,[[82628.0,1.37251483],[82626.0,0.242052],[82625.0,0.254158],[82622.0,0.03679908],[82618.0,0.37412159]],[[82629.0,0.00016863],[82640.0,0.0001684],[82644.0,0.00010002],[82649.0,0.002],[82661.0,0.254051]]]
["bitfinex","BTCUSD",1743250936441,[[82646.0,0.001],[82644.0,0.254101],[82643.0,0.0121],[82642.0,0.334006],[82607.0,0.509211]],[[82648.0,0.00999427],[82649.0,0.00014253],[82650.0,0.02375583],[82654.0,0.3122664],[82658.0,0.241963]]]
["bitfinex","BTCUSD",1743250960344,[[82668.0,0.254027],[82666.0,0.287137],[82665.0,0.012097],[82664.0,0.089997],[82662.0,0.254043]],[[82669.0,0.002],[82676.0,0.0001684],[82677.0,0.241906],[82678.0,0.012095],[82679.0,1.34133442]]]
["bitfinex","BTCUSD",1743250993227,[[82665.0,0.004337],[82661.0,0.012097],[82659.0,0.012097],[82657.0,0.0775],[82656.0,0.012098]],[[82666.0,0.02418134],[82669.0,0.254025],[82670.0,0.012096],[82674.0,0.241914],[82678.0,0.14852]]]
["bitfinex","BTCUSD",1743251029851,[[82667.0,0.002],[82665.0,0.000337],[82663.0,0.241945],[82662.0,0.012097],[82660.0,0.079]],[[82668.0,0.30547961],[82670.0,0.10818231],[82671.0,0.254021],[82673.0,0.241918],[82682.0,0.27028928]]]
["bitfinex","BTCUSD",1743251047595,[[82667.0,0.187096],[82666.0,0.241937],[82665.0,0.012434],[82664.0,0.24194],[82663.0,0.241945]],[[82668.0,0.0001685],[82679.0,0.1],[82680.0,0.39944645],[82684.0,0.27640864],[82732.0,0.06029895]]]
["bitfinex","BTCUSD",1743251079312,[[82648.0,0.0023368],[82635.0,0.0003368],[82633.0,0.061901],[82631.0,0.254138],[82630.0,0.254143]],[[82649.0,0.56823102],[82651.0,0.241983],[82652.0,0.402196],[82653.0,1.20495942],[82655.0,0.830347]]]
["bitfinex","BTCUSD",1743251116461,[[82648.0,0.4962984],[82646.0,0.241995],[82645.0,0.012099],[82643.0,0.402104],[82629.0,0.38688497]],[[82649.0,4.747e-05],[82663.0,0.00891102],[82665.0,0.3001685],[82666.0,0.254034],[82668.0,0.25403]]]
["bitfinex","BTCUSD",1743251147459,[[82648.0,0.005437],[82645.0,0.254096],[82644.0,0.0121],[82640.0,0.323612],[82543.0,0.06077329]],[[82649.0,0.0228735],[82652.0,0.241981],[82653.0,0.012098],[82654.0,0.312098],[82656.0,0.012098]]]
["bitfinex","BTCUSD",1743251185410,[[82587.0,0.00043707],[82584.0,0.000337],[82582.0,0.0003368],[82573.0,0.254319],[82278.0,0.01899367]],[[82588.0,0.81028406],[82589.0,0.242165],[82590.0,0.242161],[82591.0,0.0122756],[82594.0,0.1478]]]
["bitfinex","BTCUSD",1743251229120,[[82590.0,0.0951452],[82589.0,0.24216],[82588.0,0.242163],[82587.0,0.012108],[82586.0,0.254277]],[[82591.0,0.0001686],[82592.0,0.3],[82593.0,0.10795262],[82598.0,0.242137],[82600.0,0.24213]]]
["bitfinex","BTCUSD",1743251260246,[[82626.0,0.005102],[82625.0,0.251159],[82622.0,0.254169],[82621.0,0.088103],[82620.0,0.25431453]],[[82627.0,0.02551252],[82634.0,0.32412918],[82635.0,0.254131],[82638.0,0.254121],[82770.0,0.5124914]]]
["bitfinex","BTCUSD",1743251273287,[[82620.0,0.00014253],[82618.0,0.33198],[82617.0,0.012104],[82615.0,0.045],[82606.0,0.389592]],[[82622.0,0.10980548],[82624.0,0.3],[82625.0,0.2780869],[82626.0,1.21706142],[82630.0,0.242044]]]
["bitfinex","BTCUSD",1743251333871,[[82626.0,0.384556],[82625.0,0.1596788],[82624.0,0.254161],[82623.0,0.242061],[82622.0,0.242065]],[[82627.0,0.0001684],[82639.0,0.32190683],[82640.0,0.15754845],[82645.0,0.10897798],[82759.0,0.2242]]]
["bitfinex","BTCUSD",1743251364003,[[82617.0,0.254182],[82616.0,0.254187],[82615.0,0.012104],[82614.0,0.242087],[82612.0,0.012104]],[[82620.0,0.02223499],[82622.0,0.312103],[82623.0,0.242063],[82624.0,0.012103],[82633.0,0.242034]]]
["bitfinex","BTCUSD",1743251384331,[[82626.0,4.747e-05],[82622.0,0.000337],[82611.0,0.000337],[82604.0,0.131037],[82594.0,0.254252]],[[82627.0,1.27409419],[82629.0,0.254149],[82631.0,1.4072099],[82632.0,0.024205],[82635.0,0.0027]]]
["bitfinex","BTCUSD",1743251439656,[[82645.0,0.019436],[82644.0,0.241999],[82643.0,0.242002],[82642.0,0.0121],[82640.0,0.08]],[[82646.0,0.000272],[82657.0,0.01234633],[82658.0,0.00912336],[82659.0,0.541958],[82663.0,0.012097]]]
["bitfinex","BTCUSD",1743251472541,[[82622.0,0.000337],[82611.0,0.000337],[82596.0,0.000337],[82594.0,0.075],[82589.0,0.012108]],[[82623.0,1.76643349],[82624.0,0.005],[82625.0,0.242057],[82626.0,1.81531805],[82627.0,0.059402]]]
["bitfinex","BTCUSD",1743251510812,[[82596.0,0.00016266],[82590.0,0.0003372],[82582.0,0.0003368],[82578.0,0.0818],[82571.0,0.002]],[[82597.0,2.7257485],[82599.0,0.247136],[82600.0,0.254237],[82601.0,0.1],[82603.0,0.012106]]]
["bitfinex","BTCUSD",1743251532930,[[82553.0,0.0003372],[82552.0,0.0003368],[82528.0,0.000337],[82521.0,0.012118]],[[82554.0,0.554378],[82556.0,0.55679985],[82557.0,1.42177185],[82559.0,0.19405808],[82560.0,0.012112]]]
["bitfinex","BTCUSD",1743251589919,[[82526.0,0.374464],[82523.0,0.254472],[82522.0,0.3429201],[82520.0,0.242362],[82519.0,0.012118]],[[82527.0,0.02416068],[82538.0,1.20495942],[82548.0,0.4174],[82550.0,0.41193845],[82551.0,0.01843166]]]
["bitfinex","BTCUSD",1743251610514,[[82543.0,0.001],[82542.0,0.012115],[82540.0,0.254421],[82538.0,0.057515],[82537.0,0.242315]],[[82544.0,0.02186724],[82547.0,0.3],[82548.0,0.254397],[82549.0,1.20495942],[82550.0,0.0247427]]]
["bitfinex","BTCUSD",1743251645925,[[82547.0,5e-07],[82513.0,0.0779686],[82510.0,0.0498],[82507.0,0.254523],[82505.0,0.01212]],[[82548.0,0.9588166],[82549.0,0.242282],[82550.0,0.01245],[82551.0,0.25439],[82552.0,0.254385]]]
["bitfinex","BTCUSD",1743251693998,[[82483.0,0.087223],[82482.0,0.3039686],[82480.0,0.242482],[82479.0,0.012124],[82476.0,0.254618]],[[82484.0,0.71752636],[82491.0,0.0003372],[82495.0,0.012121],[82496.0,1.55614347],[82499.0,0.242429]]]
["bitfinex","BTCUSD",1743251717468,[[82470.0,0.0001687],[82460.0,0.0001687],[82452.0,0.083],[82451.0,0.0503],[82449.0,0.012128]],[[82472.0,0.97169174],[82474.0,1.21708442],[82477.0,0.254617],[82480.0,0.012124],[82491.0,0.0003372]]]
["bitfinex","BTCUSD",1743251747341,[[82451.0,0.002],[82441.0,0.0804],[82431.0,0.014131],[82430.0,0.242627],[82429.0,0.254761]],[[82452.0,0.56923385],[82455.0,0.254684],[82458.0,0.012127],[82460.0,0.242541],[82461.0,0.64289212]]]
["bitfinex","BTCUSD",1743251824566,[[82471.0,0.378334],[82469.0,0.242512],[82468.0,0.254642],[82465.0,0.037126],[82464.0,0.34802963]],[[82472.0,1e-06],[82483.0,0.01015136],[82495.0,0.3],[82496.0,1.20495942],[82502.0,0.0795]]]
["bitfinex","BTCUSD",1743251856564,[[82471.0,0.0021685],[82470.0,0.254634],[82469.0,0.254639],[82468.0,0.012125],[82466.0,0.242524]],[[82476.0,0.254621],[82478.0,0.254614],[82479.0,0.02131272],[82480.0,0.3],[82518.0,1.27216423]]]
["bitfinex","BTCUSD",1743251889672,[[82463.0,0.0001685],[82461.0,0.0001685],[82452.0,0.0001685],[82442.0,0.0813],[82436.0,0.2427796]],[[82464.0,2.41685257],[82466.0,0.242526],[82467.0,0.254648],[82470.0,0.012125],[82471.0,0.105]]]
["bitfinex","BTCUSD",1743251962190,[[82436.0,0.00131158],[82431.0,0.0021685],[82429.0,0.0465],[82428.0,0.0767],[82420.0,0.242658]],[[82437.0,0.61729951],[82439.0,0.242603],[82440.0,0.254731],[82441.0,0.012129],[82443.0,1.91738319]]]
["bitfinex","BTCUSD",1743251995502,[[82459.0,0.096027],[82458.0,0.242547],[82457.0,0.012127],[82456.0,0.254677],[82455.0,0.254682]],[[82460.0,0.03716856],[82464.0,0.000337],[82465.0,0.3],[82466.0,1.36259829],[82469.0,0.254643]]]
["bitfinex","BTCUSD",1743252022274,[[82459.0,0.003],[82454.0,0.0001685],[82448.0,0.012128],[82447.0,0.1289],[82444.0,0.242588]],[[82460.0,1.76002794],[82462.0,0.242537],[82463.0,0.012126],[82464.0,0.000337],[82466.0,0.012126]]]
["bitfinex","BTCUSD",1743252052243,[[82441.0,0.258726],[82440.0,0.01213],[82438.0,0.254733],[82437.0,0.254739],[82434.0,0.01213]],[[82442.0,0.31893205],[82443.0,1.20495942],[82447.0,0.25471],[82450.0,0.38818718],[82458.0,0.820349]]]
["bitfinex","BTCUSD",1743252123132,[[82498.0,0.012121],[82497.0,0.254551],[82495.0,0.242436],[82494.0,0.012122],[82492.0,0.242445]],[[82499.0,0.33267269],[82500.0,1.22968077],[82505.0,0.0091396],[82507.0,0.242404],[82508.0,0.32192236]]]
["bitfinex","BTCUSD",1743252155580,[[82453.0,0.015128],[82452.0,0.254691],[82451.0,0.012128],[82450.0,0.01236002],[82449.0,0.254699]],[[82454.0,0.01914427],[82455.0,0.3],[82458.0,1.20495942],[82459.0,0.255011],[82460.0,0.012127]]]
["bitfinex","BTCUSD",1743252168583,[[82450.0,0.25793102],[82449.0,0.012128],[82448.0,0.0122965],[82447.0,0.254706],[82446.0,0.012129]],[[82453.0,0.01790249],[82454.0,0.000337],[82455.0,0.02427644],[82456.0,0.25468],[82457.0,0.312127]]]
["bitfinex","BTCUSD",1743252229971,[[82468.0,0.012125],[82467.0,0.2548124],[82466.0,0.012126],[82465.0,0.012126],[82464.0,0.29043]],[[82469.0,0.32623659],[82472.0,0.0248739],[82475.0,0.254624],[82477.0,0.242494],[82517.0,0.0003372]]]
["bitfinex","BTCUSD",1743252246870,[[82480.0,0.5807025],[82478.0,0.242486],[82477.0,0.012124],[82474.0,0.254624],[82471.0,0.017125]],[[82481.0,0.10919965],[82490.0,0.45499587],[82498.0,0.02464909],[82499.0,0.00942301],[82509.0,0.256519]]]
["bitfinex","BTCUSD",1743252284547,[[82498.0,0.34034474],[82496.0,0.242433],[82495.0,0.254557],[82494.0,0.012122],[82493.0,0.092422]],[[82499.0,0.3460102],[82507.0,0.4174],[82508.0,0.15491064],[82509.0,0.254519],[82510.0,1.79451842]]]
["bitfinex","BTCUSD",1743252342547,[[82507.0,0.339723],[82504.0,0.303332],[82503.0,0.242411],[82501.0,0.397259],[82500.0,0.012121]],[[82508.0,0.02304583],[82509.0,0.0003368],[82512.0,0.00492603],[82513.0,0.10918473],[82514.0,0.01558405]]]
["bitfinex","BTCUSD",1743252381387,[[82525.0,0.012117],[82524.0,0.012117],[82523.0,0.254473],[82520.0,0.254483],[82519.0,0.012118]],[[82526.0,0.0161861],[82530.0,1.47132711],[82532.0,0.254448],[82533.0,0.012116],[82537.0,0.022044]]]
["bitfinex","BTCUSD",1743252401024,[[82508.0,0.0031685],[82507.0,0.0001685],[82502.0,0.242415],[82501.0,0.254539],[82500.0,0.012121]],[[82509.0,1.83035344],[82510.0,0.012119],[82511.0,0.36369773],[82512.0,0.24239],[82513.0,0.02102945]]]
["bitfinex","BTCUSD",1743252455213,[[82475.0,0.0829],[82469.0,0.012125],[82468.0,0.242515],[82467.0,0.0610944],[82465.0,0.14228]],[[82476.0,0.39556789],[82477.0,0.254616],[82478.0,0.012124],[82479.0,0.27844014],[82481.0,1.44744142]]]
["bitfinex","BTCUSD",1743252496515,[[82533.0,0.254443],[82531.0,0.24233],[82530.0,0.012116],[82528.0,0.330258],[82526.0,0.242347]],[[82534.0,0.31035141],[82535.0,1.20495942],[82537.0,0.01422723],[82542.0,0.820039],[82543.0,0.16946067]]]
["bitfinex","BTCUSD",1743252557500,[[82533.0,0.254443],[82532.0,0.012116],[82531.0,0.242333],[82530.0,0.0942528],[82529.0,0.254454]],[[82534.0,1.21545604],[82537.0,0.000337],[82538.0,0.01447977],[82539.0,0.10923373],[82543.0,0.18187518]]]
["bitfinex","BTCUSD",1743252602104,[[82541.0,0.0003368],[82536.0,0.254431],[82535.0,0.012116],[82534.0,0.242323],[82532.0,0.254444]],[[82542.0,1.80412029],[82545.0,0.02552054],[82546.0,0.242292],[82547.0,0.000337],[82554.0,0.242266]]]
["bitfinex","BTCUSD",1743252667228,[[82508.0,0.147757],[82507.0,0.242401],[82506.0,0.254523],[82505.0,0.01212],[82504.0,0.01212]],[[82509.0,0.02271554],[82520.0,1.20495942],[82526.0,0.0132499],[82530.0,0.45747766],[82534.0,0.024533]]]
["bitfinex","BTCUSD",1743252691285,[[82530.0,0.234996],[82529.0,0.302455],[82527.0,0.242342],[82526.0,0.254463],[82523.0,0.012117]],[[82531.0,3e-08],[82542.0,0.0001685],[82549.0,0.002],[82551.0,0.01288443],[82558.0,0.42634193]]]
["bitfinex","BTCUSD",1743252743926,[[82556.0,0.254371],[82554.0,0.242265],[82553.0,0.254381],[82551.0,0.242274],[82541.0,0.277657]],[[82557.0,1.32555146],[82572.0,0.08653106],[82573.0,0.348],[82587.0,0.04039705],[82588.0,0.105]]]
["bitfinex","BTCUSD",1743252824273,[[82581.0,0.004],[82580.0,0.000337],[82579.0,0.254299],[82577.0,0.254304],[82576.0,0.01211]],[[82582.0,0.03038386],[82585.0,0.42122322],[82586.0,0.254282],[82588.0,0.242168],[82589.0,0.014108]]]
["bitfinex","BTCUSD",1743252845349,[[82580.0,0.000337],[82578.0,0.012109],[82577.0,0.254304],[82576.0,0.01211],[82575.0,0.01211]],[[82581.0,0.06593965],[82582.0,1.20577168],[82585.0,0.312108],[82587.0,0.012108],[82590.0,0.53256922]]]
["bitfinex","BTCUSD",1743252903932,[[82591.0,0.0124438],[82590.0,0.242157],[82589.0,0.3303048],[82588.0,0.012108],[82587.0,0.012108]],[[82592.0,1.2278338],[82594.0,0.01546007],[82601.0,0.15700114],[82603.0,0.02407715],[82606.0,0.242115]]]
["bitfinex","BTCUSD",1743252977141,[[82608.0,0.4773468],[82606.0,0.24211],[82605.0,0.25422],[82602.0,0.012106],[81400.0,0.03]],[[82609.0,0.00325297],[82625.0,0.0001685],[82639.0,0.03310794],[82642.0,0.254108],[82774.0,0.4489]]]
["bitfinex","BTCUSD",1743253032618,[[82608.0,0.000337],[82601.0,0.000337],[82600.0,0.254234],[82590.0,0.242159],[82498.0,0.06089138]],[[82609.0,0.37726169],[82610.0,0.25428055],[82611.0,0.012104],[82612.0,0.27828302],[82613.0,0.254198]]]
["bitfinex","BTCUSD",1743253065036,[[82608.0,0.40936363],[82606.0,0.24211],[82605.0,0.012105],[82602.0,0.41792309],[82600.0,0.242128]],[[82609.0,0.0001685],[82612.0,0.0001685],[82614.0,0.0001685],[82625.0,0.10924749],[82629.0,0.01410124]]]
["bitfinex","BTCUSD",1743253109147,[[82645.0,0.2584338],[82643.0,0.381762],[82642.0,0.254106],[82639.0,0.254114],[82632.0,0.0779]],[[82646.0,0.197104],[82649.0,0.002],[82651.0,0.01249407],[82654.0,1.20495942],[82707.0,0.04397928]]]
["bitfinex","BTCUSD",1743253201997,[[82640.0,0.242013],[82639.0,0.0003368],[82638.0,0.2544528],[82636.0,0.012101],[82631.0,0.012101]],[[82642.0,0.3],[82645.0,1.44712882],[82646.0,0.2093714],[82648.0,0.254091],[82649.0,0.31062786]]]
["bitfinex","BTCUSD",1743253220545,[[82644.0,0.254101],[82643.0,0.1371],[82642.0,0.254105],[82640.0,0.254111],[82639.0,0.2544498]],[[82645.0,1.50512782],[82646.0,0.1972724],[82650.0,0.4174],[82651.0,0.01249407],[82658.0,0.27884416]]]
["bitfinex","BTCUSD",1743253292512,[[82648.0,0.47812348],[82646.0,0.241995],[82645.0,0.254094],[82644.0,0.03704216],[82643.0,0.0121]],[[82649.0,3.4e-07],[82664.0,0.0001685],[82669.0,0.002],[82672.0,0.10895179],[82675.0,0.0001685]]]
["bitfinex","BTCUSD",1743253340370,[[82709.0,0.257901],[82708.0,0.01209],[82707.0,0.253907],[82705.0,0.241822],[82704.0,0.253916]],[[82710.0,1.21738529],[82713.0,0.0823],[82724.0,0.253858],[82725.0,0.253855],[82726.0,0.112088]]]
["bitfinex","BTCUSD",1743253393207,[[82759.0,0.012083],[82756.0,0.012083],[82755.0,0.150883],[82754.0,0.241679],[82752.0,0.012084]],[[82766.0,0.3],[82767.0,0.09271622],[82769.0,0.302619],[82770.0,1.20495942],[82771.0,0.012081]]]
["bitfinex","BTCUSD",1743253402343,[[82738.0,0.241726],[82737.0,0.015086],[82736.0,0.13876],[82735.0,0.012086],[82734.0,0.241736]],[[82746.0,0.012085],[82749.0,0.335878],[82751.0,0.02396257],[82753.0,0.3],[82754.0,0.62191876]]]
["bitfinex","BTCUSD",1743253442716,[[82798.0,0.51303283],[82796.0,0.012077],[82795.0,0.253638],[82794.0,0.26560487],[82792.0,0.829047]],[[82799.0,0.00014243],[82820.0,0.15626464],[82824.0,0.012073],[82825.0,0.253546],[82832.0,0.32431857]]]
["bitfinex","BTCUSD",1743253454658,[[82823.0,0.51112588],[82822.0,0.816639],[82821.0,0.4125],[82820.0,0.26272128],[82819.0,0.012074]],[[82824.0,6e-07],[82829.0,0.002],[82837.0,0.0001685],[82849.0,0.002],[82854.0,0.0122653]]]
["bitfinex","BTCUSD",1743253489255,[[82839.0,0.253503],[82838.0,0.012071],[82837.0,0.253508],[82836.0,0.012072],[82834.0,0.241446]],[[82845.0,0.253484],[82846.0,0.31207],[82847.0,0.25057363],[82849.0,0.01407],[82850.0,0.39766464]]]
["bitfinex","BTCUSD",1743253533855,[[82784.0,4.8e-07],[82757.0,0.0497],[82753.0,0.080737],[82751.0,0.14284],[82748.0,0.012084]],[[82785.0,0.553668],[82786.0,0.52471834],[82787.0,1.44654542],[82788.0,0.399162],[82789.0,0.253657]]]
["bitfinex","BTCUSD",1743253564600,[[82770.0,0.1256],[82767.0,0.012082],[82765.0,0.241645]],[[82771.0,0.00587737],[82774.0,0.012081],[82777.0,0.01208],[82778.0,0.01222161],[82779.0,0.55056245]]]
["bitfinex","BTCUSD",1743253577829,[[82776.0,0.01208],[82775.0,0.253698],[82773.0,0.241624],[82772.0,0.012081],[82770.0,0.253713]],[[82777.0,0.4174],[82778.0,0.01222161],[82783.0,0.253676],[82784.0,0.26595878],[82800.0,0.15626464]]]
["bitfinex","BTCUSD",1743253623053,[[82786.0,0.0003372],[82782.0,0.2540122],[82781.0,0.253679],[82778.0,0.01208],[82777.0,0.25369]],[[82788.0,0.553659],[82789.0,0.556978],[82790.0,0.253655],[82791.0,0.012078],[82800.0,0.45136928]]]
["bitfinex","BTCUSD",1743253654897,[[82814.0,0.012075],[82813.0,0.241507],[82812.0,0.012075],[82810.0,0.365316],[82809.0,0.253594]],[[82815.0,0.02453176],[82819.0,0.4174],[82824.0,0.0001684],[82829.0,0.01215209],[82831.0,0.553527]]]
["bitfinex","BTCUSD",1743253671001,[[82812.0,0.002],[82810.0,0.012075],[82809.0,0.241517],[82808.0,0.253596],[82807.0,0.012076]],[[82813.0,0.00759813],[82815.0,0.13677536],[82816.0,0.0761],[82817.0,0.553572],[82818.0,0.012074]]]
["bitfinex","BTCUSD",1743253701204,[[82815.0,0.253577],[82814.0,0.012075],[82813.0,0.241506],[82812.0,0.13868],[82811.0,0.012075]],[[82820.0,0.253564],[82822.0,0.012074],[82823.0,0.46833764],[82824.0,0.24159045],[82907.0,0.0001686]]]
["bitfinex","BTCUSD",1743253753980,[[82786.0,0.44357374],[82785.0,0.241587],[82783.0,0.253672],[82782.0,0.2419332],[82781.0,0.005]],[[82787.0,4.735e-05],[82802.0,0.0001686],[82813.0,0.0001685],[82814.0,0.3],[82815.0,0.3]]]
["bitfinex","BTCUSD",1743253769511,[[82786.0,0.0174162],[82785.0,0.253668],[82784.0,0.012079],[82783.0,0.241594],[82782.0,0.0124162]],[[82787.0,0.00016895],[82791.0,0.0829],[82795.0,0.31210935],[82796.0,0.253637],[82797.0,0.4294766]]]
["bitfinex","BTCUSD",1743253804725,[[82787.0,0.241583],[82786.0,0.01450781],[82785.0,0.012079],[82784.0,0.012079],[82639.0,0.5]],[[82793.0,0.3],[82794.0,0.253641],[82795.0,0.012078],[82796.0,0.6710346],[82819.0,0.025]]]
["bitfinex","BTCUSD",1743253843883,[[82792.0,0.253645],[82791.0,0.012078],[82788.0,0.012079],[82787.0,0.241583],[82786.0,0.06320781]],[[82793.0,0.01027852],[82794.0,0.0001685],[82796.0,0.3],[82797.0,0.253631],[82798.0,0.012077]]]
["bitfinex","BTCUSD",1743253853921,[[82782.0,0.0013372],[82772.0,0.0003372],[82756.0,0.0761],[82754.0,0.253762],[82752.0,0.253767]],[[82783.0,1.04977194],[82784.0,0.241592],[82785.0,0.241592],[82786.0,0.037079],[82787.0,0.194799]]]
["bitfinex","BTCUSD",1743253895862,[[82787.0,0.253662],[82786.0,0.012079],[82785.0,0.2419262],[82783.0,0.150559],[82782.0,0.0124162]],[[82790.0,0.00851183],[82792.0,0.253649],[82793.0,0.253646],[82795.0,0.012078],[82796.0,0.254334]]]
["bitfinex","BTCUSD",1743253949357,[[82790.0,0.001337],[82786.0,0.000337],[82785.0,0.0003372],[82767.0,0.1384],[82765.0,0.0462]],[[82791.0,1.09436231],[82792.0,0.0122466],[82793.0,0.253647],[82794.0,0.301242],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1743253969165,[[82786.0,0.000337],[82785.0,0.0003372],[82764.0,0.0804],[82761.0,0.253739],[82640.0,1.81711297]],[[82787.0,2.39653083],[82789.0,0.241577],[82790.0,0.253655],[82791.0,0.81233596],[82792.0,0.12077761]]]
["bitfinex","BTCUSD",1743254010111,[[82796.0,0.380634],[82795.0,0.012078],[82794.0,0.241562],[82792.0,0.253645],[82791.0,0.241569]],[[82797.0,4.738e-05],[82813.0,0.3],[82814.0,0.41723029],[82815.0,0.32450885],[82820.0,0.58776123]]]
["bitfinex","BTCUSD",1743254034137,[[82814.0,0.42456682],[82813.0,0.012075],[82812.0,0.253585],[82811.0,0.012075],[82810.0,0.253589]],[[82815.0,0.123994],[82828.0,0.0001685],[82829.0,0.01229942],[82831.0,0.3],[82833.0,0.241451]]]
["bitfinex","BTCUSD",1743254107722,[[82837.0,0.253509],[82835.0,0.241441],[82834.0,0.012072],[82831.0,0.012072],[82830.0,0.012072]],[[82838.0,0.3571829],[82840.0,0.00047388],[82845.0,0.0497],[82847.0,0.00896094],[82848.0,0.0781]]]
["bitfinex","BTCUSD",1743254123787,[[82839.0,0.004337],[82821.0,0.13792],[82819.0,0.253562],[82817.0,0.012074],[82816.0,0.25357]],[[82840.0,0.79212778],[82841.0,0.241428],[82842.0,1.21703042],[82843.0,0.241422],[82848.0,0.03097242]]]
["bitfinex","BTCUSD",1743254182004,[[82839.0,0.001337],[82833.0,0.0792],[82829.0,0.241461],[82828.0,0.060973],[82827.0,0.391417]],[[82840.0,0.6692909],[82841.0,0.253497],[82842.0,0.012071],[82843.0,0.253491],[82845.0,0.2536544]]]
["bitfinex","BTCUSD",1743254224016,[[82814.0,0.00081088],[82796.0,0.000337],[82788.0,0.0804],[82786.0,0.000337],[82784.0,0.298771]],[[82815.0,1.84689839],[82816.0,1.22955341],[82817.0,0.357719],[82818.0,0.253568],[82824.0,0.16815884]]]
["bitfinex","BTCUSD",1743254250616,[[82796.0,0.00013549],[82789.0,0.0777],[82786.0,0.000337],[82783.0,0.0473],[82782.0,0.0003372]],[[82797.0,2.4371826],[82799.0,0.241551],[82800.0,0.012077],[82803.0,0.396454],[82805.0,0.025]]]
["bitfinex","BTCUSD",1743254287787,[[82796.0,0.14029249],[82795.0,0.253638],[82794.0,0.13776],[82793.0,0.253642],[82792.0,0.012078]],[[82797.0,0.0001686],[82807.0,0.312076],[82808.0,0.26766685],[82813.0,0.253585],[82913.0,0.01894254]]]
["bitfinex","BTCUSD",1743254347681,[[82802.0,0.240954],[82801.0,0.241541],[82799.0,0.012077],[82798.0,0.288851],[82797.0,0.3586932]],[[82803.0,0.0001686],[82814.0,0.0001686],[82825.0,0.01365863],[82826.0,0.00918352],[82829.0,0.241461]]]
["bitfinex","BTCUSD",1743254368273,[[82835.0,0.2387466],[82834.0,0.391118],[82833.0,0.012072],[82832.0,0.253522],[82831.0,0.253862]],[[82836.0,0.00047385],[82839.0,0.0001685],[82840.0,8.5e-06],[82845.0,0.0001684],[82854.0,0.0122653]]]
["bitfinex","BTCUSD",1743254402622,[[82878.0,0.012065],[82877.0,0.241321],[82876.0,0.25339],[82875.0,0.012066],[82874.0,0.2537308]],[[82879.0,0.3],[82880.0,1.20495942],[82886.0,0.02338726],[82887.0,0.253356],[82889.0,0.002]]]
["bitfinex","BTCUSD",1743254460985,[[82877.0,0.005],[82876.0,0.0003372],[82875.0,0.0003372],[82874.0,0.0008368],[82860.0,0.24137]],[[82878.0,0.01312327],[82879.0,0.312065],[82880.0,0.25338],[82882.0,0.253374],[82885.0,0.0001684]]]
["bitfinex","BTCUSD",1743254479559,[[82835.0,0.01043978],[82834.0,0.012072],[82833.0,0.241447],[82832.0,0.253522],[82831.0,0.012409]],[[82836.0,0.31162126],[82842.0,1.81550694],[82843.0,0.012071],[82844.0,0.25349],[82846.0,0.02462386]]]
["bitfinex","BTCUSD",1743254511451,[[82871.0,0.013066],[82870.0,0.336508],[82869.0,0.0497],[82868.0,0.253412],[82866.0,0.012067]],[[82872.0,0.0001686],[82877.0,0.31611918],[82878.0,0.2001686],[82881.0,0.51297153],[82884.0,0.02092157]]]
["bitfinex","BTCUSD",1743254567679,[[82866.0,0.0003372],[82846.0,0.0833],[82845.0,0.0003372],[82844.0,0.18748],[82843.0,0.253488]],[[82867.0,1.25060431],[82868.0,0.253416],[82869.0,0.253411],[82870.0,0.012067],[82871.0,0.012066]]]
["bitfinex","BTCUSD",1743254613233,[[82866.0,0.1310372],[82865.0,0.012067],[82864.0,0.253423],[82863.0,0.012068],[82862.0,0.241364]],[[82867.0,0.00966662],[82870.0,0.253411],[82873.0,0.553401],[82874.0,0.3938206],[82876.0,0.241325]]]
["bitfinex","BTCUSD",1743254639015,[[82866.0,0.5263772],[82865.0,0.012067],[82864.0,0.253423],[82863.0,0.012068],[82862.0,0.241364]],[[82867.0,0.00976123],[82873.0,0.241333],[82874.0,0.012066],[82875.0,0.253395],[82876.0,0.012066]]]
["bitfinex","BTCUSD",1743254685946,[[82902.0,0.012062],[82901.0,0.241251],[82900.0,0.253313],[82899.0,0.012062],[82897.0,0.0824]],[[82903.0,1.51907433],[82904.0,0.35705052],[82905.0,0.03353034],[82909.0,0.014141],[82912.0,0.36199678]]]
["bitfinex","BTCUSD",1743254739226,[[82941.0,0.004],[82940.0,0.253192],[82939.0,0.012057],[82938.0,0.012057],[82937.0,0.253201]],[[82943.0,0.00566805],[82944.0,1.20495942],[82947.0,0.24112],[82948.0,0.30297],[85346.0,0.00905924]]]
["bitfinex","BTCUSD",1743254755888,[[82949.0,0.38931],[82948.0,0.253167],[82947.0,0.241115],[82946.0,0.012056],[82944.0,0.253181]],[[82950.0,0.10014199],[82959.0,0.0001685],[82961.0,0.0001685],[82969.0,1.20695942],[82974.0,0.26196394]]]
["bitfinex","BTCUSD",1743254785162,[[82949.0,0.138672],[82948.0,0.241112],[82947.0,0.25317],[82946.0,0.012056],[82942.0,0.24113]],[[82950.0,0.12730324],[82953.0,0.0001685],[82962.0,0.02967284],[82977.0,0.441446],[82978.0,0.036252]]]
["bitfinex","BTCUSD",1743254829902,[[82969.0,0.00081065],[82953.0,0.1323],[82951.0,0.241104],[82950.0,0.012055],[82949.0,0.391781]],[[82970.0,2.37681955],[82972.0,0.241047],[82973.0,0.253095],[82976.0,0.012051],[82980.0,0.40164477]]]
["bitfinex","BTCUSD",1743254840526,[[82949.0,0.04929145],[82943.0,0.0794],[82941.0,0.253189],[82940.0,0.012056],[82937.0,0.241144]],[[82950.0,1.9569167],[82951.0,0.253163],[82952.0,0.241104],[82954.0,0.012054],[82956.0,0.253146]]]
["bitfinex","BTCUSD",1743254876801,[[82937.0,0.012057],[82936.0,0.241149],[82935.0,0.338506],[82934.0,0.012057],[82915.0,0.361812]],[[82941.0,0.02405715],[82943.0,0.012056],[82945.0,0.541125],[82946.0,0.02113454],[82947.0,1.20495942]]]
["bitfinex","BTCUSD",1743254927642,[[82886.0,0.00081353],[82875.0,0.000337],[82871.0,0.002],[82870.0,0.0493],[82869.0,0.253409]],[[82887.0,0.65874396],[82889.0,0.816049],[82890.0,0.012064],[82891.0,0.24128],[82892.0,1.64820897]]]
["bitfinex","BTCUSD",1743254956096,[[82875.0,0.33613],[82874.0,0.012066],[82873.0,0.253397],[82872.0,0.012066],[82871.0,0.014066]],[[82876.0,0.02429946],[82878.0,1.20495942],[82884.0,0.241303],[82885.0,0.40684506],[82887.0,0.75532476]]]
["bitfinex","BTCUSD",1743255001134,[[82885.0,0.00038473],[82880.0,0.253374],[82879.0,0.012065],[82878.0,0.2537194],[82875.0,0.244161]],[[82886.0,0.39566874],[82887.0,0.253357],[82889.0,0.46674087],[82890.0,0.012064],[82891.0,0.10874464]]]
["bitfinex","BTCUSD",1743255053198,[[82836.0,0.000337],[82835.0,0.0003368],[82824.0,0.0475],[82823.0,0.0758],[82817.0,0.241495]],[[82837.0,4.54051988],[82839.0,0.241434],[82840.0,0.253501],[82841.0,0.13852],[82846.0,0.253481]]]
["bitfinex","BTCUSD",1743255071146,[[82831.0,0.00040041],[82817.0,0.0751],[82815.0,0.0479],[82811.0,0.002],[82809.0,0.253592]],[[82832.0,3.35544138],[82835.0,0.45923672],[82836.0,0.27273721],[82837.0,1.48322176]]]
["bitfinex","BTCUSD",1743255113440,[[82799.0,0.0493],[82795.0,0.2539742],[82794.0,0.012078]],[[82800.0,0.012077],[82801.0,0.253621],[82803.0,1.81434708],[82806.0,0.253604],[82809.0,0.012075]]]
["bitfinex","BTCUSD",1743255168943,[[82835.0,0.25389954],[82833.0,0.241447],[82832.0,0.253524],[82831.0,0.012072],[82830.0,0.012072]],[[82836.0,0.301],[82838.0,1.20495942],[82839.0,0.02471527],[82842.0,0.253497],[82843.0,0.02132379]]]
["bitfinex","BTCUSD",1743255221791,[[82835.0,0.00038454],[82834.0,0.253516],[82833.0,0.253519],[82832.0,0.046],[82831.0,0.253525]],[[82836.0,0.0011686],[82839.0,1.22967469],[82840.0,0.2535],[82845.0,0.39749822],[82886.0,0.0001687]]]
["bitfinex","BTCUSD",1743255243532,[[82865.0,0.00014224],[82855.0,0.241384],[82852.0,0.012069],[82849.0,0.01207],[82847.0,0.13744]],[[82866.0,0.32956817],[82867.0,0.253419],[82868.0,0.253416],[82869.0,0.0784],[82871.0,0.012066]]]
["bitfinex","BTCUSD",1743255295771,[[82865.0,0.00047924],[82864.0,0.0793],[82860.0,0.253436],[82851.0,0.241396],[82829.0,0.487918]],[[82866.0,0.33230611],[82867.0,0.012067],[82870.0,0.012067],[82871.0,0.253407],[82872.0,0.05180917]]]
["bitfinex","BTCUSD",1743255347711,[[82865.0,0.01954624],[82864.0,0.253423],[82863.0,0.253429],[82861.0,0.253434],[82858.0,0.328942]],[[82866.0,0.0001686],[82875.0,0.0001686],[82877.0,0.012066],[82878.0,0.012065],[82879.0,0.3]]]
["bitfinex","BTCUSD",1743255367752,[[82865.0,0.00047924],[82864.0,0.012067],[82862.0,0.012068],[82859.0,0.012068],[82856.0,0.012069]],[[82866.0,0.5685272],[82871.0,0.253407],[82872.0,0.012066],[82873.0,0.2534],[82875.0,0.0001686]]]
["bitfinex","BTCUSD",1743255398386,[[82810.0,4.734e-05],[82804.0,0.0774],[82802.0,0.0003374],[82797.0,0.13732],[82795.0,0.0003372]],[[82811.0,1.77102995],[82813.0,0.24151],[82814.0,0.012075],[82817.0,0.012074],[82820.0,0.32375604]]]
["bitfinex","BTCUSD",1743255418651,[[82802.0,0.00081121],[82793.0,0.0492],[82791.0,0.002],[82789.0,0.0768],[82788.0,0.2539942]],[[82803.0,1.02751814],[82805.0,0.241534],[82806.0,0.253605],[82809.0,0.012075],[82811.0,1.75678837]]]
["bitfinex","BTCUSD",1743255483555,[[82753.0,0.0760372],[82747.0,0.0489],[82737.0,0.13736],[82722.0,0.24177],[82721.0,0.449588]],[[82754.0,1.5964369],[82756.0,0.253759],[82757.0,0.253755],[82760.0,0.012083],[82763.0,0.18687885]]]
["bitfinex","BTCUSD",1743255512997,[[82753.0,0.31492324],[82752.0,0.2420222],[82750.0,0.27792267],[82749.0,0.012084],[82748.0,0.037084]],[[82754.0,0.00164212],[82768.0,0.0226392],[82769.0,0.0001686],[82777.0,0.0089689],[82778.0,0.02410606]]]
["bitfinex","BTCUSD",1743255534254,[[82778.0,0.0821],[82777.0,0.01208],[82775.0,0.01208],[82774.0,0.012081],[82773.0,0.09473917]],[[82797.0,0.02378555],[82798.0,1.22552718],[82799.0,0.01895057],[82800.0,0.0791],[82801.0,0.0451]]]
["bitfinex","BTCUSD",1743255578537,[[82753.0,0.08108456],[82747.0,0.0499],[82741.0,0.13724],[82726.0,0.025],[82723.0,0.24177]],[[82754.0,1.49250037],[82756.0,0.241677],[82757.0,0.012083],[82760.0,0.253747],[82762.0,0.24174384]]]
["bitfinex","BTCUSD",1743255630708,[[82801.0,0.149777],[82800.0,0.241543],[82799.0,0.241548],[82798.0,0.012077],[82797.0,0.026216]],[[82802.0,0.0001685],[82810.0,0.0001687],[82818.0,1.20495942],[82820.0,0.02408775],[82840.0,0.18346993]]]
["bitfinex","BTCUSD",1743255684077,[[82873.0,0.1012026],[82872.0,0.253399],[82871.0,0.012066],[82870.0,0.3033059],[82869.0,0.13696]],[[82874.0,0.02263229],[82875.0,0.00047443],[82884.0,0.0001685],[82885.0,1.20512792],[82890.0,0.15626993]]]
["bitfinex","BTCUSD",1743255706481,[[82889.0,0.06211343],[82887.0,0.21718],[82881.0,0.012065],[82868.0,0.024]],[[82900.0,0.45342774],[82901.0,1.20495942],[82902.0,0.01612658],[82906.0,0.253298],[82907.0,0.012061]]]
["bitfinex","BTCUSD",1743255759465,[[82836.0,0.0023368],[82821.0,0.26344],[82810.0,0.0003368],[82804.0,0.012076],[82803.0,0.25361]],[[82837.0,1.85722395],[82839.0,0.241432],[82840.0,0.2535],[82841.0,0.01893816],[82842.0,0.253494]]]
["bitfinex","BTCUSD",1743255782028,[[82836.0,0.0825368],[82832.0,0.0472],[82831.0,0.13684],[82811.0,0.002],[82810.0,0.0003368]],[[82837.0,1.5371983],[82838.0,0.001],[82840.0,0.02419917],[82841.0,0.00902929],[82846.0,0.15609605]]]
["bitfinex","BTCUSD",1743255810702,[[82816.0,0.00304748],[82809.0,0.2121],[82805.0,0.0464],[82799.0,0.4125],[82791.0,0.002]],[[82823.0,0.11607874],[82824.0,1.20495942],[82825.0,0.02469983],[83405.0,60.0],[85205.0,0.02496]]]
["bitfinex","BTCUSD",1743255863565,[[82823.0,0.0013372],[82812.0,0.13672],[82809.0,0.0761],[82804.0,0.0481],[82796.0,0.253632]],[[82824.0,0.6123488],[82826.0,0.241472],[82827.0,0.253541],[82828.0,0.01454085],[82829.0,0.0001686]]]
["bitfinex","BTCUSD",1743255915815,[[82815.0,0.26335983],[82812.0,0.258585],[82811.0,0.66846968],[82810.0,0.0003368],[82809.0,0.37819]],[[82816.0,0.0001686],[82824.0,0.0001686],[82834.0,1.20495942],[82835.0,0.0122406],[82843.0,0.15198911]]]
["bitfinex","BTCUSD",1743255927514,[[82833.0,0.1415673],[82825.0,0.390225],[82824.0,0.253547],[82820.0,0.025],[82817.0,0.26602672]],[[82834.0,0.0001685],[82835.0,0.0001686],[82836.0,0.0001686],[82839.0,0.012071],[82840.0,0.012071]]]
["bitfinex","BTCUSD",1743255984484,[[82836.0,0.003],[82831.0,0.000337],[82826.0,0.13652],[82816.0,0.0771],[82815.0,0.000337]],[[82837.0,0.03534286],[82838.0,0.253506],[82839.0,0.012071],[82840.0,1.53916142],[82841.0,0.24143]]]
["bitfinex","BTCUSD",1743256027585,[[82836.0,0.97456669],[82834.0,0.253518],[82833.0,0.012072],[82832.0,0.253521],[82827.0,0.1274]],[[82837.0,0.00064272],[82857.0,0.24138],[82859.0,0.0122366],[82860.0,0.0001683],[82861.0,0.253438]]]
["bitfinex","BTCUSD",1743256043300,[[82836.0,0.13644748],[82831.0,0.328861],[82829.0,0.012073],[82828.0,0.012073],[82826.0,0.241469]],[[82839.0,0.253505],[82840.0,0.2535],[82842.0,0.253496],[82848.0,1.20495942],[82876.0,0.1365683]]]
["bitfinex","BTCUSD",1743256113111,[[82915.0,0.24121],[82914.0,0.01206],[82912.0,0.241217],[82911.0,0.012061],[82909.0,0.241228]],[[82923.0,0.25265501],[82924.0,1.20495942],[82934.0,0.241157],[82938.0,0.02453754],[82953.0,0.01454085]]]
["bitfinex","BTCUSD",1743256132619,[[82924.0,0.4856388],[82921.0,0.012059],[82920.0,0.241196],[82919.0,0.012059],[82918.0,0.25326]],[[82925.0,0.0001684],[82929.0,0.002],[82930.0,1.20495942],[82937.0,0.241147],[82939.0,0.2532]]]
["bitfinex","BTCUSD",1743256148942,[[82941.0,0.237316],[82940.0,0.241137],[82939.0,0.012057],[82938.0,0.253198],[82937.0,0.012057]],[[82942.0,0.00047481],[82947.0,1.20495942],[82949.0,0.002],[82950.0,0.453166],[82955.0,0.3145853]]]
["bitfinex","BTCUSD",1743256188720,[[82941.0,0.0003366],[82930.0,0.0806],[82924.0,0.0003368],[82917.0,0.241203],[82916.0,0.13612]],[[82942.0,1.07518961],[82944.0,0.26237714],[82945.0,0.03572309],[82946.0,0.012056],[82951.0,0.44787664]]]
["bitfinex","BTCUSD",1743256241826,[[82944.0,0.377782],[82941.0,0.38956528],[82940.0,0.253191],[82939.0,0.012057],[82935.0,0.67756316]],[[82945.0,0.01103469],[82948.0,0.0001683],[82949.0,0.002],[82951.0,0.253163],[82952.0,0.25316]]]
["bitfinex","BTCUSD",1743256304595,[[82944.0,0.0053372],[82941.0,0.00033728],[82940.0,0.389112],[82938.0,0.253198],[82937.0,0.012057]],[[82945.0,0.03271684],[82946.0,0.253176],[82947.0,0.012055],[82948.0,0.2412833],[82949.0,0.014055]]]
["bitfinex","BTCUSD",1743256313052,[[82962.0,0.1843014],[82961.0,0.335829],[82960.0,0.0478],[82959.0,0.012054],[82956.0,0.012054]],[[82963.0,0.00663136],[82966.0,0.012053],[82967.0,0.253111],[82970.0,1.59917783],[82973.0,0.10771259]]]
["bitfinex","BTCUSD",1743256364924,[[82989.0,0.1978315],[82988.0,0.4124994]],[[82990.0,0.012049],[82991.0,0.2495077],[82992.0,0.0819685],[82993.0,0.299634],[82995.0,0.253027]]]
["bitfinex","BTCUSD",1743256406225,[[82989.0,0.2011687],[82983.0,0.1358],[82975.0,0.078],[82972.0,0.012052],[82971.0,0.290545]],[[82990.0,0.01650184],[82991.0,0.24099],[82992.0,0.0001685],[82993.0,0.253034],[82994.0,0.2496684]]]
["bitfinex","BTCUSD",1743256431077,[[82989.0,0.37965254],[82988.0,0.240997],[82987.0,0.01205],[82986.0,0.241003],[82985.0,0.01205]],[[82990.0,0.0001686],[82992.0,0.0001685],[82994.0,0.0086844],[83000.0,0.47642356],[83005.0,0.02139705]]]
["bitfinex","BTCUSD",1743256511503,[[82989.0,0.2744687],[82987.0,0.0498],[82985.0,0.13568],[82980.0,0.25307],[82978.0,0.012051]],[[82990.0,1.76434906],[82992.0,0.240989],[82993.0,0.253033],[82995.0,0.00908458],[82996.0,0.012048]]]
["bitfinex","BTCUSD",1743256576065,[[83009.0,0.0003372],[83005.0,0.13556],[83004.0,6.283e-05],[83003.0,0.0003372],[82990.0,0.012049]],[[83010.0,0.32514281],[83011.0,0.012046],[83012.0,0.240931],[83013.0,1.45793342],[83014.0,0.02454172]]]
["bitfinex","BTCUSD",1743256581559,[[83009.0,0.0023372],[83005.0,0.13556],[83004.0,0.01210983],[83003.0,0.2412912],[83001.0,0.253006]],[[83010.0,0.012046],[83011.0,0.11481523],[83013.0,1.45793342],[83014.0,0.012046],[83017.0,0.26488192]]]
["bitfinex","BTCUSD",1743256634286,[[82989.0,0.81987202],[82987.0,0.253049],[82986.0,0.253052],[82985.0,0.01205],[82977.0,0.4124994]],[[82990.0,1.20971454],[83001.0,0.240963],[83002.0,0.1499363],[83003.0,0.0122156],[83005.0,0.012047]]]
["bitfinex","BTCUSD",1743256668436,[[82990.0,0.0043372],[82981.0,0.376498],[82979.0,0.253073],[82976.0,0.331082],[82975.0,0.012051]],[[82991.0,1.47342736],[82993.0,0.240986],[82994.0,0.253031],[82997.0,0.012048],[83000.0,0.16732763]]]
["bitfinex","BTCUSD",1743256699003,[[82990.0,0.2645172],[82989.0,0.19823738],[82987.0,0.253049],[82986.0,0.241001],[82964.0,0.361601]],[[82991.0,0.00498236],[82992.0,0.012049],[82993.0,0.240986],[82995.0,0.012048],[82996.0,0.012048]]]
["bitfinex","BTCUSD",1743256778647,[[83000.0,0.0796],[82999.0,0.0003372],[82997.0,0.046],[82993.0,0.253032],[82992.0,0.388434]],[[83001.0,0.012048],[83002.0,0.253005],[83003.0,0.27740739],[83005.0,1.20512802],[83006.0,0.252995]]]
["bitfinex","BTCUSD",1743256809488,[[83014.0,0.009],[83012.0,0.13532],[83006.0,0.012047],[83005.0,0.5407774],[83004.0,0.6654974]],[[83015.0,1.22951332],[83016.0,0.252965],[83017.0,0.240916],[83019.0,0.012045],[83022.0,0.012045]]]
["bitfinex","BTCUSD",1743256836181,[[83005.0,0.3001686],[83004.0,0.0003372],[83003.0,0.129],[83000.0,0.4391317],[82991.0,0.012386]],[[83006.0,1.48249943],[83008.0,0.2653893],[83009.0,0.012046],[83010.0,0.240937],[83011.0,0.012046]]]
["bitfinex","BTCUSD",1743256879977,[[83005.0,0.3021686],[83004.0,0.0003372],[83000.0,0.1981687],[82999.0,0.0003372],[82991.0,0.000337]],[[83006.0,1.336249],[83007.0,1.33901084],[83008.0,0.28024],[83010.0,0.012046],[83011.0,0.012046]]]
["bitfinex","BTCUSD",1743256948904,[[82948.0,0.12970298],[82946.0,0.012056],[82945.0,0.241121],[82944.0,0.0003372],[82943.0,0.253182]],[[82949.0,1.50495942],[82952.0,0.012055],[82955.0,0.012054],[82956.0,0.241094],[82957.0,0.012054]]]
["bitfinex","BTCUSD",1743256990894,[[82966.0,0.253115],[82965.0,0.060853],[82964.0,0.253119],[82963.0,0.24107],[82962.0,0.012053]],[[82967.0,0.004],[82969.0,1.20495942],[82970.0,0.02144802],[82977.0,0.33623871],[82980.0,0.36078659]]]
["bitfinex","BTCUSD",1743257002367,[[82991.0,0.51938098],[82989.0,0.240993],[82988.0,0.253047],[82985.0,0.253057],[82983.0,0.0245602]],[[83015.0,0.0001685],[83033.0,0.68187259]]]
["bitfinex","BTCUSD",1743257059421,[[83056.0,0.01447978],[83055.0,0.240803],[83053.0,0.252847],[83051.0,0.01204],[83049.0,0.32402]],[[83057.0,1.20495942],[83058.0,0.0001684],[83065.0,0.45364006],[83066.0,0.012038],[83067.0,0.552807]]]
["bitfinex","BTCUSD",1743257090463,[[83031.0,0.0003368],[83029.0,0.0001035],[83021.0,0.000337],[83020.0,0.13508],[83017.0,0.240914]],[[83032.0,0.013043],[83033.0,0.552913],[83034.0,0.252908],[83035.0,0.012043],[83036.0,1.45786242]]]
["bitfinex","BTCUSD",1743257125694,[[83021.0,0.00045808],[83003.0,0.0791],[83001.0,0.0488],[82996.0,0.13512],[82991.0,0.253036]],[[83022.0,3.47692957],[83023.0,0.0452],[83024.0,0.240896],[83025.0,0.252936],[83027.0,0.005]]]
["bitfinex","BTCUSD",1743257163311,[[82992.0,0.01486105],[82991.0,0.240987],[82990.0,0.24099],[82989.0,0.012049],[82987.0,0.253048]],[[82993.0,0.33666491],[83000.0,0.03630547],[83002.0,0.54684548],[83003.0,0.253004],[83005.0,0.24095]]]
["bitfinex","BTCUSD",1743257229282,[[82951.0,0.002],[82944.0,0.0003372],[82941.0,0.0802372],[82938.0,0.0455],[82934.0,0.25321]],[[82952.0,0.04877403],[82953.0,0.253155],[82954.0,0.3],[82955.0,1.87550742],[82957.0,0.241091]]]
["bitfinex","BTCUSD",1743257255170,[[82920.0,0.0003372],[82919.0,0.0455],[82915.0,0.0804],[82911.0,0.002],[82907.0,0.253292]],[[82928.0,0.96805845],[82931.0,0.253223],[82932.0,1.50355072],[82934.0,0.658558],[82935.0,0.012057]]]
["bitfinex","BTCUSD",1743257300206,[[82925.0,0.0003372],[82924.0,0.0003368],[82920.0,0.0003372],[82912.0,0.0495],[82909.0,0.0003372]],[[82926.0,1.03160493],[82927.0,0.0122267],[82928.0,0.4174],[82929.0,0.241172],[82930.0,0.253225]]]
["bitfinex","BTCUSD",1743257372174,[[82892.0,0.1366002],[82891.0,0.243277],[82890.0,0.253345],[82889.0,0.012064],[82888.0,0.0124012]],[[82893.0,0.34390943],[82899.0,0.253321],[82900.0,0.253318],[82901.0,1.22628304],[82902.0,0.33043675]]]
["bitfinex","BTCUSD",1743257390223,[[82892.0,0.0122679],[82891.0,0.292377],[82890.0,0.241283],[82889.0,0.012064],[82888.0,0.0003372]],[[82893.0,0.0423968],[82901.0,0.30926162],[82902.0,0.59449576],[82907.0,0.253297],[82908.0,0.241232]]]
["bitfinex","BTCUSD",1743257432771,[[82855.0,0.253452],[82852.0,0.253463],[82837.0,0.0003372],[82822.0,0.482962],[82696.0,0.4]],[[82872.0,0.59220396],[82873.0,1.20495942],[82874.0,0.24133],[82875.0,0.253394],[82878.0,0.253384]]]
["bitfinex","BTCUSD",1743257486621,[[82876.0,0.00047481],[82875.0,0.012066],[82874.0,0.241328],[82872.0,0.012066],[82871.0,0.253404]],[[82879.0,0.3],[82880.0,0.55351414],[82881.0,0.254374],[82882.0,0.012065],[82883.0,1.21702442]]]
["bitfinex","BTCUSD",1743257500099,[[82887.0,0.4318661],[82885.0,0.241295],[82884.0,0.253365],[82882.0,0.13512],[82881.0,0.012065]],[[82888.0,0.0001687],[82893.0,0.01203485],[82899.0,0.3],[82901.0,1.20495942],[82903.0,0.5748]]]
["bitfinex","BTCUSD",1743257540384,[[82941.0,0.241135],[82939.0,0.241141],[82938.0,0.2532],[82937.0,0.012057],[82936.0,0.012057]],[[82942.0,0.34557236],[82943.0,0.0814],[82949.0,0.2793254],[82950.0,1.37036153],[82951.0,0.0122235]]]
["bitfinex","BTCUSD",1743257594714,[[82961.0,0.25513],[82960.0,0.012054],[82959.0,0.253136],[82957.0,0.060354],[82956.0,0.012054]],[[82962.0,0.01218971],[82967.0,0.0001686],[82969.0,0.16967734],[82970.0,0.0001685],[82971.0,0.2412185]]]
["bitfinex","BTCUSD",1743257615922,[[82961.0,0.83791053],[82960.0,0.012054],[82959.0,0.253136],[82957.0,0.03679053],[82953.0,0.2664352]],[[82962.0,5e-07],[82967.0,0.0001686],[82969.0,0.002],[82970.0,0.0001685],[82978.0,0.241028]]]
["bitfinex","BTCUSD",1743257666741,[[82961.0,0.0003372],[82953.0,0.0003372],[82948.0,0.13484],[82938.0,0.0003368],[82937.0,0.332303]],[[82962.0,2.67729191],[82965.0,0.012053],[82968.0,0.253108],[82969.0,0.6706766],[82971.0,0.31866201]]]
["bitfinex","BTCUSD",1743257707733,[[82916.0,0.15780085],[82915.0,0.25374281],[82914.0,0.241211],[82912.0,0.253278],[82910.0,0.4375]],[[82917.0,0.02276698],[82930.0,0.15567687],[82931.0,0.01522774],[82934.0,0.3],[82935.0,1.20495942]]]
["bitfinex","BTCUSD",1743257754037,[[82915.0,0.00447481],[82914.0,0.253271],[82913.0,0.253276],[82912.0,0.0771],[82910.0,0.146941]],[[82916.0,1.57187021],[82917.0,0.0153855],[82923.0,0.241188],[82924.0,0.03630543],[82925.0,0.658583]]]
["bitfinex","BTCUSD",1743257771577,[[82915.0,0.00481201],[82907.0,0.13488],[82906.0,0.0003372],[82898.0,0.000337],[82896.0,0.076]],[[82916.0,1.83528896],[82917.0,0.2686515],[82919.0,0.25326],[82920.0,0.241196],[82922.0,0.012059]]]
["bitfinex","BTCUSD",1743257852384,[[82934.0,0.000337],[82916.0,0.13628],[82915.0,0.0003372],[82905.0,0.0123984],[82904.0,0.253302]],[[82935.0,1.46955137],[82936.0,0.253207],[82937.0,0.241146],[82938.0,0.253203],[82939.0,0.012057]]]
["bitfinex","BTCUSD",1743257877066,[[82898.0,0.00077241],[82891.0,0.002],[82887.0,0.000337],[82879.0,0.0818],[82878.0,0.0480372]],[[82899.0,2.18641436],[82901.0,0.241253],[82902.0,0.722822],[82905.0,0.2534686],[82908.0,0.31617446]]]
["bitfinex","BTCUSD",1743257896351,[[82885.0,0.38544192],[82883.0,0.241301],[82882.0,0.012065],[82881.0,0.012065],[82879.0,0.241313]],[[82886.0,1.22854777],[82897.0,0.15558723],[82900.0,0.15558723],[82902.0,0.57468],[82903.0,0.253309]]]
["bitfinex","BTCUSD",1743257930595,[[82906.0,0.253297],[82905.0,0.012061],[82904.0,0.012062],[82902.0,0.241247],[82901.0,0.253313]],[[82910.0,1.20712792],[82911.0,0.25745044],[82913.0,0.253276],[82914.0,0.03184862],[82919.0,0.241202]]]
["bitfinex","BTCUSD",1743257984466,[[82896.0,0.000337],[82886.0,0.000337],[82885.0,0.00047992],[82876.0,0.000337],[82871.0,0.002]],[[82897.0,2.580589],[82898.0,0.012063],[82899.0,0.253321],[82900.0,0.25745044],[82901.0,0.012062]]]
["bitfinex","BTCUSD",1743258016743,[[82886.0,0.126137],[82885.0,0.00047992],[82877.0,0.253384],[82876.0,0.000337],[82875.0,0.012066]],[[82887.0,0.013064],[82888.0,0.241291],[82889.0,0.27745332],[82890.0,0.012064],[82892.0,1.44623842]]]
["bitfinex","BTCUSD",1743258075181,[[82886.0,0.95281151],[82885.0,0.25883892],[82884.0,0.278363],[82883.0,0.012065],[82882.0,0.241304]],[[82887.0,2e-07],[82909.0,0.3],[82910.0,0.15342752],[82911.0,0.0001685],[82918.0,0.01206]]]
["bitfinex","BTCUSD",1743258133876,[[82878.0,0.012065],[82877.0,0.241321],[82876.0,0.096903],[82875.0,0.253391],[82874.0,0.012066]],[[82879.0,0.0001686],[82886.0,0.3],[82887.0,1.20501101],[82890.0,0.16795628],[82891.0,0.012064]]]
["bitfinex","BTCUSD",1743258186764,[[82826.0,0.000337],[82773.0,0.005],[82757.0,1.208356],[82709.0,0.06050788],[82641.0,0.4]],[[82827.0,0.55354],[82829.0,0.241463],[82830.0,0.012072],[82833.0,0.241449],[82834.0,0.668138]]]
["bitfinex","BTCUSD",1743258198520,[[82755.0,0.0003372],[82751.0,0.002],[82749.0,0.0754],[82740.0,0.147526],[82739.0,0.253809]],[[82756.0,1.76557725],[82758.0,0.24167],[82759.0,0.012083],[82762.0,0.253739],[82764.0,0.02412694]]]
["bitfinex","BTCUSD",1743258242133,[[82750.0,0.0890526],[82749.0,0.241692],[82748.0,0.012084],[82746.0,0.241701],[82745.0,0.012085]],[[82751.0,0.00706988],[82755.0,0.3003372],[82756.0,1.20529662],[82757.0,0.10807205],[82760.0,0.012083]]]
["bitfinex","BTCUSD",1743258262087,[[82754.0,0.001],[82750.0,0.0001686],[82745.0,0.137],[82738.0,0.012086],[82736.0,0.093086]],[[82755.0,0.59305694],[82756.0,0.0003372],[82757.0,0.303356],[82758.0,0.012083],[82760.0,0.241665]]]
["bitfinex","BTCUSD",1743258292651,[[82731.0,0.0021686],[82728.0,0.0001687],[82721.0,0.081],[82714.0,0.1374087],[82711.0,0.002]],[[82732.0,1.83902994],[82734.0,0.241741],[82735.0,0.253822],[82738.0,0.253813],[82740.0,0.30585044]]]
["bitfinex","BTCUSD",1743258338844,[[82691.0,0.1306687],[82688.0,0.0001687],[82685.0,8e-05],[82683.0,0.25398],[82678.0,0.253995]],[[82692.0,0.01765493],[82693.0,0.012092],[82694.0,0.012092],[82695.0,0.253947],[82696.0,0.012092]]]
["bitfinex","BTCUSD",1743258390798,[[82651.0,0.00264202],[82650.0,0.241982],[82649.0,0.012099],[82648.0,0.2542556],[82646.0,0.012099]],[[82655.0,1.21705742],[82656.0,0.241968],[82657.0,0.012098],[82658.0,0.254059],[82661.0,0.32545346]]]
["bitfinex","BTCUSD",1743258404620,[[82657.0,0.254059],[82656.0,0.254062],[82655.0,0.0765],[82653.0,0.392352],[82651.0,0.04984202]],[[82663.0,0.254045],[82664.0,0.012097],[82667.0,0.254031],[82670.0,0.012096],[82693.0,0.483721]]]
["bitfinex","BTCUSD",1743258449775,[[82691.0,0.153293],[82690.0,0.241864],[82689.0,0.241867],[82688.0,0.012093],[82687.0,0.253967]],[[82692.0,0.01652237],[82700.0,0.3],[82701.0,0.15667823],[82707.0,1.28535942],[82708.0,0.301006]]]
["bitfinex","BTCUSD",1743258505276,[[82714.0,0.00064192],[82691.0,0.012093],[82690.0,0.253957],[82687.0,0.330466],[82594.0,0.06065267]],[[82715.0,0.64839671],[82716.0,0.0468],[82717.0,0.253877],[82718.0,0.012089],[82720.0,0.012088]]]
["bitfinex","BTCUSD",1743258527608,[[82714.0,9.2e-07],[82697.0,0.0489],[82696.0,0.0821],[82689.0,0.241869],[82687.0,0.241874]],[[82715.0,0.82718375],[82716.0,0.02477974],[82717.0,0.253877],[82718.0,0.012089],[82720.0,0.012088]]]
["bitfinex","BTCUSD",1743258584209,[[82714.0,0.12810092],[82706.0,0.1356],[82699.0,0.25393],[82698.0,0.253933],[82663.0,0.1277]],[[82715.0,0.32825407],[82716.0,0.241793],[82717.0,0.253879],[82718.0,0.012089],[82720.0,0.3623713]]]
["bitfinex","BTCUSD",1743258650768,[[82715.0,0.0001685],[82714.0,9.2e-07],[82713.0,0.0462],[82710.0,0.0805],[82705.0,0.24182]],[[82716.0,0.25388],[82718.0,1.74674442],[82719.0,0.254209],[82720.0,0.05552541],[82721.0,0.241782]]]
["bitfinex","BTCUSD",1743258667199,[[82687.0,0.22726],[82683.0,0.0484],[82682.0,0.253982],[82679.0,0.0122625],[82678.0,0.241898]],[[82688.0,0.5780618],[82689.0,0.012093],[82690.0,0.012093],[82693.0,0.01256796],[82694.0,0.241855]]]
["bitfinex","BTCUSD",1743258706116,[[82714.0,1.04646294],[82712.0,0.2418],[82711.0,0.253894],[82708.0,0.253903],[82705.0,0.012091]],[[82719.0,0.000337],[82720.0,0.000337],[82729.0,0.3],[82735.0,0.00924428],[82773.0,0.104846]]]
["bitfinex","BTCUSD",1743258778445,[[82735.0,0.14444],[82734.0,0.253821],[82733.0,0.012087],[82732.0,0.012087],[82731.0,0.253832]],[[82736.0,0.3001685],[82737.0,1.20529662],[82739.0,0.253812],[82740.0,0.41037905],[82741.0,0.012085]]]
["bitfinex","BTCUSD",1743258831646,[[82735.0,0.008],[82734.0,0.1354],[82733.0,0.000337],[82728.0,0.0001685],[82725.0,0.241762]],[[82736.0,0.5539865],[82737.0,0.0124232],[82739.0,0.253812],[82740.0,0.241721],[82741.0,0.012085]]]
["bitfinex","BTCUSD",1743258855627,[[82735.0,0.975505],[82733.0,0.242076],[82732.0,0.147487],[82731.0,0.02373154],[82729.0,0.30330291]],[[82736.0,0.0001685],[82737.0,0.0003372],[82746.0,0.0003372],[82747.0,0.0003372],[82749.0,0.002]]]
["bitfinex","BTCUSD",1743258918245,[[82746.0,0.13646279],[82742.0,0.0761],[82740.0,0.241718],[82739.0,0.012086],[82729.0,0.65424964]],[[82747.0,0.553785],[82749.0,0.241697],[82750.0,0.253776],[82753.0,0.012084],[82756.0,0.16845041]]]
["bitfinex","BTCUSD",1743258942581,[[82767.0,0.341824],[82766.0,0.41249864],[82765.0,0.241648],[82764.0,0.4865821],[82763.0,0.012082]],[[82768.0,0.0001685],[82776.0,0.0001685],[82783.0,0.3],[82784.0,1.20495942],[82785.0,0.253668]]]
["bitfinex","BTCUSD",1743258972715,[[82767.0,0.3298296],[82766.0,0.253724],[82765.0,0.301327],[82764.0,0.012082],[82763.0,0.012419]],[[82768.0,0.01824798],[82776.0,0.0001685],[82789.0,0.0794],[82806.0,0.241531]]]
["bitfinex","BTCUSD",1743259014276,[[82788.0,0.005337],[82781.0,0.13528],[82777.0,0.291012],[82776.0,0.01208],[82775.0,0.253696]],[[82789.0,0.02622093],[82790.0,0.2417455],[82791.0,0.253652],[82792.0,0.03649966],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1743259088967,[[82788.0,0.266917],[82781.0,0.000337],[82779.0,0.253684],[82778.0,0.253687],[82777.0,0.01208]],[[82789.0,0.26892096],[82790.0,0.3001685],[82791.0,0.241573],[82792.0,0.012078],[82807.0,0.38123525]]]
["bitfinex","BTCUSD",1743259119978,[[82781.0,0.002337],[82779.0,0.0481],[82775.0,0.0794],[82768.0,0.253717],[82767.0,0.254058]],[[82782.0,0.59197549],[82784.0,0.241595],[82785.0,0.012079],[82788.0,0.253659],[82789.0,1.71623836]]]
["bitfinex","BTCUSD",1743259177769,[[82786.0,0.50504983],[82785.0,0.2529753],[82784.0,0.253668],[82783.0,0.012079],[82781.0,0.254015]],[[82787.0,0.0001685],[82788.0,0.0001685],[82789.0,0.0001685],[82790.0,0.0001685],[82799.0,0.3]]]
["bitfinex","BTCUSD",1743259234613,[[82818.0,0.7598242],[82816.0,0.241496],[82815.0,0.253577],[82812.0,0.253584],[82811.0,0.012075]],[[82819.0,6e-08],[82829.0,0.002],[82847.0,0.02],[82851.0,0.0001685],[82857.0,0.253448]]]
["bitfinex","BTCUSD",1743259269211,[[82837.0,0.012071],[82836.0,0.25851],[82835.0,0.38897],[82834.0,0.012072],[82833.0,0.012072]],[[82838.0,0.01128388],[82840.0,0.01729619],[82843.0,0.3],[82844.0,0.253489],[82984.0,0.5]]]
["bitfinex","BTCUSD",1743259281643,[[82863.0,0.241359],[82861.0,0.012068],[82860.0,0.331038],[82859.0,0.147188],[81612.0,0.01363266]],[[82866.0,0.3],[82867.0,0.24135],[82869.0,0.014067],[82870.0,0.0122355],[82916.0,0.036286]]]
["bitfinex","BTCUSD",1743259361702,[[82877.0,0.006],[82870.0,0.330306],[82869.0,0.012067],[82863.0,0.65385864],[82845.0,0.005]],[[82878.0,0.012065],[82880.0,0.02495818],[82881.0,0.553377],[82882.0,0.012065],[82887.0,0.241293]]]
["bitfinex","BTCUSD",1743259386784,[[82888.0,0.36189948],[82887.0,0.3117948],[82886.0,0.012064],[82885.0,0.02468113],[82884.0,0.253366]],[[82889.0,0.00047536],[82892.0,0.0001685],[82909.0,0.014141],[82912.0,0.8233092]]]
["bitfinex","BTCUSD",1743259419572,[[82902.0,0.01],[82888.0,0.0003372],[82879.0,0.1232],[82877.0,0.0003368]],[[82903.0,0.8695343],[82904.0,0.241242],[82905.0,0.00504644],[82906.0,0.25344257],[82908.0,0.03129159]]]
["bitfinex","BTCUSD",1743259500699,[[82865.0,0.084637],[82855.0,0.0481],[82854.0,0.13556],[82843.0,0.253489],[82841.0,0.012408]],[[82866.0,1.18413753],[82869.0,0.27715625],[82871.0,0.25745044],[82872.0,0.253403],[82873.0,0.2602629]]]
["bitfinex","BTCUSD",1743259553095,[[82840.0,0.04958042],[82836.0,0.082],[82835.0,0.000337],[82832.0,0.13524],[82819.0,0.012411]],[[82841.0,0.93383855],[82842.0,0.27767051],[82844.0,0.24142],[82845.0,0.253485],[82848.0,0.01207]]]
["bitfinex","BTCUSD",1743259581865,[[82819.0,0.001337],[82818.0,0.0451],[82814.0,0.0814],[82811.0,0.002],[82808.0,0.000337]],[[82820.0,1.18851685],[82821.0,0.253558],[82823.0,0.241481],[82824.0,0.253549],[82933.0,0.22368]]]
["bitfinex","BTCUSD",1743259628614,[[82819.0,0.269557],[82811.0,0.014075],[82809.0,0.253592],[82795.0,0.41249864],[82778.0,0.483218]],[[82820.0,0.58188966],[82822.0,0.241484],[82823.0,0.253552],[82824.0,0.012073],[82825.0,0.02435441]]]
["bitfinex","BTCUSD",1743259701938,[[82787.0,0.00038455],[82777.0,0.22617827],[82773.0,0.0461],[82771.0,0.002],[82768.0,0.13516]],[[82788.0,1.77297087],[82790.0,0.3550793],[82791.0,0.2538195],[82792.0,0.012078],[82794.0,0.241563]]]
["bitfinex","BTCUSD",1743259719544,[[82758.0,0.00077338],[82747.0,0.1244],[82740.0,0.1352],[82731.0,0.002],[82726.0,0.012088]],[[82759.0,1.05602162],[82761.0,0.241662],[82762.0,0.258739],[82779.0,0.304],[82786.0,0.08494222]]]
["bitfinex","BTCUSD",1743259767735,[[82736.0,0.0003372],[82733.0,0.0005],[82731.0,0.002],[82728.0,0.0789],[82727.0,0.0471]],[[82737.0,0.6684886],[82738.0,0.241727],[82739.0,0.012086],[82740.0,0.253807],[82743.0,0.26953544]]]
["bitfinex","BTCUSD",1743259866888,[[82711.0,0.0023372],[82701.0,0.0483],[82696.0,0.0822],[82691.0,0.1372],[82683.0,0.000337]],[[82712.0,1.14970119],[82713.0,0.25745044],[82714.0,0.241799],[82715.0,0.012089],[82719.0,0.005]]]
["bitfinex","BTCUSD",1743259889988,[[82704.0,0.125437],[82698.0,0.241842],[82697.0,0.012092],[82694.0,0.253947],[82692.0,0.012093]],[[82705.0,0.58613687],[82707.0,0.24182],[82708.0,0.01209],[82711.0,0.2542342],[82730.0,0.39269044]]]
["bitfinex","BTCUSD",1743259933456,[[82722.0,0.0011686],[82719.0,0.13516],[82711.0,0.01209],[82710.0,0.241808],[82708.0,0.253902]],[[82723.0,0.02524911],[82724.0,0.24177],[82725.0,0.253855],[82726.0,0.012088],[82727.0,0.33477053]]]
["bitfinex","BTCUSD",1743259972861,[[82730.0,0.004],[82729.0,0.13512],[82727.0,0.0001686],[82726.0,0.253849],[82725.0,0.012088]],[[82731.0,0.00030497],[82732.0,0.06579658],[82734.0,0.012086],[82735.0,0.012086],[82736.0,0.012086]]]
["bitfinex","BTCUSD",1743260007487,[[82740.0,0.017086],[82739.0,0.253807],[82738.0,0.25381],[82737.0,0.012423],[82734.0,0.012086]],[[82741.0,0.01889338],[82742.0,0.0001685],[82746.0,0.253791],[82747.0,0.253785],[82748.0,0.012084]]]
["bitfinex","BTCUSD",1743260022407,[[82739.0,0.3457393],[82738.0,0.377181],[82737.0,0.012423],[82735.0,0.25382],[82734.0,0.012086]],[[82740.0,0.00023555],[82746.0,0.32584119],[82747.0,0.253785],[82748.0,0.012084],[82749.0,0.0001685]]]
["bitfinex","BTCUSD",1743260073138,[[82748.0,0.720857],[82741.0,0.03615157],[82739.0,0.012423],[82737.0,0.000337],[82736.0,0.012086]],[[82749.0,0.01311765],[82751.0,0.253775],[82752.0,0.253771],[82753.0,0.01698399],[82755.0,0.012083]]]
["bitfinex","BTCUSD",1743260125453,[[82748.0,0.303818],[82747.0,0.012085],[82746.0,0.330785],[82743.0,0.253795],[82742.0,0.012085]],[[82749.0,0.00022599],[82758.0,0.0003372],[82761.0,0.312082],[82762.0,0.253741],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1743260160081,[[82748.0,0.81161664],[82747.0,0.012085],[82746.0,0.253785],[82743.0,0.253795],[82742.0,0.012085]],[[82749.0,0.00017895],[82753.0,0.241685],[82754.0,0.012084],[82755.0,0.012083],[82758.0,0.0124202]]]
["bitfinex","BTCUSD",1743260204474,[[82732.0,0.000337],[82722.0,0.0001686],[82713.0,0.0827],[82708.0,0.0475],[82706.0,0.012091]],[[82733.0,0.57299273],[82735.0,0.241738],[82736.0,0.012086],[82737.0,0.01912906],[82738.0,0.253812]]]
["bitfinex","BTCUSD",1743260292930,[[82722.0,0.08262609],[82716.0,0.135],[82713.0,0.0465],[82711.0,0.253893],[82708.0,0.01209]],[[82723.0,0.56360843],[82725.0,0.241767],[82726.0,0.012088],[82727.0,0.0003372],[82736.0,0.01895983]]]
["bitfinex","BTCUSD",1743260325975,[[82722.0,0.00022609],[82714.0,0.0808],[82706.0,0.0011],[82704.0,0.000337],[82703.0,0.289827]],[[82723.0,0.553858],[82724.0,0.32576533],[82725.0,0.241767],[82726.0,0.012088],[82727.0,0.0003372]]]
["bitfinex","BTCUSD",1743260397067,[[82691.0,0.00204744],[82687.0,0.0795],[82684.0,0.0499],[82683.0,0.000337],[82670.0,0.241923]],[[82692.0,0.87971933],[82694.0,0.241858],[82695.0,0.253945],[82698.0,0.012092],[82701.0,0.6287847]]]
["bitfinex","BTCUSD",1743260451213,[[82691.0,0.00521604],[82688.0,0.241872],[82687.0,0.012093],[82686.0,0.389889],[82685.0,0.012094]],[[82693.0,0.241861],[82694.0,0.25395],[82695.0,0.012092],[82696.0,0.012092],[82750.0,0.06103995]]]
["bitfinex","BTCUSD",1743260482303,[[82691.0,0.00221604],[82683.0,0.000337],[82678.0,0.0795],[82676.0,0.13644],[82675.0,0.0471372]],[[82692.0,0.33565535],[82693.0,0.241861],[82694.0,0.25395],[82695.0,0.012429],[82696.0,0.012092]]]
["bitfinex","BTCUSD",1743260527988,[[82682.0,0.63848883],[82680.0,0.241894],[82679.0,0.012094],[82676.0,0.254003],[82675.0,0.37862503]],[[82693.0,0.000337],[82695.0,0.000337],[82700.0,0.0003372],[82701.0,0.012091],[82703.0,0.253921]]]
["bitfinex","BTCUSD",1743260578838,[[82679.0,0.22726],[82677.0,0.253999],[82676.0,0.0122636],[82662.0,0.58104],[82590.0,0.06005831]],[[82681.0,0.03616917],[82682.0,0.2422282],[82683.0,0.012094],[82684.0,0.253981],[82685.0,0.012094]]]
["bitfinex","BTCUSD",1743260624446,[[82691.0,1.72360666],[82690.0,0.012093],[82689.0,0.24187],[82688.0,0.058993],[82686.0,0.253969]],[[82692.0,0.00021602],[82693.0,0.000337],[82695.0,0.000337],[82700.0,0.0003372],[82714.0,0.0473]]]
["bitfinex","BTCUSD",1743260632169,[[82691.0,0.94390183],[82690.0,0.012093],[82689.0,0.24187],[82688.0,0.012093],[82686.0,0.333969]],[[82692.0,0.0228052],[82693.0,0.000337],[82695.0,0.000337],[82700.0,0.0003372],[82709.0,0.318513]]]
["bitfinex","BTCUSD",1743260708817,[[82715.0,0.004337],[82710.0,0.14168],[82703.0,0.666419],[82702.0,0.012091],[82694.0,0.0829]],[[82716.0,0.395331],[82717.0,0.253879],[82718.0,0.253876],[82719.0,0.012089],[82720.0,0.012088]]]
["bitfinex","BTCUSD",1743260744310,[[82732.0,0.14316],[82728.0,0.000337],[82718.0,0.241783],[82717.0,0.01305878],[82715.0,0.000337]],[[82733.0,0.01439754],[82734.0,0.012086],[82735.0,0.241738],[82736.0,0.012086],[82737.0,0.0122546]]]
["bitfinex","BTCUSD",1743260765411,[[82715.0,0.000337],[82712.0,0.01209],[82711.0,0.381723],[82710.0,0.241807],[82709.0,0.01209]],[[82716.0,0.31617096],[82717.0,0.253878],[82718.0,0.012089],[82720.0,0.012088],[82722.0,0.012088]]]
["bitfinex","BTCUSD",1743260790228,[[82718.0,0.381182],[82716.0,0.012089],[82715.0,0.331617],[82713.0,0.012089],[82712.0,0.25389]],[[82723.0,0.00768582],[82724.0,0.013088],[82725.0,0.253854],[82726.0,0.2419305],[82728.0,0.012087]]]
["bitfinex","BTCUSD",1743260817022,[[82720.0,0.217577],[82717.0,0.241788],[82716.0,0.012089],[82715.0,0.254217],[82714.0,0.012089]],[[82721.0,0.01435659],[82723.0,0.253859],[82724.0,0.0122565],[82725.0,0.3],[82726.0,0.2419315]]]
["bitfinex","BTCUSD",1743260872401,[[82694.0,0.39431909],[82693.0,0.091092],[82692.0,0.253951],[82691.0,0.01243],[82689.0,0.289867]],[[82696.0,0.0416059],[82700.0,0.1],[82701.0,0.253928],[82704.0,0.253919],[82726.0,0.10850062]]]
["bitfinex","BTCUSD",1743260917274,[[82703.0,0.253917],[82702.0,0.012091],[82700.0,0.803388],[82699.0,0.241839],[82695.0,0.137992]],[[82709.0,0.01209],[82710.0,0.26123776],[82711.0,0.01190707],[82712.0,0.01209],[82713.0,0.26848225]]]
["bitfinex","BTCUSD",1743260981933,[[82725.0,0.42349921],[82724.0,0.1362],[82723.0,0.242106],[82721.0,0.012425],[82720.0,0.253867]],[[82726.0,0.04904809],[82728.0,0.012087],[82729.0,0.320755],[82731.0,0.012087],[82732.0,0.241745]]]
["bitfinex","BTCUSD",1743261003934,[[82725.0,0.004337],[82724.0,0.253853],[82723.0,0.254193],[82722.0,0.012088],[82721.0,0.000337]],[[82726.0,0.0246157],[82730.0,0.253839],[82731.0,0.3762],[82735.0,0.241736],[82809.0,0.002]]]
["bitfinex","BTCUSD",1743261050164,[[82746.0,0.253787],[82745.0,0.012085],[82744.0,0.3301288],[82743.0,0.1362],[82742.0,0.059685]],[[82747.0,0.002],[82748.0,0.0001684],[82750.0,0.00021608],[82763.0,0.0003372],[82764.0,0.0001686]]]
["bitfinex","BTCUSD",1743261062638,[[82746.0,0.253787],[82745.0,0.012085],[82744.0,0.3301288],[82743.0,0.1362],[82742.0,0.059685]],[[82747.0,0.02095133],[82748.0,0.0001684],[82749.0,0.0001685],[82750.0,0.00021608],[82754.0,0.01377956]]]
["bitfinex","BTCUSD",1743261121065,[[82757.0,0.253752],[82756.0,0.012083],[82755.0,0.012083],[82754.0,0.253762],[82745.0,0.288203]],[[82759.0,0.02810103],[82760.0,0.01362492],[82763.0,0.553738],[82764.0,0.253735],[82770.0,0.073384]]]
["bitfinex","BTCUSD",1743261182640,[[82737.0,0.004],[82733.0,0.012424],[82732.0,0.3368648],[82730.0,0.241748],[82729.0,0.012087]],[[82738.0,0.00811706],[82739.0,0.33103971],[82740.0,0.56195271],[82741.0,0.24172],[82743.0,0.012085]]]
["bitfinex","BTCUSD",1743261210526,[[82737.0,0.000337],[82733.0,0.000337],[82732.0,0.0003368],[82726.0,0.00319636],[82725.0,0.000337]],[[82738.0,0.36492555],[82739.0,0.2539805],[82740.0,0.56195271],[82742.0,0.13604],[82743.0,0.429485]]]
["bitfinex","BTCUSD",1743261286871,[[82752.0,0.000337],[82747.0,0.000337],[82737.0,0.000337],[82733.0,0.000337],[82729.0,0.012087]],[[82753.0,1.78100726],[82754.0,0.35043714],[82756.0,0.258759],[82757.0,0.13596],[82762.0,0.146768]]]
["bitfinex","BTCUSD",1743261323411,[[82728.0,0.38008],[82726.0,0.00319636],[82725.0,0.254187],[82724.0,0.241767],[82723.0,0.000337]],[[82729.0,0.02590528],[82730.0,0.31551812],[82731.0,0.30814371],[82744.0,0.241711],[82746.0,0.253789]]]
["bitfinex","BTCUSD",1743261345315,[[82728.0,0.000337],[82726.0,0.00319636],[82705.0,0.000337],[82700.0,0.077537],[82698.0,0.18318]],[[82729.0,0.90019039],[82731.0,0.241747],[82732.0,0.012087],[82733.0,0.241741],[82734.0,0.01939208]]]
["bitfinex","BTCUSD",1743261382858,[[82718.0,0.127],[82716.0,0.253879],[82715.0,0.012089],[82714.0,0.241795],[82708.0,0.00038477]],[[82719.0,0.33687901],[82720.0,0.241779],[82722.0,0.253864],[82723.0,0.012088],[82724.0,0.253858]]]
["bitfinex","BTCUSD",1743261445106,[[82712.0,0.01209],[82711.0,0.253893],[82710.0,0.253895],[82709.0,0.0124272],[82708.0,0.12968477]],[[82713.0,0.00990675],[82715.0,0.0191255],[82717.0,0.3],[82718.0,0.30814371],[82719.0,0.0548686]]]
["bitfinex","BTCUSD",1743261486214,[[82717.0,1.08088492],[82716.0,0.0124262],[82715.0,0.241794],[82714.0,0.012089],[82713.0,0.253886]],[[82718.0,0.01911958],[82719.0,0.0548686],[82735.0,0.0001685],[82740.0,0.01732095],[82748.0,0.2417]]]
["bitfinex","BTCUSD",1743261519178,[[82755.0,0.012083],[82754.0,0.251764],[82753.0,0.253766],[82752.0,0.012084],[82750.0,0.26585003]],[[82757.0,0.00125642],[82760.0,0.253747],[82761.0,0.27016561],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1743261572904,[[82796.0,0.013077],[82795.0,0.24156],[82794.0,0.013078],[82793.0,0.253644],[82791.0,0.253647]],[[82797.0,0.00671395],[82798.0,0.01627914],[82800.0,0.01893972],[82801.0,0.0001686],[83749.0,0.00047438]]]
["bitfinex","BTCUSD",1743261617455,[[82796.0,0.2569708],[82795.0,0.0491],[82794.0,0.25364],[82793.0,0.012078],[82792.0,0.089278]],[[82797.0,0.02476472],[82798.0,0.0001686],[82801.0,0.3001686],[82802.0,0.24154],[82803.0,0.012076]]]
["bitfinex","BTCUSD",1743261634636,[[82796.0,0.0003368],[82794.0,0.012078],[82793.0,0.253641],[82792.0,0.091878],[82791.0,0.24157]],[[82797.0,0.03235477],[82799.0,0.241549],[82801.0,0.56190842],[82802.0,0.241542],[82803.0,0.012076]]]
["bitfinex","BTCUSD",1743261676147,[[82796.0,0.0003368],[82785.0,0.241588],[82784.0,0.012079],[82783.0,0.253671],[82782.0,0.012079]],[[82797.0,0.04508858],[82798.0,0.25363],[82799.0,0.31730229],[82800.0,0.253625],[82801.0,0.012077]]]
["bitfinex","BTCUSD",1743261725121,[[82796.0,0.0003368],[82794.0,0.048],[82786.0,0.0789],[82785.0,0.253665],[82784.0,0.012079]],[[82797.0,0.58962128],[82799.0,0.241551],[82800.0,0.253622],[82802.0,0.56192921],[82808.0,0.036326]]]
["bitfinex","BTCUSD",1743261757951,[[82794.0,0.370163],[82793.0,0.147518],[82792.0,0.012078],[82790.0,0.25365],[82786.0,0.241585]],[[82795.0,0.00766507],[82798.0,0.30814371],[82799.0,0.241551],[82800.0,0.553625],[82801.0,0.012077]]]
["bitfinex","BTCUSD",1743261797560,[[82778.0,0.00047991],[82768.0,0.0456],[82767.0,0.082],[82759.0,0.135777],[82753.0,0.253764]],[[82779.0,0.93881596],[82781.0,0.241603],[82782.0,0.253678],[82785.0,0.253669],[82788.0,0.1585096]]]
["bitfinex","BTCUSD",1743261865733,[[82759.0,0.0008131],[82755.0,0.000337],[82737.0,0.0811],[82735.0,0.241734],[82734.0,0.057186]],[[82760.0,1.22945821],[82761.0,0.241661],[82762.0,0.241659],[82763.0,0.043282],[82764.0,0.048427]]]
["bitfinex","BTCUSD",1743261888254,[[82718.0,0.00038456],[82717.0,0.0461],[82714.0,0.0802],[82713.0,0.0003368],[82712.0,0.0003372]],[[82719.0,0.37067168],[82720.0,0.253867],[82722.0,0.241776],[82723.0,0.012088],[82726.0,0.59835371]]]
["bitfinex","BTCUSD",1743261934029,[[82691.0,0.002],[82680.0,0.1306],[82676.0,0.000337],[82671.0,0.002],[82667.0,0.254029]],[[82692.0,1.00582856],[82695.0,0.253945],[82696.0,0.2729019],[82699.0,0.253933],[82701.0,0.28770976]]]
["bitfinex","BTCUSD",1743261990620,[[82700.0,0.241835],[82699.0,0.253932],[82698.0,0.012092],[82695.0,0.012092],[82631.0,0.002]],[[82702.0,0.02258819],[82704.0,0.03985955],[82705.0,0.30748888],[82706.0,0.253913],[82711.0,0.241807]]]
["bitfinex","BTCUSD",1743262025076,[[82712.0,0.241802],[82711.0,0.01209],[82710.0,0.334796],[82709.0,0.05959],[82708.0,0.13576]],[[82713.0,0.02257718],[82715.0,0.0001685],[82716.0,0.33104419],[82717.0,0.25388],[82718.0,0.012089]]]
["bitfinex","BTCUSD",1743262041952,[[82714.0,0.51037083],[82713.0,0.41249921],[82712.0,0.241802],[82711.0,0.27565012],[82710.0,0.01209]],[[82715.0,0.04270351],[82719.0,0.00047989],[82733.0,0.02231152],[82735.0,0.3],[82736.0,0.55930788]]]
["bitfinex","BTCUSD",1743262134707,[[82730.0,0.24175],[82729.0,0.013087],[82726.0,0.253848],[82722.0,0.13544],[82451.0,0.02095272]],[[82734.0,0.343036],[82735.0,0.253821],[82736.0,0.01230208],[82737.0,0.241732],[82738.0,0.057186]]]
["bitfinex","BTCUSD",1743262150154,[[82727.0,0.254183],[82725.0,0.324162],[82724.0,0.012088],[82722.0,0.241772],[82721.0,0.012088]],[[82728.0,1.37775969],[82734.0,0.32408353],[82739.0,0.02368108]]]
["bitfinex","BTCUSD",1743262207973,[[82727.0,0.000337],[82722.0,0.012088],[82720.0,0.241777],[82719.0,0.060689],[82718.0,0.241782]],[[82728.0,0.08327147],[82732.0,0.0001685],[82738.0,0.3],[82739.0,0.02370144],[82740.0,0.1467908]]]
["bitfinex","BTCUSD",1743262258368,[[82725.0,0.00038458],[82713.0,0.012089],[82712.0,0.254228],[82710.0,0.241806],[82705.0,0.183157]],[[82726.0,0.02424488],[82728.0,0.06795757],[82729.0,0.60648888],[82732.0,0.01454085],[82741.0,0.12077711]]]
["bitfinex","BTCUSD",1743262287723,[[82712.0,0.000337],[82711.0,0.000337],[82705.0,0.000337],[82700.0,0.047837],[82699.0,0.083]],[[82713.0,0.56821306],[82718.0,0.30548888],[82719.0,0.012089],[82720.0,0.241782],[82721.0,0.016937]]]
["bitfinex","BTCUSD",1743262302625,[[82682.0,0.04907596],[82681.0,0.0774],[82673.0,0.241916],[82672.0,0.012095],[82671.0,0.256016]],[[82683.0,0.02386119],[82684.0,0.05874351],[82688.0,0.3],[82689.0,0.01896234],[82691.0,0.30548888]]]
["bitfinex","BTCUSD",1743262359338,[[82680.0,0.16410355],[82679.0,0.241899],[82678.0,0.1521036],[82677.0,0.253999],[82675.0,0.254005]],[[82681.0,0.01929678],[82682.0,0.0003372],[82683.0,0.00081283],[82691.0,0.3],[82701.0,0.02554484]]]
["bitfinex","BTCUSD",1743262423909,[[82738.0,0.253812],[82736.0,0.253818],[82734.0,0.000337],[82732.0,0.25383],[82727.0,0.241756]],[[82743.0,0.40108251],[82744.0,0.0054818],[82745.0,0.07341149],[82748.0,0.12029059],[82749.0,0.35428888]]]
["bitfinex","BTCUSD",1743262438909,[[82734.0,0.000337],[82732.0,0.012087],[82731.0,0.241746],[82727.0,0.253845],[82725.0,0.241762]],[[82737.0,0.006],[82738.0,0.32195392],[82739.0,0.162553],[82740.0,0.32967506],[82742.0,0.10827763]]]
["bitfinex","BTCUSD",1743262468562,[[82709.0,0.254238],[82707.0,0.253906],[82706.0,0.012091],[82705.0,0.2419657],[82700.0,0.0003372]],[[82710.0,0.67128224],[82716.0,0.02342811],[82725.0,0.671255],[82726.0,0.456562],[83075.0,60.0]]]
["bitfinex","BTCUSD",1743262521525,[[82678.0,0.00021612],[82669.0,0.0756],[82665.0,0.254037],[82664.0,0.060634],[82321.0,0.01896547]],[[82679.0,2.54230258],[82680.0,0.241896],[82681.0,0.012094],[82683.0,0.241887],[82684.0,0.03105866]]]
["bitfinex","BTCUSD",1743262546004,[[82659.0,0.125],[82655.0,0.000337],[82654.0,0.254069],[82648.0,0.241987],[82576.0,0.0001687]],[[82663.0,0.305],[82665.0,0.14926926],[82666.0,0.241937],[82667.0,0.012096],[82975.0,0.001]]]
["bitfinex","BTCUSD",1743262574331,[[82640.0,0.0121],[82639.0,0.254114],[82637.0,0.242021],[82636.0,0.012101],[82606.0,0.484222]],[[82643.0,1.1305879],[82645.0,0.01897291],[82649.0,0.15354085],[82650.0,0.1614323],[82651.0,0.254083]]]
["bitfinex","BTCUSD",1743262605440,[[82608.0,0.009105],[82607.0,0.254212],[82604.0,0.254223],[82602.0,0.012106],[82595.0,0.2423126]],[[82609.0,0.15963372],[82612.0,0.03429031],[82615.0,0.14572],[82617.0,0.1493333],[82619.0,0.278485]]]
["bitfinex","BTCUSD",1743262631064,[[82634.0,0.252132],[82632.0,0.242034],[82631.0,0.25414],[82628.0,0.012102],[82622.0,0.089903]],[[82635.0,0.4291518],[82640.0,0.1493333],[82645.0,0.036399],[82648.0,0.145],[82662.0,0.34195]]]
["bitfinex","BTCUSD",1743262654539,[[82634.0,0.2523006],[82632.0,0.287534],[82631.0,0.25414],[82629.0,0.0826],[82628.0,0.012102]],[[82635.0,0.08105364],[82639.0,0.02475923],[82647.0,0.4174],[82650.0,0.29387783],[82651.0,0.00631104]]]
["bitfinex","BTCUSD",1743262722334,[[82634.0,0.3798005],[82632.0,0.252137],[82630.0,0.24204],[82629.0,0.012102],[82626.0,0.254156]],[[82635.0,2e-07],[82645.0,0.00903229],[82650.0,0.000337],[82653.0,0.10874861],[82657.0,0.02422687]]]
["bitfinex","BTCUSD",1743262750063,[[82669.0,0.00047563],[82667.0,0.241932],[82666.0,0.012096],[82665.0,0.254035],[82628.0,1.235236]],[[82670.0,0.94919472],[82672.0,0.254017],[82674.0,0.012095],[82675.0,0.26657834],[82678.0,0.241905]]]
["bitfinex","BTCUSD",1743262775625,[[82656.0,0.252064],[82653.0,0.303473],[82652.0,0.012098],[82651.0,0.254077],[82648.0,0.254087]],[[82657.0,0.80644009],[82659.0,0.10856496],[82664.0,0.012097],[82665.0,0.151897],[82666.0,0.39131355]]]
["bitfinex","BTCUSD",1743262844411,[[82656.0,0.0647348],[82655.0,0.254067],[82654.0,0.0122664],[82653.0,0.25407],[82652.0,0.62766]],[[82657.0,6e-07],[82670.0,0.07427036],[82671.0,0.0003374],[82673.0,0.05134564],[82680.0,0.18202216]]]
["bitfinex","BTCUSD",1743262910199,[[82686.0,0.253971],[82683.0,0.241886],[82682.0,0.24189],[82679.0,0.325096],[82673.0,0.000337]],[[82687.0,0.3785805],[82696.0,0.54112226],[82712.0,0.025],[82727.0,1.208802],[82728.0,0.0608665]]]
["bitfinex","BTCUSD",1743262928409,[[82680.0,0.329688],[82679.0,0.254327],[82678.0,0.012095],[82677.0,0.012095],[82674.0,0.254007]],[[82681.0,0.05733218],[82687.0,0.06668418],[82689.0,0.002],[82690.0,0.07343311],[82692.0,0.0124302]]]
["bitfinex","BTCUSD",1743262993349,[[82688.0,0.333103],[82687.0,0.012093],[82686.0,0.253971],[82683.0,0.012094],[82680.0,0.301185]],[[82689.0,0.01721001],[82690.0,0.0001685],[82691.0,0.04000657],[82693.0,0.0003372],[82695.0,0.02482716]]]
["bitfinex","BTCUSD",1743263044461,[[82673.0,0.00039454],[82656.0,0.0003368],[82653.0,0.0807],[82650.0,0.048],[82649.0,0.0122675]],[[82674.0,3.36757195],[82676.0,0.66431],[82677.0,0.012095],[82679.0,0.1086725],[82680.0,0.28969466]]]
["bitfinex","BTCUSD",1743263070441,[[82622.0,0.0001685],[82621.0,0.0001686],[82616.0,0.0788],[82614.0,0.0473],[82610.0,0.000337]],[[82623.0,0.254166],[82625.0,0.24206],[82626.0,0.254157],[82629.0,0.012102],[82632.0,0.012101]]]
["bitfinex","BTCUSD",1743263084484,[[82611.0,0.008],[82610.0,0.000337],[82606.0,0.1278],[82605.0,0.000337],[82603.0,0.012106]],[[82612.0,0.65882703],[82613.0,0.242092],[82616.0,0.242083],[82617.0,0.254187],[82621.0,0.242072]]]
["bitfinex","BTCUSD",1743263140965,[[82607.0,0.23523264],[82604.0,0.012105],[82603.0,0.242121],[82602.0,0.25423],[82600.0,0.012106]],[[82608.0,0.78983103],[82609.0,0.02464586],[82612.0,0.01257928],[82615.0,0.036412],[82618.0,0.229223]]]
["bitfinex","BTCUSD",1743263172516,[[82628.0,0.25215],[82627.0,0.012102],[82626.0,0.254153],[82625.0,0.254158],[82624.0,0.0832]],[[82629.0,0.02498008],[82630.0,0.04457918],[82631.0,0.02476172],[82640.0,0.07351687],[82642.0,0.613159]]]
["bitfinex","BTCUSD",1743263212873,[[82641.0,0.0003368],[82636.0,0.242022],[82635.0,0.254127],[82634.0,0.012101],[82630.0,0.012102]],[[82642.0,0.37933802],[82643.0,0.29879537],[82644.0,0.2573796],[82645.0,0.012099],[82646.0,0.1378]]]
["bitfinex","BTCUSD",1743263262814,[[82649.0,0.4540138],[82647.0,0.24199],[82646.0,0.012099],[82644.0,0.005],[82643.0,0.254103]],[[82650.0,4.4e-07],[82679.0,0.0003374],[82681.0,0.00632925],[82684.0,0.1],[82687.0,0.0764]]]
["bitfinex","BTCUSD",1743263299720,[[82676.0,0.012095],[82675.0,0.254003],[82674.0,0.254006],[82673.0,0.0003368],[82671.0,0.012096]],[[82680.0,0.00306219],[82681.0,1.784899],[82682.0,0.27495077],[82683.0,0.012094],[82684.0,0.38547853]]]
["bitfinex","BTCUSD",1743263310539,[[82679.0,0.012094],[82678.0,0.253997],[82676.0,0.254003],[82675.0,0.254003],[82674.0,0.012095]],[[82680.0,0.01996856],[82682.0,0.108825],[82684.0,0.07408753],[82685.0,0.26300246],[82686.0,0.012093]]]
["bitfinex","BTCUSD",1743263357892,[[82665.0,0.24194],[82664.0,0.013097],[82662.0,0.254043],[82659.0,0.012097],[82655.0,0.016098]],[[82668.0,0.262966],[82669.0,0.241931],[82670.0,0.012096],[82671.0,0.048481],[82672.0,0.012095]]]
["bitfinex","BTCUSD",1743263407507,[[82641.0,0.0003368],[82638.0,0.254117],[82637.0,0.242019],[82636.0,0.088901],[82630.0,0.0484]],[[82643.0,0.818812],[82644.0,0.254103],[82646.0,0.254097],[82647.0,0.241993],[82649.0,0.012099]]]
["bitfinex","BTCUSD",1743263427367,[[82643.0,0.2554412],[82641.0,0.0003368],[82640.0,0.254112],[82638.0,0.369016],[82637.0,0.012101]],[[82644.0,0.0001686],[82648.0,0.00915065],[82649.0,0.254087],[82651.0,0.254083],[82652.0,0.012098]]]
["bitfinex","BTCUSD",1743263472893,[[82646.0,0.001],[82645.0,0.000337],[82643.0,0.0003372],[82641.0,0.0003368],[82628.0,0.254149]],[[82647.0,1.04467407],[82648.0,0.291392],[82649.0,0.254086],[82650.0,0.012099],[82652.0,0.02392911]]]
["bitfinex","BTCUSD",1743263517244,[[82597.0,0.00081228],[82595.0,0.0001687],[82593.0,0.000337],[82592.0,0.0001687],[82581.0,0.0768]],[[82598.0,3.63485859],[82600.0,0.242133],[82601.0,0.254234],[82604.0,0.04636977],[82607.0,0.40368485]]]
["bitfinex","BTCUSD",1743263535706,[[82606.0,0.012105],[82605.0,0.254218],[82604.0,0.254223],[82601.0,0.012106],[82600.0,0.242129]],[[82607.0,0.15155942],[82608.0,0.0392207],[82614.0,0.254195],[82616.0,0.13704],[82617.0,0.588704]]]
["bitfinex","BTCUSD",1743263583485,[[82619.0,0.011103],[82618.0,0.25418],[82615.0,0.25419],[82612.0,0.012104],[82607.0,0.242107]],[[82622.0,0.00578996],[82625.0,0.26047732],[82626.0,0.254156],[82627.0,0.13696],[82652.0,0.09772415]]]
["bitfinex","BTCUSD",1743263620984,[[82597.0,0.00081228],[82595.0,0.0001687],[82593.0,0.000337],[82592.0,0.0001687],[82591.0,0.0021687]],[[82598.0,2.63739811],[82599.0,0.13696],[82600.0,0.370233],[82601.0,0.25909],[82604.0,0.254225]]]
["bitfinex","BTCUSD",1743263670807,[[82597.0,0.01228022],[82596.0,0.242141],[82595.0,0.0001687],[82594.0,0.331052],[82593.0,0.304293]],[[82598.0,0.000337],[82604.0,0.27801247],[82605.0,0.254223],[82606.0,0.15831675],[82607.0,0.012105]]]
["bitfinex","BTCUSD",1743263694435,[[82604.0,0.254224],[82603.0,0.0122745],[82602.0,0.254228],[82601.0,0.254231],[82600.0,0.012106]],[[82605.0,0.000337],[82609.0,0.00899738],[82610.0,0.07358365],[82613.0,0.00632028],[82616.0,0.242085]]]
["bitfinex","BTCUSD",1743263764748,[[82603.0,0.00212851],[82600.0,0.012106],[82599.0,0.254237],[82598.0,0.012106],[82597.0,0.00017422]],[[82604.0,0.57436146],[82605.0,0.242117],[82607.0,0.254216],[82610.0,0.254207],[82617.0,0.4174]]]
["bitfinex","BTCUSD",1743263821521,[[82603.0,0.00012851],[82602.0,0.0464],[82601.0,0.0769],[82599.0,0.24213],[82574.0,0.4125]],[[82604.0,0.30563878],[82606.0,0.012105],[82607.0,0.012105],[82609.0,0.012105],[82610.0,0.57684]]]
["bitfinex","BTCUSD",1743263882051,[[82603.0,0.01823451],[82602.0,0.254228],[82601.0,0.242125],[82600.0,0.012106],[82598.0,0.012106]],[[82604.0,0.02457911],[82608.0,0.254212],[82610.0,0.1385574],[82611.0,0.012104],[82617.0,0.242082]]]
["bitfinex","BTCUSD",1743263897614,[[82603.0,0.00612851],[82597.0,0.00017422],[82595.0,0.0001687],[82594.0,0.254252],[82593.0,0.254594]],[[82604.0,0.01677041],[82605.0,0.07283371],[82606.0,0.25422],[82607.0,0.03597089],[82608.0,0.254213]]]
["bitfinex","BTCUSD",1743263968757,[[82604.0,0.0021685],[82603.0,0.00012851],[82600.0,0.24213],[82599.0,0.012106],[82598.0,0.25424]],[[82605.0,0.04343053],[82606.0,0.012105],[82607.0,0.254215],[82608.0,0.012105],[82609.0,0.242104]]]
["bitfinex","BTCUSD",1743263987793,[[82604.0,0.0001685],[82603.0,0.00012851],[82602.0,0.254228],[82600.0,0.012106],[82599.0,0.289932]],[[82608.0,0.242108],[82609.0,0.012105],[82611.0,0.254204],[82612.0,0.03719801],[82613.0,0.242093]]]
["bitfinex","BTCUSD",1743264030057,[[82619.0,0.254175],[82618.0,0.254515],[82617.0,0.242078],[82615.0,0.012104],[82612.0,0.012104]],[[82623.0,0.0189804],[82624.0,0.02513166],[82626.0,0.012102],[82627.0,0.26321174],[82629.0,0.242047]]]
["bitfinex","BTCUSD",1743264075024,[[82692.0,0.012093],[82691.0,0.253954],[82690.0,0.012093],[82689.0,0.012093],[82688.0,0.012093]],[[82698.0,0.21701215],[82700.0,0.14921318],[82701.0,0.03633099],[82703.0,0.95815],[82735.0,0.503477]]]
["bitfinex","BTCUSD",1743264087221,[[82696.0,0.002],[82692.0,0.0003368],[82691.0,0.253954],[82690.0,0.012093],[82689.0,0.241868]],[[82697.0,0.521111],[82698.0,0.33305196],[82699.0,0.012092],[82700.0,0.40314418],[82702.0,0.02396388]]]
["bitfinex","BTCUSD",1743264128950,[[82692.0,0.0013368],[82687.0,0.0003368],[82672.0,0.048],[82671.0,0.241922],[82670.0,0.012096]],[[82693.0,3.17741284],[82696.0,0.334741],[82697.0,0.26803318],[82698.0,0.25415196],[82700.0,0.68498984]]]
["bitfinex","BTCUSD",1743264174654,[[82775.0,0.253698],[82773.0,0.253702],[82771.0,0.012081],[82770.0,0.012081],[82768.0,0.241638]],[[82776.0,0.3],[82778.0,0.0826],[82781.0,0.01208],[82782.0,0.012079],[82785.0,0.09653551]]]
["bitfinex","BTCUSD",1743264198389,[[82754.0,0.003],[82753.0,0.012084],[82752.0,0.012084],[82751.0,0.241686],[82750.0,0.0290033]],[[82757.0,0.241671],[82758.0,0.012083],[82759.0,0.241667],[82761.0,0.286661],[82764.0,0.02433364]]]
["bitfinex","BTCUSD",1743264230993,[[82781.0,0.347681],[82780.0,0.01208],[82779.0,0.253687],[82777.0,0.4176],[82776.0,0.303395]],[[82782.0,0.01925169],[82789.0,0.0075681],[82790.0,0.01382847],[82791.0,0.14906646],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1743264261691,[[82828.0,0.012073],[82827.0,0.25354],[82826.0,0.012073],[82824.0,0.012073],[82823.0,0.012073]],[[82830.0,0.0325729],[82831.0,0.02436256],[82833.0,0.012072],[82834.0,0.253519],[82838.0,0.321835]]]
["bitfinex","BTCUSD",1743264285732,[[82785.0,0.241589],[82783.0,0.012079],[82782.0,0.012079],[82780.0,0.256684],[82779.0,0.01208]],[[82788.0,0.14906646],[82790.0,0.27799873],[82793.0,0.00923281],[82794.0,0.241563],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1743264297097,[[82790.0,0.001],[82787.0,0.000337],[82785.0,0.253666],[82784.0,0.241592],[82782.0,0.012079]],[[82792.0,0.012078],[82795.0,0.26719458],[82797.0,0.18497217],[82798.0,0.012077],[82835.0,0.06034252]]]
["bitfinex","BTCUSD",1743264327890,[[82769.0,0.012081],[82768.0,0.012081],[82767.0,0.24164],[82765.0,0.094482],[82764.0,0.012082]],[[82774.0,0.01422352],[82775.0,0.253701],[82776.0,0.01208],[82777.0,0.01208],[82778.0,0.01208]]]
["bitfinex","BTCUSD",1743264372610,[[82733.0,0.09100727],[82732.0,0.241741],[82731.0,0.243744],[82730.0,0.061187],[82729.0,0.0003366]],[[82734.0,0.07774346],[82751.0,0.02275183],[82754.0,0.012084],[82757.0,0.012083],[82760.0,0.39991325]]]
["bitfinex","BTCUSD",1743264384535,[[82757.0,0.012083],[82756.0,0.253757],[82754.0,0.241679],[82752.0,0.0796],[82748.0,0.241695]],[[82760.0,0.0125258],[82762.0,0.012082],[82764.0,0.0112678],[82765.0,0.2558745],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1743264424102,[[82748.0,0.038937],[82729.0,0.0803366],[82728.0,0.012087],[82727.0,0.253843],[82726.0,0.0471]],[[82749.0,0.01310872],[82750.0,0.323491],[82752.0,0.253772],[82753.0,0.012084],[82755.0,0.287679]]]
["bitfinex","BTCUSD",1743264477984,[[82708.0,0.0043368],[82707.0,0.000337],[82704.0,0.0003368],[82698.0,0.0003368],[82693.0,0.0581288]],[[82709.0,0.92469695],[82710.0,0.23568222],[82711.0,0.3320636],[82712.0,0.14929],[82714.0,0.012089]]]
["bitfinex","BTCUSD",1743264506658,[[82709.0,0.39909203],[82708.0,0.64981377],[82707.0,0.242151],[82706.0,0.253908],[82705.0,0.012091]],[[82710.0,0.0001686],[82711.0,0.0001686],[82721.0,0.01142941],[82723.0,0.0001686],[82737.0,0.253816]]]
["bitfinex","BTCUSD",1743264553078,[[82785.0,0.253668],[82783.0,0.012079],[82782.0,0.012079],[82781.0,0.241601],[82780.0,0.241599]],[[82786.0,0.01356805],[82794.0,0.0792],[82796.0,0.05455021],[82824.0,0.005],[82830.0,0.482922]]]
["bitfinex","BTCUSD",1743264604785,[[82785.0,0.0530158],[82784.0,0.253669],[82783.0,0.253673],[82782.0,0.012079],[82780.0,0.289599]],[[82786.0,0.00014263],[82787.0,0.01380663],[82790.0,0.0001684],[82796.0,0.00905021],[82797.0,0.012077]]]
["bitfinex","BTCUSD",1743264691170,[[82833.0,0.328921],[82832.0,0.012409],[82831.0,0.253526],[82830.0,0.012072],[82829.0,0.000337]],[[82834.0,0.03261289],[82843.0,0.07324638],[82849.0,0.255475],[82852.0,0.253465],[82853.0,0.10868181]]]
["bitfinex","BTCUSD",1743264710370,[[82859.0,0.012068],[82856.0,0.253451],[82855.0,0.253454],[82854.0,0.0774],[82851.0,0.241394]],[[82860.0,0.01906985],[82863.0,0.02478279],[82864.0,0.253428],[82865.0,0.26250787],[82866.0,0.01639252]]]
["bitfinex","BTCUSD",1743264786689,[[82858.0,0.253442],[82857.0,0.241377],[82856.0,0.012069],[82855.0,0.0769],[82810.0,0.10904743]],[[82859.0,0.00652614],[82860.0,0.02278229],[82862.0,0.3],[82865.0,0.253424],[82866.0,0.02862792]]]
["bitfinex","BTCUSD",1743264832705,[[82873.0,0.253396],[82872.0,0.012066],[82871.0,0.253402],[82870.0,0.012067],[82864.0,0.0793]],[[82877.0,0.00550453],[82879.0,0.3],[82880.0,0.253378],[82881.0,0.04598404],[82882.0,0.253372]]]
["bitfinex","BTCUSD",1743264841721,[[82876.0,0.012066],[82875.0,0.253391],[82873.0,0.330296],[82872.0,0.012066],[82871.0,0.253739]],[[82877.0,0.05383632],[82881.0,0.01516664],[82885.0,0.57805408],[82886.0,0.25336],[82893.0,0.0486]]]
["bitfinex","BTCUSD",1743264905762,[[82857.0,0.06315166],[82854.0,0.012069],[82853.0,0.241389],[82851.0,0.253463],[82796.0,0.025337]],[[82859.0,0.241373],[82860.0,0.312068],[82861.0,0.253438],[82862.0,0.253435],[82863.0,0.012068]]]
["bitfinex","BTCUSD",1743264936253,[[82829.0,0.000297],[82815.0,0.241499],[82813.0,0.047],[82812.0,0.092675],[82810.0,0.241516]],[[82830.0,3.18710718],[82832.0,0.241452],[82833.0,0.253524],[82834.0,0.02661285],[82846.0,0.0755]]]
["bitfinex","BTCUSD",1743264953624,[[82829.0,0.000297],[82815.0,0.0779],[82813.0,0.047],[82806.0,0.0003366],[82803.0,0.25361]],[[82830.0,3.08566016],[82831.0,0.13648],[82832.0,0.241452],[82833.0,0.33783061],[82834.0,0.587352]]]
["bitfinex","BTCUSD",1743264988655,[[82805.0,0.386007],[82803.0,0.65761597],[82800.0,0.253621],[82798.0,0.005],[82797.0,0.253629]],[[82806.0,0.01910271],[82828.0,0.00011444],[82830.0,0.01769444],[82833.0,0.012072],[82835.0,0.3]]]
["bitfinex","BTCUSD",1743265008276,[[82805.0,0.0023372],[82803.0,0.0003372],[82793.0,0.241902],[82791.0,0.002],[82790.0,0.012078]],[[82806.0,2.00008133],[82808.0,0.287522],[82809.0,0.012075],[82810.0,0.253594],[82811.0,0.08608936]]]
["bitfinex","BTCUSD",1743265046210,[[82785.0,0.00047525],[82774.0,0.000337],[82771.0,0.002],[82762.0,0.335637],[82761.0,0.012082]],[[82786.0,3.12909085],[82789.0,0.253656],[82790.0,0.241575],[82791.0,0.29493294],[82792.0,0.241569]]]
["bitfinex","BTCUSD",1743265079210,[[82792.0,0.527187],[82789.0,0.012078],[82788.0,0.24158],[82787.0,0.7776096],[82786.0,0.241586]],[[82793.0,0.01927181],[82806.0,0.0001686],[82814.0,0.01573026],[82818.0,0.312074],[82819.0,0.253567]]]
["bitfinex","BTCUSD",1743265142992,[[82820.0,0.001],[82816.0,0.25357],[82814.0,0.012075],[82810.0,0.012075],[82808.0,0.13636]],[[82821.0,0.39598127],[82822.0,0.33982],[82823.0,0.3],[82825.0,0.27770273],[82828.0,0.32671524]]]
["bitfinex","BTCUSD",1743265174142,[[82795.0,0.00031104],[82793.0,0.0001685],[82792.0,0.0001686],[82771.0,0.002],[82767.0,0.3359602]],[[82796.0,2.86301827],[82797.0,0.241554],[82799.0,0.253628],[82800.0,0.000337],[82801.0,0.012077]]]
["bitfinex","BTCUSD",1743265196677,[[82774.0,0.00481128],[82771.0,0.002],[82767.0,0.0822372],[82766.0,0.0452],[82760.0,0.253743]],[[82775.0,0.80476323],[82777.0,0.241615],[82778.0,0.253691],[82781.0,0.253682],[82784.0,0.1585895]]]
["bitfinex","BTCUSD",1743265232570,[[82741.0,0.03660178],[82736.0,0.0780685],[82733.0,0.012087],[82732.0,0.241744],[82731.0,0.002]],[[82742.0,0.60670585],[82745.0,0.253791],[82746.0,0.241707],[82747.0,0.012085],[82750.0,0.012084]]]
["bitfinex","BTCUSD",1743265288558,[[82741.0,0.53252115],[82740.0,0.24172],[82739.0,0.012086],[82738.0,0.241724],[82737.0,0.012086]],[[82742.0,0.32965737],[82744.0,0.0003372],[82758.0,0.00929728],[82759.0,0.253751],[82764.0,0.253733]]]
["bitfinex","BTCUSD",1743265306425,[[82741.0,0.00431107],[82734.0,0.253822],[82733.0,0.012087],[82732.0,0.241744],[82731.0,0.002]],[[82742.0,0.61096604],[82744.0,0.3222462],[82745.0,0.012085],[82746.0,0.241704],[82747.0,0.012085]]]
["bitfinex","BTCUSD",1743265365971,[[82731.0,1.04788804],[82730.0,0.012087],[82729.0,0.2541772],[82726.0,0.012088],[82725.0,0.246762]],[[82732.0,4.8e-07],[82742.0,0.00047916],[82766.0,0.02447241],[82769.0,0.3],[82770.0,0.14891918]]]
["bitfinex","BTCUSD",1743265410333,[[82771.0,0.253711],[82769.0,0.241633],[82768.0,0.389999],[82765.0,0.012082],[82762.0,0.65740377]],[[82772.0,0.06776453],[82781.0,0.315],[82782.0,0.039],[82785.0,0.1088747],[82786.0,0.02413928]]]
["bitfinex","BTCUSD",1743265430111,[[82772.0,0.012081],[82771.0,0.012081],[82770.0,0.253712],[82768.0,0.012081],[82767.0,0.241641]],[[82776.0,0.19427273],[82777.0,0.253693],[82779.0,0.241609],[82780.0,0.01208],[82781.0,0.01208]]]
["bitfinex","BTCUSD",1743265463885,[[82731.0,0.08331611],[82729.0,0.0003372],[82724.0,0.012088],[82723.0,0.253857],[82718.0,0.241783]],[[82732.0,0.59313049],[82734.0,0.253824],[82736.0,0.02377411],[82737.0,0.012086],[82738.0,0.241727]]]
["bitfinex","BTCUSD",1743265515996,[[82664.0,0.01287036],[82651.0,0.256079],[82650.0,0.042099],[82647.0,0.0759],[82645.0,0.241996]],[[82665.0,1.62348237],[82667.0,0.241935],[82668.0,0.012096],[82671.0,0.012096],[82690.0,0.59082085]]]
["bitfinex","BTCUSD",1743265530306,[[82651.0,0.38443749],[82650.0,0.03],[82648.0,0.2542555],[82646.0,0.381235],[82645.0,0.012099]],[[82652.0,0.04469181],[82660.0,0.3],[82661.0,0.15677918],[82665.0,0.0003374],[82667.0,0.02394514]]]
["bitfinex","BTCUSD",1743265569996,[[82641.0,0.00286732],[82627.0,0.087902],[82624.0,0.012103],[82620.0,0.012103],[82614.0,0.13928]],[[82642.0,2.74685626],[82644.0,0.242004],[82645.0,0.012099],[82648.0,0.25409],[82649.0,0.254086]]]
["bitfinex","BTCUSD",1743265595862,[[82619.0,0.05054902],[82615.0,0.254188],[82614.0,0.012104],[82611.0,0.014104],[82261.0,60.0]],[[82620.0,0.65941199],[82621.0,0.012103],[82622.0,0.254169],[82624.0,0.242061],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1743265637178,[[82606.0,0.527018],[82604.0,0.242116],[82603.0,0.012106],[82600.0,0.254236],[82599.0,0.65807037]],[[82607.0,0.0003372],[82612.0,0.00047449],[82619.0,0.3],[82620.0,0.15673823],[82623.0,0.01445766]]]
["bitfinex","BTCUSD",1743265670241,[[82630.0,0.254144],[82629.0,0.0753],[82628.0,0.25415],[82627.0,0.012102],[82626.0,0.252155]],[[82631.0,0.03879053],[82639.0,0.3],[82640.0,0.15685224],[82645.0,0.1085375],[82646.0,0.254097]]]
["bitfinex","BTCUSD",1743265721003,[[82629.0,0.001],[82627.0,0.012102],[82626.0,0.254153],[82625.0,0.012102],[82624.0,0.012103]],[[82630.0,0.04199411],[82631.0,0.01456608],[82639.0,0.32471111],[82652.0,0.242317],[82657.0,0.4078]]]
["bitfinex","BTCUSD",1743265756803,[[82620.0,0.0466685],[82618.0,0.2543486],[82616.0,0.148864],[82615.0,0.335787],[82614.0,0.012104]],[[82625.0,0.01450034],[82629.0,0.3],[82630.0,0.15444899],[82633.0,0.012101],[85039.0,0.023151]]]
["bitfinex","BTCUSD",1743265764716,[[82626.0,0.012102],[82625.0,0.254159],[82623.0,0.317061],[82622.0,0.012103],[82620.0,0.0466685]],[[82627.0,0.04403079],[82631.0,0.01409304],[82639.0,0.3],[82640.0,0.30889798],[82641.0,0.254112]]]
["bitfinex","BTCUSD",1743265827506,[[82619.0,0.1231685],[82618.0,0.0001686],[82608.0,0.012105],[82607.0,0.2543826],[82600.0,0.64579477]],[[82620.0,0.33881901],[82621.0,0.244406],[82623.0,0.254168],[82624.0,0.254165],[82629.0,0.40859799]]]
["bitfinex","BTCUSD",1743265870308,[[82608.0,0.9095311],[82607.0,0.0001686],[82606.0,0.2543836],[82605.0,0.012105],[82603.0,0.254225]],[[82609.0,0.01902731],[82618.0,0.000337],[82620.0,0.000337],[82622.0,0.01638686],[82629.0,0.254147]]]
["bitfinex","BTCUSD",1743265888537,[[82620.0,0.69329445],[82619.0,0.254178],[82617.0,0.53491929],[82615.0,0.242084],[82614.0,0.254192]],[[82621.0,8.3e-07],[82648.0,0.000337],[82658.0,0.0812],[82659.0,0.241958],[82661.0,0.012097]]]
["bitfinex","BTCUSD",1743265929057,[[82656.0,0.015098],[82655.0,0.254065],[82654.0,0.2544048],[82653.0,0.41576377],[82652.0,0.012098]],[[82657.0,0.01901829],[82660.0,0.0001684],[82664.0,0.0003374],[82665.0,0.3003374],[82671.0,0.241923]]]
["bitfinex","BTCUSD",1743266003342,[[82671.0,0.0003368],[82669.0,0.241927],[82667.0,0.012096],[82665.0,0.241939],[82664.0,0.012097]],[[82673.0,0.3],[82674.0,0.27297583],[82675.0,0.012095],[82676.0,0.24191],[82708.0,0.08224646]]]
["bitfinex","BTCUSD",1743266054061,[[82671.0,0.0003368],[82670.0,0.0802],[82662.0,0.0486839],[82656.0,0.0124348],[81500.0,0.1202]],[[82672.0,0.51304428],[82673.0,0.241919],[82674.0,0.254009],[82675.0,0.012095],[82676.0,0.241909]]]
["bitfinex","BTCUSD",1743266094266,[[82671.0,0.378118],[82669.0,0.241926],[82668.0,0.148656],[82665.0,0.254037],[82655.0,0.02485337]],[[82672.0,0.01913278],[82680.0,0.01517546],[82681.0,0.15426653],[82682.0,0.012094],[82683.0,0.2541524]]]
["bitfinex","BTCUSD",1743266186997,[[82620.0,0.12890024],[82617.0,0.254182],[82616.0,0.012104],[82615.0,0.012104]],[[82621.0,0.31971502],[82622.0,0.000337],[82624.0,0.254166],[82625.0,0.012102],[85018.0,0.0008]]]
["bitfinex","BTCUSD",1743266209673,[[82620.0,0.12843139],[82616.0,0.254185],[82615.0,0.254188],[82614.0,0.012104],[82612.0,0.254197]],[[82621.0,0.33781764],[82622.0,0.254508],[82623.0,0.254168],[82625.0,0.012102],[82626.0,0.254158]]]
["bitfinex","BTCUSD",1743266252778,[[82628.0,0.331287],[82627.0,0.012102],[82626.0,0.378651],[82625.0,0.254158],[82622.0,0.012103]],[[82629.0,0.32763213],[82630.0,0.1683007],[82635.0,0.254131],[82636.0,0.254128],[82637.0,0.012101]]]
["bitfinex","BTCUSD",1743266293802,[[82630.0,0.254142],[82629.0,0.254145],[82628.0,0.273339],[82625.0,0.254158],[82338.0,0.01897447]],[[82633.0,0.001],[82635.0,0.3322047],[82636.0,0.254128],[82637.0,0.254124],[82768.0,0.64241525]]]
["bitfinex","BTCUSD",1743266308772,[[82634.0,0.381032],[82632.0,0.242036],[82631.0,0.671737],[82630.0,0.012439],[82486.0,0.5]],[[82635.0,0.03220402],[82636.0,0.0001685],[82646.0,0.3],[82651.0,0.12093233],[82670.0,0.13656]]]
["bitfinex","BTCUSD",1743266363446,[[82631.0,0.000337],[82630.0,0.012439],[82629.0,0.242044],[82628.0,0.012439],[82627.0,0.390671]],[[82632.0,0.02272575],[82634.0,0.242031],[82635.0,0.012101],[82636.0,0.28952355],[82637.0,0.312101]]]
["bitfinex","BTCUSD",1743266384303,[[82634.0,0.242028],[82633.0,0.092101],[82632.0,0.012101],[82631.0,0.012438],[82623.0,0.0482942]],[[82638.0,0.001],[82639.0,0.01997449],[82640.0,0.29975836],[82641.0,0.254113],[82642.0,0.254107]]]
["bitfinex","BTCUSD",1743266413591,[[82603.0,0.0051686],[82600.0,0.06291012],[82599.0,0.0001686],[82598.0,0.390799],[82596.0,0.0479]],[[82604.0,0.26478852],[82605.0,0.0124422],[82606.0,0.26943688],[82607.0,0.012105],[82608.0,0.254213]]]
["bitfinex","BTCUSD",1743266469420,[[82540.0,0.128037],[82538.0,0.254427],[82536.0,0.012115],[82535.0,0.242318],[82534.0,0.4176]],[[82541.0,0.0272572],[82545.0,0.3],[82546.0,0.254403],[82547.0,0.012114],[82565.0,0.15721699]]]
["bitfinex","BTCUSD",1743266503124,[[82542.0,0.91756843],[82541.0,0.1367686],[82540.0,0.25463614],[82539.0,0.012115],[82538.0,0.24231]],[[82543.0,0.01899421],[82548.0,0.0003372],[82554.0,0.012113],[82555.0,0.254376],[82560.0,0.15466532]]]
["bitfinex","BTCUSD",1743266536490,[[82547.0,0.4227686],[82544.0,0.13656],[82542.0,0.0001686],[82541.0,0.2545866],[82536.0,0.242316]],[[82548.0,0.0003372],[82554.0,0.012113],[82555.0,0.242264],[82556.0,0.0003372],[82557.0,0.012112]]]
["bitfinex","BTCUSD",1743266644624,[[82541.0,0.0001686],[82540.0,0.00021614],[82528.0,0.0479],[82512.0,0.55412],[82503.0,0.01212]],[[82548.0,0.82433656],[82549.0,0.012114],[82550.0,0.25439],[82552.0,0.242274],[82553.0,0.012113]]]
["bitfinex","BTCUSD",1743266674448,[[82531.0,0.00264349],[82528.0,0.0462],[82523.0,0.0819],[82521.0,0.4176],[82495.0,0.025]],[[82532.0,0.31838809],[82535.0,0.254437],[82536.0,0.242322],[82538.0,0.012115],[82539.0,0.242309]]]
["bitfinex","BTCUSD",1743266703555,[[82516.0,0.242375],[82515.0,0.07326882],[82514.0,0.0489],[82512.0,0.254507],[82511.0,0.256509]],[[82524.0,0.254472],[82527.0,0.242346],[82532.0,0.24314202],[82540.0,0.10933259],[82832.0,0.001]]]
["bitfinex","BTCUSD",1743266778924,[[82526.0,0.092117],[82525.0,0.254465],[82523.0,0.80855],[82522.0,0.012117],[82519.0,0.012118]],[[82527.0,0.04167476],[82532.0,0.01292802],[82533.0,0.254443],[82535.0,0.25444],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1743266798500,[[82479.0,0.02638499],[82478.0,0.003],[82464.0,0.0001686],[82462.0,0.005],[82461.0,0.09122085]],[[82480.0,0.012124],[82482.0,0.3],[82483.0,0.254597],[82484.0,0.03344501],[82485.0,0.02803907]]]
["bitfinex","BTCUSD",1743266806880,[[82434.0,0.0766],[82430.0,0.012131],[82429.0,0.059031],[82426.0,0.012132],[82424.0,0.832138]],[[82449.0,0.02687593],[82451.0,0.3],[82452.0,0.254693],[82455.0,0.254686],[82456.0,0.242554]]]
["bitfinex","BTCUSD",1743266825354,[[82457.0,0.57776],[82449.0,0.4136202],[82447.0,0.012129],[82445.0,0.320985],[82444.0,0.012129]],[[82460.0,0.00474986],[82461.0,0.3],[82471.0,0.012125],[82472.0,0.242508],[82474.0,0.012125]]]
["bitfinex","BTCUSD",1743266853969,[[82527.0,0.00404757],[82514.0,0.081]],[[82533.0,0.01899667],[82539.0,0.542311],[82540.0,0.27776221],[82547.0,0.242288]]]
["bitfinex","BTCUSD",1743266883720,[[82519.0,0.09508836],[82516.0,0.0479],[82514.0,0.02456664],[82513.0,0.48600794],[82508.0,0.0122885]],[[82530.0,0.01933323],[82538.0,0.012115],[82539.0,0.012115],[82540.0,0.56519045],[82731.0,0.4491]]]
["bitfinex","BTCUSD",1743266888136,[[82512.0,0.00047472],[82508.0,0.0001685],[82495.0,0.38243068],[82484.0,0.0776],[82472.0,0.25463]],[[82513.0,0.78435601],[82515.0,0.242382],[82516.0,0.012118],[82519.0,0.012118],[82520.0,0.254486]]]
["bitfinex","BTCUSD",1743266929829,[[82487.0,0.1226],[82481.0,0.12028483],[82480.0,0.254606],[82479.0,0.40043902],[82478.0,0.02884895]],[[82495.0,0.02256189],[82496.0,0.01900437],[82499.0,0.3],[82500.0,0.15731208],[82505.0,0.12006091]]]
["bitfinex","BTCUSD",1743266942546,[[82499.0,0.38343068],[82498.0,0.0797],[82495.0,0.049],[82492.0,0.02380228],[82491.0,0.24245]],[[82506.0,0.01900216],[82508.0,0.000337],[82510.0,0.15731208],[82512.0,0.000337],[82513.0,0.254507]]]
["bitfinex","BTCUSD",1743266966189,[[82484.0,0.3818694],[82479.0,0.0001685],[82475.0,0.0821],[82474.0,0.0468],[82465.0,0.242525]],[[82489.0,0.05860683],[82493.0,0.554567],[82494.0,0.16943408],[82495.0,0.254561],[82498.0,0.012121]]]
["bitfinex","BTCUSD",1743267012646,[[82479.0,0.04626939],[82473.0,0.3818694],[82472.0,0.0778],[82455.0,0.242556],[82453.0,0.254687]],[[82480.0,0.3144612],[82481.0,0.2549422],[82483.0,0.012123],[82484.0,0.254594],[82485.0,0.012123]]]
["bitfinex","BTCUSD",1743267038285,[[82436.0,7e-07],[82431.0,0.002],[82415.0,0.0001685],[82401.0,0.3818694],[82400.0,0.0001]],[[82443.0,0.55472],[82444.0,0.4182],[82445.0,0.608188],[82447.0,0.242587]]]
["bitfinex","BTCUSD",1743267055022,[[82411.0,0.0001688],[82400.0,0.0001],[82396.0,0.0001686],[82383.0,0.0824],[82382.0,0.0493]],[[82412.0,1.01541768],[82414.0,0.242677],[82415.0,0.012133],[82416.0,0.012133],[82417.0,0.65284]]]
["bitfinex","BTCUSD",1743267090390,[[82371.0,0.5136379],[82366.0,0.03591524],[82365.0,0.254961],[82359.0,0.242836],[82355.0,0.242849]],[[82372.0,0.00014201],[82376.0,0.000337],[82382.0,0.25491],[82385.0,0.012138],[82388.0,0.254893]]]
["bitfinex","BTCUSD",1743267115963,[[82402.0,0.0758068],[82401.0,0.012135],[82400.0,0.08212054],[82399.0,0.30122985],[82398.0,0.0813]],[[82408.0,0.00900249],[82409.0,0.02249889],[82415.0,0.254808],[82416.0,0.012133],[82417.0,0.254801]]]
["bitfinex","BTCUSD",1743267141980,[[82415.0,0.3818694],[82414.0,0.0001684],[82411.0,0.0005],[82402.0,0.00047385],[82399.0,0.0498]],[[82416.0,0.65049817],[82417.0,0.012133],[82418.0,0.254798],[82419.0,0.012133],[82420.0,0.242659]]]
["bitfinex","BTCUSD",1743267157471,[[82414.0,0.42847158],[82411.0,0.0005],[82408.0,0.0818],[82404.0,0.5074939],[82402.0,0.25532085]],[[82417.0,0.01340447],[82418.0,0.254798],[82420.0,0.254793],[82428.0,0.2429728],[82476.0,0.00632123]]]
["bitfinex","BTCUSD",1743267201956,[[82440.0,4e-07],[82417.0,0.0001685],[82415.0,0.3818694],[82414.0,0.0001684],[82411.0,0.0005]],[[82441.0,0.44290457],[82442.0,0.24273977],[82443.0,0.242593],[82444.0,0.012466],[82447.0,0.30413974]]]
["bitfinex","BTCUSD",1743267227673,[[82440.0,0.86168268],[82438.0,0.01213],[82437.0,0.254738],[82434.0,0.254745],[82433.0,0.012131]],[[82441.0,0.000337],[82442.0,0.00014277],[82444.0,0.000337],[82450.0,0.02114786],[82462.0,0.242537]]]
["bitfinex","BTCUSD",1743267264144,[[82458.0,0.8087016],[82457.0,0.012127],[82456.0,0.254678],[82453.0,0.012128],[82452.0,0.254691]],[[82459.0,0.00038456],[82468.0,0.254646],[82469.0,0.256641],[82472.0,0.012125],[82473.0,0.012125]]]
["bitfinex","BTCUSD",1743267309968,[[82466.0,0.50923302],[82463.0,0.254658],[82461.0,0.242536],[82460.0,0.012127],[82459.0,0.0001684]],[[82467.0,0.01934898],[82470.0,0.254639],[82471.0,0.24255956],[82472.0,0.012125]]]
["bitfinex","BTCUSD",1743267326064,[[82444.0,0.00021606],[82442.0,0.0001685],[82440.0,0.0001685],[82433.0,0.0499]],[[82445.0,0.6368161],[82447.0,0.242582],[82448.0,0.012128],[82451.0,0.254696],[82458.0,0.11686203]]]
["bitfinex","BTCUSD",1743267357665,[[82440.0,6e-08],[82420.0,0.4176],[82414.0,0.0001684],[82405.0,0.0783],[82402.0,0.254846]],[[82441.0,0.71539704],[82442.0,0.16116],[82443.0,0.012129],[82444.0,0.242588],[82445.0,0.26402043]]]
["bitfinex","BTCUSD",1743267415155,[[82403.0,0.4977],[82401.0,0.0476],[82391.0,0.002],[82378.0,0.242781],[82360.0,0.485672]],[[82404.0,0.30535791],[82405.0,0.012135],[82406.0,0.2427],[82408.0,0.012134],[82410.0,0.254823]]]
["bitfinex","BTCUSD",1743267448552,[[82371.0,0.002],[82369.0,0.0796],[82366.0,0.4176],[82365.0,0.0452]],[[82384.0,0.7853924],[82386.0,0.24276],[82387.0,0.012137],[82389.0,0.242753]]]
["bitfinex","BTCUSD",1743267465131,[[82382.0,0.0001687],[82371.0,0.002],[82365.0,0.0815],[82361.0,0.0454],[82357.0,0.0001685]],[[82383.0,0.66789052],[82384.0,0.242765],[82385.0,0.403411],[82386.0,0.254897],[82392.0,0.15775946]]]
["bitfinex","BTCUSD",1743267497012,[[82358.0,0.1306],[82354.0,0.009],[82350.0,0.00044503],[82347.0,0.4176],[82341.0,0.012144]],[[82359.0,0.38573611],[82361.0,0.254977],[82362.0,0.012141],[82364.0,0.242826],[82365.0,0.012141]]]
["bitfinex","BTCUSD",1743267585365,[[82358.0,0.92254886],[82357.0,0.0001685],[82356.0,0.242846],[82355.0,0.012142],[82354.0,0.263994]],[[82359.0,0.01903591],[82360.0,0.000337],[82362.0,0.000337],[82371.0,0.0003374],[82377.0,0.012139]]]
["bitfinex","BTCUSD",1743267601129,[[82371.0,0.4147685],[82360.0,0.254974],[82359.0,0.06991474],[82357.0,0.3186135],[82355.0,0.171902]],[[82372.0,0.01214],[82373.0,0.27397219],[82374.0,0.012476],[82375.0,0.012139],[82376.0,0.06750075]]]
["bitfinex","BTCUSD",1743267634692,[[82372.0,0.0011684],[82371.0,0.0001684],[82366.0,0.4269085],[82365.0,0.25496],[82360.0,0.242835]],[[82373.0,0.27397074],[82374.0,0.103676],[82375.0,0.242792],[82376.0,0.0124758],[82377.0,0.254927]]]
["bitfinex","BTCUSD",1743267687063,[[82382.0,0.51693468],[82380.0,0.242775],[82379.0,0.254919],[82376.0,0.037139],[82375.0,0.012139]],[[82389.0,0.1083403],[82404.0,0.012135],[82406.0,0.242702],[82407.0,0.012134],[82408.0,0.012134]]]
["bitfinex","BTCUSD",1743267726728,[[82414.0,1.01827635],[82413.0,0.15872],[82412.0,0.254814],[82411.0,0.017134],[82408.0,0.012134]],[[82415.0,0.00042385],[82441.0,0.000337],[82444.0,0.000337],[82446.0,0.289885],[82447.0,0.012129]]]
["bitfinex","BTCUSD",1743267733407,[[82425.0,0.33013092],[82423.0,0.242648],[82422.0,0.012132],[82419.0,0.254795],[82418.0,0.69569399]],[[82426.0,0.01901934],[82436.0,0.01213],[82437.0,0.24261],[82438.0,0.254737],[82439.0,0.01213]]]
["bitfinex","BTCUSD",1743267782043,[[82334.0,0.00064352],[82331.0,0.0021685],[82326.0,0.0495],[82322.0,0.37553199],[82318.0,0.0808]],[[82335.0,0.5740972],[82337.0,0.242906],[82338.0,0.255046],[82341.0,0.012144],[82348.0,0.02396169]]]
["bitfinex","BTCUSD",1743267796068,[[82334.0,0.07644352],[82332.0,0.242917],[82331.0,0.0143145],[82330.0,0.25507],[82327.0,0.012146]],[[82339.0,0.242901],[82341.0,0.255038],[82350.0,0.19699521],[82366.0,0.036522],[82371.0,0.005]]]
["bitfinex","BTCUSD",1743267819072,[[82339.0,0.65295251],[82337.0,0.242904],[82336.0,0.62984399],[82334.0,0.01278852],[82332.0,0.025]],[[82340.0,0.02037327],[82360.0,0.000337],[82369.0,0.01214],[82372.0,0.254943],[82373.0,0.254939]]]
["bitfinex","BTCUSD",1743267865475,[[82359.0,0.40766373],[82358.0,0.012142],[82357.0,0.254984],[82356.0,0.012142],[82354.0,0.092242]],[[82360.0,0.80153853],[82365.0,0.254964],[82366.0,0.254961],[82367.0,0.01214],[82370.0,0.2670894]]]
["bitfinex","BTCUSD",1743267880488,[[82331.0,0.0021685]],[[82360.0,1.27639774],[82361.0,0.254976],[82362.0,0.012141],[82363.0,0.012141],[82364.0,0.254967]]]
["bitfinex","BTCUSD",1743267908116,[[82359.0,0.012141],[82358.0,0.55281978],[82357.0,0.012142],[82356.0,0.254989],[82354.0,0.242852]],[[82360.0,0.74723886],[82368.0,0.01214],[82369.0,0.554951],[82370.0,0.20913521],[82371.0,0.254946]]]
["bitfinex","BTCUSD",1743267959246,[[82347.0,0.0021684],[82345.0,0.00023758],[82341.0,0.255034],[82340.0,0.012144],[82335.0,0.442909]],[[82348.0,0.05284045],[82349.0,0.255012],[82350.0,0.012143],[82351.0,0.255007],[82352.0,0.012142]]]
["bitfinex","BTCUSD",1743267992511,[[82345.0,0.00023758],[82335.0,0.2],[82322.0,0.29783678],[82321.0,0.09320517],[82316.0,0.012148]],[[82346.0,0.312143],[82347.0,0.242874],[82348.0,0.91732244],[82349.0,0.242868],[82350.0,0.25501]]]
["bitfinex","BTCUSD",1743268011311,[[82345.0,0.25726158],[82343.0,0.255028],[82341.0,0.0815],[82340.0,0.302038],[82339.0,0.012144]],[[82346.0,0.33593352],[82347.0,0.000337],[82348.0,0.000337],[82355.0,0.242853],[82357.0,0.012142]]]
["bitfinex","BTCUSD",1743268041125,[[82359.0,0.33148],[82357.0,0.242842],[82356.0,0.254989],[82347.0,1.15055107],[82346.0,0.20363718]],[[82360.0,0.74523886]]]
["bitfinex","BTCUSD",1743268085643,[[82359.0,0.53961281],[82358.0,0.012142],[82357.0,0.242844],[82356.0,0.012142],[82355.0,0.254991]],[[82360.0,0.38357542],[82372.0,0.0828],[82377.0,0.26700392],[84700.0,0.00728387],[84701.0,0.0025]]]
["bitfinex","BTCUSD",1743268108540,[[82359.0,0.94769329],[82358.0,0.012142],[82357.0,0.242844],[82356.0,0.012142],[82355.0,0.259991]],[[82360.0,0.10594138],[82385.0,0.0828],[82387.0,0.045],[82388.0,0.012137],[82389.0,0.25489]]]
["bitfinex","BTCUSD",1743268136871,[[82346.0,0.0001685],[82345.0,0.00023758],[82335.0,0.2],[82325.0,0.0822],[82310.0,0.40467812]],[[82347.0,0.28226706],[82349.0,0.242871],[82350.0,0.27890759],[82353.0,0.255],[82356.0,0.40613242]]]
["bitfinex","BTCUSD",1743268172944,[[82300.0,0.1011686],[82291.0,0.002],[82281.0,0.0767],[82279.0,0.40467812],[82278.0,0.5]],[[82301.0,0.67138194],[82303.0,0.243005],[82304.0,0.01215],[82305.0,0.012149],[82306.0,0.242996]]]
["bitfinex","BTCUSD",1743268188163,[[82280.0,0.255225],[82278.0,0.782529],[82277.0,0.255232],[82276.0,0.0123224],[82269.0,0.02479476]],[[82281.0,0.00894704],[82290.0,0.3],[82291.0,0.3533596],[82294.0,0.012151],[82296.0,0.012151]]]
["bitfinex","BTCUSD",1743268213196,[[82290.0,0.1001686],[82278.0,0.4],[82273.0,0.0122518],[82272.0,0.40467812],[82270.0,0.012155]],[[82291.0,0.91261515],[82293.0,0.255187],[82294.0,0.0482],[82296.0,0.17945782],[82298.0,0.243021]]]
["bitfinex","BTCUSD",1743268264136,[[82276.0,0.40467812],[82274.0,0.002],[82273.0,0.255246],[82271.0,0.012154],[82268.0,0.255262]],[[82277.0,0.01905437],[82279.0,0.0003372],[82282.0,0.243069],[82286.0,0.012152],[82289.0,0.012152]]]
["bitfinex","BTCUSD",1743268291637,[[82278.0,0.1071684],[82271.0,0.0001684],[82264.0,0.00047515],[82255.0,0.28432073],[82251.0,0.245157]],[[82279.0,1.21757084],[82281.0,0.255223],[82283.0,0.1544],[82284.0,0.012153],[82285.0,0.24306]]]
["bitfinex","BTCUSD",1743268303184,[[82278.0,0.2021684],[82271.0,0.0001684],[82265.0,0.25527],[82263.0,0.65995512],[82176.0,0.06015218]],[[82279.0,0.71466093],[82281.0,0.255223],[82284.0,0.012153],[82285.0,0.24306],[82288.0,0.012152]]]
["bitfinex","BTCUSD",1743268336435,[[82255.0,0.08209287],[82252.0,0.0001685],[82231.0,0.0502685],[82229.0,0.075],[82224.0,0.255396]],[[82256.0,1.20205763],[82257.0,0.036569],[82259.0,0.255291],[82262.0,0.280281],[82263.0,0.655925]]]
["bitfinex","BTCUSD",1743268371938,[[82131.0,0.00207044],[82127.0,9e-05],[82122.0,0.19875696],[82117.0,0.255731],[82114.0,0.255739]],[[82132.0,0.15669923],[82134.0,0.243506],[82136.0,0.27942971],[82137.0,0.03126089],[82140.0,0.25566]]]
["bitfinex","BTCUSD",1743268383488,[[82146.0,0.012173],[82142.0,0.243479],[82140.0,0.012174],[82133.0,0.40467812]],[[82159.0,0.14466887],[82160.0,0.02094812],[82161.0,0.01908346]]]
["bitfinex","BTCUSD",1743268424291,[[82136.0,0.82466347],[82135.0,0.01243107],[82134.0,0.243501],[82133.0,0.255682],[82132.0,0.15396]],[[82137.0,0.02141901],[82158.0,0.0003374],[82170.0,0.555569],[82171.0,0.255564],[82172.0,0.01210037]]]
["bitfinex","BTCUSD",1743268447695,[[82073.0,0.007],[82071.0,0.002],[82060.0,1.0],[82053.0,0.2560984],[82051.0,0.0595557]],[[82074.0,0.0527911],[82075.0,0.255862],[82076.0,0.012183],[82077.0,0.3],[82078.0,0.243678]]]
["bitfinex","BTCUSD",1743268459404,[[82060.0,0.99347219],[82055.0,0.27486027],[82053.0,0.0001684],[82051.0,0.0595557],[82043.0,0.243772]],[[82061.0,0.27180627],[82063.0,0.26282015],[82065.0,0.012185],[82066.0,0.012185],[82074.0,0.00974614]]]
["bitfinex","BTCUSD",1743268482163,[[82073.0,0.66498244],[82071.0,0.397571],[82070.0,0.012184],[82069.0,0.255878],[82065.0,0.255891]],[[82074.0,0.01990972],[82084.0,0.255837],[82087.0,0.255828],[82089.0,0.255819],[82090.0,0.012181]]]
["bitfinex","BTCUSD",1743268513995,[[81967.0,0.28876131],[81966.0,0.0122],[81965.0,0.244005],[81964.0,0.59188],[81961.0,0.256215]],[[81968.0,0.0143244],[81969.0,0.002],[81978.0,0.01912327],[81989.0,0.002],[82011.0,0.05436335]]]
["bitfinex","BTCUSD",1743268522583,[[81905.0,0.581],[81903.0,0.29528],[81873.0,0.012214],[81870.0,0.0462],[81868.0,0.02442231]],[[81911.0,0.59946863],[81913.0,0.256369],[81915.0,0.244161],[81916.0,0.012207],[81919.0,0.017207]]]
["bitfinex","BTCUSD",1743268542255,[[81968.0,0.262196],[81965.0,0.0122],[81962.0,0.256215],[81961.0,0.0122],[81960.0,0.24402]],[[81969.0,0.00281379],[81987.0,0.012197],[81988.0,0.25530436],[81989.0,0.002],[81990.0,0.012196]]]
["bitfinex","BTCUSD",1743268573332,[[81960.0,0.012201],[81933.0,0.01454085],[81932.0,0.005],[81930.0,0.6323924],[81924.0,0.01413848]],[[81976.0,0.012198],[81981.0,0.012197],[81983.0,0.243955],[81988.0,0.243938],[81990.0,0.42539274]]]
["bitfinex","BTCUSD",1743268586510,[[81906.0,0.004],[81893.0,0.03552482],[81892.0,0.02244],[81872.0,0.305],[81841.0,0.16404895]],[[81910.0,0.01130708],[81911.0,0.244168],[81912.0,0.012208],[81915.0,0.25921087],[81917.0,0.244151]]]
["bitfinex","BTCUSD",1743268600733,[[81920.0,0.00014219],[81888.0,0.66356],[81884.0,0.012212],[81881.0,0.0001689],[81880.0,0.4176]],[[81921.0,0.17920987],[81922.0,0.244137],[81923.0,0.012206],[81924.0,0.256335],[81925.0,0.244125]]]
["bitfinex","BTCUSD",1743268632864,[[81891.0,0.002],[81881.0,0.0001689],[81869.0,0.244292],[81862.0,0.25345106],[81784.0,0.07369608]],[[81892.0,0.17447876],[81893.0,0.24436351],[81894.0,0.256428],[81895.0,0.256428],[81898.0,0.256418]]]
["bitfinex","BTCUSD",1743268651112,[[81871.0,0.002],[81866.0,0.0122518],[81864.0,0.01248],[81862.0,0.00913806],[81854.0,0.0002]],[[81872.0,1.14471999],[81874.0,0.244278],[81875.0,0.012213],[81878.0,0.037213],[81884.0,0.31809227]]]
["bitfinex","BTCUSD",1743268661577,[[81860.0,0.43936646],[81858.0,0.244324],[81855.0,0.0001684],[81854.0,0.012416],[81851.0,0.246343]],[[81872.0,0.012214],[81873.0,0.19308562],[81876.0,0.012213],[81877.0,0.244271],[81881.0,0.0003372]]]
["bitfinex","BTCUSD",1743268686615,[[81885.0,0.012212],[81881.0,0.244256],[81880.0,0.142912]],[[81901.0,0.244197]]]
["bitfinex","BTCUSD",1743268714755,[[81912.0,0.019208],[81911.0,0.012208],[81910.0,0.256377],[81908.0,0.244175],[81907.0,0.012208]],[[81921.0,0.000337],[81925.0,0.14228629],[81928.0,0.244117],[81929.0,0.012542],[81930.0,0.244111]]]
["bitfinex","BTCUSD",1743268726688,[[81889.0,0.0059112],[81884.0,0.00244209],[81883.0,0.012212],[81880.0,0.012212],[81879.0,0.26952]],[[81890.0,0.01089772],[81896.0,0.01221],[81897.0,0.01221],[81900.0,0.01221],[81901.0,0.244199]]]
["bitfinex","BTCUSD",1743268752183,[[81967.0,1.18130836],[81966.0,0.09142469],[81965.0,0.244006],[81964.0,0.005],[81963.0,0.673809]],[[81968.0,0.0004761],[81969.0,0.002],[81976.0,0.0003372],[81979.0,0.0003372],[81989.0,0.002]]]
["bitfinex","BTCUSD",1743268786174,[[82019.0,0.012192],[82017.0,0.2816477],[82016.0,0.243853],[82012.0,0.243864],[82010.0,0.006]],[[82029.0,0.245816],[82031.0,0.304701],[82033.0,0.01219],[82035.0,0.2438],[82040.0,0.29844156]]]
["bitfinex","BTCUSD",1743268796620,[[82026.0,0.006],[82022.0,0.256025],[82021.0,0.012191],[82020.0,0.012192],[82017.0,0.02456152]],[[82032.0,0.31063156],[82033.0,0.243806],[82034.0,0.03635801],[82035.0,0.012189],[82037.0,0.255983]]]
["bitfinex","BTCUSD",1743268815347,[[82019.0,0.00025288],[82009.0,0.2299692],[82005.0,0.243887],[81998.0,0.01454085],[81991.0,0.413491]],[[82020.0,0.0001681],[82022.0,0.256029],[82024.0,0.012191],[82025.0,0.012191],[82026.0,0.243827]]]
["bitfinex","BTCUSD",1743268848129,[[81956.0,0.007],[81952.0,0.012202],[81951.0,0.256249],[81950.0,0.012202],[81916.0,0.488301]],[[81960.0,0.0191283],[81961.0,0.25622],[81962.0,0.0122],[81963.0,0.256212],[81964.0,0.01234245]]]
["bitfinex","BTCUSD",1743268859466,[[81938.0,0.0126444],[81936.0,0.00244073],[81935.0,0.756298],[81933.0,0.012205],[81932.0,0.5812]],[[81939.0,0.00615101],[81940.0,0.01913166],[81947.0,0.244062],[81951.0,0.25625],[81954.0,0.012201]]]
["bitfinex","BTCUSD",1743268879798,[[81935.0,0.5],[81926.0,0.256327],[81925.0,0.40376675],[81920.0,0.244138],[81913.0,0.0486683]],[[81936.0,0.0460511],[81937.0,0.244091],[81939.0,0.012204],[81940.0,0.2444188],[81942.0,0.256279]]]
["bitfinex","BTCUSD",1743268920732,[[81885.0,9.7e-07],[81884.0,0.244245],[81878.0,0.0001682],[81873.0,0.075],[81872.0,0.0461]],[[81898.0,0.04155271],[81899.0,0.31221],[81900.0,0.256411],[81904.0,0.012209],[81908.0,0.00244064]]]
["bitfinex","BTCUSD",1743268933392,[[81923.0,0.094506],[81922.0,0.00244099],[81921.0,0.244136],[81920.0,0.012207],[81918.0,0.256352]],[[81924.0,0.01927773],[81925.0,0.0003368],[81934.0,0.0223737],[81935.0,0.0003368],[81939.0,0.0003368]]]
["bitfinex","BTCUSD",1743268953320,[[81960.0,0.268222],[81957.0,0.256231],[81956.0,0.28062663],[81955.0,0.193521],[81954.0,0.244039]],[[81961.0,0.01993827],[81974.0,0.0003366],[81976.0,0.243974],[81977.0,0.012198],[81978.0,0.243969]]]
["bitfinex","BTCUSD",1743268999670,[[82000.0,0.262097],[81999.0,0.243902],[81997.0,0.012195],[81996.0,0.243912],[81994.0,0.592916]],[[82001.0,0.04174547],[82004.0,0.03591766],[82008.0,0.076037],[82009.0,0.002],[82010.0,0.19930646]]]
["bitfinex","BTCUSD",1743269034276,[[82042.0,0.29285078],[82041.0,0.416379],[82040.0,0.243783],[82039.0,0.012189],[82037.0,0.24379]],[[82043.0,0.01958383],[82049.0,0.002],[82051.0,0.0003368],[82060.0,0.19930646],[82073.0,0.304885]]]
["bitfinex","BTCUSD",1743269048982,[[82016.0,0.243853],[82014.0,0.012193],[82013.0,0.012193],[82010.0,0.012193],[82004.0,0.17256]],[[82026.0,0.19930646],[82036.0,0.0791],[82039.0,0.4078],[82041.0,0.3]]]
["bitfinex","BTCUSD",1743269072867,[[81989.0,0.00047923],[81988.0,0.0003366],[81968.0,0.0003368],[81961.0,0.244018],[81960.0,0.012201]],[[81990.0,2.57018683],[81992.0,0.0525],[81999.0,0.39861292],[82000.0,0.42200425],[82001.0,0.08994675]]]
["bitfinex","BTCUSD",1743269103873,[[81947.0,0.00052887],[81942.0,0.0003366],[81931.0,0.002],[81930.0,0.256314],[81928.0,0.244115]],[[81948.0,2.70101206],[81951.0,0.00916363],[81953.0,0.0809],[81955.0,0.03],[81958.0,0.605935]]]
["bitfinex","BTCUSD",1743269115864,[[81928.0,0.244115],[81927.0,0.244119],[81926.0,0.0123744],[81925.0,0.012206],[81923.0,0.2565054]],[[81937.0,0.00244064],[81939.0,1.974726],[81940.0,0.06083947],[81942.0,0.19930646],[81946.0,0.40664756]]]
["bitfinex","BTCUSD",1743269139313,[[81947.0,0.64427351],[81946.0,0.244062],[81944.0,0.27370864],[81943.0,0.27711629],[81941.0,0.58992]],[[81948.0,0.00164363],[81955.0,0.0191252],[81978.0,0.3],[81979.0,0.40664756],[81997.0,0.061681]]]
["bitfinex","BTCUSD",1743269174436,[[82033.0,0.003],[82024.0,0.24383],[82022.0,0.012191],[82021.0,0.012191],[82020.0,0.243841]],[[82035.0,0.3],[82036.0,0.0456],[82040.0,0.03542501],[82041.0,0.01911164],[82042.0,0.28659909]]]
["bitfinex","BTCUSD",1743269193011,[[82100.0,0.44204042],[82099.0,0.484988],[82098.0,0.04048775],[82097.0,0.243611],[82096.0,0.255796]],[[82101.0,2e-08],[82112.0,0.0001683],[82117.0,0.01909279],[82127.0,8e-05],[82129.0,0.002]]]
["bitfinex","BTCUSD",1743269213524,[[82168.0,0.81668351],[82167.0,0.243406],[82165.0,0.27814924],[82163.0,0.243418],[82161.0,0.081]],[[82169.0,5.2e-07],[82172.0,0.0001683],[82184.0,0.0001683],[82189.0,0.002],[82204.0,0.25019909]]]
["bitfinex","BTCUSD",1743269257330,[[82268.0,0.2633406],[82267.0,0.255264],[82266.0,0.255265],[82265.0,0.24311],[82264.0,0.012155]],[[82269.0,0.00214236],[82289.0,0.002],[82298.0,0.21936],[82299.0,0.112446],[82302.0,0.02479303]]]
["bitfinex","BTCUSD",1743269279713,[[82308.0,0.67542283],[82307.0,0.242992],[82306.0,0.17088],[82305.0,0.012149],[82303.0,0.243003]],[[82309.0,0.00214222],[82311.0,0.01904458],[82329.0,0.002],[82340.0,0.29673615],[82351.0,0.02835138]]]
["bitfinex","BTCUSD",1743269291217,[[82296.0,0.243023],[82295.0,0.255178],[82293.0,0.12028483],[82292.0,0.255187],[82291.0,0.012151]],[[82303.0,0.21009378],[82304.0,0.01904983],[82307.0,0.0451],[82309.0,0.00214222],[82360.0,0.29673615]]]
["bitfinex","BTCUSD",1743269335576,[[82289.0,0.80080878],[82288.0,0.243048],[82286.0,0.255204],[82284.0,0.243059],[82283.0,0.012153]],[[82290.0,0.04907637],[82298.0,0.0001684],[82303.0,0.00579543],[82331.0,0.047],[82336.0,0.036532]]]
["bitfinex","BTCUSD",1743269368126,[[82349.0,2.16039765],[82348.0,0.260014],[82347.0,0.255017],[82345.0,0.280024],[82251.0,0.4]],[[82350.0,3.8e-07],[82372.0,0.0001678],[82395.0,0.0122518],[82412.0,0.17064],[82455.0,0.06014458]]]
["bitfinex","BTCUSD",1743269386467,[[82368.0,0.254952],[82366.0,0.01214],[82364.0,0.254956],[82361.0,0.012141],[82360.0,0.012141]],[[82369.0,0.00214215],[82372.0,0.0001678],[82373.0,0.0451684],[82379.0,0.3],[82380.0,0.4078]]]
["bitfinex","BTCUSD",1743269430391,[[82463.0,0.242531],[82462.0,0.25466],[82461.0,0.012126],[82460.0,0.0897421],[82459.0,0.012127]],[[82469.0,0.001851],[82478.0,0.0225],[82480.0,0.29551129],[82483.0,0.0044],[82509.0,0.002]]]
["bitfinex","BTCUSD",1743269456975,[[82509.0,0.012119],[82507.0,0.01212],[82505.0,0.242408],[82504.0,0.01212],[82503.0,0.01212]],[[82518.0,0.00014199],[82519.0,0.1965667],[82530.0,0.17136],[82534.0,0.005],[82536.0,0.025]]]
["bitfinex","BTCUSD",1743269466439,[[82517.0,0.012118],[82516.0,0.242374],[82515.0,0.242379],[82514.0,0.2545],[82513.0,0.012119]],[[82518.0,0.00014185],[82529.0,0.002],[82540.0,0.29510552],[82543.0,0.59381039],[82549.0,0.002]]]
["bitfinex","BTCUSD",1743269497156,[[82570.0,0.43092152],[82569.0,0.145332],[82568.0,0.157445],[82565.0,0.157449],[82564.0,0.00649778]],[[82573.0,8e-05],[82596.0,0.0001681],[82609.0,0.002],[82610.0,0.29510552],[82615.0,0.01607911]]]
["bitfinex","BTCUSD",1743269529536,[[82567.0,0.31385776],[82566.0,0.242228],[82565.0,0.242231],[82564.0,0.2546766],[82563.0,0.65983]],[[82568.0,0.01771004],[82589.0,0.00214174],[82596.0,0.0001681],[82600.0,0.29510552],[82608.0,0.02055428]]]
["bitfinex","BTCUSD",1743269542051,[[82619.0,0.09122355],[82618.0,0.25418],[82617.0,0.254181],[82616.0,0.254181],[82615.0,0.012104]],[[82620.0,0.00047228],[82629.0,0.002],[82639.0,0.0122518],[82641.0,0.0001685],[82646.0,0.3]]]
["bitfinex","BTCUSD",1743269567505,[[82682.0,0.68097883],[82681.0,0.241892],[82679.0,0.253991],[82678.0,0.241896],[82676.0,0.254002]],[[82683.0,0.00030983],[82689.0,0.002],[82699.0,0.01248],[82710.0,0.29510552],[82720.0,0.17404]]]
["bitfinex","BTCUSD",1743269599980,[[82673.0,0.00080801],[82642.0,0.0458],[82639.0,0.0859],[82638.0,0.2544544],[82637.0,0.242019]],[[82680.0,0.01454085],[82681.0,0.3],[82682.0,1.61066429],[82683.0,0.29510552],[82685.0,0.20164823]]]
["bitfinex","BTCUSD",1743269612437,[[82638.0,0.00047803],[82629.0,0.012102],[82628.0,0.005],[82626.0,0.012102],[82625.0,0.0793]],[[82649.0,0.36353583],[82650.0,0.29510552],[82651.0,0.19717062],[82656.0,0.00635698],[82660.0,0.025]]]
["bitfinex","BTCUSD",1743269627229,[[82672.0,0.00014163],[82664.0,0.24694],[82663.0,0.012097],[82662.0,0.012097],[82661.0,0.090097]],[[82688.0,0.01290669],[82689.0,0.3],[82696.0,0.00917239],[82697.0,0.05854155],[82698.0,0.025]]]
["bitfinex","BTCUSD",1743269662575,[[82780.0,0.025],[82776.0,0.241615],[82775.0,0.01208],[82774.0,0.2537],[82770.0,0.24163]],[[82781.0,0.00014141],[82802.0,0.0122518],[82807.0,0.30970653],[82808.0,0.17368],[82810.0,0.35052431]]]
["bitfinex","BTCUSD",1743269691399,[[82728.0,0.00014143],[82711.0,0.002],[82709.0,0.01209],[82706.0,0.012091],[82705.0,0.025]],[[82733.0,0.3],[82734.0,0.5754],[82739.0,0.10194529],[82740.0,0.31464637],[82744.0,0.0168]]]
["bitfinex","BTCUSD",1743269701756,[[82728.0,0.00014143],[82712.0,0.025],[82711.0,0.002],[82709.0,0.4176],[82708.0,0.0483]],[[82732.0,0.02387635],[82738.0,0.29510552],[82743.0,0.0377],[82744.0,0.005],[82749.0,0.3]]]
["bitfinex","BTCUSD",1743269732513,[[82651.0,0.00447883],[82638.0,0.0003364],[82637.0,0.0485],[82631.0,0.1102],[82628.0,0.0003366]],[[82652.0,0.30770045],[82653.0,0.02256922],[82654.0,0.17148],[82655.0,0.04654907],[82661.0,0.3145317]]]
["bitfinex","BTCUSD",1743269764166,[[82611.0,0.133236],[82605.0,0.025],[82602.0,0.0003364],[82592.0,0.242153],[82591.0,0.184587]],[[82620.0,0.3001685],[82621.0,0.20472639],[82624.0,0.02377337],[82627.0,0.00901879],[82682.0,0.0672764]]]
["bitfinex","BTCUSD",1743269774657,[[82619.0,0.1077],[82613.0,0.301894],[82611.0,0.012104],[82607.0,0.012105],[82602.0,0.417937]],[[82620.0,0.0001685],[82621.0,0.00014108],[82628.0,0.10811982],[82642.0,0.3],[83175.0,60.0]]]
["bitfinex","BTCUSD",1743269795707,[[82623.0,0.0823],[82622.0,0.025],[82619.0,0.0469],[82613.0,0.242092],[82572.0,0.0979]],[[82635.0,0.002],[82641.0,0.02438626],[82643.0,0.036396],[82646.0,0.3],[82652.0,0.00014157]]]
["bitfinex","BTCUSD",1743269829509,[[82572.0,0.1224],[82564.0,0.0253366],[82562.0,0.000337],[82557.0,0.0003366],[82545.0,0.012114]],[[82575.0,0.0013101],[82579.0,0.0242997],[82581.0,0.3],[82582.0,0.16818031],[82587.0,0.04454085]]]
["bitfinex","BTCUSD",1743269841146,[[82582.0,0.0806],[82575.0,0.024],[82573.0,0.0003372],[82572.0,0.047],[82564.0,0.0003366]],[[82583.0,0.02421648],[82589.0,0.02554085],[82590.0,0.00720081],[82591.0,0.31898603],[82592.0,0.16818031]]]
["bitfinex","BTCUSD",1743269874974,[[82546.0,0.1508],[82540.0,0.00047854],[82538.0,0.24473482],[82536.0,0.254427],[82532.0,0.600116]],[[82547.0,0.01899391],[82551.0,0.0001686],[82556.0,0.02454162],[82557.0,0.0186402],[82559.0,0.00923407]]]
["bitfinex","BTCUSD",1743269897141,[[82535.0,0.0003372],[82517.0,0.0887518],[82502.0,0.4176],[82499.0,0.0124582],[82498.0,0.25455]],[[82536.0,0.47363652],[82538.0,0.0091322],[82539.0,0.036439],[82540.0,0.17032],[82562.0,0.0292]]]
["bitfinex","BTCUSD",1743269909649,[[82495.0,0.0799],[82494.0,0.0479],[82491.0,0.0023368],[82472.0,0.0003372],[82469.0,0.242513]],[[82512.0,1.77556544],[82520.0,0.5166233],[82521.0,0.16818031],[82523.0,0.005],[82525.0,0.1]]]
["bitfinex","BTCUSD",1743269929179,[[82498.0,0.08508237],[82495.0,0.0476],[82493.0,0.012122],[82491.0,0.00247865],[82490.0,0.0124592]],[[82499.0,0.32589681],[82500.0,0.07711741],[82512.0,0.01939366],[82515.0,0.57748],[82516.0,0.1088233]]]
["bitfinex","BTCUSD",1743269970540,[[82490.0,0.560335],[82489.0,0.242456],[82487.0,0.012123],[82486.0,0.4176],[82485.0,0.253591]],[[82491.0,0.02017343],[82512.0,0.0001685],[82513.0,0.02402972],[82519.0,0.3],[82520.0,0.16818031]]]
["bitfinex","BTCUSD",1743269994751,[[82545.0,0.64127083],[82544.0,0.242294],[82542.0,0.2784101],[82541.0,0.025],[82540.0,0.242304]],[[82546.0,0.01913437],[82551.0,0.0001686],[82583.0,0.018993],[82600.0,1.37884531],[82609.0,0.002]]]
["bitfinex","BTCUSD",1743270009216,[[82552.0,0.003],[82535.0,0.000337],[82532.0,0.012116],[82516.0,0.005],[82443.0,0.06022886]],[[82553.0,0.254381],[82554.0,0.254378],[82555.0,0.334179],[82556.0,0.012112],[82557.0,0.254378]]]
["bitfinex","BTCUSD",1743270048311,[[82537.0,0.00047878],[82536.0,0.000337],[82535.0,0.000337],[82512.0,0.0762],[82511.0,0.16956]],[[82538.0,0.86932657],[82539.0,0.28751],[82540.0,0.247165],[82541.0,0.012115],[82542.0,0.012115]]]
["bitfinex","BTCUSD",1743270048676,[[82512.0,0.07531371],[82511.0,0.16956],[82510.0,0.288793],[82508.0,0.01212],[82504.0,0.01212]],[[82538.0,0.86932657],[82539.0,0.28751],[82540.0,0.247165]]]
["bitfinex","BTCUSD",1743270084477,[[82490.0,0.00041731],[82487.0,0.320056],[82486.0,0.16928],[82485.0,0.012123],[82483.0,0.289473]],[[82509.0,0.3],[82510.0,0.16818031],[82513.0,0.00893703],[82514.0,0.02408004],[82515.0,0.036446]]]
["bitfinex","BTCUSD",1743270117402,[[82477.0,0.07727911],[82472.0,0.0003372],[82471.0,0.244509],[82470.0,0.242509],[82469.0,0.181205]],[[82491.0,0.0003372],[82492.0,0.036458],[82495.0,0.02381881],[82499.0,0.01871995],[82503.0,0.3]]]
["bitfinex","BTCUSD",1743270122368,[[82479.0,0.4176],[82477.0,0.00047911],[82473.0,0.0768],[82472.0,0.1692972],[82470.0,0.24251]],[[82480.0,0.254607],[82481.0,0.254604],[82482.0,0.254601],[82484.0,0.242472],[82485.0,0.012123]]]
["bitfinex","BTCUSD",1743270157075,[[82428.0,0.242633],[82427.0,0.25719302],[82426.0,0.385372],[82423.0,0.012132],[82422.0,0.012132]],[[82437.0,0.001],[82450.0,0.03648],[82457.0,0.3],[82458.0,0.12587035],[82473.0,0.57796]]]
["bitfinex","BTCUSD",1743270182734,[[82394.0,0.0001686],[82378.0,0.0001686],[82377.0,0.242783],[82375.0,0.24279],[82374.0,0.012139]],[[82395.0,0.04768096],[82397.0,0.16745077],[82398.0,0.012136],[82400.0,0.0145735],[82401.0,0.25485]]]
["bitfinex","BTCUSD",1743270192676,[[82405.0,0.1259],[82404.0,0.242704],[82402.0,0.012135],[82401.0,0.25485],[82399.0,0.24272]],[[82406.0,0.0190305],[82418.0,0.01620742],[82420.0,0.0246158],[82433.0,0.00905919],[82436.0,0.01454085]]]
["bitfinex","BTCUSD",1743270230565,[[82427.0,0.242638],[82425.0,0.242644],[82424.0,0.012132],[82423.0,0.254779],[82421.0,0.0822]],[[82432.0,0.01902519],[82435.0,0.0004733],[82442.0,0.02406681],[82445.0,0.3],[82446.0,0.12502091]]]
["bitfinex","BTCUSD",1743270246416,[[82394.0,0.0003102],[82391.0,0.002],[82389.0,0.0001686],[82356.0,0.0817],[82355.0,0.4166]],[[82395.0,1.60452041],[82398.0,0.005],[82400.0,0.00921026],[82403.0,0.57564],[82438.0,0.02136082]]]
["bitfinex","BTCUSD",1743270264903,[[82389.0,0.0001686],[82373.0,0.0821],[82369.0,0.0496],[82354.0,0.0122518],[82351.0,0.002]],[[82390.0,1.34817385],[82392.0,0.42683719],[82395.0,0.05620025],[82396.0,0.025],[82400.0,0.01421026]]]
["bitfinex","BTCUSD",1743270291811,[[82336.0,6.585e-05],[82331.0,0.002],[82324.0,0.045],[82322.0,0.0805],[82311.0,0.0021684]],[[82337.0,1.22031353],[82338.0,0.242901],[82339.0,0.242898],[82340.0,0.012144],[82342.0,0.242891]]]
["bitfinex","BTCUSD",1743270327498,[[82419.0,0.339595],[82418.0,0.242665],[82417.0,0.012133],[82416.0,0.0304519],[82414.0,0.254809]],[[82420.0,0.00047882],[82427.0,0.24264],[82428.0,0.242637],[82429.0,0.002],[82431.0,0.242627]]]
["bitfinex","BTCUSD",1743270340123,[[82405.0,0.409542],[82400.0,0.290717],[82399.0,0.0813],[82396.0,0.242727],[82395.0,0.012136]],[[82409.0,0.012134],[82412.0,0.012134],[82415.0,0.012133],[82420.0,0.01950662],[82430.0,0.16818031]]]
["bitfinex","BTCUSD",1743270366551,[[82479.0,0.242485],[82476.0,0.242494],[82475.0,0.254618],[82472.0,0.0809169],[82471.0,0.012125]],[[82480.0,0.00014199],[82482.0,0.3],[82483.0,0.242474],[82484.0,0.012123],[82485.0,0.242468]]]
["bitfinex","BTCUSD",1743270402604,[[82525.0,0.83912907],[82524.0,0.242353],[82523.0,0.242356],[82522.0,0.012117],[82520.0,0.242363]],[[82526.0,0.00031013],[82529.0,0.02099935],[82546.0,0.242289],[82548.0,0.012114],[82549.0,0.014114]]]
["bitfinex","BTCUSD",1743270423680,[[82517.0,0.0013364],[82491.0,0.24245],[82488.0,0.012122],[82485.0,0.11735791],[82484.0,0.242468]],[[82518.0,1.31730541],[82519.0,0.242369],[82520.0,0.242365],[82521.0,0.012118],[82523.0,0.247359]]]
["bitfinex","BTCUSD",1743270437327,[[82517.0,0.0003364],[82493.0,0.242443],[82488.0,0.012122],[82486.0,0.012123],[82485.0,0.10523491]],[[82518.0,1.64927922],[82519.0,0.254487],[82520.0,0.012118],[82523.0,0.254475],[82524.0,0.247358]]]
["bitfinex","BTCUSD",1743270471033,[[82501.0,3.00014193],[82494.0,0.242439],[82491.0,0.242449],[82489.0,0.254578],[82488.0,0.012122]],[[82502.0,0.41503228],[82503.0,0.26142458],[82504.0,0.254534],[82505.0,0.254535],[82507.0,0.242415]]]
["bitfinex","BTCUSD",1743270482474,[[82501.0,3.53116928],[82500.0,0.254544],[82499.0,0.41659859],[82498.0,0.2664446],[82497.0,0.012121]],[[82502.0,0.0760228],[82529.0,0.0170384],[82530.0,0.036446],[82535.0,0.242322],[82538.0,0.012115]]]
["bitfinex","BTCUSD",1743270505158,[[82541.0,0.243303],[82540.0,0.242306],[82538.0,0.012115],[82536.0,0.012115],[82535.0,0.012116]],[[82542.0,0.01900012],[82543.0,0.00047277],[82548.0,0.0107326],[82550.0,0.012113],[82551.0,0.02468246]]]
["bitfinex","BTCUSD",1743270546067,[[82562.0,0.260354],[82561.0,0.012112],[82560.0,0.242245],[82559.0,0.24225],[82558.0,0.42871059]],[[82563.0,9.5e-07],[82569.0,0.0021684],[82575.0,0.242204],[82576.0,0.01211],[82577.0,0.33071]]]
["bitfinex","BTCUSD",1743270570434,[[82562.0,0.002],[82557.0,0.0003368],[82542.0,0.000337],[82529.0,0.012116],[82528.0,0.012117]],[[82563.0,2.05202064],[82565.0,0.242234],[82566.0,0.254344],[82568.0,0.005],[82569.0,0.2815034]]]
["bitfinex","BTCUSD",1743270584321,[[82557.0,0.0003368],[82542.0,0.000337],[82531.0,0.242332],[82528.0,0.242339],[82525.0,0.012117]],[[82558.0,1.72570836],[82559.0,0.247251],[82561.0,0.012112],[82562.0,0.16444],[82563.0,0.31794742]]]
["bitfinex","BTCUSD",1743270640409,[[82500.0,8e-05],[82496.0,0.0003366],[82478.0,0.0003366],[82467.0,0.0472],[82458.0,0.242547]],[[82502.0,2.16466322],[82503.0,0.342416],[82504.0,0.342412],[82505.0,0.0365944],[82506.0,0.46808]]]
["bitfinex","BTCUSD",1743270668024,[[82471.0,0.002],[82459.0,0.000337],[82454.0,0.0759],[82453.0,0.0462],[82439.0,0.0003368]],[[82475.0,2.39448027],[82476.0,0.242495],[82478.0,0.354612],[82479.0,0.8703411],[82481.0,0.1]]]
["bitfinex","BTCUSD",1743270680740,[[82411.0,0.002],[82397.0,0.0825],[82395.0,0.046137],[82386.0,0.242758],[82385.0,0.012138]],[[82419.0,1.78422136],[82420.0,0.025],[82422.0,0.254787],[82423.0,0.005],[82425.0,0.254779]]]
["bitfinex","BTCUSD",1743270702516,[[82405.0,0.125],[82396.0,0.242728],[82395.0,0.242731],[82394.0,0.012136],[82393.0,0.16364]],[[82407.0,0.3],[82408.0,0.242696],[82409.0,0.012134],[82410.0,0.01835109],[82411.0,0.02953494]]]
["bitfinex","BTCUSD",1743270734129,[[82406.0,0.012135],[82403.0,0.012135],[82402.0,0.01570323],[82401.0,0.242715],[82400.0,0.55273414]],[[82407.0,0.0003374],[82422.0,0.3],[82423.0,0.35077968],[82424.0,0.242648],[82425.0,0.012132]]]
["bitfinex","BTCUSD",1743270743949,[[82398.0,0.242721],[82397.0,0.242725],[82396.0,0.012136],[82393.0,0.19216935],[82392.0,0.003]],[[82407.0,0.0013374],[82409.0,0.3],[82410.0,0.24269],[82411.0,0.0003372],[82413.0,0.012134]]]
["bitfinex","BTCUSD",1743270777801,[[82340.0,8e-07],[82331.0,0.002],[82318.0,0.0001686],[82317.0,0.0001686],[82315.0,0.0001686]],[[82341.0,2.77732849],[82343.0,0.242888],[82344.0,0.255028],[82346.0,0.025],[82347.0,0.316143]]]
["bitfinex","BTCUSD",1743270804197,[[82295.0,0.00031079],[82292.0,0.094051],[82291.0,0.245039],[82290.0,0.060952],[82265.0,0.005]],[[82300.0,0.0003376],[82306.0,0.312149],[82307.0,0.242993],[82308.0,0.012149],[82310.0,0.16818031]]]
["bitfinex","BTCUSD",1743270830742,[[82318.0,0.255105],[82317.0,0.255108],[82314.0,0.255118],[82309.0,0.08552967],[82308.0,0.242987]],[[82325.0,0.3],[82326.0,0.255082],[82329.0,0.012146],[82331.0,0.3],[82332.0,0.0368252]]]
["bitfinex","BTCUSD",1743270842599,[[82378.0,0.177299],[82377.0,0.254925],[82375.0,0.24279],[82374.0,0.012139],[82348.0,0.485742]],[[82379.0,0.0004789],[82383.0,0.0003376],[82387.0,0.254894],[82390.0,0.012137],[82393.0,0.012136]]]
["bitfinex","BTCUSD",1743270879853,[[82378.0,0.254922],[82376.0,0.242789],[82375.0,0.254931],[82374.0,0.012139],[82365.0,0.18840634]],[[82379.0,0.0004789],[82384.0,0.3],[82385.0,0.242763],[82388.0,0.012137],[82389.0,0.2450878]]]
["bitfinex","BTCUSD",1743270903322,[[82382.0,0.45019383],[82379.0,0.254919],[82378.0,0.74770467],[82377.0,0.259924],[82375.0,0.012139]],[[82383.0,5e-07],[82389.0,0.0023368],[82398.0,0.0003368],[82406.0,0.0003372],[82414.0,0.012133]]]
["bitfinex","BTCUSD",1743270921675,[[82378.0,0.0001683],[82373.0,0.254936],[82370.0,0.242806],[82366.0,0.16316],[82363.0,0.0491]],[[82379.0,0.54378],[82380.0,0.012138],[82381.0,0.242775],[82382.0,0.012138],[82383.0,0.0121385]]]
["bitfinex","BTCUSD",1743270947897,[[82404.0,0.242704],[82402.0,0.175135],[82401.0,0.012135],[82399.0,0.012136],[82397.0,0.01273541]],[[82409.0,0.01253065],[82410.0,0.242689],[82411.0,0.0003372],[82412.0,0.254818],[82418.0,0.3]]]
["bitfinex","BTCUSD",1743270989807,[[82464.0,0.012126],[82463.0,0.242531],[82462.0,0.012126],[82461.0,0.254663],[82458.0,0.242545]],[[82466.0,0.0001684],[82474.0,0.542503],[82475.0,0.26720944],[82476.0,0.0751],[82477.0,0.012124]]]
["bitfinex","BTCUSD",1743271013013,[[82496.0,0.242435],[82494.0,0.243439],[82493.0,0.254566],[82486.0,0.01260389],[81113.0,0.00913806]],[[82505.0,0.01764822],[82506.0,0.3],[82507.0,0.242405],[82509.0,0.302818],[82510.0,0.18029931]]]
["bitfinex","BTCUSD",1743271042881,[[82489.0,0.003],[82485.0,0.2549276],[82483.0,0.254596],[82478.0,0.242487],[82457.0,0.005]],[[82495.0,0.27356883],[82497.0,0.26732967],[82498.0,0.312121],[82499.0,0.27898298],[82500.0,0.16818031]]]
["bitfinex","BTCUSD",1743271085821,[[82499.0,0.0033366],[82490.0,0.242451],[82489.0,0.012122],[82488.0,0.012122],[82486.0,0.012123]],[[82500.0,0.57739162],[82502.0,0.242421],[82503.0,0.01212],[82506.0,0.254526],[82507.0,0.14557576]]]
["bitfinex","BTCUSD",1743271100664,[[82515.0,0.242379],[82513.0,0.242386],[82512.0,0.012119],[82509.0,0.0765],[82508.0,0.17416]],[[82523.0,0.554475],[82524.0,0.254473],[82525.0,0.01900293],[82526.0,0.0001683],[82527.0,0.242346]]]
["bitfinex","BTCUSD",1743271139208,[[82517.0,0.16238105],[82516.0,0.242375],[82515.0,0.242378],[82514.0,0.173879],[82512.0,0.254505]],[[82518.0,0.01917052],[82523.0,0.00022583],[82525.0,0.0001685],[82526.0,0.0001683],[82534.0,0.254443]]]
["bitfinex","BTCUSD",1743271192521,[[82530.0,0.000337],[82522.0,0.242358],[82520.0,0.012118],[82519.0,0.254484],[82518.0,0.090018]],[[82531.0,0.33211889],[82532.0,0.242332],[82533.0,0.012116],[82534.0,0.27822819],[82535.0,0.254441]]]
["bitfinex","BTCUSD",1743271210300,[[82517.0,0.001337],[82499.0,0.0003366],[82498.0,0.0821],[82491.0,0.288249],[82481.0,0.242479]],[[82518.0,0.86655915],[82519.0,0.012118],[82520.0,0.012118],[82521.0,0.25448],[82522.0,0.173117]]]
["bitfinex","BTCUSD",1743271237491,[[82485.0,0.00039393],[82474.0,0.0765],[82470.0,0.012125],[82467.0,0.254645],[82465.0,0.0003366]],[[82486.0,0.63867373],[82488.0,0.242462],[82489.0,0.662379],[82490.0,0.00890981],[82495.0,0.18071514]]]
["bitfinex","BTCUSD",1743271275618,[[82536.0,0.53327958],[82535.0,0.460877],[82534.0,0.02452423],[82533.0,0.242325],[82532.0,0.26835858]],[[82549.0,0.0021684],[82563.0,0.0122793],[82566.0,0.012111],[82568.0,0.02600114],[82570.0,0.254331]]]
["bitfinex","BTCUSD",1743271298479,[[82536.0,0.0003366],[82533.0,0.012116],[82532.0,0.16008],[82531.0,0.242332],[82530.0,0.012116]],[[82539.0,0.312115],[82540.0,0.242306],[82541.0,0.012115],[82542.0,0.242303],[82544.0,0.012114]]]
["bitfinex","BTCUSD",1743271312682,[[82536.0,0.0003366],[82534.0,0.012116],[82531.0,0.012116],[82529.0,0.242336],[82528.0,0.012117]],[[82537.0,0.02268251],[82540.0,0.312115],[82541.0,0.25442],[82542.0,0.242301],[82549.0,0.242281]]]
["bitfinex","BTCUSD",1743271346611,[[82556.0,1.19744043],[82555.0,0.24226],[82554.0,0.242262],[82553.0,0.017113],[82552.0,0.02400516]],[[82557.0,0.0001683],[82559.0,0.0001683],[82569.0,0.0021685],[82572.0,0.0001683],[82573.0,8e-05]]]
["bitfinex","BTCUSD",1743271388919,[[82558.0,0.73214778],[82557.0,0.247256],[82556.0,0.02541545],[82555.0,0.24226],[82554.0,0.254378]],[[82559.0,6e-07],[82560.0,0.00047324],[82573.0,8e-05],[82582.0,0.0001685],[82586.0,0.0001683]]]
["bitfinex","BTCUSD",1743271409616,[[82608.0,0.002],[82604.0,0.15904],[82603.0,0.012106],[82602.0,0.242124],[82600.0,0.254236]],[[82610.0,0.254209],[82611.0,0.254202],[82612.0,0.0122725],[82613.0,0.48069814],[82614.0,0.00014183]]]
["bitfinex","BTCUSD",1743271431445,[[82599.0,0.002],[82598.0,0.012106],[82597.0,0.242139],[82596.0,0.174987],[82595.0,0.254251]],[[82601.0,0.3],[82604.0,0.254226],[82605.0,0.42281714],[82608.0,0.012105],[82609.0,0.242105]]]
["bitfinex","BTCUSD",1743271471907,[[82612.0,0.0023368],[82609.0,0.254207],[82608.0,0.254209],[82607.0,0.170665],[82606.0,0.012105]],[[82613.0,0.02282627],[82614.0,0.2420928],[82615.0,0.254193],[82617.0,0.312104],[82618.0,0.012103]]]
["bitfinex","BTCUSD",1743271484503,[[82591.0,0.0002976],[82563.0,0.0792],[82558.0,0.000337],[82557.0,0.242256],[82544.0,0.3]],[[82592.0,0.57380185],[82594.0,0.24215],[82595.0,0.012107],[82597.0,1.14791485],[82598.0,1.29878833]]]
["bitfinex","BTCUSD",1743271516697,[[82491.0,0.00247912],[82475.0,0.0760368],[82474.0,0.012125],[82473.0,0.012125],[82472.0,0.242503]],[[82492.0,1.00363432],[82493.0,0.012122],[82495.0,0.242441],[82496.0,0.012121],[82497.0,0.046]]]
["bitfinex","BTCUSD",1743271545601,[[82469.0,0.001],[82463.0,0.0816],[82461.0,0.012126],[82458.0,0.304573],[82454.0,0.400956]],[[82470.0,0.012125],[82471.0,0.554637],[82472.0,0.25494423],[82473.0,0.012125],[82475.0,0.012124]]]
["bitfinex","BTCUSD",1743271569442,[[82431.0,0.003337],[82426.0,0.0003372],[82425.0,0.0003372],[82418.0,0.0825],[82411.0,0.002]],[[82432.0,0.39314746],[82433.0,0.254754],[82436.0,0.254742],[82438.0,0.254739],[82439.0,0.01213]]]
["bitfinex","BTCUSD",1743271581024,[[82431.0,0.002337],[82411.0,0.002],[82409.0,0.30817975],[82408.0,0.0003372],[82403.0,0.0767]],[[82432.0,1.54445177],[82433.0,0.254752],[82434.0,0.24262],[82436.0,0.01213],[82437.0,0.24261]]]
["bitfinex","BTCUSD",1743271615347,[[82430.0,0.23982793],[82427.0,0.242638],[82426.0,0.0003372],[82425.0,0.0124692],[82424.0,0.012132]],[[82434.0,0.3],[82435.0,0.01949573],[82437.0,0.01213],[82438.0,0.01213],[82439.0,0.254735]]]
["bitfinex","BTCUSD",1743271637059,[[82434.0,0.242618],[82430.0,0.254761],[82429.0,0.242633],[82428.0,0.012468],[82424.0,0.0776]],[[82435.0,0.00047307],[82442.0,0.254724],[82443.0,0.012129],[82444.0,0.254718],[82588.0,0.20134781]]]
["bitfinex","BTCUSD",1743271657428,[[82449.0,0.87784427],[82447.0,0.242577],[82446.0,0.012129],[82445.0,0.00913503],[82443.0,0.254719]],[[82450.0,0.00021579],[82451.0,0.0001685],[82470.0,0.10894207],[82472.0,0.0001687],[82473.0,0.242504]]]
["bitfinex","BTCUSD",1743271702819,[[82538.0,0.012115],[82537.0,0.242313],[82536.0,0.170075],[82535.0,0.24232],[82534.0,0.242324]],[[82539.0,0.01890195],[82544.0,0.00047325],[82548.0,0.0001686],[82554.0,0.0001687],[82558.0,0.02809305]]]
["bitfinex","BTCUSD",1743271736793,[[82583.0,0.254289],[82580.0,0.09613052],[82579.0,0.245191],[82577.0,0.012109],[82576.0,0.01211]],[[82584.0,0.01149571],[82587.0,0.0001418],[82589.0,0.002]]]
["bitfinex","BTCUSD",1743271747655,[[82577.0,0.0001418],[82571.0,0.01211],[82570.0,0.242218],[82568.0,0.012111],[82567.0,0.012111]],[[82578.0,0.38068364],[82579.0,0.254301],[82580.0,0.242189],[82581.0,0.07202],[82582.0,0.254294]]]
["bitfinex","BTCUSD",1743271773512,[[82590.0,0.60768206],[82589.0,0.012108],[82588.0,0.254271],[82587.0,0.254274],[82586.0,0.0124446]],[[82591.0,0.01898925],[82596.0,0.0001683],[82609.0,0.002],[82617.0,0.242082],[82619.0,0.012103]]]
["bitfinex","BTCUSD",1743271824356,[[82595.0,0.69243175],[82593.0,0.242148],[82592.0,0.012107],[82589.0,0.4122468],[82583.0,0.26927066]],[[82596.0,0.03350753],[82602.0,0.254232],[82605.0,0.012105],[82608.0,0.254214],[82615.0,0.31415172]]]
["bitfinex","BTCUSD",1743271835346,[[82589.0,0.0053368],[82586.0,0.0003366],[82577.0,0.0001418],[82574.0,0.32028975],[82569.0,0.24222]],[[82590.0,0.254268],[82592.0,0.269225],[82593.0,0.012107],[82594.0,0.012107],[82596.0,0.29303601]]]
["bitfinex","BTCUSD",1743271866609,[[82589.0,0.0013368],[82586.0,0.0003366],[82584.0,0.012108],[82583.0,0.2546256],[82581.0,0.242184]],[[82590.0,0.26377785],[82591.0,0.312107],[82592.0,0.242156],[82594.0,0.254255],[82595.0,0.012107]]]
["bitfinex","BTCUSD",1743271907598,[[82536.0,0.0814],[82529.0,0.242338],[82527.0,0.057217],[82524.0,0.012117],[82496.0,0.484867]],[[82537.0,0.012115],[82538.0,0.25443],[82539.0,0.27342847],[82540.0,0.0001686],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1743271935623,[[82556.0,0.55753245],[82555.0,0.254375],[82554.0,0.012113],[82553.0,0.41162],[82551.0,0.254387]],[[82557.0,0.0001686],[82581.0,0.3],[82582.0,0.01339497],[82590.0,0.254268],[82593.0,0.25426]]]
["bitfinex","BTCUSD",1743271965648,[[82594.0,0.339655],[82592.0,0.242151],[82591.0,0.254263],[82589.0,0.46509975],[82588.0,0.254273]],[[82595.0,0.0001685],[82596.0,0.00551851],[82609.0,0.01589443],[82611.0,0.3],[82612.0,0.254201]]]
["bitfinex","BTCUSD",1743272001162,[[82608.0,0.336612],[82606.0,0.39875],[82605.0,0.012105],[82602.0,0.254228],[82599.0,0.012106]],[[82609.0,0.00214174],[82616.0,0.0001684],[82625.0,0.01669806],[82634.0,0.02422098],[82638.0,0.0001685]]]
["bitfinex","BTCUSD",1743272035637,[[82600.0,0.254235],[82599.0,0.012106],[82598.0,0.25424],[82595.0,0.254249],[82594.0,0.0495]],[[82609.0,0.554209],[82611.0,0.2749818],[82614.0,0.012104],[82615.0,0.25419],[82616.0,0.012104]]]
["bitfinex","BTCUSD",1743272050285,[[82608.0,0.0013368],[82590.0,0.254265],[82589.0,0.012108],[82587.0,0.333876],[82586.0,0.012108]],[[82609.0,1.34862275],[82610.0,0.254207],[82611.0,0.0328808],[82612.0,0.254202],[82614.0,0.012104]]]
["bitfinex","BTCUSD",1743272095501,[[82625.0,0.003],[82623.0,0.254165],[82622.0,0.012103],[82621.0,0.0776],[82460.0,0.4]],[[82627.0,0.242052],[82628.0,0.012102],[82629.0,0.254149],[82630.0,0.554147],[82631.0,0.012101]]]
["bitfinex","BTCUSD",1743272121916,[[82640.0,0.0043368],[82629.0,0.075],[82628.0,0.300948],[82627.0,0.56233175],[82624.0,0.0124398]],[[82641.0,0.56745649],[82642.0,0.242009],[82643.0,0.254104],[82645.0,0.254098],[82646.0,0.012099]]]
["bitfinex","BTCUSD",1743272138371,[[82592.0,0.00437153],[82580.0,0.0003368],[82577.0,0.000337],[82572.0,0.0784],[82568.0,0.254334]],[[82593.0,1.92484308],[82595.0,0.242146],[82596.0,0.012107],[82599.0,0.259239],[82602.0,0.21709414]]]
["bitfinex","BTCUSD",1743272166368,[[82601.0,0.0003368],[82596.0,0.0758],[82593.0,0.30817975],[82592.0,0.00070853],[82591.0,0.303161]],[[82602.0,0.012106],[82603.0,0.25423],[82604.0,0.254226],[82605.0,0.03613341],[82608.0,0.312105]]]
["bitfinex","BTCUSD",1743272211315,[[82556.0,0.000337],[82551.0,0.0023368],[82550.0,0.08],[82549.0,0.012114],[82548.0,0.24228]],[[82557.0,0.012112],[82558.0,0.31845815],[82560.0,0.242248],[82561.0,0.012112],[82562.0,0.02419191]]]
["bitfinex","BTCUSD",1743272226649,[[82551.0,0.0063368],[82545.0,0.0003368],[82544.0,0.0003368],[82543.0,0.0788],[82541.0,0.0003368]],[[82552.0,1.09506789],[82553.0,0.254384],[82554.0,0.242268],[82555.0,0.012113],[82558.0,0.012112]]]
["bitfinex","BTCUSD",1743272260787,[[82586.0,0.254278],[82585.0,0.242173],[82584.0,0.012108],[82583.0,0.012109],[82582.0,0.242181]],[[82591.0,0.3001685],[82593.0,0.27118976],[82595.0,0.254254],[82601.0,0.24213],[82603.0,0.32694]]]
["bitfinex","BTCUSD",1743272291114,[[82592.0,0.243153],[82590.0,0.012445],[82589.0,0.012108],[82588.0,0.254271],[82587.0,0.012108]],[[82594.0,0.01898709],[82601.0,0.012106],[82602.0,0.25145342],[82606.0,0.0184],[82610.0,0.242101]]]
["bitfinex","BTCUSD",1743272304062,[[82590.0,0.002337],[82576.0,0.2422],[82573.0,0.01211],[82571.0,0.01211],[82570.0,0.254328]],[[82591.0,1.63464542],[82593.0,0.242153],[82594.0,0.03295463],[82596.0,0.0184],[82598.0,0.290666]]]
["bitfinex","BTCUSD",1743272332373,[[82559.0,0.390762],[82557.0,0.254366],[82555.0,0.01245],[82554.0,0.242262],[82553.0,0.012113]],[[82560.0,0.0778435],[82565.0,0.3],[82569.0,0.012111],[82570.0,0.242221],[82571.0,0.02379088]]]
["bitfinex","BTCUSD",1743272376415,[[82625.0,0.254159],[82623.0,0.24206],[82622.0,0.012103],[82619.0,0.012103],[82616.0,0.012104]],[[82626.0,0.0001684],[82629.0,0.002],[82634.0,0.0001686],[82645.0,0.0001684],[82650.0,0.0815]]]
["bitfinex","BTCUSD",1743272415147,[[82603.0,0.000337],[82590.0,0.012108],[82589.0,0.012108],[82587.0,0.242168],[82577.0,0.242195]],[[82604.0,0.81777793],[82606.0,0.088905],[82607.0,0.242112],[82609.0,0.254209],[82619.0,0.16810085]]]
["bitfinex","BTCUSD",1743272424053,[[82603.0,0.001337],[82600.0,0.012443],[82599.0,0.242133],[82597.0,0.012106],[82594.0,0.254254]],[[82604.0,0.3240532],[82606.0,0.25422],[82607.0,0.254216],[82608.0,0.012105],[82643.0,0.18377473]]]
["bitfinex","BTCUSD",1743272480451,[[82598.0,0.082737],[82588.0,0.242165],[82586.0,0.254276],[82579.0,0.290389],[82569.0,0.4175994]],[[82599.0,0.58620055],[82600.0,0.012106],[82601.0,0.254236],[82603.0,0.0001685],[82604.0,0.03635189]]]
["bitfinex","BTCUSD",1743272509106,[[82602.0,0.006],[82599.0,0.012106],[82598.0,0.242471],[82593.0,0.254256],[82588.0,0.242164]],[[82603.0,0.05024493],[82607.0,0.24211],[82608.0,0.312105],[82609.0,0.254211],[82620.0,0.20700707]]]
["bitfinex","BTCUSD",1743272529094,[[82602.0,0.6599452],[82601.0,0.2735204],[82599.0,0.40430721],[82598.0,0.254578],[82597.0,0.017106]],[[82603.0,0.01914882],[82614.0,0.0001685],[82616.0,7.434e-05],[82626.0,0.0001684],[82631.0,0.012101]]]
["bitfinex","BTCUSD",1743272562234,[[82599.0,0.003337],[82598.0,0.000337],[82589.0,0.242162],[82585.0,0.25428],[82584.0,0.012108]],[[82600.0,0.49066366],[82601.0,0.242127],[82602.0,0.012106],[82603.0,0.28391029],[82604.0,0.012105]]]
["bitfinex","BTCUSD",1743272582148,[[82644.0,0.333401],[82642.0,0.247005],[82641.0,0.0121],[82639.0,0.242016],[82638.0,0.81937204]],[[82645.0,0.00014254],[82649.0,0.002],[82656.0,0.0001686],[82681.0,0.02459798],[82683.0,0.0001685]]]
["bitfinex","BTCUSD",1743272613059,[[82672.0,0.007],[82670.0,0.4175994],[82669.0,0.241926],[82667.0,0.012096],[82662.0,0.012097]],[[82673.0,0.0001685],[82675.0,0.241913],[82676.0,0.012095],[82677.0,0.0477],[82678.0,0.295104]]]
["bitfinex","BTCUSD",1743272638900,[[82655.0,0.007],[82648.0,0.000337],[82645.0,0.241998],[82644.0,0.0121],[82643.0,0.254103]],[[82656.0,0.71367827],[82657.0,0.241965],[82658.0,0.289961],[82659.0,0.0122655],[82660.0,0.0532]]]
["bitfinex","BTCUSD",1743272691646,[[82605.0,0.012105],[82604.0,0.242118],[82603.0,0.012106],[82602.0,0.012106],[82599.0,0.254576]],[[82609.0,0.02270323],[82611.0,0.254205],[82612.0,0.254202],[82613.0,0.02253943],[82614.0,0.242091]]]
["bitfinex","BTCUSD",1743272707638,[[82620.0,0.0768],[82619.0,0.254177],[82618.0,0.012103],[82617.0,0.0482],[82616.0,0.242081]],[[82622.0,0.0001686],[82625.0,0.012102],[82626.0,0.242057],[82627.0,0.242053],[82629.0,0.242047]]]
["bitfinex","BTCUSD",1743272766506,[[82555.0,0.09015],[82554.0,0.242262],[82553.0,0.242267],[82552.0,0.012113],[82551.0,0.014113]],[[82556.0,0.002],[82561.0,0.012112],[82562.0,0.242243],[82564.0,0.03283181],[82567.0,0.312111]]]
["bitfinex","BTCUSD",1743272803317,[[82564.0,0.012111],[82563.0,0.254348],[82560.0,0.254359],[82556.0,0.242258],[82193.0,60.0]],[[82570.0,0.03110285],[82571.0,0.01211],[82572.0,0.242213],[82573.0,0.12061056],[82574.0,0.01211]]]
["bitfinex","BTCUSD",1743272833772,[[82564.0,0.01114945],[82563.0,0.254347],[82559.0,0.24225]],[[82569.0,0.254334],[82570.0,0.24243366],[82572.0,0.01211],[82573.0,0.01211],[82574.0,0.242209]]]
["bitfinex","BTCUSD",1743272851584,[[82566.0,0.000337],[82556.0,0.000337],[82551.0,0.002],[82550.0,0.012113],[82548.0,0.012114]],[[82567.0,0.87370623],[82568.0,0.254338],[82569.0,0.242221],[82570.0,0.01232566],[82571.0,0.0802]]]
["bitfinex","BTCUSD",1743272906953,[[82566.0,0.7137304],[82565.0,0.242233],[82564.0,0.03022298],[82563.0,0.254347],[82562.0,0.242239]],[[82567.0,0.000337],[82585.0,0.0001685],[82591.0,0.254266],[82592.0,0.012107],[82593.0,0.0778687]]]
["bitfinex","BTCUSD",1743272931946,[[82584.0,0.012108],[82583.0,0.23529848],[82582.0,0.012109],[82581.0,0.254293],[82580.0,0.329394]],[[82585.0,0.00021574],[82593.0,0.0001687],[82599.0,0.3],[82608.0,0.03696716],[82609.0,0.289504]]]
["bitfinex","BTCUSD",1743272947021,[[82614.0,0.98280648],[82612.0,0.242092],[82611.0,0.254201],[82608.0,0.25421],[82606.0,0.005]],[[82615.0,0.00021585],[82622.0,0.0001686],[82644.0,0.3],[82645.0,0.012099],[82646.0,0.241998]]]
["bitfinex","BTCUSD",1743272995362,[[82641.0,0.93391006],[82639.0,0.02250765],[82638.0,0.254119],[82637.0,0.25412],[82636.0,0.242023]],[[82642.0,0.00035279],[82648.0,0.0001686],[82650.0,0.000337],[82652.0,0.0001685],[82669.0,0.002]]]
["bitfinex","BTCUSD",1743273036028,[[82654.0,0.002],[82653.0,0.0003364],[82641.0,0.0003366],[82638.0,0.0121],[82635.0,0.012101]],[[82655.0,1.24534351],[82656.0,0.012098],[82657.0,0.27853164],[82659.0,0.012097],[82660.0,0.03]]]
["bitfinex","BTCUSD",1743273048472,[[82654.0,0.25507],[82653.0,0.012098],[82652.0,0.241975],[82651.0,0.012099],[82649.0,0.254083]],[[82655.0,0.0001683],[82664.0,0.3],[82672.0,0.05236608],[82676.0,0.2420783],[82688.0,0.362811]]]
["bitfinex","BTCUSD",1743273077921,[[82669.0,0.012096],[82668.0,0.254027],[82667.0,0.012096],[82666.0,0.241936],[82662.0,0.012097]],[[82672.0,0.01505086],[82674.0,0.241914],[82675.0,0.3],[82676.0,0.36267186],[82679.0,0.012094]]]
["bitfinex","BTCUSD",1743273102747,[[82688.0,0.96879915],[82687.0,0.03],[82685.0,0.253974],[82682.0,0.253983],[82680.0,0.241896]],[[82689.0,2e-07],[82698.0,0.0001685],[82709.0,0.002],[82715.0,0.0125168],[82724.0,0.253857]]]
["bitfinex","BTCUSD",1743273133733,[[82700.0,0.0965278],[82699.0,0.253931],[82697.0,0.403096],[82696.0,0.288045],[82695.0,0.012092]],[[82701.0,0.00024456],[82709.0,0.002],[82711.0,0.241808],[82712.0,0.253895],[82713.0,0.012089]]]
["bitfinex","BTCUSD",1743273168009,[[82730.0,0.253834],[82729.0,0.241753],[82726.0,0.012088],[82725.0,0.320162],[82723.0,0.0003366]],[[82736.0,0.25446146],[82737.0,0.012086],[82738.0,0.2539823],[82739.0,0.012086],[82740.0,0.20718115]]]
["bitfinex","BTCUSD",1743273221917,[[82736.0,0.002337],[82727.0,0.241756],[82726.0,0.012088],[82713.0,0.1488],[82701.0,0.4176]],[[82737.0,0.782676],[82738.0,0.012086],[82739.0,0.253811],[82740.0,0.012086],[82741.0,0.012085]]]
["bitfinex","BTCUSD",1743273251771,[[82748.0,0.241697],[82747.0,0.012085],[82746.0,0.012085],[82745.0,0.012085],[82744.0,0.092085]],[[82754.0,0.01233226],[82755.0,0.0122515],[82758.0,0.012083],[82760.0,0.28276418],[82769.0,0.00831925]]]
["bitfinex","BTCUSD",1743273258624,[[82744.0,0.000337],[82743.0,0.012085],[82742.0,0.061685],[82739.0,0.334108],[82738.0,0.012086]],[[82748.0,0.3],[82750.0,0.253777],[82755.0,0.2418475]]]
["bitfinex","BTCUSD",1743273324508,[[82700.0,0.13874558],[82699.0,0.25393],[82698.0,0.253932],[82695.0,0.253942],[82694.0,0.241853]],[[82701.0,0.0001686],[82714.0,0.01685498],[82724.0,0.3],[82725.0,0.253853],[82726.0,0.03643863]]]
["bitfinex","BTCUSD",1743273352995,[[82722.0,1.11759503],[82720.0,0.241779],[82719.0,0.254205],[82718.0,0.005],[82717.0,0.241787]],[[82723.0,5e-07],[82754.0,0.0001685],[82755.0,0.0001685],[82756.0,0.241674],[82757.0,0.012083]]]
["bitfinex","BTCUSD",1743273367536,[[82722.0,0.256861],[82720.0,0.242114],[82719.0,0.012426],[82718.0,0.012089],[82714.0,0.241794]],[[82723.0,0.0235614],[82728.0,0.553845],[82732.0,0.44816535],[82739.0,0.241725],[84930.0,0.01]]]
["bitfinex","BTCUSD",1743273417663,[[82771.0,0.254711],[82770.0,0.012081],[82768.0,0.25372],[82767.0,0.0920188],[82766.0,0.253724]],[[82775.0,0.02291407],[82776.0,0.31208],[82777.0,0.25115541],[82778.0,0.01208],[82779.0,0.253689]]]
["bitfinex","BTCUSD",1743273422343,[[82767.0,0.0003368],[82755.0,0.321275],[82751.0,0.4656],[82749.0,0.012084],[82727.0,0.483514]],[[82768.0,0.30721052],[82769.0,0.253719],[82771.0,0.54163],[82772.0,0.012081],[82774.0,0.253702]]]
["bitfinex","BTCUSD",1743273487334,[[82755.0,0.38246],[82753.0,0.24168],[82752.0,0.012084],[82749.0,0.012084],[82748.0,0.241697]],[[82756.0,0.40821283],[82765.0,0.241648],[82766.0,0.012082],[82768.0,0.27751901],[82780.0,0.01349342]]]
["bitfinex","BTCUSD",1743273515736,[[82763.0,0.139982],[82762.0,0.253736],[82761.0,0.241656],[82760.0,0.253744],[82759.0,0.012083]],[[82764.0,0.01727376],[82767.0,0.01794604],[82774.0,0.012081],[82776.0,0.01208],[82779.0,0.01208]]]
["bitfinex","BTCUSD",1743273562323,[[82736.0,0.0023368],[82734.0,0.012086],[82733.0,0.012087],[82731.0,0.319845],[82730.0,0.012087]],[[82737.0,0.03120684],[82742.0,0.012085],[82743.0,0.3],[82744.0,0.253796],[82747.0,0.012085]]]
["bitfinex","BTCUSD",1743273585783,[[82736.0,0.9498148],[82734.0,0.012086],[82733.0,0.253825],[82731.0,0.241745],[82726.0,0.24176]],[[82737.0,0.0001686],[82756.0,0.0001685],[82759.0,0.3],[82760.0,0.44786406],[82761.0,0.012082]]]
["bitfinex","BTCUSD",1743273615086,[[82755.0,0.09479926],[82754.0,0.301562],[82753.0,0.241681],[82751.0,0.25377],[82748.0,0.25378]],[[82756.0,0.0001685],[82764.0,0.02059424],[82775.0,0.0001684],[82777.0,0.0001684],[82778.0,0.02393769]]]
["bitfinex","BTCUSD",1743273648403,[[82738.0,0.25381],[82737.0,0.0023372],[82735.0,0.139086],[82734.0,0.241737],[82732.0,0.241741]],[[82743.0,0.3],[82744.0,0.253794],[82745.0,0.012085],[82746.0,0.253791],[82747.0,0.012085]]]
["bitfinex","BTCUSD",1743273691650,[[82708.0,0.0752],[82704.0,0.012091],[82695.0,0.241851],[82677.0,0.4176],[82393.0,0.001]],[[82709.0,0.31915784],[82710.0,0.2539],[82712.0,0.253895],[82713.0,0.012089],[82716.0,0.25388]]]
["bitfinex","BTCUSD",1743273708443,[[82706.0,0.0003372],[82700.0,0.0003368],[82699.0,0.1261],[82691.0,0.002],[82690.0,0.241866]],[[82707.0,1.20390725],[82708.0,0.241814],[82709.0,0.05316677],[82710.0,0.24181],[82711.0,0.253897]]]
["bitfinex","BTCUSD",1743273754825,[[82744.0,0.138022],[82743.0,0.253794],[82742.0,0.241713],[82741.0,0.012085],[82738.0,0.253812]],[[82745.0,0.01609653],[82746.0,0.3],[82747.0,0.001],[82758.0,0.24167],[82759.0,0.012083]]]
["bitfinex","BTCUSD",1743273787205,[[82760.0,0.253743],[82759.0,0.012083],[82758.0,0.012083],[82757.0,0.012083],[82756.0,0.329054]],[[82763.0,0.00440292],[82764.0,0.001],[82765.0,0.312082],[82766.0,0.253728],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1743273805079,[[82755.0,0.000337],[82752.0,0.012084],[82751.0,0.241686],[82749.0,0.012084],[82747.0,0.012085]],[[82756.0,0.57174891],[82761.0,0.253743],[82770.0,0.44800556],[82775.0,0.01470925],[82778.0,0.00907699]]]
["bitfinex","BTCUSD",1743273861235,[[82760.0,0.000337],[82756.0,0.000337],[82755.0,0.000337],[82753.0,0.0754],[82751.0,0.241687]],[[82761.0,1.11130293],[82762.0,0.241659],[82763.0,0.241654],[82764.0,0.012082],[82766.0,0.388325]]]
["bitfinex","BTCUSD",1743273905922,[[82756.0,0.08143626],[82755.0,0.000337],[82752.0,0.0486],[82744.0,0.000337],[82743.0,0.000337]],[[82757.0,2.67475795],[82760.0,0.253745],[82761.0,0.26314811],[82764.0,0.419882],[82769.0,0.57572]]]
["bitfinex","BTCUSD",1743273929342,[[82714.0,0.12744151],[82710.0,0.01209],[82708.0,0.241814],[82707.0,0.01209],[82706.0,0.2542472]],[[82715.0,0.31055873],[82716.0,0.253882],[82717.0,0.241789],[82718.0,0.02131756],[82719.0,0.012089]]]
["bitfinex","BTCUSD",1743273953197,[[82744.0,0.012085],[82743.0,0.24171],[82742.0,0.01322651],[82740.0,0.253804],[82738.0,0.241724]],[[82746.0,0.01623117],[82748.0,0.3],[82749.0,0.241696],[82750.0,0.312084],[82751.0,0.253773]]]
["bitfinex","BTCUSD",1743273983990,[[82742.0,1e-08],[82709.0,0.241809],[82708.0,0.05739],[82705.0,0.012091],[82704.0,0.093791]],[[82743.0,0.74144753],[82744.0,0.26066667],[82745.0,0.253792],[82746.0,0.13457507],[82747.0,0.283888]]]
["bitfinex","BTCUSD",1743274015994,[[82734.0,0.1265],[82732.0,0.012087],[82731.0,0.253831],[82730.0,0.012087],[82726.0,0.241759]],[[82735.0,0.01228567],[82736.0,0.576],[82737.0,0.241732],[82738.0,0.253814],[82739.0,0.012086]]]
["bitfinex","BTCUSD",1743274039358,[[82757.0,0.002],[82748.0,0.0481],[82746.0,0.328786],[82745.0,0.25379],[82744.0,0.012085]],[[82758.0,1.03937534],[82759.0,0.25375],[82760.0,0.253748],[82761.0,0.012082],[82764.0,0.253735]]]
["bitfinex","BTCUSD",1743274055098,[[82772.0,0.253708],[82771.0,0.012081],[82769.0,0.241634],[82768.0,0.012081],[82766.0,0.241643]],[[82778.0,0.596064],[82779.0,0.01208],[82781.0,0.2538224],[82782.0,0.39930861],[82783.0,0.28207625]]]
["bitfinex","BTCUSD",1743274137150,[[82788.0,0.012079],[82787.0,0.253661],[82786.0,0.012079],[82785.0,0.253666],[82779.0,0.241606]],[[82789.0,0.00356193],[82792.0,0.001],[82793.0,0.250608],[82794.0,0.19273395],[82795.0,0.27785131]]]
["bitfinex","BTCUSD",1743274162980,[[82791.0,0.25365],[82788.0,0.012079],[82787.0,0.253659],[82784.0,0.094216],[82783.0,0.0472]],[[82793.0,0.03159642],[82794.0,0.0001685],[82796.0,0.0429314],[82803.0,0.2417076],[82805.0,0.241533]]]
["bitfinex","BTCUSD",1743274195983,[[82792.0,0.65526883],[82791.0,0.4176],[82790.0,0.241575],[82789.0,0.253653],[82788.0,0.012079]],[[82793.0,0.0011685],[82794.0,0.0001685],[82803.0,0.0001686],[82806.0,0.0001685],[82812.0,0.02990434]]]
["bitfinex","BTCUSD",1743274243959,[[82839.0,0.012071],[82838.0,0.253506],[82837.0,0.012071],[82836.0,0.25351],[82835.0,0.241442]],[[82840.0,0.08137156],[82849.0,0.0448],[82850.0,0.20594564],[82852.0,0.80630499],[82853.0,0.241391]]]
["bitfinex","BTCUSD",1743274299828,[[82849.0,0.089107],[82848.0,0.241403],[82846.0,0.253479],[82844.0,0.241416],[82843.0,0.060171]],[[82850.0,0.00857387],[82853.0,0.04828],[82856.0,0.00920125],[82858.0,0.253446],[82859.0,0.012068]]]
["bitfinex","BTCUSD",1743274321106,[[82840.0,0.04683151],[82839.0,0.0003368],[82821.0,0.0803368],[82817.0,0.049],[82814.0,0.012075]],[[82841.0,0.71283785],[82844.0,0.258488],[82845.0,0.1],[82846.0,0.0343],[82847.0,0.01207]]]
["bitfinex","BTCUSD",1743274350341,[[82797.0,0.15132925],[82796.0,0.241557],[82795.0,0.012078],[82794.0,0.25364],[82793.0,0.012078]],[[82798.0,0.00022535],[82813.0,0.34055437],[82814.0,0.253581],[82820.0,0.2179218],[82830.0,0.57508]]]
["bitfinex","BTCUSD",1743274425230,[[82787.0,0.0002],[82780.0,0.0003368],[82775.0,0.0003368],[82768.0,0.08],[82766.0,0.000337]],[[82788.0,0.653659],[82790.0,0.241577],[82791.0,0.017078],[82792.0,0.25610985],[82793.0,0.77992562]]]
["bitfinex","BTCUSD",1743274447016,[[82709.0,0.000337],[82699.0,0.1248],[82692.0,0.0003372],[82691.0,0.002],[82683.0,0.241885]],[[82710.0,0.56843885],[82712.0,0.75382234],[82715.0,0.253883],[82716.0,0.241794],[82824.0,0.5]]]
["bitfinex","BTCUSD",1743274460327,[[82666.0,0.07904162],[82658.0,0.0485],[82655.0,0.0003372],[82651.0,0.002],[82643.0,0.0121]],[[82667.0,0.47213216],[82669.0,0.241929],[82670.0,0.254022],[82672.0,0.048484],[82675.0,0.661806]]]
["bitfinex","BTCUSD",1743274516981,[[82595.0,0.012107],[82593.0,0.242151],[82592.0,0.33185834],[82591.0,0.002],[82590.0,0.254265]],[[82596.0,0.02682987],[82608.0,0.13256649],[82610.0,0.14472],[82612.0,0.254201],[82623.0,0.242064]]]
["bitfinex","BTCUSD",1743274554366,[[82583.0,0.0001687],[82573.0,0.0002488],[82565.0,0.0825],[82561.0,0.0457],[82556.0,0.012112]],[[82584.0,0.554285],[82587.0,0.254278],[82590.0,0.012108],[82592.0,0.41450185],[82593.0,1.52497855]]]
["bitfinex","BTCUSD",1743274591337,[[82581.0,0.012109],[82580.0,0.254295],[82579.0,0.089709],[82578.0,0.242192],[82576.0,0.01211]],[[82587.0,0.35094749],[82589.0,0.254272],[82592.0,0.254263],[82596.0,0.60104272],[82597.0,0.254246]]]
["bitfinex","BTCUSD",1743274618536,[[82551.0,0.00221566],[82548.0,0.0001688],[82542.0,0.3229],[82540.0,0.254421],[82539.0,0.012115]],[[82552.0,1.50221577],[82554.0,0.242267],[82555.0,0.012113],[82557.0,0.98488],[82560.0,0.046]]]
["bitfinex","BTCUSD",1743274658228,[[82570.0,0.328428],[82567.0,0.254337],[82564.0,0.012111],[82561.0,0.254357],[82560.0,0.060612]],[[82573.0,0.02148687],[82577.0,0.10866075],[82581.0,0.242188],[82582.0,0.85527235],[82583.0,0.000337]]]
["bitfinex","BTCUSD",1743274673975,[[82568.0,0.012111],[82567.0,0.329436],[82564.0,0.0122795],[82563.0,0.254349],[82558.0,0.242253]],[[82570.0,0.000337],[82571.0,0.000337],[82573.0,0.57580887],[82574.0,0.01211],[82578.0,0.254306]]]
["bitfinex","BTCUSD",1743274728434,[[82569.0,0.2585005],[82567.0,0.242224],[82566.0,0.254339],[82565.0,0.012111],[82564.0,0.0607795]],[[82570.0,0.000337],[82571.0,0.000337],[82576.0,0.3],[82577.0,0.10866075],[82579.0,0.254303]]]
["bitfinex","BTCUSD",1743274798180,[[82551.0,0.07811566],[82548.0,0.0001688],[82542.0,0.0475],[82541.0,0.012115],[82539.0,0.242308]],[[82552.0,1.31389106],[82553.0,0.38627],[82554.0,0.242268],[82555.0,0.012113],[82556.0,0.10884077]]]
["bitfinex","BTCUSD",1743274817700,[[82551.0,0.00221566],[82548.0,0.0001688],[82538.0,0.0777],[82534.0,0.0475],[82532.0,0.242327]],[[82552.0,1.88956235],[82553.0,0.24227],[82554.0,0.242268],[82555.0,0.012113],[82561.0,0.38407294]]]
["bitfinex","BTCUSD",1743274845567,[[82541.0,0.0784],[82540.0,5.714e-05],[82538.0,0.254426],[82536.0,0.242315],[82535.0,0.012116]],[[82543.0,0.85380977],[82546.0,0.254405],[82547.0,0.26372766],[82556.0,0.53101993],[82599.0,0.06058938]]]
["bitfinex","BTCUSD",1743274902213,[[82563.0,0.0011684],[82561.0,0.254356],[82559.0,0.242248],[82558.0,0.012112],[82555.0,0.254375]],[[82564.0,0.3],[82567.0,0.254338],[82568.0,0.012111],[82569.0,0.254334],[82570.0,0.01211]]]
["bitfinex","BTCUSD",1743274938533,[[82511.0,0.0036382],[82503.0,0.0778],[82497.0,0.0001685],[82495.0,0.288536],[82494.0,0.254561]],[[82512.0,0.57910663],[82515.0,0.254499],[82516.0,0.25127401],[82517.0,0.254492],[82520.0,0.012118]]]
["bitfinex","BTCUSD",1743274955129,[[82497.0,0.00014188],[82491.0,0.002],[82480.0,0.0001684],[82470.0,0.083],[82469.0,0.0001685]],[[82498.0,2.0526624],[82500.0,0.242426],[82501.0,0.359543],[82504.0,0.254534],[82505.0,0.23360284]]]
["bitfinex","BTCUSD",1743274985761,[[82480.0,0.12922553],[82477.0,0.254613],[82475.0,0.254618],[82472.0,0.254631],[82471.0,0.002]],[[82481.0,0.3043372],[82484.0,0.012123],[82487.0,0.27840525],[82488.0,0.254583],[82489.0,0.012122]]]
["bitfinex","BTCUSD",1743275034873,[[82540.0,0.338221],[82538.0,0.29061],[82537.0,0.397709],[82534.0,0.254439],[82532.0,0.4176]],[[82541.0,0.03700024],[82546.0,0.10890573],[82559.0,0.254363],[82560.0,0.33327402],[82561.0,0.254357]]]
["bitfinex","BTCUSD",1743275049267,[[82562.0,1.00666544],[82560.0,0.242245],[82559.0,0.012112],[82556.0,0.259371],[82555.0,0.242259]],[[82563.0,0.035825],[82569.0,0.002],[82584.0,0.0003368],[82586.0,0.0003368],[82589.0,0.002]]]
["bitfinex","BTCUSD",1743275106250,[[82599.0,0.84683117],[82598.0,0.27111047],[82597.0,0.14308],[82596.0,0.254247],[82595.0,0.012107]],[[82600.0,3e-07],[82609.0,0.00014173],[82610.0,0.0001682],[82613.0,0.0003372],[82626.0,0.2544962]]]
["bitfinex","BTCUSD",1743275140545,[[82634.0,1.37851768],[82633.0,0.0003364],[82632.0,0.025],[82631.0,0.012101],[82630.0,0.242042]],[[82635.0,5.3e-07],[82644.0,0.0003372],[82646.0,0.0003366],[82649.0,0.002],[82678.0,0.241904]]]
["bitfinex","BTCUSD",1743275176029,[[82729.0,0.012087],[82728.0,0.25384],[82727.0,0.012087],[82725.0,0.012088],[82722.0,0.2541946]],[[82732.0,0.00100915],[82735.0,0.241735],[82736.0,0.012086],[82738.0,0.0245919],[82739.0,0.312086]]]
["bitfinex","BTCUSD",1743275180321,[[82731.0,0.002],[82730.0,0.256837],[82729.0,0.012087],[82728.0,0.25384],[82727.0,0.012087]],[[82732.0,0.00071996],[82736.0,0.012086],[82737.0,0.253818],[82738.0,0.0245919],[82739.0,0.253811]]]
["bitfinex","BTCUSD",1743275222406,[[82727.0,0.0033366],[82716.0,0.0003368],[82710.0,0.241807],[82709.0,0.241809],[82708.0,0.01209]],[[82728.0,0.33826274],[82729.0,0.253842],[82730.0,0.241752],[82731.0,0.0001684],[82732.0,0.2543431]]]
["bitfinex","BTCUSD",1743275237909,[[82727.0,0.0033366],[82716.0,0.0003368],[82715.0,0.241791],[82714.0,0.012089],[81261.0,0.1]],[[82728.0,0.03401543],[82729.0,0.253841],[82731.0,0.2419153],[82732.0,0.012087],[82733.0,0.25397166]]]
["bitfinex","BTCUSD",1743275295425,[[82716.0,0.0033368],[82712.0,0.253891],[82709.0,0.01209],[82686.0,0.005],[82685.0,0.01454085]],[[82717.0,0.32190878],[82725.0,0.588088],[82726.0,0.03104722],[82728.0,0.0001683],[82730.0,0.1354491]]]
["bitfinex","BTCUSD",1743275364157,[[82656.0,0.00247253],[82651.0,0.002],[82648.0,0.0003362],[82646.0,0.0777],[82644.0,0.0003366]],[[82657.0,0.28116279],[82659.0,0.24196],[82660.0,0.254053],[82663.0,0.254045],[82665.0,0.14272]]]
["bitfinex","BTCUSD",1743275384397,[[82656.0,0.00080973],[82651.0,0.002],[82648.0,0.0003362],[82644.0,0.0003366],[82633.0,0.0792364]],[[82657.0,1.11758118],[82659.0,0.24196],[82660.0,0.254053],[82661.0,0.01897499],[82666.0,0.3331942]]]
["bitfinex","BTCUSD",1743275430930,[[82631.0,0.00214164],[82621.0,0.0793],[82619.0,0.0461],[82603.0,0.24212],[82602.0,0.254229]],[[82632.0,1.20283946],[82634.0,0.89166168],[82635.0,0.10857008],[82636.0,0.26100598],[82637.0,0.012101]]]
["bitfinex","BTCUSD",1743275502281,[[82595.0,0.08057813],[82594.0,0.2545894],[82593.0,0.302256],[82592.0,0.012107],[82591.0,0.014107]],[[82596.0,0.08119162],[82600.0,0.254238],[82601.0,0.012106],[82603.0,0.01404142],[82604.0,0.554225]]]
["bitfinex","BTCUSD",1743275544325,[[82610.0,0.4598702],[82607.0,0.254214],[82604.0,0.254222],[82603.0,0.242117],[82601.0,0.012106]],[[82627.0,0.3],[82628.0,0.10857008],[82630.0,0.14224],[82631.0,0.0001685],[82633.0,0.00917481]]]
["bitfinex","BTCUSD",1743275591318,[[82614.0,1.03051539],[82611.0,0.254202],[82610.0,0.25454],[82608.0,0.25520315],[82607.0,0.017105]],[[82615.0,0.0001685],[82621.0,0.0001685],[82631.0,0.0001685],[82635.0,0.254131],[82649.0,0.01897957]]]
["bitfinex","BTCUSD",1743275634773,[[82614.0,0.002337],[82610.0,0.000337],[82595.0,0.0003372],[82594.0,0.0003364],[82584.0,0.012108]],[[82615.0,1.08986617],[82617.0,0.242083],[82618.0,0.27316529],[82620.0,0.4078],[82621.0,0.259173]]]
["bitfinex","BTCUSD",1743275674043,[[82614.0,0.132237],[82613.0,0.254193],[82612.0,0.254197],[82611.0,0.012104],[82610.0,0.012442]],[[82615.0,0.01209225],[82619.0,0.26764249],[82620.0,0.012103],[82621.0,0.012103],[82625.0,0.254161]]]
["bitfinex","BTCUSD",1743275699275,[[82614.0,0.15324928],[82613.0,0.254193],[82612.0,0.254197],[82611.0,0.153784],[82610.0,0.012442]],[[82615.0,0.00212098],[82625.0,0.012102],[82626.0,0.254159],[82630.0,0.20693496],[82636.0,0.242026]]]
["bitfinex","BTCUSD",1743275730197,[[82573.0,0.00146291],[82571.0,0.002],[82568.0,0.0003372],[82551.0,0.002],[82550.0,0.0003374]],[[82574.0,2.08190237],[82576.0,0.26119756],[82577.0,0.254308],[82579.0,0.1],[82580.0,0.254299]]]
["bitfinex","BTCUSD",1743275780353,[[82531.0,0.129837],[82528.0,0.012117],[82527.0,0.000337],[82524.0,0.24235],[82496.0,0.484868]],[[82534.0,0.25444],[82535.0,0.012116],[82536.0,0.242321],[82540.0,0.312115],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1743275800806,[[82536.0,0.1246],[82535.0,0.242319],[82534.0,0.254437],[82533.0,0.012116],[82532.0,0.0122845]],[[82537.0,0.02034505],[82541.0,0.25442],[82542.0,0.254416],[82543.0,0.012114],[83048.0,60.0]]]
["bitfinex","BTCUSD",1743275841807,[[82574.0,0.242204],[82573.0,0.01211],[82572.0,0.01211],[82571.0,0.254323],[82569.0,0.242221]],[[82575.0,0.03547316],[82576.0,0.01406815],[82577.0,0.00114177],[82578.0,0.254306],[82579.0,0.254303]]]
["bitfinex","BTCUSD",1743275883572,[[82532.0,0.0001685],[82531.0,0.002337],[82527.0,0.000337],[82521.0,0.012118],[82520.0,0.242364]],[[82533.0,0.254443],[82535.0,0.242324],[82536.0,0.254434],[82539.0,0.254426],[82542.0,0.21924893]]]
["bitfinex","BTCUSD",1743275899880,[[82531.0,0.002],[82529.0,0.254452],[82527.0,0.242342],[82526.0,0.060417],[82524.0,0.0814]],[[82532.0,0.00228663],[82533.0,0.00047255],[82535.0,0.3],[82536.0,0.012115],[82537.0,0.242315]]]
["bitfinex","BTCUSD",1743275928896,[[82537.0,0.001],[82535.0,0.25685985],[82534.0,0.254438],[82532.0,0.06123165],[82529.0,0.242336]],[[82540.0,0.0115466],[82541.0,0.254421],[82543.0,0.012114],[82546.0,0.24229],[82550.0,0.5313451]]]
["bitfinex","BTCUSD",1743275961979,[[82539.0,0.51566379],[82538.0,0.2424775],[82537.0,0.242314],[82536.0,0.012115],[82535.0,0.0122845]],[[82540.0,0.000337],[82566.0,0.3],[82567.0,0.242228],[82568.0,0.012111],[82569.0,0.26660328]]]
["bitfinex","BTCUSD",1743276024472,[[82551.0,0.256385],[82550.0,0.012113],[82548.0,0.242281],[82547.0,0.0122825],[82545.0,0.25683085]],[[82553.0,0.0068891],[82556.0,0.26666701],[82557.0,0.254369],[82559.0,0.1015],[82580.0,0.11750527]]]
["bitfinex","BTCUSD",1743276037629,[[82556.0,0.01454085],[82551.0,0.2426088],[82550.0,0.012113],[82545.0,0.242289],[82539.0,0.35370794]],[[82557.0,0.56120823],[82558.0,0.254368],[82559.0,0.012112],[82560.0,0.012112],[82561.0,0.254357]]]
["bitfinex","BTCUSD",1743276102707,[[82453.0,0.0791],[82451.0,0.002],[82450.0,0.0487],[82438.0,0.01454085],[82437.0,0.254738]],[[82469.0,0.7004928],[82472.0,0.29170503],[82473.0,0.242507],[82475.0,0.254622],[82476.0,0.02820253]]]
["bitfinex","BTCUSD",1743276131622,[[82468.0,0.15226871],[82467.0,0.254645],[82466.0,0.012126],[82465.0,0.254651],[82464.0,0.242525]],[[82469.0,0.0128215],[82475.0,0.554623],[82480.0,0.46190472],[82484.0,0.242472],[82810.0,60.13535972]]]
["bitfinex","BTCUSD",1743276144278,[[82468.0,0.50797665],[82467.0,0.254645],[82466.0,0.012126],[82465.0,0.254651],[82464.0,0.242525]],[[82469.0,0.0003374],[82485.0,0.3],[82488.0,0.01210176],[82489.0,0.012122]]]
["bitfinex","BTCUSD",1743276175814,[[82471.0,0.006],[82470.0,0.254635],[82469.0,0.0122937],[82468.0,0.0122937],[82467.0,0.254646]],[[82474.0,0.00157843],[82475.0,0.3],[82476.0,0.254619],[82478.0,0.02466311],[82480.0,0.242484]]]
["bitfinex","BTCUSD",1743276222638,[[82474.0,0.242498],[82473.0,0.094825],[82472.0,0.302129],[82471.0,0.012125],[82470.0,0.012125]],[[82478.0,0.01257189],[82479.0,0.012124],[82480.0,0.242484],[82481.0,0.012124],[82482.0,0.2546]]]
["bitfinex","BTCUSD",1743276237009,[[82471.0,0.018125],[82470.0,0.24251],[82469.0,0.242513],[82468.0,0.0949935],[82466.0,0.012126]],[[82473.0,0.0015814],[82474.0,0.01099012],[82477.0,0.254618],[82478.0,0.012461],[82479.0,0.012124]]]
["bitfinex","BTCUSD",1743276265700,[[82469.0,0.003],[82468.0,0.0001685],[82461.0,8e-05],[82456.0,0.01454085],[82455.0,0.0789]],[[82470.0,0.012125],[82471.0,0.242509],[82472.0,0.242506],[82473.0,0.25463],[82474.0,0.012125]]]
["bitfinex","BTCUSD",1743276305332,[[82451.0,0.0020473],[82439.0,0.082],[82436.0,0.0459],[82427.0,0.012131],[82426.0,0.0001685]],[[82452.0,0.52994107],[82454.0,0.242562],[82455.0,0.254684],[82458.0,0.012127],[82461.0,0.23895487]]]
["bitfinex","BTCUSD",1743276346098,[[82480.0,0.01454085],[82479.0,0.1256],[82477.0,0.242489],[82476.0,0.012124],[82475.0,0.012124]],[[82481.0,0.00826104],[82482.0,0.012123],[82483.0,0.254599],[82484.0,0.30004722],[82485.0,0.012123]]]
["bitfinex","BTCUSD",1743276375042,[[82451.0,0.14945665],[82447.0,0.0125059],[82443.0,0.25472],[82440.0,0.254729],[82438.0,0.35370794]],[[82452.0,0.02127798],[82453.0,0.242563],[82454.0,0.312127],[82455.0,0.242557],[82456.0,0.012127]]]
["bitfinex","BTCUSD",1743276437470,[[82447.0,0.0123374],[82427.0,0.0785],[82426.0,0.0001685],[82424.0,0.0489],[82417.0,0.254801]],[[82448.0,1.197141],[82451.0,0.254696],[82452.0,0.30161678],[82453.0,0.265256],[82455.0,0.08555043]]]
["bitfinex","BTCUSD",1743276484982,[[82447.0,0.1390059],[82437.0,0.254737],[82436.0,0.26841918],[82433.0,0.242619],[82410.0,0.4855405]],[[82448.0,0.26058527],[82449.0,0.012128],[82450.0,0.242571],[82452.0,0.554695],[82453.0,0.000337]]]
["bitfinex","BTCUSD",1743276505681,[[82454.0,0.0464],[82451.0,0.0782],[82447.0,0.0125059],[82446.0,0.35370794],[82440.0,0.14052]],[[82455.0,0.254683],[82457.0,0.24255],[82458.0,0.25553909],[82460.0,0.242544],[82461.0,0.012126]]]
["bitfinex","BTCUSD",1743276551398,[[82459.0,0.000337],[82451.0,0.000337],[82450.0,0.0758],[82448.0,0.0453],[82447.0,0.0125059]],[[82460.0,0.37215972],[82461.0,0.24254],[82462.0,0.254662],[82463.0,0.012126],[82464.0,0.1527345]]]
["bitfinex","BTCUSD",1743276617525,[[82488.0,0.78025562],[82487.0,0.242461],[82485.0,0.254589],[82484.0,0.242468],[82479.0,0.037124]],[[82489.0,0.00023734],[82491.0,0.0003372],[82508.0,0.0003372],[82515.0,0.012119],[82516.0,0.242379]]]
["bitfinex","BTCUSD",1743276642118,[[82488.0,0.02354085],[82479.0,0.394769],[82478.0,0.091224],[82472.0,0.0463],[82465.0,0.37295742]],[[82489.0,0.00023734],[82490.0,0.254575],[82491.0,0.0124592],[82492.0,0.254571],[82495.0,0.012121]]]
["bitfinex","BTCUSD",1743276689492,[[82459.0,0.000337],[82451.0,0.000337],[82447.0,0.0125059],[82437.0,0.60844394],[82435.0,0.078]],[[82460.0,0.616468],[82463.0,0.26375643],[82464.0,0.254658],[82465.0,0.254655],[82477.0,0.005]]]
["bitfinex","BTCUSD",1743276730451,[[82447.0,1e-07],[82445.0,0.082],[82440.0,0.0498],[82426.0,0.0123005],[82425.0,0.0123005]],[[82448.0,1.48103503],[82450.0,0.45032635],[82451.0,0.254697],[82452.0,0.012128],[82454.0,0.242562]]]
["bitfinex","BTCUSD",1743276752209,[[82430.0,0.0768685],[82427.0,0.292438],[82426.0,0.01234779],[82425.0,0.2428095],[82422.0,0.24265]],[[82431.0,0.0174682],[82432.0,0.3],[82433.0,0.254754],[82434.0,0.01213],[82436.0,0.254745]]]
["bitfinex","BTCUSD",1743276780911,[[82447.0,0.54294985],[82446.0,0.35370794],[82445.0,0.242583],[82444.0,0.254717],[82441.0,0.254725]],[[82448.0,0.0001685],[82461.0,0.012126],[82462.0,0.242536],[82464.0,0.012126],[82465.0,0.012126]]]
["bitfinex","BTCUSD",1743276821820,[[82456.0,0.000337],[82442.0,0.254721],[82440.0,0.01213],[82437.0,0.01213],[82435.0,0.01213]],[[82457.0,0.9646455],[82458.0,0.00903382],[82460.0,0.254668],[82461.0,0.27931946],[82462.0,0.049]]]
["bitfinex","BTCUSD",1743276847824,[[82456.0,0.16392987],[82455.0,0.254683],[82454.0,0.13992],[82453.0,0.24256],[82452.0,0.012128]],[[82457.0,0.0001685],[82461.0,5.734e-05],[82476.0,0.55462],[82479.0,0.0122925],[82505.0,0.025]]]
["bitfinex","BTCUSD",1743276891578,[[82488.0,0.01654085],[82486.0,0.254586],[82485.0,0.012123],[82484.0,0.24247],[82482.0,0.012123]],[[82489.0,0.0001685],[82491.0,0.0003372],[82492.0,0.554571],[82493.0,0.242445],[82494.0,0.012122]]]
["bitfinex","BTCUSD",1743276933080,[[82480.0,0.27114485],[82479.0,0.012124],[82476.0,0.012124],[82475.0,0.254618],[82474.0,0.000337]],[[82483.0,0.02598602],[82484.0,0.3001685],[82485.0,0.242468],[82486.0,0.012123],[82487.0,0.012123]]]
["bitfinex","BTCUSD",1743276982173,[[82462.0,0.002],[82458.0,0.01454085],[82457.0,0.254677],[82456.0,0.08942136],[82455.0,0.242554]],[[82463.0,0.012126],[82464.0,0.02171813],[82465.0,0.242529],[82466.0,0.012126],[82467.0,0.012126]]]
["bitfinex","BTCUSD",1743277001896,[[82497.0,0.242433],[82496.0,0.012121],[82495.0,0.242436],[82494.0,0.25697985],[82493.0,0.012122]],[[82498.0,0.02164006],[82499.0,0.3],[82502.0,0.01212],[82503.0,0.254538],[82504.0,0.242414]]]
["bitfinex","BTCUSD",1743277050205,[[82497.0,0.0003368],[82480.0,0.0476],[82479.0,0.0762],[82478.0,0.242487],[82477.0,0.012124]],[[82498.0,0.38670655],[82499.0,0.254551],[82500.0,0.996049],[82501.0,0.4078],[82502.0,0.2547094]]]
["bitfinex","BTCUSD",1743277088669,[[82456.0,3.6e-07],[82433.0,0.0809],[82431.0,0.0492372],[82426.0,0.0001685],[82425.0,0.0001685]],[[82457.0,0.694357],[82460.0,0.254669],[82461.0,0.330864],[82462.0,0.30906713],[82463.0,0.2738258]]]
["bitfinex","BTCUSD",1743277107281,[[82456.0,0.077637],[82448.0,0.0481],[82444.0,0.254717],[82443.0,0.012129],[82442.0,0.242592]],[[82457.0,1.16464898],[82460.0,0.254669],[82461.0,0.254664],[82462.0,0.01901869],[82463.0,0.382213]]]
["bitfinex","BTCUSD",1743277169438,[[82456.0,0.03000485],[82455.0,0.242555],[82454.0,0.012127],[82453.0,0.254687],[82452.0,0.012128]],[[82457.0,0.01913854],[82464.0,0.0001685],[82469.0,0.012125],[82476.0,0.242495]]]
["bitfinex","BTCUSD",1743277229937,[[82485.0,0.01454085],[82484.0,0.254593],[82483.0,0.012123],[82482.0,0.242476],[82480.0,0.012124]],[[82488.0,4.729e-05],[82489.0,0.01614448],[82490.0,0.00838972],[82491.0,0.012122],[82492.0,0.012122]]]
["bitfinex","BTCUSD",1743277243874,[[82497.0,0.89498279],[82495.0,0.242436],[82494.0,0.03589586],[82487.0,0.13285098],[82455.0,0.10884751]],[[82498.0,0.0006311],[82502.0,0.0001684],[82522.0,0.012117],[82524.0,0.26571461],[82527.0,0.012117]]]
["bitfinex","BTCUSD",1743277290577,[[82538.0,0.254427],[82537.0,0.03065585],[82536.0,0.254431],[82535.0,0.242319],[82534.0,0.012116]],[[82539.0,0.00064142],[82546.0,0.0001685],[82547.0,0.0001685],[82548.0,0.3],[82549.0,0.002]]]
["bitfinex","BTCUSD",1743277363026,[[82542.0,0.5369409],[82540.0,0.26503067],[82539.0,0.012115],[82538.0,0.74771074],[82532.0,0.005]],[[82543.0,0.0001684],[82544.0,0.00012609],[82545.0,0.0001684],[82546.0,0.0001685],[82547.0,0.0001685]]]
["bitfinex","BTCUSD",1743277392921,[[82580.0,0.03264985],[82579.0,0.254298],[82578.0,0.254301],[82577.0,0.012109],[82576.0,0.25431]],[[82581.0,0.02442234],[82586.0,0.25428],[82588.0,0.012108],[82589.0,0.544165],[82594.0,0.24215]]]
["bitfinex","BTCUSD",1743277424090,[[82580.0,0.27583885],[82579.0,0.000337],[82578.0,0.242194],[82577.0,0.012109],[82576.0,0.01211]],[[82581.0,0.02458284],[82586.0,0.242172],[82587.0,0.012108],[82589.0,0.002],[82607.0,0.57684]]]
["bitfinex","BTCUSD",1743277489250,[[82579.0,0.000337],[82559.0,0.1275],[82550.0,0.254388],[82548.0,0.0124506],[82547.0,0.254397]],[[82580.0,1.76268611],[82581.0,0.01286248],[82582.0,0.242184],[82583.0,0.012109],[82585.0,0.283609]]]
["bitfinex","BTCUSD",1743277508338,[[82579.0,1e-06],[82564.0,0.0781],[82548.0,0.0003366],[82542.0,0.0003368]],[[82580.0,3.32319162],[82581.0,0.01241919],[82582.0,0.242184],[82583.0,0.012109],[82585.0,0.410475]]]
["bitfinex","BTCUSD",1743277551276,[[82551.0,0.24633851],[82550.0,0.254387],[82549.0,0.254393],[82548.0,0.0124506],[82545.0,0.74711094]],[[82552.0,0.0001685],[82569.0,0.3],[82570.0,0.57716],[82574.0,0.242207],[82576.0,0.01211]]]
["bitfinex","BTCUSD",1743277591613,[[82584.0,0.2546218],[82582.0,0.25429],[82580.0,0.254295],[82577.0,0.094809],[82564.0,0.363353]],[[82587.0,0.001],[82588.0,0.0001684],[82589.0,0.314108],[82590.0,0.254269],[82592.0,0.2544305]]]
["bitfinex","BTCUSD",1743277639158,[[82595.0,0.525512],[82593.0,0.242148],[82592.0,0.25426],[82589.0,0.25427],[82588.0,0.005]],[[82596.0,0.0001684],[82622.0,0.0001685],[82626.0,0.0001684],[82630.0,0.21895152],[82631.0,0.02403587]]]
["bitfinex","BTCUSD",1743277659078,[[82595.0,0.03464785],[82594.0,0.242146],[82593.0,0.0475],[82592.0,0.254258],[82590.0,0.089508]],[[82596.0,0.0001684],[82604.0,0.254224],[82606.0,0.25422],[82608.0,0.012105],[82610.0,0.542103]]]
["bitfinex","BTCUSD",1743277725595,[[82584.0,6e-07],[82572.0,0.1311],[82551.0,0.000337],[82549.0,0.012114],[82548.0,0.2426186]],[[82585.0,0.60378875],[82588.0,0.99464062],[82589.0,0.242167],[82590.0,0.247162],[82604.0,0.06923414]]]
["bitfinex","BTCUSD",1743277785277,[[82491.0,0.00229479],[82480.0,0.0459],[82478.0,0.0826],[82471.0,0.002],[82467.0,0.2449428]],[[82492.0,0.57967759],[82493.0,0.02417263],[82494.0,0.25176588],[82495.0,0.012121],[82497.0,0.381233]]]
["bitfinex","BTCUSD",1743277824784,[[82491.0,0.00229479],[82474.0,0.0494],[82473.0,0.0753],[82471.0,0.002],[82465.0,0.242863]],[[82492.0,1.33972227],[82493.0,0.04318321],[82494.0,0.2514324],[82495.0,0.048591],[82496.0,0.0792]]]
["bitfinex","BTCUSD",1743277860232,[[82491.0,0.45743218],[82490.0,0.4176],[82489.0,0.012459],[82488.0,0.254578],[82487.0,0.012123]],[[82492.0,0.02145829],[82501.0,0.0003374],[82516.0,0.35129577],[82519.0,0.24237],[82522.0,0.00632796]]]
["bitfinex","BTCUSD",1743277923001,[[82538.0,0.10685585],[82537.0,0.254428],[82536.0,0.2546004],[82535.0,0.012116],[82534.0,0.012116]],[[82539.0,0.0003368],[82548.0,0.0104625],[82549.0,0.0001687],[82550.0,0.012113],[82551.0,0.3]]]
["bitfinex","BTCUSD",1743277942987,[[82538.0,0.0001684],[82536.0,0.0001684],[82519.0,0.01454085],[82517.0,0.0459],[82516.0,0.0816]],[[82539.0,0.56855285],[82540.0,0.662222],[82541.0,0.012115],[82542.0,0.242301],[82544.0,0.012114]]]
["bitfinex","BTCUSD",1743277990655,[[82538.0,0.57522425],[82537.0,0.242313],[82536.0,0.2546004],[82535.0,0.025],[82534.0,0.247324]],[[82539.0,8e-07],[82549.0,0.0001687],[82569.0,0.554334],[82570.0,0.13622563],[82571.0,0.01211]]]
["bitfinex","BTCUSD",1743278059904,[[82563.0,0.39017579],[82561.0,0.4176],[82560.0,0.012112],[82559.0,0.300462],[82557.0,0.254367]],[[82564.0,0.01150533],[82575.0,0.0003374],[82581.0,0.01899109],[82585.0,0.0001685],[82586.0,0.12102577]]]
["bitfinex","BTCUSD",1743278126732,[[82592.0,0.26880185],[82590.0,0.254268],[82589.0,0.02467504],[82588.0,0.242165],[82448.0,0.5]],[[82593.0,6.297e-05],[82598.0,0.000337],[82599.0,0.000337],[82603.0,0.3],[82608.0,0.317707]]]
["bitfinex","BTCUSD",1743278154392,[[82592.0,0.0023368],[82589.0,0.254268],[82588.0,0.254272],[82587.0,0.08],[82586.0,0.012108]],[[82593.0,0.31180793],[82594.0,0.012107],[82595.0,0.254254],[82596.0,0.242145],[82597.0,0.012106]]]
["bitfinex","BTCUSD",1743278233771,[[82621.0,1.21240583],[82620.0,0.254175],[82619.0,0.242072],[82618.0,0.00891153],[82617.0,0.012104]],[[82622.0,8.2e-07],[82629.0,0.002],[82642.0,0.0001685],[82647.0,0.0001684],[82649.0,0.002]]]
["bitfinex","BTCUSD",1743278284313,[[82711.0,0.27752815],[82708.0,0.253904],[82706.0,0.24182],[82705.0,0.334114],[82704.0,0.69002104]],[[82712.0,0.00014238],[82730.0,0.0001684],[82743.0,0.253798],[82745.0,0.5542107],[82746.0,0.012085]]]
["bitfinex","BTCUSD",1743278295438,[[82768.0,1.08496568],[82766.0,0.241643],[82765.0,0.012082],[82764.0,0.025],[82759.0,0.017083]],[[82769.0,7.9e-07],[82795.0,0.0001683],[82803.0,0.012076],[82804.0,0.012076],[82805.0,0.241534]]]
["bitfinex","BTCUSD",1743278339129,[[82848.0,0.02661085],[82847.0,0.253478],[82845.0,0.241414],[82844.0,0.01207],[82842.0,0.012071]],[[82849.0,0.00230978],[82852.0,0.0001683],[82857.0,0.012068],[82858.0,0.253445],[82859.0,0.241374]]]
["bitfinex","BTCUSD",1743278376485,[[82842.0,0.39403485],[82840.0,0.2535],[82839.0,0.00928811],[82837.0,0.012071],[82836.0,0.253512]],[[82843.0,0.0001684],[82849.0,0.00230978],[82852.0,0.0001683],[82860.0,0.01464797],[82861.0,0.02445976]]]
["bitfinex","BTCUSD",1743278391594,[[82875.0,0.012066],[82874.0,0.253395],[82873.0,0.012066],[82872.0,0.253401],[82871.0,0.012066]],[[82876.0,0.00030973],[82880.0,0.0001681],[82882.0,0.01492541],[82883.0,0.253371],[82945.0,0.06017478]]]
["bitfinex","BTCUSD",1743278414234,[[82899.0,0.00014124],[82871.0,0.2416726],[82869.0,0.012067],[82868.0,0.012067],[82866.0,0.24135]],[[82900.0,0.03452499],[82901.0,0.2553601],[82902.0,0.241248],[82903.0,0.02123184],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1743278457814,[[82871.0,0.00080761],[82851.0,0.002],[82843.0,0.1264],[82838.0,0.012071],[82837.0,0.241435]],[[82872.0,0.32393373],[82873.0,0.02399333],[82874.0,0.241332],[82875.0,0.353394],[82883.0,0.386956]]]
["bitfinex","BTCUSD",1743278479830,[[82870.0,0.0762],[82862.0,0.012068],[82861.0,0.012068],[82860.0,0.253436],[82857.0,0.012068]],[[82872.0,0.253402],[82874.0,0.241332],[82875.0,0.253393],[82878.0,0.012065],[82881.0,0.45892171]]]
["bitfinex","BTCUSD",1743278505436,[[82871.0,6.1e-07],[82844.0,0.302087],[82843.0,0.0829],[82840.0,0.241429],[82821.0,0.37641182]],[[82872.0,1.65760889],[82873.0,0.125],[82874.0,0.246332],[82875.0,0.253393],[82878.0,0.112065]]]
["bitfinex","BTCUSD",1743278554432,[[82918.0,0.01206],[82917.0,0.253262],[82916.0,0.253265],[82915.0,0.01206],[82897.0,0.38590436]],[[82926.0,0.012058],[82927.0,0.012058],[82928.0,0.253231],[82929.0,0.241171],[82945.0,0.012058]]]
["bitfinex","BTCUSD",1743278567576,[[82905.0,0.012061],[82904.0,0.253302],[82903.0,0.241245],[82901.0,0.012062],[82897.0,0.241263]],[[82911.0,0.253283],[82912.0,0.01206],[82913.0,0.253277],[82933.0,0.025],[82942.0,0.01255475]]]
["bitfinex","BTCUSD",1743278607140,[[82898.0,1e-08],[82887.0,0.0003372],[82871.0,0.0003372],[82862.0,0.0758],[82855.0,0.012069]],[[82899.0,1.75974705],[82902.0,0.25331],[82903.0,0.92193662],[82904.0,0.137062],[82906.0,0.0476]]]
["bitfinex","BTCUSD",1743278672495,[[82776.0,0.0799],[82774.0,0.012081],[82773.0,0.241622],[82772.0,0.0467],[82771.0,0.255708]],[[82777.0,0.32264943],[82780.0,0.01208],[82781.0,0.241603],[82783.0,0.253675],[82786.0,0.012079]]]
["bitfinex","BTCUSD",1743278726294,[[82751.0,0.00280916],[82746.0,0.0003372],[82735.0,0.1241],[82731.0,0.002],[82722.0,0.012088]],[[82752.0,1.33720349],[82753.0,0.5078],[82754.0,0.246682],[82755.0,0.253761],[82756.0,0.0768]]]
["bitfinex","BTCUSD",1743278748218,[[82731.0,0.14369734],[82730.0,0.253834],[82729.0,0.253838],[82728.0,0.012087],[82727.0,0.241756]],[[82736.0,0.27880544],[82737.0,0.012086],[82738.0,0.012086],[82742.0,0.241718],[83096.0,60.0]]]
["bitfinex","BTCUSD",1743278791631,[[82731.0,0.00231034],[82719.0,0.0751],[82714.0,0.4665],[82713.0,0.012089],[82712.0,0.01209]],[[82732.0,0.08412236],[82733.0,0.253829],[82734.0,0.0001685],[82735.0,0.253823],[82739.0,0.241724]]]
["bitfinex","BTCUSD",1743278830983,[[82709.0,0.14149],[82708.0,0.253901],[82707.0,0.253904],[82705.0,0.012091],[82699.0,0.4176]],[[82715.0,0.00012693],[82716.0,0.253881],[82718.0,0.253874],[82719.0,0.012089],[82720.0,0.01728686]]]
["bitfinex","BTCUSD",1743278843633,[[82704.0,0.00031082],[82685.0,8e-05],[82680.0,0.088994],[82679.0,0.012094],[82676.0,0.254001]],[[82705.0,0.64799786],[82708.0,0.253906],[82709.0,0.14188],[82711.0,0.01209],[82712.0,0.26076657]]]
["bitfinex","BTCUSD",1743278870232,[[82691.0,0.03227448],[82690.0,0.241866],[82688.0,0.253964],[82686.0,0.012093],[82685.0,0.671653]],[[82692.0,0.0226664],[82701.0,0.253928],[82702.0,0.253924],[82704.0,0.0124282],[82705.0,0.253917]]]
["bitfinex","BTCUSD",1743278934041,[[82766.0,1.11956785],[82764.0,0.241648],[82763.0,0.037082],[82761.0,0.241659],[82758.0,0.005]],[[82767.0,9.6e-07],[82774.0,0.0001684],[82777.0,0.0001688],[82787.0,0.0003372],[82789.0,0.002]]]
["bitfinex","BTCUSD",1743278949115,[[82816.0,0.253573],[82815.0,0.01454085],[82814.0,1.12580065],[82813.0,0.241502],[82812.0,0.1302]],[[82817.0,5e-08],[82832.0,0.0001687],[82844.0,0.0001685],[82845.0,0.0489],[82851.0,0.0785]]]
["bitfinex","BTCUSD",1743278984463,[[82843.0,0.98309058],[82842.0,0.1414],[82840.0,0.012071],[82839.0,0.241432],[82838.0,0.241432]],[[82844.0,0.00030987],[82849.0,0.002],[82853.0,0.1241],[82857.0,0.0001684],[82860.0,0.0001684]]]
["bitfinex","BTCUSD",1743279037688,[[82815.0,0.0003366],[82801.0,0.24154],[82800.0,0.253621],[82799.0,0.059677],[82789.0,0.0003368]],[[82816.0,0.30113541],[82817.0,0.14024],[82818.0,0.241495],[82819.0,0.012074],[82822.0,0.253556]]]
["bitfinex","BTCUSD",1743279039820,[[82815.0,0.0003366],[82813.0,0.0769],[82804.0,0.253608],[82801.0,0.012077],[82737.0,0.10884751]],[[82816.0,0.30119998],[82818.0,0.381455],[82819.0,0.012074],[82822.0,0.253556],[82823.0,0.01893847]]]
["bitfinex","BTCUSD",1743279088943,[[82839.0,0.139071],[82838.0,0.241432],[82837.0,0.241435],[82836.0,0.012072],[82835.0,0.012072]],[[82840.0,0.0001685],[82843.0,0.00010805],[82844.0,0.0001683],[82848.0,0.02412988],[82849.0,0.57536]]]
["bitfinex","BTCUSD",1743279114286,[[82852.0,0.39351141],[82850.0,0.241397],[82849.0,0.01207],[82846.0,0.25348],[82845.0,0.241414]],[[82853.0,0.0001682],[82857.0,0.0001684],[82875.0,0.0001684],[82892.0,0.446398],[82896.0,0.575]]]
["bitfinex","BTCUSD",1743279158554,[[82852.0,0.00010756],[82844.0,0.000337],[82840.0,0.000337],[82839.0,0.000337],[82834.0,0.241445]],[[82853.0,0.58103594],[82854.0,0.241389],[82855.0,0.0484],[82856.0,0.253452],[82857.0,0.0001684]]]
["bitfinex","BTCUSD",1743279215935,[[82824.0,0.082237],[82822.0,0.0467],[82815.0,0.2539126],[82812.0,0.012075],[82802.0,0.382018]],[[82825.0,0.0226249],[82827.0,0.241469],[82828.0,0.012073],[82830.0,0.241458],[82831.0,0.25353]]]
["bitfinex","BTCUSD",1743279265191,[[82815.0,0.0013366],[82793.0,0.1268],[82789.0,0.0003368],[82777.0,0.01208],[82776.0,0.241613]],[[82816.0,1.54734174],[82817.0,0.57528],[82818.0,0.341495],[82819.0,0.012074],[82820.0,0.01893675]]]
["bitfinex","BTCUSD",1743279266812,[[82815.0,0.0003366],[82793.0,0.1268],[82789.0,0.0003368],[82781.0,0.01208],[82780.0,0.253681]],[[82816.0,2.01144174],[82817.0,0.57528],[82818.0,0.341495],[82819.0,0.012074],[82825.0,0.275476]]]
["bitfinex","BTCUSD",1743279327170,[[82771.0,0.002],[82762.0,0.0796],[82761.0,0.047437],[82749.0,0.0003366],[82748.0,0.0003366]],[[82772.0,1.31234763],[82773.0,0.1],[82774.0,0.817264],[82775.0,0.01208],[82778.0,0.40077812]]]
["bitfinex","BTCUSD",1743279362484,[[82761.0,0.00080859],[82757.0,0.000337],[82752.0,0.0003364],[82750.0,0.0492],[82748.0,0.0784366]],[[82762.0,1.33490138],[82763.0,0.1],[82764.0,0.241653],[82765.0,0.25373],[82768.0,0.137081]]]
["bitfinex","BTCUSD",1743279414964,[[82731.0,0.00021429],[82729.0,0.0787],[82725.0,0.0473],[82717.0,0.253874],[82705.0,0.65942]],[[82732.0,0.2024169],[82733.0,0.253828],[82734.0,0.241741],[82735.0,0.241736],[82736.0,0.012086]]]
["bitfinex","BTCUSD",1743279472234,[[82714.0,0.0031686],[82712.0,0.494],[82711.0,0.00214145],[82710.0,0.301797],[82707.0,0.01209]],[[82715.0,0.29034036],[82717.0,0.012089],[82718.0,0.253875],[82720.0,0.253867],[82730.0,0.35881445]]]
["bitfinex","BTCUSD",1743279492979,[[82725.0,0.091688],[82724.0,0.299255],[82723.0,0.012088],[82722.0,0.25386],[82712.0,0.02669354]],[[82730.0,0.35223572],[82731.0,0.0124242],[82732.0,0.2541682],[82742.0,0.46092968],[82842.0,0.22396]]]
["bitfinex","BTCUSD",1743279523183,[[82738.0,0.81775285],[82736.0,0.241732],[82735.0,0.012086],[82733.0,0.150927],[82732.0,0.258828]],[[82739.0,4e-08],[82742.0,0.0003372],[82747.0,0.0003372],[82752.0,0.0001685],[82771.0,0.0001685]]]
["bitfinex","BTCUSD",1743279568743,[[82761.0,0.00033778],[82734.0,0.0792],[82725.0,0.241764],[82672.0,0.10884751],[82565.0,0.97962763]],[[82762.0,1.84687228],[82763.0,0.02424819],[82764.0,0.353733],[82765.0,0.241653],[82766.0,0.025]]]
["bitfinex","BTCUSD",1743279612034,[[82761.0,0.07652381],[82756.0,0.253755],[82754.0,0.241679],[82753.0,0.0485],[82744.0,0.241708]],[[82762.0,0.56561295],[82763.0,0.012082],[82764.0,0.241651],[82766.0,0.02752229],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1743279629994,[[82761.0,0.00012381],[82755.0,0.0752],[82751.0,0.0462],[82750.0,0.253775],[82749.0,0.012084]],[[82762.0,0.40470204],[82764.0,0.241652],[82765.0,0.312082],[82766.0,0.012082],[82768.0,0.241641]]]
["bitfinex","BTCUSD",1743279716316,[[82821.0,0.2428208],[82820.0,0.012074],[82819.0,0.253564],[82818.0,0.012074],[82817.0,0.253568]],[[82826.0,0.0361154],[82827.0,0.253541],[82828.0,0.3122415],[82834.0,0.13876],[82838.0,0.25069667]]]
["bitfinex","BTCUSD",1743279743009,[[82843.0,0.253491],[82842.0,0.093771],[82841.0,0.012071],[82839.0,0.241431],[82838.0,0.012071]],[[82845.0,0.01526704],[82848.0,0.01507],[82849.0,0.27925067],[82857.0,0.241381],[82860.0,0.1485944]]]
["bitfinex","BTCUSD",1743279770517,[[82844.0,0.0154066],[82843.0,0.253491],[82842.0,0.253492],[82841.0,0.012071],[82840.0,0.0824]],[[82845.0,0.0001684],[82847.0,0.0001683],[82849.0,0.002],[82856.0,0.241383],[82864.0,0.0453]]]
["bitfinex","BTCUSD",1743279823390,[[82884.0,0.014065],[82883.0,0.253366],[82882.0,0.253369],[82881.0,0.253374],[82880.0,0.095102]],[[82885.0,0.01561214],[82886.0,0.00014143],[82887.0,1.0],[82892.0,0.0001685],[82894.0,0.01668552]]]
["bitfinex","BTCUSD",1743279889736,[[82845.0,0.075737],[82844.0,0.0003366],[82839.0,0.0486],[82835.0,0.253515],[82832.0,0.24145]],[[82846.0,0.28230072],[82847.0,0.01207],[82848.0,0.253475],[82850.0,0.13852],[82851.0,0.012069]]]
["bitfinex","BTCUSD",1743279918758,[[82827.0,0.241467],[82826.0,0.1368098],[82825.0,0.241472],[82823.0,0.012073],[82821.0,0.0003368]],[[82828.0,0.01265379],[82829.0,0.02407051],[82832.0,0.3],[82833.0,0.253521],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1743279954382,[[82826.0,0.0003368],[82813.0,0.0806],[82810.0,0.0482],[82806.0,0.253604],[82804.0,0.241531]],[[82827.0,1.25378623],[82828.0,0.03638699],[82829.0,0.2416316],[82830.0,0.241458],[82831.0,0.253529]]]
["bitfinex","BTCUSD",1743280021886,[[82843.0,0.82136885],[82841.0,0.241424],[82840.0,0.017071],[82837.0,0.40625709],[82835.0,0.025]],[[82844.0,0.00127088],[82877.0,0.3],[82880.0,0.0001685],[82882.0,0.012065],[82883.0,0.253371]]]
["bitfinex","BTCUSD",1743280056906,[[82876.0,0.0003368],[82855.0,0.012069],[82854.0,0.241386],[82852.0,0.253463],[82851.0,0.012069]],[[82877.0,0.7330997],[82879.0,0.341315],[82880.0,0.012065],[82882.0,0.15931869],[82884.0,0.012065]]]
["bitfinex","BTCUSD",1743280077938,[[82884.0,0.1299],[82882.0,0.25337],[82879.0,0.012065],[82877.0,0.241321],[82876.0,0.2537238]],[[82885.0,4.708e-05],[82887.0,0.95627514],[82889.0,0.02635006],[82891.0,0.01797674],[82892.0,0.0001685]]]
["bitfinex","BTCUSD",1743280123728,[[82876.0,0.0003368],[82870.0,0.0815],[82858.0,0.0464],[82850.0,0.253467],[82760.0,0.06008408]],[[82877.0,2.16016819],[82878.0,0.4078],[82879.0,0.379438],[82880.0,0.253378],[82885.0,0.358362]]]
["bitfinex","BTCUSD",1743280201944,[[82836.0,0.241439],[82835.0,0.012072],[82832.0,0.012072],[82831.0,0.012072],[82830.0,0.012072]],[[82844.0,0.253487],[82846.0,0.241414],[82847.0,0.01207],[82848.0,0.13796],[82850.0,0.25347]]]
["bitfinex","BTCUSD",1743280218395,[[82843.0,0.075337],[82833.0,0.0461],[82826.0,0.0003368],[82818.0,0.241493],[82817.0,0.012074]],[[82844.0,0.58646045],[82845.0,0.241416],[82846.0,0.02413794],[82847.0,0.253479],[82849.0,0.241404]]]
["bitfinex","BTCUSD",1743280280943,[[82867.0,0.008],[82865.0,0.41759912],[82864.0,0.012067],[82861.0,0.253435],[82859.0,0.012068]],[[82868.0,0.0001686],[82875.0,0.3],[82877.0,0.39127],[82887.0,0.93784527],[82902.0,0.482502]]]
["bitfinex","BTCUSD",1743280312152,[[82884.0,0.253363],[82883.0,0.135365],[82882.0,0.013065],[82881.0,0.253372],[82880.0,0.012065]],[[82887.0,0.47419045],[82889.0,0.01739928],[82890.0,0.012064],[82891.0,0.241283],[82892.0,0.0122315]]]
["bitfinex","BTCUSD",1743280333119,[[82886.0,0.2599162],[82883.0,0.253366],[82882.0,0.241305],[82881.0,0.012065],[82880.0,0.061865]],[[82887.0,0.90703045],[82888.0,0.02442225],[82889.0,0.27075028]]]
["bitfinex","BTCUSD",1743280375870,[[82886.0,0.000337],[82876.0,0.000337],[82864.0,0.012067],[82863.0,0.24136],[82858.0,0.25378]],[[82887.0,1.46591267],[82889.0,0.1761],[82890.0,0.012064],[82891.0,0.828145],[82896.0,0.37233413]]]
["bitfinex","BTCUSD",1743280435908,[[82856.0,0.07415039],[82855.0,0.0475],[82843.0,1e-06],[82840.0,0.012071],[82839.0,0.012071]],[[82857.0,0.5884513],[82859.0,0.253441],[82862.0,0.253433],[82863.0,0.23827925],[82883.0,0.005]]]
["bitfinex","BTCUSD",1743280448652,[[82877.0,0.253387],[82876.0,0.143003],[82875.0,0.241327],[82873.0,0.012066],[82872.0,0.2534]],[[82878.0,0.0001685],[82886.0,0.253359],[82887.0,0.05019475],[82888.0,0.012064],[82889.0,0.002]]]
["bitfinex","BTCUSD",1743280493714,[[82886.0,0.82559897],[82884.0,0.02240263],[82883.0,0.253368],[82882.0,0.241303],[81310.0,4.746e-05]],[[82887.0,0.00021963],[82889.0,0.002],[82892.0,0.0001685],[82908.0,0.2413995],[82909.0,0.0142294]]]
["bitfinex","BTCUSD",1743280549508,[[82886.0,0.82953042],[82885.0,0.012064],[82884.0,0.2413],[82883.0,0.012065],[82882.0,0.012065]],[[82887.0,0.00021963],[82889.0,0.002],[82892.0,0.0001685],[82908.0,0.0001685],[82910.0,0.0001685]]]
["bitfinex","BTCUSD",1743280578650,[[82908.0,0.143998],[82907.0,0.241233],[82906.0,0.012061],[82905.0,0.253298],[82903.0,0.012062]],[[82909.0,0.0025131],[82910.0,0.0001685],[82912.0,0.0126713],[82913.0,0.0001684],[82919.0,0.27787656]]]
["bitfinex","BTCUSD",1743280605927,[[82960.0,0.264134],[82957.0,0.012054],[82956.0,0.38253903],[82955.0,0.241089],[82954.0,0.241095]],[[82961.0,1e-07],[82980.0,0.13069743],[82986.0,0.01748],[82987.0,0.0669],[82989.0,0.002]]]
["bitfinex","BTCUSD",1743280652410,[[82956.0,0.00029403],[82936.0,0.0491],[82932.0,0.0795],[82930.0,0.012058],[82929.0,0.012058]],[[82957.0,2.58648786],[82960.0,0.253134],[82961.0,0.61875362],[82962.0,0.017053],[83049.0,0.4494]]]
["bitfinex","BTCUSD",1743280696911,[[82936.0,0.1314306],[82920.0,0.012059],[82919.0,0.253257],[82918.0,0.01206],[82862.0,0.025]],[[82937.0,0.86697246],[82939.0,0.241143],[82940.0,0.253194],[82943.0,0.012056],[82945.0,0.241123]]]
["bitfinex","BTCUSD",1743280718987,[[82936.0,0.1328678],[82928.0,0.253229],[82925.0,0.241181],[82920.0,0.241195],[82800.0,1.81361396]],[[82937.0,1.1477003],[82938.0,0.02392146],[82939.0,0.2532],[82940.0,0.012056],[82941.0,0.26240581]]]
["bitfinex","BTCUSD",1743280779854,[[82940.0,0.0799],[82938.0,0.2532],[82937.0,0.012057],[82936.0,0.3004708],[82933.0,0.253213]],[[82941.0,0.69400824],[82945.0,0.02483087],[82946.0,0.253179],[82955.0,0.241096]]]
["bitfinex","BTCUSD",1743280827985,[[82936.0,0.1255678],[82923.0,0.012059],[82922.0,0.012059],[82921.0,0.253249],[82910.0,0.241224]],[[82937.0,0.98637666],[82938.0,0.13756],[82940.0,0.253194],[82941.0,0.2533626],[82943.0,0.02099865]]]
["bitfinex","BTCUSD",1743280841855,[[82913.0,0.000337],[82895.0,0.1208],[82884.0,0.0003372],[82879.0,0.000337],[82878.0,0.012402]],[[82914.0,2.28568694],[82916.0,0.24121],[82917.0,0.01706],[82920.0,0.36229632],[83046.0,1.7607381]]]
["bitfinex","BTCUSD",1743280880974,[[82885.0,0.0763],[82884.0,0.0476372],[82877.0,0.0003368],[82856.0,0.000337],[82854.0,0.253455]],[[82909.0,2.06693942],[82911.0,0.277514],[82915.0,0.10855588]]]
["bitfinex","BTCUSD",1743280973457,[[82861.0,0.0003372],[82858.0,0.00047097],[82856.0,0.000337],[82853.0,0.0003368],[82850.0,0.1276]],[[82862.0,0.54114141],[82863.0,0.828512],[82864.0,0.01228562],[82865.0,0.3710915],[82866.0,0.265108]]]
["bitfinex","BTCUSD",1743280997729,[[82858.0,0.14119849],[82857.0,0.0452],[82856.0,0.000337],[82855.0,0.012069],[82854.0,0.253456]],[[82859.0,0.00625617],[82861.0,0.253438],[82862.0,0.0122367],[82864.0,0.01228562],[82865.0,0.27235162]]]
["bitfinex","BTCUSD",1743281066442,[[82843.0,4.809e-05],[82835.0,0.046],[82830.0,0.082037],[82827.0,0.005],[82825.0,0.0003372]],[[82844.0,1.1289923],[82846.0,0.241414],[82847.0,0.253479],[82850.0,0.01207],[82851.0,0.08167552]]]
["bitfinex","BTCUSD",1743281111743,[[82776.0,0.0001414],[82773.0,0.076237],[82771.0,0.002],[82765.0,0.0454],[82760.0,0.0124202]],[[82777.0,0.66217023],[82779.0,0.01208],[82780.0,0.253684],[82781.0,0.241604],[82791.0,0.5759374]]]
["bitfinex","BTCUSD",1743281133906,[[82780.0,0.379984],[82778.0,0.24161],[82777.0,0.14988],[82776.0,0.2419231],[82775.0,0.000337]],[[82781.0,0.0003374],[82787.0,0.0003374],[82791.0,0.0003374],[82798.0,0.241553],[82799.0,0.012077]]]
["bitfinex","BTCUSD",1743281165081,[[82799.0,0.2476894],[82797.0,0.25363],[82796.0,0.012077],[82795.0,0.091778],[82794.0,0.253641]],[[82800.0,0.00773104],[82804.0,0.253611],[82805.0,0.012076],[82806.0,0.03656963],[82811.0,0.01240724]]]
["bitfinex","BTCUSD",1743281223390,[[82771.0,0.00204713],[82761.0,0.0751],[82760.0,0.0003372],[82752.0,0.0473],[82748.0,0.0001686]],[[82772.0,1.59466185],[82774.0,0.27264672],[82776.0,0.01208],[82777.0,0.253693],[82796.0,0.025]]]
["bitfinex","BTCUSD",1743281243944,[[82731.0,0.002],[82722.0,0.0812],[82719.0,0.0487],[82716.0,0.000337],[82714.0,0.0001685]],[[82732.0,1.19015603],[82733.0,0.1],[82734.0,0.26069346],[82735.0,0.012086],[82737.0,0.379249]]]
["bitfinex","BTCUSD",1743281277770,[[82728.0,0.08151564],[82719.0,0.0474],[82716.0,0.01484365],[82714.0,0.0122575],[82712.0,0.253892]],[[82729.0,0.56378644],[82731.0,0.01929191],[82732.0,0.6855],[82734.0,0.25067144],[82738.0,0.10918734]]]
["bitfinex","BTCUSD",1743281341489,[[82691.0,0.00266952],[82671.0,0.0808],[82668.0,0.0001685],[82653.0,0.012098],[82650.0,0.13756]],[[82692.0,2.13262597],[82694.0,0.241857],[82695.0,0.253944],[82697.0,0.84462749],[82700.0,0.012091]]]
["bitfinex","BTCUSD",1743281377491,[[82684.0,6e-07],[82671.0,0.002],[82668.0,0.0001685],[82658.0,0.0759],[82645.0,0.0001686]],[[82685.0,1.07702936],[82686.0,0.2543082],[82687.0,0.241878],[82688.0,0.105],[82689.0,0.112093]]]
["bitfinex","BTCUSD",1743281391765,[[82645.0,0.0780686],[82641.0,0.0457],[82635.0,0.012101],[82634.0,0.24203],[82633.0,0.0001685]],[[82649.0,1.02044761],[82652.0,0.86321199],[82653.0,0.13876],[82654.0,0.241974],[82655.0,0.012098]]]
["bitfinex","BTCUSD",1743281435593,[[82650.0,0.75434453],[82649.0,0.241984],[82648.0,0.2421576],[82647.0,0.012099],[82646.0,0.241995]],[[82651.0,0.0023374],[82669.0,0.00014078],[82682.0,0.02469859],[82683.0,0.312094],[82684.0,0.253979]]]
["bitfinex","BTCUSD",1743281482223,[[82668.0,1.02012751],[82666.0,0.241935],[82665.0,0.012097],[82662.0,0.0122655],[82661.0,0.301549]],[[82669.0,0.00047778],[82686.0,0.0003372],[82692.0,0.0003372],[82694.0,0.012092],[82695.0,0.287954]]]
["bitfinex","BTCUSD",1743281498431,[[82668.0,0.160456],[82667.0,0.254029],[82666.0,0.012096],[82665.0,0.254037],[82664.0,0.241941]],[[82669.0,0.00047778],[82681.0,0.090494],[82682.0,0.253985],[82684.0,0.241887],[82828.0,1.06182897]]]
["bitfinex","BTCUSD",1743281531370,[[82693.0,0.0041684],[82689.0,0.13776],[82688.0,0.241872],[82687.0,0.012093],[82686.0,0.253971]],[[82694.0,0.253947],[82696.0,0.241852],[82697.0,0.253939],[82698.0,0.012092],[82699.0,0.1261]]]
["bitfinex","BTCUSD",1743281598496,[[82707.0,0.11501622],[82706.0,0.24182],[82705.0,0.0036632],[82704.0,0.10878372],[82703.0,0.379388]],[[82708.0,0.00047194],[82727.0,0.01193789],[82728.0,0.000337],[82729.0,0.002337],[82730.0,0.241752]]]
["bitfinex","BTCUSD",1743281639694,[[82727.0,0.012087],[82726.0,0.241761],[82725.0,0.0035217],[82724.0,0.91113674],[82723.0,0.0793]],[[82728.0,0.000337],[82729.0,0.002337],[82734.0,0.0003374],[82755.0,0.253763],[82758.0,0.012083]]]
["bitfinex","BTCUSD",1743281659613,[[82725.0,0.0055217],[82724.0,0.0001685],[82714.0,0.012089],[82713.0,0.253888],[82711.0,0.253894]],[[82726.0,0.634749],[82728.0,0.32796745],[82729.0,0.002337],[82731.0,0.2601722],[82732.0,0.58796061]]]
["bitfinex","BTCUSD",1743281723297,[[82697.0,3e-07],[82693.0,0.0001684],[82665.0,0.0482],[82658.0,0.012098],[82656.0,0.241966]],[[82698.0,0.653935],[82701.0,0.434726],[82703.0,0.241831],[82704.0,0.012091],[82705.0,5.01454085]]]
["bitfinex","BTCUSD",1743281753115,[[82693.0,0.34105],[82692.0,0.197793],[82691.0,0.25373802],[82690.0,0.012093],[82689.0,0.241869]],[[82694.0,0.001337],[82698.0,0.00011961],[82706.0,0.31184708],[82707.0,0.253908],[82708.0,0.01209]]]
["bitfinex","BTCUSD",1743281773178,[[82715.0,0.241793],[82714.0,0.012089],[82712.0,0.2418],[82711.0,0.01209],[82709.0,0.24181]],[[82719.0,0.00011971],[82720.0,0.25024671],[82721.0,0.012088],[82722.0,0.253863],[82723.0,0.012088]]]
["bitfinex","BTCUSD",1743281830765,[[82723.0,0.0001684],[82713.0,0.0001415],[82702.0,0.241831],[82701.0,0.012091],[82700.0,0.241837]],[[82724.0,1.89466861],[82727.0,0.253847],[82728.0,0.012087],[82729.0,0.36247478],[82730.0,0.01896101]]]
["bitfinex","BTCUSD",1743281865784,[[82728.0,0.42837426],[82727.0,0.0122452],[82726.0,0.05665738],[82725.0,0.42968712],[82724.0,0.379247]],[[82729.0,0.0003368],[82731.0,0.0003372],[82751.0,0.02484159],[82752.0,0.0003374],[82761.0,0.2419992]]]
["bitfinex","BTCUSD",1743281892388,[[82728.0,0.402283],[82725.0,0.012088],[82724.0,0.3224038],[82723.0,0.26311531],[82720.0,0.02405144]],[[82729.0,0.0003368],[82731.0,0.0003372],[82750.0,0.0796],[82752.0,0.0453374],[82761.0,0.0003372]]]
["bitfinex","BTCUSD",1743281937689,[[82731.0,0.0053368],[82724.0,0.0003368],[82723.0,0.0001684],[82713.0,0.0001415],[82688.0,0.005]],[[82732.0,0.9865429],[82733.0,0.11686675],[82734.0,0.0124234],[82735.0,0.27864441],[82736.0,0.241735]]]
["bitfinex","BTCUSD",1743282000272,[[82705.0,0.002],[82698.0,0.0001685],[82697.0,0.0753],[82695.0,0.0469],[82694.0,0.241852]],[[82706.0,4.711e-05],[82707.0,0.253907],[82710.0,0.01209],[82711.0,0.241806],[82712.0,0.02422405]]]
["bitfinex","BTCUSD",1743282012384,[[82722.0,0.5619091],[82720.0,0.241778],[82719.0,0.012089],[82718.0,0.241784],[82716.0,0.012089]],[[82734.0,0.0003374],[82741.0,0.02457809],[82742.0,0.012085],[82743.0,0.253797],[82746.0,0.34999998]]]
["bitfinex","BTCUSD",1743282053911,[[82705.0,0.0003186],[82698.0,0.0001685],[82690.0,0.0461],[82687.0,0.253968],[82665.0,0.362906]],[[82706.0,0.41218364],[82709.0,0.01209],[82710.0,0.649609],[82711.0,0.241811],[82712.0,0.01209]]]
["bitfinex","BTCUSD",1743282085981,[[82722.0,0.258861],[82721.0,0.012088],[82720.0,0.253864],[82719.0,0.012089],[82716.0,0.253879]],[[82723.0,5e-07],[82728.0,0.012087],[82729.0,0.241755],[82731.0,0.012087],[82734.0,0.2420784]]]
["bitfinex","BTCUSD",1743282106633,[[82722.0,0.02250553],[82721.0,0.253861],[82720.0,0.290779],[82719.0,0.012089],[82718.0,0.241785]],[[82723.0,5e-07],[82733.0,0.0001685],[82734.0,0.0003374],[82735.0,0.02402586],[82739.0,0.02405995]]]
["bitfinex","BTCUSD",1743282146706,[[82705.0,0.00243831],[82698.0,0.0001685],[82676.0,0.0807],[82669.0,0.254022],[82668.0,0.24193]],[[82706.0,1.32797194],[82707.0,0.14544],[82708.0,0.241816],[82709.0,0.253901],[82710.0,0.1]]]
["bitfinex","BTCUSD",1743282187863,[[82698.0,0.002],[82695.0,0.000337],[82684.0,0.14388],[82682.0,0.0815],[82679.0,0.241897]],[[82699.0,0.012092],[82700.0,0.253928],[82702.0,0.241832],[82703.0,0.06532875],[82704.0,0.241827]]]
["bitfinex","BTCUSD",1743282212693,[[82662.0,0.00021561],[82649.0,0.058999],[82648.0,0.0122676],[82647.0,0.24199],[82646.0,0.012099]],[[82663.0,0.254043],[82665.0,0.241942],[82666.0,0.254033],[82669.0,0.012096],[82672.0,0.14361337]]]
["bitfinex","BTCUSD",1743282251440,[[82651.0,0.00431011],[82650.0,0.0001687],[82648.0,0.0001686],[82641.0,0.0003368],[82630.0,0.1249]],[[82652.0,0.71637891],[82654.0,0.241975],[82655.0,0.254068],[82657.0,0.0492],[82658.0,0.012098]]]
["bitfinex","BTCUSD",1743282308617,[[82640.0,0.00028801],[82638.0,0.41759912],[82634.0,0.24203],[82633.0,0.012101],[82632.0,0.242036]],[[82648.0,0.58195409],[82649.0,0.012099],[82650.0,0.287084],[82652.0,0.2544162]]]
["bitfinex","BTCUSD",1743282336723,[[82661.0,0.01851607],[82660.0,0.254051],[82659.0,0.088397],[82658.0,0.254057],[82657.0,0.0476]],[[82662.0,0.0003372],[82674.0,0.3],[82676.0,0.26591958],[82677.0,0.012095],[82678.0,0.2787055]]]
["bitfinex","BTCUSD",1743282364993,[[82661.0,0.58637612],[82660.0,0.254051],[82659.0,0.088397],[82658.0,0.26621629],[82657.0,0.0476]],[[82662.0,0.0003372],[82685.0,0.000337],[82687.0,0.077737],[82689.0,0.312093],[82690.0,0.290468]]]
["bitfinex","BTCUSD",1743282435778,[[82684.0,0.84128937],[82682.0,0.241887],[82681.0,0.012094],[82679.0,0.241899],[82678.0,0.253994]],[[82685.0,0.000337],[82691.0,0.0803],[82698.0,0.0486],[82705.0,0.0001685],[82706.0,0.0001685]]]
["bitfinex","BTCUSD",1743282442464,[[82684.0,0.9635742],[82683.0,0.005],[82682.0,0.241887],[82681.0,0.012094],[82679.0,0.241899]],[[82685.0,0.000337],[82698.0,0.1314],[82705.0,0.0001685],[82706.0,0.0001685],[82713.0,0.25389]]]
["bitfinex","BTCUSD",1743282500735,[[82721.0,0.257864],[82720.0,0.0164246],[82719.0,0.2542068],[82710.0,0.241805],[82318.0,0.01896006]],[[82726.0,0.012088],[82727.0,0.587561],[82728.0,0.253843],[82729.0,0.02442653],[82730.0,0.26594641]]]
["bitfinex","BTCUSD",1743282545027,[[82760.0,0.012083],[82759.0,0.2682483],[82758.0,0.257751],[82755.0,0.012083],[82752.0,0.012084]],[[82766.0,0.02392236],[82767.0,0.012082],[82768.0,0.01255948],[82769.0,0.255717],[82773.0,0.241624]]]
["bitfinex","BTCUSD",1743282590410,[[82769.0,0.004],[82768.0,0.089781],[82767.0,0.253721],[82764.0,0.253732],[82763.0,0.241653]],[[82773.0,0.012081],[82774.0,0.26628602],[82775.0,0.253701],[82776.0,0.02415196],[82777.0,0.02416192]]]
["bitfinex","BTCUSD",1743282605983,[[82772.0,0.012081],[82771.0,0.019081],[82770.0,0.2540488],[82769.0,0.012081]],[[82778.0,0.01208],[82779.0,0.57747794],[82780.0,0.01227591],[82782.0,0.012079],[82811.0,0.14463498]]]
["bitfinex","BTCUSD",1743282654187,[[82817.0,0.003],[82816.0,0.003],[82815.0,0.012075],[82814.0,0.253579],[82813.0,0.253582]],[[82818.0,0.01620599],[82820.0,0.0001684],[82821.0,0.27758143],[82822.0,0.32720882],[82823.0,0.253552]]]
["bitfinex","BTCUSD",1743282686905,[[82817.0,0.434582],[82815.0,0.012075],[82813.0,0.25358],[82812.0,0.241505],[82811.0,0.000337]],[[82818.0,0.00926634],[82820.0,0.0001685],[82821.0,0.0001685],[82824.0,0.01523131],[82829.0,0.014073]]]
["bitfinex","BTCUSD",1743282738832,[[82818.0,0.009337],[82817.0,0.000337],[82813.0,0.241506],[82812.0,0.012075],[82809.0,0.241519]],[[82819.0,0.00944223],[82820.0,0.29217357],[82821.0,0.0001685],[82823.0,0.302452],[82832.0,0.241452]]]
["bitfinex","BTCUSD",1743282763128,[[82818.0,0.102111],[82817.0,0.000337],[82816.0,0.253572],[82814.0,0.241504],[82813.0,0.253577]],[[82819.0,0.00949559],[82820.0,0.02387297],[82821.0,0.0001685],[82831.0,0.241457],[82832.0,0.012072]]]
["bitfinex","BTCUSD",1743282834953,[[82818.0,0.390704],[82817.0,0.012411],[82816.0,0.25357],[82815.0,0.012075],[82811.0,0.000337]],[[82819.0,0.02425277],[82825.0,0.0001685],[82827.0,0.241469],[82828.0,0.0122415],[82833.0,0.25596298]]]
["bitfinex","BTCUSD",1743282885081,[[82819.0,0.80709972],[82818.0,0.012411],[82817.0,0.253907],[82816.0,0.02599291],[82815.0,0.253574]],[[82820.0,0.0001685],[82825.0,0.0001685],[82837.0,0.53675487],[82840.0,0.012071],[82841.0,0.012071]]]
["bitfinex","BTCUSD",1743282904085,[[82819.0,0.001337],[82818.0,0.000337],[82817.0,0.000337],[82811.0,0.000337],[82810.0,0.318616]],[[82820.0,0.06691143],[82821.0,0.012074],[82822.0,0.241482],[82823.0,0.01386206],[82824.0,0.253549]]]
["bitfinex","BTCUSD",1743283031491,[[82791.0,0.0826368],[82781.0,0.0454],[82774.0,0.012081],[82772.0,0.253708],[82430.0,60.01894281]],[[82792.0,1.15354093],[82794.0,0.241563],[82795.0,0.253639],[82796.0,0.557637],[82797.0,0.01894419]]]
["bitfinex","BTCUSD",1743283092409,[[82791.0,0.1264368],[82778.0,0.241609],[82775.0,0.01208],[82767.0,0.37932],[82765.0,0.0003368]],[[82792.0,0.253647],[82794.0,0.241563],[82795.0,0.012078],[82796.0,0.012077],[82798.0,0.379271]]]
["bitfinex","BTCUSD",1743283122833,[[82791.0,0.0003368],[82783.0,0.0802],[82771.0,0.0452],[82770.0,0.0003368],[82768.0,0.253717]],[[82792.0,0.95345064],[82793.0,0.353647],[82794.0,0.253641],[82796.0,0.241558],[82797.0,0.012077]]]
["bitfinex","BTCUSD",1743283224418,[[82818.0,0.4743332],[82817.0,0.25357],[82816.0,0.13736],[82815.0,0.012075],[82814.0,0.02443408]],[[82819.0,0.0001685],[82820.0,0.00021561],[82825.0,0.5001685],[82839.0,0.01240164],[82852.0,0.287994]]]
["bitfinex","BTCUSD",1743283296392,[[82867.0,0.016067],[82866.0,0.253418],[82864.0,0.253424],[82862.0,0.012068],[82861.0,0.253434]],[[82868.0,0.04658664],[82872.0,0.012066],[82873.0,0.3],[82874.0,0.241331],[82875.0,0.0122344]]]
["bitfinex","BTCUSD",1743283317984,[[82871.0,0.0023368],[82870.0,0.253406],[82869.0,0.25341],[82868.0,0.012067],[82867.0,0.253415]],[[82872.0,0.04719104],[82873.0,0.0001684],[82875.0,0.0001684],[82880.0,0.253378],[82889.0,0.243288]]]
["bitfinex","BTCUSD",1743283420545,[[82872.0,0.012066],[82871.0,0.0929028],[82868.0,0.241347],[82863.0,0.0499],[82862.0,0.41759872]],[[82877.0,0.00712583],[82878.0,0.02383998],[82880.0,0.25338],[82881.0,0.012065],[82883.0,0.012065]]]
["bitfinex","BTCUSD",1743283507516,[[82871.0,0.0003368],[82866.0,0.0003368],[82864.0,0.0796],[82860.0,0.049],[82853.0,0.253459]],[[82872.0,0.25949443],[82874.0,0.241332],[82875.0,0.012066],[82876.0,0.241324],[82877.0,0.2535555]]]
["bitfinex","BTCUSD",1743283524298,[[82843.0,0.00347857],[82841.0,0.0785],[82837.0,0.0452],[82824.0,0.253884],[82823.0,0.012073]],[[82844.0,0.69204821],[82846.0,0.241414],[82847.0,0.390199],[82849.0,0.00904099],[82850.0,0.6060402]]]
["bitfinex","BTCUSD",1743283568832,[[82843.0,5.7e-07],[82828.0,0.000337],[82824.0,0.000337],[82820.0,0.1274],[82790.0,0.012078]],[[82844.0,1.33320663],[82846.0,0.838414],[82847.0,0.426525],[82849.0,0.10904099],[82853.0,0.1207981]]]
["bitfinex","BTCUSD",1743283685716,[[82791.0,0.00780919],[82788.0,0.0003368],[82783.0,0.0003368],[82782.0,0.0457],[82781.0,0.0828]],[[82792.0,0.62562242],[82793.0,0.253646],[82794.0,0.817125],[82796.0,0.390234],[83295.0,60.0]]]
["bitfinex","BTCUSD",1743283766484,[[82771.0,0.05174141],[82770.0,0.0788368],[82751.0,0.014084],[82748.0,0.241697],[82740.0,0.241719]],[[82772.0,1.089406],[82775.0,0.253699],[82776.0,0.390095],[82777.0,0.40779943],[82778.0,0.241612]]]
["bitfinex","BTCUSD",1743283784958,[[82751.0,0.002],[82745.0,0.0772],[82744.0,0.0456],[82731.0,0.002],[82726.0,0.0003372]],[[82752.0,3.40618722],[82754.0,0.241682],[82755.0,0.258761],[82758.0,0.012083],[82771.0,0.25300215]]]
["bitfinex","BTCUSD",1743283849007,[[82710.0,0.0830374],[82706.0,0.0485],[82691.0,0.002],[82688.0,0.01243],[82675.0,0.241908]],[[82711.0,1.69704245],[82712.0,0.1875188],[82713.0,0.290265],[82716.0,0.25388],[82717.0,0.4717759]]]
["bitfinex","BTCUSD",1743283856978,[[82710.0,0.07998592],[82706.0,0.0485],[82691.0,0.002],[82688.0,0.0027552],[82687.0,0.01243]],[[82711.0,1.69170203],[82712.0,0.06723397],[82713.0,0.253888],[82716.0,0.25388],[82717.0,0.4717759]]]
["bitfinex","BTCUSD",1743283912307,[[82631.0,1e-06],[82627.0,0.000337],[82613.0,0.0124682],[82593.0,0.0798],[82589.0,0.06120811]],[[82632.0,3.33431589],[82634.0,0.818473],[82635.0,0.354129],[82636.0,0.005],[82638.0,0.254119]]]
["bitfinex","BTCUSD",1743283948131,[[82610.0,0.378806],[82608.0,0.242104],[82607.0,0.012105],[82604.0,0.254224],[82603.0,0.34560257]],[[82611.0,0.0247638],[82618.0,0.3],[82619.0,0.57684],[82625.0,0.01790101],[82627.0,0.00929282]]]
["bitfinex","BTCUSD",1743283999581,[[82640.0,0.0021687],[82620.0,0.012103],[82619.0,0.254177],[82616.0,0.254187],[82613.0,0.13716]],[[82641.0,0.3882],[82642.0,0.242007],[82643.0,0.0121],[82644.0,0.242001],[82645.0,0.466699]]]
["bitfinex","BTCUSD",1743284022762,[[82609.0,0.00163878],[82604.0,0.0001687],[82592.0,0.0459],[82591.0,0.0021688],[82590.0,0.0784]],[[82610.0,1.17692762],[82611.0,0.57668],[82612.0,0.342097],[82613.0,0.661997],[82614.0,0.142256]]]
["bitfinex","BTCUSD",1743284050246,[[82582.0,0.00439997],[82579.0,0.0784],[82575.0,0.0001686],[82573.0,8e-05],[82571.0,0.002]],[[82583.0,0.5932445],[82585.0,0.242176],[82586.0,0.012108],[82589.0,0.012108],[82590.0,0.27803041]]]
["bitfinex","BTCUSD",1743284124319,[[82582.0,0.000337],[82575.0,0.0001686],[82573.0,8e-05],[82571.0,0.002],[82559.0,0.36795]],[[82590.0,2.544527],[82593.0,0.012107],[82594.0,0.242148],[82595.0,0.342148],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1743284140676,[[82586.0,0.242169],[82585.0,0.012108],[82584.0,0.012108],[82583.0,0.012109],[82582.0,6.297e-05]],[[82591.0,0.554266],[82592.0,0.012107],[82593.0,0.012107],[82596.0,0.012107],[82603.0,0.242123]]]
["bitfinex","BTCUSD",1743284175038,[[82616.0,0.41002968],[82615.0,0.27919],[82612.0,0.254198],[82611.0,0.8108905],[82520.0,1.81996336]],[[82617.0,7.452e-05],[82648.0,0.3],[82649.0,0.0766],[82650.0,0.01898065],[82655.0,0.0491]]]
["bitfinex","BTCUSD",1743284243265,[[82622.0,0.012103],[82621.0,0.25417],[82618.0,0.012103],[82616.0,0.258524],[82609.0,0.242102]],[[82626.0,0.01468326],[82627.0,0.02371526],[82629.0,0.554148],[82631.0,0.254141],[82632.0,0.012101]]]
["bitfinex","BTCUSD",1743284290527,[[82616.0,0.49210205],[82614.0,0.242088],[82613.0,0.012104],[82612.0,0.242092],[82611.0,0.0122725]],[[82617.0,0.0001685],[82630.0,0.02382274],[82633.0,0.0001684],[82642.0,0.3],[82643.0,0.36266489]]]
["bitfinex","BTCUSD",1743284315242,[[82616.0,1.0689429],[82614.0,0.267088],[82613.0,0.012104],[82612.0,0.242092],[82586.0,0.025]],[[82617.0,5e-07],[82633.0,0.0001684],[82648.0,0.02406367],[82653.0,0.0003374],[82654.0,0.0476]]]
["bitfinex","BTCUSD",1743284401444,[[82663.0,0.0003368],[82640.0,0.0467],[82637.0,0.21886],[82618.0,0.0090196],[82617.0,0.4176]],[[82664.0,0.96983875],[82665.0,0.24194],[82666.0,0.4079684],[82667.0,0.254032],[82668.0,0.02500157]]]
["bitfinex","BTCUSD",1743284441814,[[82622.0,0.28441159],[82621.0,0.25498123],[82619.0,0.242074],[82618.0,0.148703],[82614.0,0.005]],[[82623.0,0.0001685],[82639.0,0.02449543],[82645.0,0.241999],[82646.0,0.312099],[82647.0,0.254092]]]
["bitfinex","BTCUSD",1743284470144,[[82640.0,0.39949085],[82639.0,0.0121],[82638.0,0.254116],[82635.0,0.012101],[82634.0,0.242029]],[[82641.0,0.0001685],[82655.0,0.02456132],[82659.0,0.312097],[82660.0,0.241955],[82671.0,0.2420926]]]
["bitfinex","BTCUSD",1743284516604,[[82674.0,1.14894985],[82672.0,0.37429883],[82670.0,0.254021],[82668.0,0.241931],[82667.0,0.012096]],[[82675.0,4e-07],[82697.0,0.0003372],[82700.0,0.0001685],[82709.0,0.002],[82727.0,0.24176]]]
["bitfinex","BTCUSD",1743284545121,[[82747.0,0.3322314],[82746.0,0.012085],[82745.0,0.253791],[82743.0,0.012085],[82741.0,0.241718]],[[82748.0,0.00814957],[82753.0,0.012084],[82754.0,0.29369398],[82759.0,0.241666],[82760.0,0.10944375]]]
["bitfinex","BTCUSD",1743284585489,[[82694.0,0.0791],[82687.0,0.0492],[82683.0,0.0003366],[82674.0,0.254006],[82671.0,0.014096]],[[82695.0,0.012092],[82697.0,0.3],[82698.0,0.553935],[82701.0,0.253926],[82704.0,0.012091]]]
["bitfinex","BTCUSD",1743284615742,[[82735.0,0.012086],[82734.0,0.0781],[82733.0,0.253825],[82730.0,0.057387],[82729.0,0.2955304]],[[82737.0,0.0001683],[82739.0,0.31208176],[82740.0,0.13159825],[82741.0,0.253803],[82743.0,0.012085]]]
["bitfinex","BTCUSD",1743284691906,[[82717.0,0.00080943],[82704.0,0.0821],[82700.0,0.0452],[82687.0,0.0003366],[82683.0,0.0003366]],[[82718.0,3.82225187],[82719.0,0.06203063],[82720.0,0.241781],[82721.0,0.353864],[82732.0,0.025]]]
["bitfinex","BTCUSD",1743284727025,[[82700.0,0.0462],[82687.0,0.0003366],[82683.0,0.0003366],[82675.0,0.13632],[82672.0,0.254012]],[[82701.0,1.08600551],[82703.0,0.241831],[82704.0,0.253918],[82707.0,0.58829],[82716.0,0.241791]]]
["bitfinex","BTCUSD",1743284785252,[[82665.0,0.00029746],[82659.0,0.0766],[82653.0,0.0003366],[82649.0,0.0467],[82639.0,0.242013]],[[82666.0,1.43556842],[82668.0,0.241933],[82669.0,0.012096],[82670.0,0.01897523],[82672.0,0.41248715]]]
["bitfinex","BTCUSD",1743284838740,[[82729.0,0.0761546],[82728.0,0.012087],[82727.0,0.241756],[82726.0,0.253849],[82725.0,0.012088]],[[82734.0,0.302],[82735.0,0.258823],[82736.0,0.01230158],[82737.0,0.00914127],[82739.0,0.36247758]]]
["bitfinex","BTCUSD",1743284838944,[[82731.0,0.012087],[82730.0,0.24175],[82729.0,0.012087],[82728.0,0.012087],[82726.0,0.253849]],[[82734.0,0.31223693],[82735.0,0.003],[82736.0,0.00021558],[82737.0,0.0001683],[82739.0,0.253812]]]
["bitfinex","BTCUSD",1743284932792,[[82768.0,0.33872],[82766.0,0.241645],[82765.0,0.29903],[82764.0,0.4300186],[82763.0,0.012419]],[[82769.0,0.02283303],[82771.0,0.0001686],[82780.0,0.03983476],[82786.0,0.253668],[83384.0,60.0]]]
["bitfinex","BTCUSD",1743284966627,[[82768.0,0.004337],[82764.0,0.000337],[82763.0,0.000337],[82750.0,0.012084],[82738.0,0.03832001]],[[82769.0,0.3851495],[82770.0,0.2889015],[82771.0,0.0001686],[82772.0,0.253709],[82773.0,0.03094601]]]
["bitfinex","BTCUSD",1743285036163,[[82732.0,0.0795679],[82729.0,0.0472],[82728.0,0.0003368],[82697.0,0.005],[82695.0,0.483701]],[[82733.0,0.56578277],[82736.0,0.253818],[82737.0,0.241733],[82739.0,0.25381],[82740.0,0.13669748]]]
["bitfinex","BTCUSD",1743285112953,[[82725.0,0.138437],[82721.0,0.012088],[82720.0,0.241778],[82718.0,0.253872],[82715.0,0.241791]],[[82726.0,0.00777702],[82727.0,0.253846],[82728.0,0.012087],[82729.0,0.25384],[82730.0,0.03612531]]]
["bitfinex","BTCUSD",1743285136897,[[82705.0,0.3799555],[82704.0,0.136257],[82702.0,0.012091],[82701.0,0.241835],[82700.0,0.012091]],[[82706.0,0.30548285],[82714.0,0.02454531],[82715.0,0.09700034],[82721.0,0.012088],[82726.0,0.6497335]]]
["bitfinex","BTCUSD",1743285181223,[[82732.0,0.023424],[82731.0,0.241744],[82730.0,0.24175],[82729.0,0.148224],[82716.0,0.01566027]],[[82733.0,0.00622633],[82734.0,0.0776],[82738.0,0.012086],[82739.0,0.241726],[82740.0,0.0011686]]]
["bitfinex","BTCUSD",1743285257096,[[82794.0,0.012078],[82793.0,0.241563],[82791.0,0.012078],[82790.0,0.012078],[82787.0,0.377381]],[[82796.0,0.00709523],[82797.0,0.02391366],[82799.0,0.312077],[82800.0,0.35063239],[82802.0,0.28395381]]]
["bitfinex","BTCUSD",1743285296939,[[82792.0,0.253647],[82791.0,0.012078],[82790.0,0.333451],[82789.0,0.298755],[82786.0,0.012079]],[[82795.0,0.00586718],[82796.0,0.10886284],[82798.0,0.241551],[82799.0,0.012077],[82800.0,0.253625]]]
["bitfinex","BTCUSD",1743285378142,[[82825.0,0.012073],[82823.0,0.253551],[82822.0,0.241481],[82821.0,0.012074],[82794.0,0.02454773]],[[82826.0,0.001],[82828.0,0.02380406],[82829.0,0.0024717],[82830.0,0.3213],[82831.0,0.241455]]]
["bitfinex","BTCUSD",1743285430824,[[82824.0,0.2578828],[82823.0,0.253551],[82822.0,0.012074],[82821.0,0.253556],[82820.0,0.0773717]],[[82830.0,0.3122405],[82831.0,0.2096092],[82832.0,0.03639247],[82843.0,0.25064615],[82844.0,0.0213]]]
["bitfinex","BTCUSD",1743285491127,[[82829.0,0.002337],[82825.0,0.000337],[82824.0,0.0003368],[82820.0,0.0125457],[82819.0,0.253564]],[[82830.0,0.27824954],[82831.0,0.0175],[82832.0,0.26256402],[82833.0,0.012072],[82835.0,0.241446]]]
["bitfinex","BTCUSD",1743285514526,[[82829.0,0.000337],[82825.0,0.000337],[82824.0,0.0003368],[82820.0,0.0004717],[82798.0,0.0827]],[[82830.0,5.95144974],[82831.0,0.012072],[82832.0,0.27463802],[82833.0,0.112072],[82834.0,0.1]]]
["bitfinex","BTCUSD",1743285549573,[[82736.0,0.0041415],[82732.0,0.126437],[82731.0,0.002337],[82729.0,0.000337],[82722.0,0.135897]],[[82737.0,0.46304962],[82738.0,0.26608217],[82739.0,0.01895753],[82740.0,0.012086],[82741.0,0.241719]]]
["bitfinex","BTCUSD",1743285629627,[[82699.0,0.00080791],[82690.0,0.1292],[82671.0,0.1376],[82668.0,0.012096],[82666.0,0.254033]],[[82700.0,2.36081892],[82702.0,0.241834],[82703.0,0.012091],[82704.0,0.1356],[82710.0,0.20041196]]]
["bitfinex","BTCUSD",1743285644129,[[82654.0,0.0456],[82653.0,0.07548459],[82651.0,0.002],[82638.0,0.0121],[82637.0,0.25412]],[[82655.0,0.69694588],[82656.0,1.762185],[82657.0,0.241966],[82658.0,0.012098],[82660.0,0.254001]]]
["bitfinex","BTCUSD",1743285676574,[[82694.0,0.0801],[82693.0,0.241858],[82692.0,0.012093],[82691.0,0.012093],[82689.0,0.28921719]],[[82704.0,0.012091],[82705.0,0.241825],[82708.0,0.00906875],[82715.0,0.241796],[82730.0,0.025]]]
["bitfinex","BTCUSD",1743285734633,[[82701.0,0.477486],[82699.0,0.241839],[82698.0,0.253935],[82696.0,0.012092],[82695.0,0.253944]],[[82702.0,0.00038398],[82716.0,0.0001688],[82718.0,0.03586971],[82722.0,0.253864],[82751.0,0.00632073]]]
["bitfinex","BTCUSD",1743285750268,[[82701.0,0.15037753],[82700.0,0.241837],[82699.0,0.253932],[82698.0,0.012092],[82696.0,0.377409]],[[82702.0,0.00038398],[82713.0,0.0003376],[82716.0,0.0001688],[82729.0,0.241755],[82732.0,0.241745]]]
["bitfinex","BTCUSD",1743285801970,[[82711.0,0.253895],[82710.0,0.13696],[82709.0,0.01209],[82707.0,0.336507],[82704.0,0.012091]],[[82717.0,0.012089],[82718.0,0.253874],[82725.0,0.24197958],[82730.0,0.13175871],[82749.0,0.03332122]]]
["bitfinex","BTCUSD",1743285846233,[[82705.0,0.077],[82701.0,0.0001684],[82692.0,0.253953],[82691.0,0.012093],[81310.0,4.746e-05]],[[82706.0,0.58556694],[82708.0,0.241817],[82709.0,0.253902],[82712.0,0.01209],[82713.0,0.57616]]]
["bitfinex","BTCUSD",1743285890121,[[82686.0,0.0825],[82683.0,0.0471],[82675.0,0.254005],[82671.0,0.241919],[82647.0,0.483983]],[[82687.0,0.553968],[82689.0,0.241872],[82690.0,0.241867],[82693.0,0.253951],[82696.0,0.14385071]]]
["bitfinex","BTCUSD",1743285917272,[[82686.0,0.00021568],[82674.0,0.0479],[82671.0,0.0831],[82669.0,0.0001685],[82662.0,0.254045]],[[82687.0,1.31450509],[82688.0,0.98412],[82689.0,0.25565431],[82690.0,0.012093],[82691.0,0.241866]]]
["bitfinex","BTCUSD",1743285985439,[[82697.0,0.241846],[82696.0,0.0477],[82695.0,0.253943],[82693.0,0.012092],[82692.0,0.012093]],[[82701.0,0.5764],[82702.0,0.012091],[82703.0,0.012091],[82704.0,0.253919],[82707.0,0.01209]]]
["bitfinex","BTCUSD",1743286024035,[[82704.0,0.018091],[82703.0,0.253917],[82701.0,0.241833],[82700.0,0.147731],[82698.0,0.3793718]],[[82709.0,0.01242954],[82710.0,0.253901],[82711.0,0.253895],[82712.0,0.01209],[82714.0,0.012089]]]
["bitfinex","BTCUSD",1743286056375,[[82698.0,0.0003368],[82674.0,0.0795],[82669.0,0.0483685],[82667.0,0.012096],[82666.0,0.254033]],[[82699.0,1.97167136],[82700.0,0.012091],[82701.0,0.341835],[82703.0,0.253921],[82784.0,0.22408]]]
["bitfinex","BTCUSD",1743286119005,[[82666.0,0.12190071],[82654.0,0.00258826],[82651.0,0.002],[82649.0,0.389803],[82648.0,0.254086]],[[82667.0,0.34368323],[82668.0,0.241931],[82669.0,0.012096],[82670.0,0.25408372],[82672.0,0.241922]]]
["bitfinex","BTCUSD",1743286207599,[[82666.0,0.00100071],[82654.0,0.0001689],[82651.0,0.002],[82646.0,0.012099],[82645.0,0.33841467]],[[82667.0,0.39978423],[82668.0,0.25403],[82669.0,0.254026],[82670.0,0.012096],[82671.0,0.012096]]]
["bitfinex","BTCUSD",1743286232460,[[82654.0,0.00023162],[82651.0,0.002],[82637.0,0.0819],[82634.0,0.0467],[82622.0,0.012103]],[[82655.0,1.73144898],[82657.0,0.241966],[82658.0,0.354059],[82661.0,0.012097],[82664.0,0.31945324]]]
["bitfinex","BTCUSD",1743286303146,[[82654.0,0.21289272],[82653.0,0.2423124],[82652.0,0.012098],[82651.0,0.256079],[82650.0,0.012099]],[[82655.0,0.02369234],[82659.0,0.3],[82663.0,0.241948],[82664.0,0.0431649],[82665.0,0.25404]]]
["bitfinex","BTCUSD",1743286389185,[[82659.0,0.003337],[82658.0,0.000337],[82654.0,0.05792962],[82653.0,0.3351074],[82651.0,0.149539]],[[82660.0,0.01934419],[82661.0,0.11002527],[82662.0,0.254048],[82663.0,0.0122655],[82664.0,0.012097]]]
["bitfinex","BTCUSD",1743286406834,[[82659.0,0.2395363],[82658.0,0.254393],[82657.0,0.254058],[82656.0,0.012098],[82655.0,0.012098]],[[82660.0,0.0001685],[82663.0,0.0001685],[82676.0,0.0001685],[82678.0,0.01245287],[82679.0,0.2785412]]]
["bitfinex","BTCUSD",1743286476029,[[82659.0,0.152534],[82658.0,0.254392],[82657.0,0.254059],[82656.0,0.012098],[82655.0,0.254065]],[[82660.0,0.0001685],[82663.0,0.0001685],[82667.0,0.56649109],[82668.0,0.25403],[82669.0,0.012096]]]
["bitfinex","BTCUSD",1743286542512,[[82670.0,0.008],[82667.0,0.000337],[82666.0,0.012096],[82665.0,0.241938],[82664.0,0.012097]],[[82671.0,0.01787137],[82672.0,0.0222635],[82673.0,0.2541805],[82674.0,0.254012],[82684.0,0.0756]]]
["bitfinex","BTCUSD",1743286599238,[[82659.0,0.000337],[82658.0,0.000337],[82654.0,0.00023162],[82653.0,0.0003374],[82641.0,0.075]],[[82660.0,4.1131272],[82662.0,0.241951],[82663.0,0.558043],[82664.0,0.1],[82668.0,0.50969728]]]
["bitfinex","BTCUSD",1743286655870,[[82661.0,0.001],[82659.0,0.4618347],[82658.0,0.000337],[82657.0,0.012098],[82653.0,0.0124354]],[[82664.0,0.2521115],[82665.0,0.32418289],[82666.0,0.254036],[82667.0,0.0122645],[82668.0,0.0001685]]]
["bitfinex","BTCUSD",1743286697707,[[82663.0,0.43016032],[82662.0,0.059697],[82661.0,0.254046],[82660.0,0.241954],[82659.0,0.000337]],[[82664.0,0.0101685],[82667.0,0.0001685],[82668.0,0.0001685],[82671.0,0.0001685],[82672.0,0.0001685]]]
["bitfinex","BTCUSD",1743286792186,[[82690.0,0.37986],[82689.0,0.012093],[82688.0,0.0003368],[82687.0,0.258966],[82686.0,0.253971]],[[82691.0,0.0102157],[82692.0,0.0001684],[82715.0,0.3001684],[82716.0,0.10830682],[82717.0,0.0001685]]]
["bitfinex","BTCUSD",1743286813263,[[82690.0,0.2502038],[82689.0,0.012093],[82688.0,0.2542998],[82686.0,0.253969],[82684.0,0.135]],[[82691.0,0.01510098],[82692.0,0.0001684],[82694.0,0.3],[82695.0,0.253946],[82697.0,0.241847]]]
["bitfinex","BTCUSD",1743286880640,[[82671.0,0.0812],[82665.0,0.012097],[82664.0,0.254037],[82609.0,0.12101198],[82261.0,0.01896956]],[[82691.0,2.93631424],[82693.0,0.24186],[82694.0,0.012092],[82695.0,0.1001685],[82696.0,0.088392]]]
["bitfinex","BTCUSD",1743286943804,[[82690.0,0.0833368],[82689.0,0.241869],[82688.0,0.0124298],[82687.0,0.253966],[82686.0,0.060493]],[[82691.0,0.31257007],[82694.0,0.241857],[82695.0,0.04327508],[82696.0,0.012092],[82700.0,0.93366437]]]
["bitfinex","BTCUSD",1743286963778,[[82690.0,0.0003368],[82688.0,0.0003368],[82669.0,0.012096],[82668.0,0.254027],[82663.0,0.241945]],[[82691.0,0.64956221],[82692.0,0.253956],[82693.0,0.253953],[82694.0,0.012092],[82695.0,0.0924605]]]
["bitfinex","BTCUSD",1743287030922,[[82654.0,0.0001689],[82653.0,0.0003374],[82649.0,0.0785],[82626.0,0.254156],[81308.0,0.1]],[[82659.0,4.47338389],[82660.0,0.012097],[82661.0,0.41312428],[82662.0,0.57648],[82663.0,0.241948]]]
["bitfinex","BTCUSD",1743287121937,[[82636.0,0.1234],[82611.0,0.002],[82607.0,0.000337],[82596.0,0.005],[82595.0,0.025]],[[82637.0,0.554123],[82639.0,0.242019],[82640.0,0.0121],[82643.0,0.254106],[82646.0,0.554094]]]
["bitfinex","BTCUSD",1743287144190,[[82627.0,0.12087882],[82626.0,0.254154],[82625.0,0.012102],[82624.0,0.012103],[82623.0,0.254165]],[[82628.0,0.32005176],[82632.0,0.30735321],[82633.0,0.012101],[82637.0,0.35123396],[82644.0,0.71152]]]
["bitfinex","BTCUSD",1743287201802,[[82636.0,0.1277],[82634.0,0.254132],[82633.0,0.012101],[82632.0,0.2443718],[82630.0,0.012102]],[[82645.0,0.312099],[82646.0,0.254097],[82647.0,0.012099],[82649.0,0.241988],[82704.0,0.025]]]
["bitfinex","BTCUSD",1743287264722,[[82632.0,0.0003368],[82627.0,0.0004789],[82621.0,0.0785],[82620.0,0.046],[82611.0,0.2562]],[[82633.0,1.86209263],[82634.0,0.012101],[82636.0,0.2542945],[82637.0,0.0001685],[82638.0,0.254121]]]
["bitfinex","BTCUSD",1743287339453,[[82632.0,0.80701742],[82631.0,0.259138],[82630.0,0.012102],[82629.0,0.254145],[82628.0,0.27013996]],[[82633.0,0.0101685],[82636.0,0.0001685],[82637.0,0.0001685],[82658.0,0.3],[82659.0,0.27803153]]]
["bitfinex","BTCUSD",1743287378457,[[82654.0,0.254068],[82653.0,0.012098],[82652.0,0.148658],[82649.0,0.254083],[82646.0,0.058699]],[[82658.0,0.30004715],[82659.0,0.269094],[82680.0,0.45995596],[82695.0,0.11414261],[82970.0,0.001]]]
["bitfinex","BTCUSD",1743287459436,[[82655.0,0.0043368],[82650.0,0.318782],[82648.0,0.254086],[82647.0,0.012099],[82604.0,0.10891498]],[[82656.0,0.5578179],[82657.0,0.012098],[82658.0,0.0122665],[82659.0,0.269095],[82660.0,0.012097]]]
["bitfinex","BTCUSD",1743287524808,[[82661.0,0.243949],[82660.0,0.012097],[82659.0,0.012097],[82658.0,0.254058],[82657.0,0.269378]],[[82666.0,0.32998656],[82672.0,0.24192],[82673.0,0.01897344],[82677.0,0.241905],[82681.0,0.3]]]
["bitfinex","BTCUSD",1743287542154,[[82665.0,0.002],[82661.0,0.000337],[82660.0,0.0811],[82659.0,0.241957],[82657.0,0.254059]],[[82666.0,0.3122645],[82667.0,0.241936],[82668.0,0.241934],[82669.0,0.012096],[82670.0,0.03716987]]]
["bitfinex","BTCUSD",1743287655811,[[82655.0,0.0003368],[82653.0,0.0451],[82652.0,0.0794],[82632.0,0.0003368],[82629.0,0.254147]],[[82656.0,4.44226407],[82657.0,0.27890414],[82659.0,0.24196],[82660.0,0.012097],[82661.0,0.5767285]]]
["bitfinex","BTCUSD",1743287714831,[[82655.0,0.1265368],[82634.0,0.242028],[82633.0,0.012101],[82622.0,0.242063],[81326.0,0.01748]],[[82656.0,3.53302786],[82657.0,0.38774347],[82659.0,0.26093618],[82660.0,0.012097],[82662.0,0.254046]]]
["bitfinex","BTCUSD",1743287741972,[[82655.0,0.0003368],[82647.0,0.0452],[82632.0,0.00275685],[82630.0,0.012102],[82626.0,0.254154]],[[82656.0,3.51897334],[82657.0,0.38774347],[82659.0,0.24196],[82660.0,0.012097],[82661.0,0.0001685]]]
["bitfinex","BTCUSD",1743287822097,[[82655.0,0.1268368],[82652.0,0.012098],[82650.0,0.012099],[82649.0,0.012099],[82648.0,0.00241965]],[[82656.0,0.3153195],[82657.0,0.02484314],[82659.0,0.26093564],[82660.0,0.588697],[82662.0,0.12107046]]]
["bitfinex","BTCUSD",1743287863081,[[82637.0,0.0043102],[82634.0,0.0485],[82632.0,0.0003368],[82631.0,0.0798],[82614.0,0.012104]],[[82638.0,1.18720886],[82641.0,0.254111],[82642.0,0.25411],[82644.0,0.242004],[82645.0,0.254098]]]
["bitfinex","BTCUSD",1743287940148,[[82618.0,0.0806686],[82615.0,0.0498],[82611.0,0.002],[82607.0,0.000337],[82604.0,0.13428]],[[82619.0,1.17142564],[82620.0,0.01898297],[82621.0,0.242071],[82622.0,0.012103],[82625.0,0.2786833]]]
["bitfinex","BTCUSD",1743288004372,[[82611.0,0.002],[82607.0,0.000337],[82605.0,0.000337],[82599.0,0.0797],[82576.0,0.242199]],[[82612.0,3.02802091],[82614.0,0.242092],[82615.0,0.012104],[82618.0,0.254182],[82619.0,0.30117162]]]
["bitfinex","BTCUSD",1743288077642,[[82582.0,0.000337],[82573.0,0.000417],[82572.0,0.076237],[82571.0,0.0486],[82561.0,0.254354]],[[82583.0,1.29063033],[82585.0,0.242177],[82586.0,0.012108],[82589.0,0.25427],[82594.0,0.38642608]]]
["bitfinex","BTCUSD",1743288119079,[[82582.0,0.000337],[82578.0,0.0771],[82573.0,0.000417],[82572.0,0.049137],[82571.0,0.002]],[[82583.0,1.64997099],[82585.0,0.242177],[82586.0,0.012108],[82589.0,0.39043],[82594.0,0.06786936]]]
["bitfinex","BTCUSD",1743288217136,[[82572.0,0.0031685],[82571.0,0.002],[82567.0,0.13472],[82566.0,0.4176],[82565.0,0.0771]],[[82573.0,0.02949671],[82574.0,0.254319],[82575.0,0.254316],[82576.0,0.01211],[82577.0,0.012109]]]
["bitfinex","BTCUSD",1743288284657,[[82572.0,0.0001685],[82571.0,0.002],[82564.0,0.1217],[82556.0,0.254371],[82553.0,0.012113]],[[82573.0,0.43628145],[82574.0,0.254656],[82575.0,1.254316],[82576.0,0.01211],[82577.0,0.03110207]]]
["bitfinex","BTCUSD",1743288359675,[[82572.0,0.0001685],[82571.0,0.002],[82551.0,0.002],[82545.0,0.1262],[82536.0,0.254431]],[[82573.0,1.41018804],[82574.0,0.254656],[82575.0,1.254316],[82576.0,0.01211],[82577.0,0.012109]]]
["bitfinex","BTCUSD",1743288371892,[[82511.0,0.002],[82506.0,0.0478],[82505.0,0.13472],[82502.0,0.0751],[82501.0,0.4176]],[[82512.0,1.09081709],[82515.0,0.254499],[82518.0,0.012118],[82521.0,0.10922696],[82545.0,0.13652]]]
["bitfinex","BTCUSD",1743288425106,[[82484.0,0.00976007],[82483.0,0.41517992],[82480.0,0.13848],[82478.0,0.0787],[82476.0,0.0498]],[[82485.0,0.26006175],[82488.0,0.012122],[82489.0,0.242459],[82490.0,0.254577],[82491.0,0.1083985]]]
["bitfinex","BTCUSD",1743288465182,[[82484.0,0.68786843],[82480.0,0.242482],[82479.0,0.012124],[82478.0,0.254612],[82476.0,0.254618]],[[82485.0,0.5549284],[82486.0,0.012123],[82487.0,0.254586],[82488.0,0.012122],[82489.0,0.10866471]]]
["bitfinex","BTCUSD",1743288484455,[[82498.0,0.525651],[82496.0,0.242433],[82495.0,0.254559],[82492.0,0.012122],[82491.0,0.0095284]],[[82513.0,0.33148498],[82514.0,0.254503],[82515.0,0.02476575],[82516.0,0.012118],[82523.0,0.10866471]]]
["bitfinex","BTCUSD",1743288533325,[[82498.0,0.55940252],[82497.0,0.0457],[82496.0,0.012121],[82495.0,0.334258],[82494.0,0.012122]],[[82501.0,0.254544],[82502.0,0.23383493],[82503.0,0.01212],[82504.0,0.01212],[82507.0,0.242404]]]
["bitfinex","BTCUSD",1743288617539,[[82491.0,1e-06],[82485.0,0.0001685],[82484.0,0.00010011],[82473.0,0.49414252],[82469.0,0.0479]],[[82492.0,1.5066679],[82493.0,0.1],[82494.0,0.321444],[82495.0,0.057821],[82498.0,0.354551]]]
["bitfinex","BTCUSD",1743288652376,[[82491.0,0.128701],[82485.0,0.0001685],[82484.0,0.00010011],[82480.0,0.00242449],[82479.0,0.012124]],[[82492.0,0.59370701],[82494.0,0.242444],[82495.0,0.012121],[82498.0,0.254551],[82501.0,0.10696675]]]
["bitfinex","BTCUSD",1743288692592,[[82492.0,0.0081684],[82491.0,0.0001685],[82490.0,0.26342],[82488.0,0.242459],[82477.0,0.24249]],[[82493.0,0.0221448],[82494.0,0.012122],[82495.0,0.012121],[82496.0,0.012121],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1743288725307,[[82496.0,0.12028483],[82495.0,0.678157],[82494.0,0.254562],[82493.0,0.0001685],[82492.0,0.2274304]],[[82497.0,0.000337],[82501.0,0.242421],[82502.0,0.31212],[82503.0,0.254537],[82504.0,0.02385509]]]
["bitfinex","BTCUSD",1743288768858,[[82510.0,0.70300757],[82509.0,0.242395],[82508.0,0.254518],[82507.0,0.0122884],[82506.0,0.01212]],[[82511.0,0.0003368],[82522.0,0.01242567],[82524.0,0.3],[82526.0,0.242348],[82528.0,0.0124542]]]
["bitfinex","BTCUSD",1743288800034,[[82542.0,0.5454187],[82541.0,0.254418],[82539.0,0.254421],[82538.0,0.089515],[82537.0,0.012115]],[[82543.0,0.0001684],[82552.0,0.01250986],[82553.0,0.554383],[82554.0,0.25438],[82555.0,0.03597627]]]
["bitfinex","BTCUSD",1743288891241,[[82565.0,0.242233],[82563.0,0.242236],[82562.0,0.4292068],[82560.0,0.012112],[82559.0,0.242249]],[[82566.0,4.714e-05],[82568.0,0.0003374],[82569.0,0.302],[82570.0,0.14372375],[82572.0,0.01211]]]
["bitfinex","BTCUSD",1743288932148,[[82574.0,0.677916],[82573.0,0.09341],[82572.0,0.254322],[82570.0,0.254328],[82568.0,0.47401014]],[[82582.0,0.0003372],[82583.0,0.000337],[82585.0,0.0124957],[82587.0,0.242171],[82588.0,0.254276]]]
["bitfinex","BTCUSD",1743288954528,[[82581.0,0.812021],[82579.0,0.42666786],[82576.0,0.254311],[82575.0,0.000337],[82574.0,0.0124468]],[[82582.0,0.0003372],[82583.0,0.000337],[82585.0,0.000337],[82589.0,0.556273],[82604.0,0.00923571]]]
["bitfinex","BTCUSD",1743289050128,[[82588.0,0.6619267],[82587.0,0.254274],[82586.0,0.242169],[82585.0,0.254616],[82584.0,0.02431689]],[[82589.0,0.0101685],[82590.0,0.0001685],[82591.0,0.00031025],[82597.0,0.31228569],[82731.0,0.4493]]]
["bitfinex","BTCUSD",1743289092017,[[82615.0,0.4192628],[82612.0,0.13468],[82607.0,0.254212],[82606.0,0.012105],[82417.0,2.476]],[[82616.0,0.312104],[82617.0,0.254187],[82618.0,0.2543504],[82619.0,0.26611369],[82620.0,0.012103]]]
["bitfinex","BTCUSD",1743289113864,[[82617.0,0.418926],[82616.0,0.254184],[82615.0,0.2545248],[82614.0,0.0454],[82238.0,8e-05]],[[82618.0,0.0001684],[82621.0,0.3],[82622.0,0.25427194],[82623.0,0.012103],[82627.0,0.242053]]]
["bitfinex","BTCUSD",1743289199774,[[82613.0,0.07573074],[82609.0,0.0488],[82599.0,0.416926],[82594.0,0.242147],[82573.0,0.01454085]],[[82614.0,0.012104],[82615.0,0.542086],[82616.0,0.0368289],[82617.0,0.24208],[82618.0,0.0222714]]]
["bitfinex","BTCUSD",1743289262285,[[82599.0,0.420263],[82597.0,0.0003368],[82592.0,0.0783],[82591.0,0.1838],[82589.0,0.254268]],[[82600.0,0.31706091],[82601.0,0.254236],[82602.0,0.242125],[82604.0,0.012105],[82605.0,0.012105]]]
["bitfinex","BTCUSD",1743289317560,[[82617.0,0.4064205],[82605.0,0.13452],[82597.0,0.0124428],[82594.0,0.317546],[82593.0,0.242148]],[[82618.0,0.32710165],[82619.0,0.242077],[82620.0,0.322772],[82621.0,0.012103],[82622.0,0.012103]]]
["bitfinex","BTCUSD",1743289391683,[[82606.0,0.3992687],[82604.0,0.0489],[82600.0,0.000337],[82599.0,0.000337],[82585.0,0.242509]],[[82607.0,0.254215],[82608.0,0.19248354],[82609.0,0.242107],[82610.0,0.254207],[82611.0,0.0247431]]]
["bitfinex","BTCUSD",1743289490298,[[82575.0,0.00038846],[82563.0,0.0495],[82562.0,0.0771],[82556.0,0.13452],[82545.0,0.012114]],[[82576.0,1.644088],[82578.0,0.242195],[82579.0,0.012109],[82580.0,0.01899239],[82581.0,0.254295]]]
["bitfinex","BTCUSD",1743289506820,[[82574.0,0.00014201],[82553.0,0.1273],[82545.0,0.4176],[82543.0,0.134857],[82538.0,0.242311]],[[82575.0,2.67568902],[82576.0,0.28097328],[82577.0,0.01698071],[82578.0,0.342195],[82579.0,0.20300215]]]
["bitfinex","BTCUSD",1743289557740,[[82574.0,0.12740021],[82572.0,0.13452],[82570.0,0.01211],[82569.0,0.254332],[82568.0,0.012111]],[[82575.0,0.0122786],[82576.0,0.2423696],[82577.0,0.312109],[82578.0,0.254306],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1743289617638,[[82599.0,0.001],[82597.0,0.2545798],[82595.0,0.012107],[82594.0,0.254254],[82592.0,0.254259]],[[82601.0,0.00010862],[82602.0,0.3],[82603.0,0.254229],[82604.0,0.03616052],[82607.0,0.0222735]]]
["bitfinex","BTCUSD",1743289658603,[[82625.0,0.018102],[82624.0,0.25416],[82623.0,0.388724],[82621.0,0.429703],[82620.0,0.254174]],[[82626.0,0.00064081],[82627.0,0.3],[82629.0,0.0001684],[82630.0,0.0001684],[82633.0,0.242036]]]
["bitfinex","BTCUSD",1743289682135,[[82627.0,0.4216],[82626.0,0.1344],[82625.0,0.302156],[82624.0,0.012103],[82623.0,0.254165]],[[82630.0,0.00030564],[82631.0,0.254141],[82632.0,0.012101],[82642.0,0.242009],[82676.0,0.10875097]]]
["bitfinex","BTCUSD",1743289756064,[[82650.0,0.574059],[82649.0,0.241986],[82648.0,0.012099],[82647.0,0.25409],[82645.0,0.012099]],[[82651.0,0.0101684],[82659.0,0.0001686],[82660.0,0.0976214],[82663.0,0.2542134],[82669.0,0.002]]]
["bitfinex","BTCUSD",1743289791489,[[82660.0,0.0023368],[82636.0,0.18242],[82630.0,0.5],[82629.0,0.012439],[82627.0,0.0124388]],[[82661.0,1.36212094],[82662.0,0.241949],[82663.0,0.012097],[82664.0,0.3885304],[82665.0,0.2542075]]]
["bitfinex","BTCUSD",1743289819182,[[82660.0,0.1271368],[82657.0,0.012098],[82656.0,0.254062],[82655.0,0.012098],[82654.0,0.24197]],[[82661.0,0.0001684],[82662.0,0.241949],[82663.0,0.312097],[82664.0,0.2542104],[82665.0,0.0122655]]]
["bitfinex","BTCUSD",1743289871110,[[82658.0,0.012098],[82657.0,0.258059],[82656.0,0.254064],[82655.0,0.4176],[82654.0,0.1228]],[[82659.0,0.0001685],[82664.0,0.0001684],[82665.0,0.0001685],[82668.0,0.012096],[82669.0,0.26842227]]]
["bitfinex","BTCUSD",1743289947329,[[82670.0,0.015096],[82669.0,0.254021],[82668.0,0.254025],[82667.0,0.012096],[82665.0,0.10454852]],[[82672.0,0.0001685],[82677.0,0.5420755],[82678.0,0.27901841],[82679.0,0.012094],[82685.0,0.01891387]]]
["bitfinex","BTCUSD",1743289989175,[[82670.0,0.423937],[82657.0,0.0806],[82655.0,0.146378],[82653.0,0.045837],[82652.0,0.012098]],[[82671.0,0.0001685],[82672.0,0.0001685],[82673.0,0.3],[82674.0,0.241914],[82675.0,0.012095]]]
["bitfinex","BTCUSD",1743290044162,[[82680.0,0.241895],[82678.0,0.012095],[82677.0,0.012095],[82676.0,0.254003],[82670.0,0.546137]],[[82686.0,0.012093],[82687.0,0.25402239],[82688.0,0.012093],[82689.0,0.553965],[82693.0,0.02371221]]]
["bitfinex","BTCUSD",1743290102738,[[82674.0,0.083437],[82673.0,0.0476],[82672.0,0.254014],[82671.0,0.012096],[82670.0,0.012433]],[[82677.0,0.554002],[82678.0,0.254],[82679.0,0.012094],[82680.0,0.253992],[82698.0,0.06876893]]]
["bitfinex","BTCUSD",1743290136291,[[82688.0,0.82948696],[82686.0,0.388171],[82685.0,0.024412],[82684.0,0.253978],[82683.0,0.012094]],[[82689.0,0.0001685],[82697.0,0.0124111],[82709.0,0.0021684],[82716.0,0.241791],[82717.0,0.012089]]]
["bitfinex","BTCUSD",1743290179879,[[82718.0,0.49992651],[82717.0,0.387996],[82716.0,0.012426],[82715.0,0.253882],[82714.0,0.012089]],[[82719.0,0.00027119],[82720.0,0.0001685],[82728.0,0.3976214],[82729.0,0.243755],[82730.0,0.012087]]]
["bitfinex","BTCUSD",1743290247926,[[82718.0,0.81737219],[82717.0,0.241785],[82716.0,0.254214],[82715.0,0.005],[82714.0,0.253885]],[[82719.0,0.00027119],[82720.0,0.0001685],[82729.0,0.002],[82742.0,0.0001685],[82745.0,0.012085]]]
["bitfinex","BTCUSD",1743290287943,[[82733.0,0.34747449],[82729.0,0.000337],[82725.0,0.13488],[82723.0,0.253856],[82694.0,1.11631]],[[82734.0,0.26159084],[82735.0,0.012086],[82736.0,0.241733],[82738.0,0.012086],[82739.0,0.012086]]]
["bitfinex","BTCUSD",1743290307070,[[82743.0,0.34447449],[82733.0,0.135017],[82727.0,0.012087],[82724.0,0.241767]],[[82744.0,0.26059953],[82746.0,0.241703],[82747.0,0.012085],[82748.0,0.253784],[82749.0,0.002]]]
["bitfinex","BTCUSD",1743290390524,[[82729.0,1e-06],[82709.0,0.0829],[82705.0,0.0479],[82691.0,0.012093],[82688.0,0.253966]],[[82730.0,3.88527554],[82733.0,0.28928952],[82734.0,0.92114265],[82740.0,0.51699239],[82743.0,0.2262088]]]
["bitfinex","BTCUSD",1743290439100,[[82681.0,0.00047847],[82680.0,0.000337],[82670.0,0.081937],[82666.0,0.0466],[82646.0,0.000337]],[[82682.0,2.22475013],[82683.0,0.241887],[82684.0,0.015094],[82685.0,0.253975],[82686.0,0.1]]]
["bitfinex","BTCUSD",1743290462911,[[82664.0,0.07506754],[82658.0,0.0466],[82651.0,0.002],[82646.0,0.000337],[82644.0,0.254099]],[[82665.0,0.57794383],[82667.0,0.241937],[82668.0,0.012096],[82671.0,0.35459332],[82672.0,0.241924]]]
["bitfinex","BTCUSD",1743290569264,[[82659.0,0.00042384],[82653.0,0.000337],[82652.0,0.330675],[82651.0,0.0497],[82650.0,0.25442]],[[82660.0,0.3271244],[82661.0,0.254051],[82662.0,0.254046],[82664.0,0.012097],[82665.0,0.04640451]]]
["bitfinex","BTCUSD",1743290609772,[[82669.0,0.3941299],[82667.0,0.241934],[82666.0,0.25437],[82665.0,0.012097],[82664.0,0.012097]],[[82670.0,0.0011685],[82674.0,0.0001685],[82678.0,0.3],[82683.0,0.241889],[82684.0,0.012094]]]
["bitfinex","BTCUSD",1743290644590,[[82701.0,0.012091],[82700.0,0.58230949],[82699.0,0.253932],[82698.0,0.241842],[82692.0,0.1342]],[[82703.0,0.01346485],[82706.0,0.24182],[82707.0,0.31209],[82708.0,0.241816],[82709.0,0.01209]]]
["bitfinex","BTCUSD",1743290671226,[[82710.0,0.253896],[82709.0,0.253899],[82708.0,0.253901],[82707.0,0.0124268],[82706.0,0.012091]],[[82712.0,0.0011684],[82713.0,0.0129257],[82715.0,0.02428201],[82716.0,0.3],[82717.0,0.253878]]]
["bitfinex","BTCUSD",1743290804364,[[82667.0,0.0464],[82666.0,0.000337],[82663.0,0.077637],[82654.0,0.24197],[82650.0,0.242318]],[[82669.0,0.254024],[82671.0,0.56932435],[82673.0,0.241919],[82674.0,0.012095],[82676.0,0.241908]]]
["bitfinex","BTCUSD",1743290861883,[[82668.0,0.006337],[82666.0,0.000337],[82663.0,0.000337],[82659.0,0.00042384],[82655.0,0.34047449]],[[82669.0,0.57892988],[82671.0,0.26932435],[82672.0,0.241921],[82674.0,0.012095],[82676.0,0.320008]]]
["bitfinex","BTCUSD",1743290922353,[[82678.0,0.093495],[82677.0,0.24224],[82676.0,0.012095],[82675.0,0.254003],[82674.0,0.012095]],[[82679.0,0.01465584],[82682.0,0.00908342],[82685.0,0.553978],[82686.0,0.08559721],[82712.0,0.4379684]]]
["bitfinex","BTCUSD",1743291038057,[[82678.0,0.0024784],[82677.0,0.000337],[82675.0,0.0456],[82673.0,0.318014],[82672.0,0.012095]],[[82679.0,0.0292662],[82680.0,0.241899],[82681.0,0.241896],[82682.0,0.012094],[82683.0,0.012094]]]
["bitfinex","BTCUSD",1743291117858,[[82678.0,0.0004784],[82677.0,0.000337],[82668.0,0.000337],[82666.0,0.254368],[82665.0,0.012097]],[[82679.0,0.5561615],[82681.0,0.25399],[82682.0,0.03628976],[82683.0,0.012094],[82685.0,0.241884]]]
["bitfinex","BTCUSD",1743291142269,[[82663.0,0.000337],[82659.0,0.00042384],[82653.0,0.046737],[82651.0,0.085],[82637.0,0.00031832]],[[82664.0,2.047518],[82667.0,0.27800308],[82668.0,0.376055],[82669.0,0.28770043],[82670.0,0.57636]]]
["bitfinex","BTCUSD",1743291224589,[[82631.0,0.001851],[82612.0,0.0826],[82608.0,0.0457],[82598.0,0.13412],[82596.0,0.012107]],[[82632.0,5.3685412],[82634.0,0.342033],[82635.0,0.012101],[82636.0,0.012101],[82637.0,0.41400683]]]
["bitfinex","BTCUSD",1743291270405,[[82631.0,0.1281195],[82630.0,0.012102],[82627.0,0.25415],[82626.0,0.0003368],[82625.0,0.012102]],[[82632.0,0.000337],[82636.0,0.254127],[82638.0,0.012437],[82639.0,0.242017],[82642.0,0.02465458]]]
["bitfinex","BTCUSD",1743291302939,[[82631.0,0.0050195],[82627.0,0.0495],[82626.0,0.0003368],[82624.0,0.0003368],[82623.0,0.330663]],[[82632.0,0.012101],[82633.0,0.254137],[82634.0,0.254134],[82635.0,0.012101],[82636.0,0.254127]]]
["bitfinex","BTCUSD",1743291378527,[[82635.0,0.35857549],[82634.0,0.254131],[82633.0,0.012101],[82632.0,0.2543035],[82631.0,0.1481605]],[[82636.0,0.000337],[82638.0,0.000337],[82641.0,0.254112],[82646.0,0.317698],[84842.0,0.0124111]]]
["bitfinex","BTCUSD",1743291432703,[[82667.0,0.013096],[82666.0,0.254033],[82665.0,0.012097],[82664.0,0.24194],[82663.0,0.1243]],[[82668.0,4.717e-05],[82672.0,0.01719568],[82677.0,0.32472899],[82679.0,0.2541625],[82680.0,0.08248186]]]
["bitfinex","BTCUSD",1743291459076,[[82667.0,0.49390729],[82666.0,0.254033],[82665.0,0.012097],[82664.0,0.24194],[82663.0,0.1243]],[[82668.0,4.717e-05],[82669.0,0.0001684],[82675.0,0.3],[82679.0,0.0001685],[82680.0,0.07350421]]]
["bitfinex","BTCUSD",1743291505567,[[82667.0,0.0003368],[82654.0,0.0476],[82646.0,0.0811],[82645.0,0.254095],[82644.0,0.0121]],[[82668.0,1.69281],[82669.0,0.0122644],[82670.0,0.27786957],[82671.0,0.012096],[82672.0,0.57644]]]
["bitfinex","BTCUSD",1743291625410,[[82667.0,0.3824308],[82665.0,0.34047449],[82664.0,0.254037],[82663.0,0.012097],[82662.0,0.241948]],[[82668.0,0.0001685],[82669.0,0.0001684],[82677.0,0.01764997],[82679.0,0.3001685],[82680.0,0.07350421]]]
["bitfinex","BTCUSD",1743291627911,[[82667.0,0.3834308],[82665.0,0.34047449],[82664.0,0.254037],[82663.0,0.012097],[82662.0,0.241948]],[[82668.0,0.0001685],[82669.0,0.0001684],[82677.0,0.31764997],[82678.0,0.253997],[82679.0,0.0001685]]]
["bitfinex","BTCUSD",1743291704062,[[82685.0,0.34047449],[82684.0,0.00093485],[82682.0,0.13392],[82680.0,0.000337],[82678.0,0.2419]],[[82686.0,0.5541425],[82687.0,0.253971],[82688.0,0.012093],[82689.0,0.00028836],[82691.0,0.01819632]]]
["bitfinex","BTCUSD",1743291829145,[[82685.0,0.72668649],[82684.0,0.00093485],[82683.0,0.241885],[82682.0,0.02828515],[82680.0,0.000337]],[[82686.0,0.0001685],[82687.0,0.0001685],[82689.0,0.00028836],[82699.0,0.0001685],[82700.0,0.02388771]]]
["bitfinex","BTCUSD",1743291864425,[[82688.0,0.55038572],[82687.0,0.34013749],[82686.0,0.012093],[82685.0,0.50249683],[82684.0,0.24281485]],[[82689.0,0.00028836],[82699.0,0.0001685],[82707.0,0.2419885],[82708.0,0.253906],[82711.0,0.08989]]]
["bitfinex","BTCUSD",1743291920547,[[82690.0,0.35256749],[82689.0,0.25396],[82688.0,0.38818],[82687.0,0.000337],[82607.0,0.000337]],[[82694.0,0.00010839],[82695.0,0.2541145],[82696.0,0.253944],[82697.0,0.012092],[82698.0,0.012092]]]
["bitfinex","BTCUSD",1743292021825,[[82691.0,0.34013749],[82690.0,0.000337],[82688.0,0.000337],[82687.0,0.000337],[82685.0,0.076637]],[[82692.0,0.253954],[82693.0,0.0122605],[82694.0,0.25405739],[82695.0,0.0122605],[82700.0,0.5762]]]
["bitfinex","BTCUSD",1743292076684,[[82707.0,0.34147449],[82705.0,0.253913],[82704.0,0.059591],[82703.0,0.253919],[82702.0,0.012091]],[[82711.0,0.253897],[82712.0,0.01230567],[82713.0,0.25389],[82721.0,0.0147373],[82725.0,0.10895761]]]
["bitfinex","BTCUSD",1743292111822,[[82711.0,0.253895],[82708.0,0.241814],[82707.0,0.085637],[82705.0,0.012091],[82704.0,0.012091]],[[82712.0,0.00021567],[82719.0,0.3001685],[82720.0,0.07350421],[82721.0,0.0268253],[82722.0,0.93889961]]]
["bitfinex","BTCUSD",1743292188097,[[82747.0,0.34041617],[82739.0,0.241721],[82738.0,0.012086],[82737.0,0.146126],[82735.0,0.25382]],[[82748.0,0.01754239],[82749.0,0.243697],[82750.0,0.253778],[82751.0,0.0001685],[82752.0,0.02367942]]]
["bitfinex","BTCUSD",1743292188245,[[82747.0,0.34141617],[82739.0,0.241721],[82738.0,0.012086],[82737.0,0.146126],[82735.0,0.25382]],[[82748.0,0.01754239],[82749.0,0.243697],[82750.0,0.253778],[82751.0,0.0001685],[82752.0,0.02367942]]]
["bitfinex","BTCUSD",1743292295275,[[82766.0,0.35149817],[82765.0,0.241645],[82764.0,0.25373],[82763.0,0.012082],[82762.0,0.241655]],[[82767.0,0.0001685],[82768.0,0.02369895],[82769.0,0.0021685],[82772.0,0.2542508],[82773.0,0.253708]]]
["bitfinex","BTCUSD",1743292319639,[[82788.0,0.48165817],[82787.0,0.25366],[82786.0,0.241584],[82785.0,0.012079],[82783.0,0.13456]],[[82789.0,0.00210259],[82793.0,0.0124048],[82794.0,0.0001685],[82797.0,8e-05],[82800.0,0.07350421]]]
["bitfinex","BTCUSD",1743292348525,[[82788.0,0.23652622],[82787.0,0.241583],[82785.0,0.253665],[82784.0,0.253669],[82783.0,0.012079]],[[82789.0,0.00227109],[82793.0,0.0124048],[82794.0,0.0001685],[82798.0,0.0001685],[82804.0,0.0001685]]]
["bitfinex","BTCUSD",1743292432569,[[82837.0,0.4492585],[82836.0,0.25351],[82835.0,0.012072],[82834.0,0.012072],[82833.0,0.241449]],[[82838.0,0.0006397],[82847.0,0.02445477],[82849.0,0.002],[82850.0,0.15487271],[82851.0,0.253468]]]
["bitfinex","BTCUSD",1743292472491,[[82849.0,0.4820926],[82848.0,0.241405],[82846.0,0.0124068],[82845.0,0.2538208],[82844.0,0.0797]],[[82850.0,0.00021549],[82860.0,0.07350421],[82862.0,0.02374501],[82863.0,0.241364],[82864.0,0.012067]]]
["bitfinex","BTCUSD",1743292499536,[[82868.0,0.57950111],[82865.0,0.334022],[82863.0,0.376799],[82862.0,0.012068],[82859.0,0.25344]],[[82869.0,0.0021684],[82871.0,0.0003],[82873.0,0.26546072],[82875.0,0.253395],[82876.0,0.04339794]]]
["bitfinex","BTCUSD",1743292560377,[[82879.0,0.32842411],[82876.0,0.241321],[82875.0,0.012066],[82872.0,0.146866],[82869.0,0.012067]],[[82880.0,0.00030967],[82883.0,0.253371],[82884.0,0.0001685],[82885.0,0.012064],[82887.0,0.363594]]]
["bitfinex","BTCUSD",1743292560709,[[82879.0,0.58180411],[82878.0,0.012065],[82876.0,0.241321],[82875.0,0.012066],[82872.0,0.146866]],[[82880.0,0.00532497],[82884.0,0.0001685],[82887.0,0.375658],[82900.0,0.09242905],[82909.0,0.01120874]]]
["bitfinex","BTCUSD",1743292560894,[[82879.0,0.58180411],[82878.0,0.012065],[82876.0,0.241321],[82875.0,0.012066],[82872.0,0.146866]],[[82880.0,0.00030967],[82884.0,0.0001685],[82887.0,0.375658],[82900.0,0.09242905],[82909.0,0.01120874]]]
["bitfinex","BTCUSD",1743292561189,[[82879.0,0.58180411],[82878.0,0.012065],[82877.0,0.241319],[82876.0,0.241321],[82875.0,0.012066]],[[82880.0,0.00030967],[82884.0,0.0001685],[82887.0,0.1223],[82889.0,0.02587487],[82890.0,0.07350421]]]
["bitfinex","BTCUSD",1743292561420,[[82879.0,0.58180411],[82878.0,0.012065],[82877.0,0.241319],[82875.0,0.012066],[82868.0,0.241347]],[[82880.0,0.00030967],[82884.0,0.0001685],[82887.0,0.1223],[82889.0,0.27922687],[82890.0,0.07350421]]]
["bitfinex","BTCUSD",1743292561755,[[82879.0,0.32842411],[82878.0,0.012065],[82877.0,0.241319],[82875.0,0.253392],[82868.0,0.241347]],[[82880.0,0.00030967],[82884.0,0.0001685],[82886.0,0.012064],[82887.0,0.1223],[82889.0,0.03793887]]]
["bitfinex","BTCUSD",1743292561973,[[82879.0,0.58180411],[82878.0,0.012065],[82877.0,0.241319],[82875.0,0.253392],[82847.0,0.03]],[[82880.0,0.00030967],[82884.0,0.0001685],[82886.0,0.012064],[82887.0,0.1223],[82889.0,0.03793887]]]
["bitfinex","BTCUSD",1743292562164,[[82879.0,0.58180411],[82878.0,0.012065],[82877.0,0.241319],[82875.0,0.253392],[82847.0,0.03]],[[82880.0,0.00030967],[82884.0,0.0001685],[82887.0,0.1223],[82889.0,0.03793887],[83040.0,0.13863805]]]
["bitfinex","BTCUSD",1743292562363,[[82879.0,0.58180411],[82878.0,0.012065],[82877.0,0.241319],[82875.0,0.253392],[82847.0,0.03]],[[82880.0,0.00030967],[82884.0,0.0001685],[82887.0,0.1223],[82889.0,0.03793887],[82919.0,0.492403]]]
["bitfinex","BTCUSD",1743292562546,[[82879.0,0.58180411],[82878.0,0.012065],[82877.0,0.241319],[82875.0,0.253392],[82847.0,0.03]],[[82880.0,0.00030967],[82884.0,0.0001685],[82887.0,0.1223],[82888.0,0.012064],[82889.0,0.03793887]]]
["bitfinex","BTCUSD",1743292563028,[[82879.0,0.58180411],[82878.0,0.012065],[82877.0,0.241319],[82875.0,0.253392],[82847.0,0.03]],[[82880.0,0.00030967],[82884.0,0.0001685],[82887.0,0.363594],[82888.0,0.012064],[82889.0,0.03793887]]]
["bitfinex","BTCUSD",1743292563171,[[82879.0,0.58180411],[82878.0,0.012065],[82877.0,0.241319],[82875.0,0.253392],[82847.0,0.03]],[[82880.0,0.00030967],[82884.0,0.0001685],[82887.0,0.375658],[82888.0,0.012064],[82889.0,0.03793887]]]
["bitfinex","BTCUSD",1743292563377,[[82879.0,0.58180411],[82878.0,0.012065],[82877.0,0.241319],[82875.0,0.253392],[82847.0,0.03]],[[82880.0,0.00030967],[82884.0,0.0001685],[82886.0,0.012064],[82887.0,0.375658],[82888.0,0.253354]]]
["bitfinex","BTCUSD",1743292563931,[[82879.0,0.006337],[82871.0,0.012066],[82867.0,0.241348],[82866.0,0.253417],[82862.0,0.32208711]],[[82880.0,0.00030967],[82884.0,0.0001685],[82886.0,0.012064],[82887.0,0.375658],[82888.0,0.253354]]]
["bitfinex","BTCUSD",1743292563932,[[82879.0,0.006337],[82871.0,0.012066],[82867.0,0.241348],[82866.0,0.253417],[82862.0,0.32208711]],[[82880.0,0.01237467],[82881.0,0.241309],[82882.0,0.241309],[82883.0,0.012065],[82884.0,0.0001685]]]
["bitfinex","BTCUSD",1743292564226,[[82879.0,0.006337],[82871.0,0.012066],[82867.0,0.376268],[82866.0,0.253417],[82862.0,0.32208711]],[[82880.0,0.06931899],[82881.0,0.241309],[82882.0,0.241309],[82883.0,0.012065],[82884.0,0.0001685]]]
["bitfinex","BTCUSD",1743292564383,[[82879.0,0.006337],[82871.0,0.241337],[82867.0,0.13492],[82866.0,0.253417],[82862.0,0.32208711]],[[82880.0,0.00532497],[82884.0,0.0001685],[82885.0,0.2413],[82886.0,0.253359],[82890.0,0.31478821]]]
["bitfinex","BTCUSD",1743292564584,[[82879.0,0.006337],[82877.0,0.012066],[82874.0,0.012066],[82871.0,0.253404],[82867.0,0.13492]],[[82880.0,0.00532497],[82884.0,0.0001685],[82886.0,0.253359],[82890.0,0.31478821],[82903.0,0.10895761]]]
["bitfinex","BTCUSD",1743292564788,[[82879.0,0.006337],[82874.0,0.012066],[82871.0,0.253404],[82867.0,0.13492],[82863.0,0.241361]],[[82880.0,0.00532497],[82883.0,0.012065],[82884.0,0.0001685],[82885.0,0.253364],[82886.0,0.253359]]]
["bitfinex","BTCUSD",1743292565006,[[82879.0,0.006337],[82874.0,0.012066],[82873.0,0.241332],[82871.0,0.253404],[82867.0,0.13492]],[[82880.0,0.25870197],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0001685],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292565211,[[82879.0,0.006337],[82874.0,0.012066],[82873.0,0.241332],[82871.0,0.253404],[82866.0,0.388977]],[[82880.0,0.25870197],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0001685],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292565803,[[82879.0,0.006337],[82875.0,0.241326],[82874.0,0.012066],[82873.0,0.241332],[82871.0,0.253404]],[[82880.0,0.25870197],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0001685],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292566012,[[82879.0,0.006337],[82874.0,0.012066],[82873.0,0.241332],[82871.0,0.253404],[82868.0,0.241346]],[[82880.0,0.25870197],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0001685],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292567950,[[82879.0,0.000337],[82868.0,0.241346],[82867.0,0.24135],[82860.0,0.24137],[82837.0,0.10891498]],[[82880.0,0.25870197],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0001685],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292568151,[[82879.0,0.006337],[82872.0,0.241335],[82871.0,0.012066],[82870.0,0.253408],[82868.0,0.241346]],[[82880.0,0.25870197],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0001685],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292568359,[[82879.0,0.006337],[82868.0,0.241346],[82864.0,0.241356],[82857.0,0.241377],[82834.0,0.036297]],[[82880.0,0.25870197],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0001685],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292568558,[[82879.0,0.006337],[82868.0,0.241346],[82867.0,0.012067],[82864.0,0.241356],[82863.0,0.012068]],[[82880.0,0.25870197],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0001685],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292568984,[[82879.0,0.003337],[82868.0,0.241346],[82867.0,0.012067],[82864.0,0.241356],[82863.0,0.012068]],[[82880.0,0.25870197],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0001685],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292569390,[[82879.0,0.002337],[82868.0,0.241346],[82867.0,0.012067],[82864.0,0.241356],[82863.0,0.012068]],[[82880.0,0.33956777],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0001685],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292569604,[[82879.0,0.002337],[82870.0,0.241341],[82869.0,0.33415411],[82868.0,0.253413],[82867.0,0.012067]],[[82880.0,0.25870197],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0001685],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292569812,[[82879.0,0.004337],[82870.0,0.253408],[82869.0,0.33415411],[82868.0,0.253413],[82867.0,0.012067]],[[82880.0,0.25870197],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0001685],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292570380,[[82879.0,0.004337],[82872.0,0.241335],[82871.0,0.012066],[82870.0,0.253408],[82869.0,0.33415411]],[[82880.0,0.25870197],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0001685],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292571786,[[82879.0,0.004337],[82871.0,0.012066],[82870.0,0.253408],[82869.0,0.33415411],[82865.0,0.241355]],[[82880.0,0.25870197],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0001685],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292572505,[[82879.0,0.004337],[82874.0,0.012066],[82871.0,0.253402],[82870.0,0.012067],[82869.0,0.33415411]],[[82880.0,0.25870197],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0001685],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292573369,[[82879.0,0.004337],[82874.0,0.012066],[82873.0,0.241332],[82871.0,0.253402],[82870.0,0.012067]],[[82880.0,0.25870197],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0001685],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292574120,[[82879.0,0.004337],[82873.0,0.241332],[82871.0,0.253402],[82870.0,0.012067],[81500.0,0.02324]],[[82880.0,0.25870197],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0001685],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292574362,[[82879.0,0.004337],[82873.0,0.241332],[82872.0,0.012066],[82871.0,0.253402],[82870.0,0.012067]],[[82880.0,0.25870197],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0001685],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292575117,[[82879.0,0.004337],[82873.0,0.253398],[82872.0,0.012066],[82871.0,0.253402],[82870.0,0.012067]],[[82880.0,0.25870197],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0001685],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292575265,[[82879.0,0.004337],[82876.0,0.241322],[82875.0,0.012066],[82874.0,0.012066],[82873.0,0.012066]],[[82880.0,0.00532497],[82881.0,0.241312],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0001685]]]
["bitfinex","BTCUSD",1743292575469,[[82879.0,0.004337],[82875.0,0.012066],[82874.0,0.253395],[82873.0,0.012066],[82705.0,0.4]],[[82880.0,0.01738997],[82881.0,0.253377],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0001685]]]
["bitfinex","BTCUSD",1743292575667,[[82879.0,0.004337],[82876.0,0.241324],[82875.0,0.012066],[82874.0,0.253395],[82873.0,0.012066]],[[82880.0,0.01738997],[82881.0,0.253377],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0001685]]]
["bitfinex","BTCUSD",1743292575870,[[82879.0,0.004337],[82876.0,0.241323],[82875.0,0.012066],[82874.0,0.253395],[82873.0,0.012066]],[[82880.0,0.01738997],[82881.0,0.253377],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0001685]]]
["bitfinex","BTCUSD",1743292576171,[[82879.0,0.004337],[82876.0,0.241323],[82875.0,0.012066],[82874.0,0.253395],[82873.0,0.012066]],[[82880.0,0.00532497],[82881.0,0.253377],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0001685]]]
["bitfinex","BTCUSD",1743292576371,[[82879.0,0.004337],[82878.0,0.241317],[82876.0,0.253389],[82875.0,0.012066],[82874.0,0.253395]],[[82880.0,0.00532497],[82884.0,0.2414695],[82888.0,0.012064],[82909.0,0.01620874],[83025.0,0.4478]]]
["bitfinex","BTCUSD",1743292576741,[[82879.0,0.004337],[82878.0,0.241317],[82877.0,0.012066],[82876.0,0.253389],[82875.0,0.012066]],[[82880.0,0.00532497],[82883.0,0.253371],[82884.0,0.2535345],[82888.0,0.012064],[82890.0,0.07350421]]]
["bitfinex","BTCUSD",1743292577430,[[82879.0,0.004337],[82877.0,0.012066],[82876.0,0.253389],[82875.0,0.012066],[82874.0,0.253394]],[[82880.0,0.00532497],[82883.0,0.253371],[82884.0,0.2535345],[82888.0,0.012064],[82890.0,0.07350421]]]
["bitfinex","BTCUSD",1743292577635,[[82879.0,0.004337],[82877.0,0.012066],[82876.0,0.253389],[82875.0,0.012066],[82874.0,0.253394]],[[82880.0,0.00532497],[82882.0,0.253374],[82883.0,0.253371],[82884.0,0.0122335],[82888.0,0.012064]]]
["bitfinex","BTCUSD",1743292579799,[[82879.0,0.004337],[82876.0,0.253389],[82875.0,0.012066],[82874.0,0.253394],[82495.0,0.018925]],[[82880.0,0.00532497],[82881.0,0.241312],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0122335]]]
["bitfinex","BTCUSD",1743292580178,[[82879.0,0.004337],[82878.0,0.241317],[82877.0,0.012066],[82876.0,0.253389],[82875.0,0.012066]],[[82880.0,0.00532497],[82882.0,0.241309],[82883.0,0.012065],[82884.0,0.0122335],[82888.0,0.253356]]]
["bitfinex","BTCUSD",1743292580616,[[82879.0,0.004337],[82876.0,0.253389],[82875.0,0.012066],[82871.0,0.241337],[82706.0,0.4]],[[82880.0,0.00532497],[82881.0,0.241312],[82882.0,0.241309],[82883.0,0.012065],[82884.0,0.0122335]]]
["bitfinex","BTCUSD",1743292580829,[[82879.0,0.004337],[82876.0,0.253389],[82875.0,0.012066],[82871.0,0.241337],[82706.0,0.4]],[[82880.0,0.00532497],[82882.0,0.241309],[82883.0,0.012065],[82884.0,0.0122335],[82893.0,0.241276]]]
["bitfinex","BTCUSD",1743292581387,[[82879.0,0.004337],[82876.0,0.253389],[82875.0,0.012066],[82871.0,0.241337],[82704.0,0.4]],[[82880.0,0.00532497],[82882.0,0.241309],[82883.0,0.012065],[82884.0,0.0122335],[82893.0,0.241276]]]
["bitfinex","BTCUSD",1743292581794,[[82879.0,0.004337],[82876.0,0.253389],[82875.0,0.012066],[82871.0,0.241337],[82704.0,0.4]],[[82880.0,0.00532497],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0122335],[82893.0,0.241276]]]
["bitfinex","BTCUSD",1743292582468,[[82879.0,0.004337],[82876.0,0.253389],[82875.0,0.012066],[82871.0,0.241337],[82705.0,0.4]],[[82880.0,0.00532497],[82881.0,0.253376],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0122335]]]
["bitfinex","BTCUSD",1743292583089,[[82879.0,0.004337],[82876.0,0.253389],[82875.0,0.012066],[82871.0,0.241337],[82741.0,0.22356]],[[82880.0,0.00532497],[82881.0,0.253376],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0122335]]]
["bitfinex","BTCUSD",1743292584012,[[82879.0,0.004337],[82876.0,0.253389],[82875.0,0.012066],[82871.0,0.241337],[82835.0,0.0003368]],[[82880.0,0.00532497],[82881.0,0.012065],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0122335]]]
["bitfinex","BTCUSD",1743292584918,[[82879.0,0.004337],[82876.0,0.253389],[82875.0,0.012066],[82871.0,0.241337],[82835.0,0.0003368]],[[82880.0,0.00532497],[82881.0,0.012065],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335]]]
["bitfinex","BTCUSD",1743292585318,[[82879.0,0.004337],[82877.0,0.253385],[82876.0,0.253389],[82875.0,0.012066],[82835.0,0.0003368]],[[82880.0,0.00532497],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0122335],[82888.0,0.24129]]]
["bitfinex","BTCUSD",1743292585862,[[82879.0,0.004337],[82877.0,0.012066],[82876.0,0.253389],[82875.0,0.012066],[82871.0,0.241337]],[[82880.0,0.00532497],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82892.0,0.0001685]]]
["bitfinex","BTCUSD",1743292586502,[[82879.0,0.004337],[82877.0,0.253384],[82876.0,0.253389],[82875.0,0.012066],[82425.0,60.0]],[[82880.0,0.00532497],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0122335],[82888.0,0.24129]]]
["bitfinex","BTCUSD",1743292586921,[[82879.0,0.004337],[82877.0,0.253384],[82876.0,0.253389],[82875.0,0.012066],[82426.0,60.0]],[[82880.0,0.00532497],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0122335],[82888.0,0.24129]]]
["bitfinex","BTCUSD",1743292587123,[[82879.0,0.004337],[82877.0,0.253384],[82876.0,0.253389],[82875.0,0.012066],[82431.0,60.002]],[[82880.0,0.00532497],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0122335],[82888.0,0.24129]]]
["bitfinex","BTCUSD",1743292587323,[[82879.0,0.004337],[82877.0,0.253384],[82876.0,0.253389],[82875.0,0.012066],[82432.0,60.0]],[[82880.0,0.00532497],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0122335],[82888.0,0.24129]]]
["bitfinex","BTCUSD",1743292587805,[[82879.0,0.004337],[82877.0,0.253384],[82876.0,0.253389],[82875.0,0.012066],[82423.0,60.0]],[[82880.0,0.00532497],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0122335],[82888.0,0.24129]]]
["bitfinex","BTCUSD",1743292587967,[[82879.0,0.004337],[82877.0,0.253384],[82876.0,0.253389],[82875.0,0.012066],[82832.0,0.57488]],[[82880.0,0.00532497],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0122335],[82888.0,0.24129]]]
["bitfinex","BTCUSD",1743292589698,[[82879.0,0.004337],[82877.0,0.253384],[82876.0,0.253389],[82875.0,0.012066],[82840.0,0.00902263]],[[82880.0,0.00532497],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0122335],[82888.0,0.24129]]]
["bitfinex","BTCUSD",1743292589903,[[82879.0,0.004337],[82877.0,0.253384],[82876.0,0.253389],[82875.0,0.012066],[82840.0,0.03402263]],[[82880.0,0.00532497],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0122335],[82888.0,0.24129]]]
["bitfinex","BTCUSD",1743292590682,[[82879.0,0.004337],[82877.0,0.253384],[82876.0,0.253389],[82875.0,0.012066],[82840.0,0.00902263]],[[82880.0,0.00532497],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0122335],[82888.0,0.24129]]]
["bitfinex","BTCUSD",1743292590885,[[82879.0,0.004337],[82877.0,0.253384],[82876.0,0.253389],[82875.0,0.012066],[82840.0,0.03402263]],[[82880.0,0.00532497],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0122335],[82888.0,0.24129]]]
["bitfinex","BTCUSD",1743292591849,[[82879.0,0.004337],[82877.0,0.012066],[82876.0,0.253389],[82875.0,0.012066],[82871.0,0.241338]],[[82880.0,0.00532497],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82906.0,0.40631423]]]
["bitfinex","BTCUSD",1743292592041,[[82879.0,0.004337],[82877.0,0.012066],[82876.0,0.253389],[82875.0,0.012066],[82871.0,0.241338]],[[82880.0,0.00532497],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82906.0,0.43131423]]]
["bitfinex","BTCUSD",1743292592748,[[82879.0,0.004337],[82877.0,0.012066],[82876.0,0.253389],[82875.0,0.012066],[82871.0,0.241338]],[[82880.0,0.00532497],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82899.0,0.71008]]]
["bitfinex","BTCUSD",1743292593561,[[82879.0,0.004337],[82877.0,0.253385],[82876.0,0.253389],[82875.0,0.012066],[81500.0,0.02324]],[[82880.0,0.00532497],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0122335],[82888.0,0.24129]]]
["bitfinex","BTCUSD",1743292593790,[[82879.0,0.004337],[82878.0,0.0774],[82877.0,0.253385],[82876.0,0.253389],[82875.0,0.012066]],[[82880.0,0.00532497],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0122335],[82888.0,0.24129]]]
["bitfinex","BTCUSD",1743292595098,[[82879.0,0.004337],[82878.0,0.0774],[82876.0,0.253389],[82875.0,0.012066]],[[82880.0,0.00532497],[82882.0,0.253374],[82883.0,0.012065],[82884.0,0.0122335],[82888.0,0.24129]]]
["bitfinex","BTCUSD",1743292595099,[[82879.0,0.004337],[82878.0,0.0774],[82873.0,0.0454],[82870.0,0.253406],[82864.0,0.012067]],[[82880.0,0.24663697],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82893.0,0.01892522]]]
["bitfinex","BTCUSD",1743292595277,[[82879.0,0.004337],[82871.0,0.0797],[82870.0,0.253406],[82864.0,0.012067],[82842.0,0.005]],[[82880.0,0.25870197],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82893.0,0.01892522]]]
["bitfinex","BTCUSD",1743292595417,[[82879.0,0.004337],[82871.0,0.0797],[82867.0,0.012067],[82866.0,0.241352],[82864.0,0.012067]],[[82880.0,0.25870197],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82893.0,0.01892522]]]
["bitfinex","BTCUSD",1743292595623,[[82879.0,0.004337],[82868.0,0.13488],[82867.0,0.012067],[82866.0,0.241352],[82864.0,0.012067]],[[82880.0,0.29482378],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0878335],[82889.0,0.09937908]]]
["bitfinex","BTCUSD",1743292596064,[[82879.0,0.004337],[82868.0,0.13488],[82866.0,0.253419],[82864.0,0.012067],[82861.0,0.012068]],[[82880.0,0.29482378],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0878335],[82889.0,0.09937908]]]
["bitfinex","BTCUSD",1743292596833,[[82879.0,0.004337],[82864.0,0.012067],[82863.0,0.37026],[82861.0,0.012068],[82851.0,0.01220961]],[[82880.0,0.29482378],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0878335],[82889.0,0.09937908]]]
["bitfinex","BTCUSD",1743292597217,[[82879.0,0.004337],[82865.0,0.13484],[82863.0,0.37026],[82862.0,0.25343],[82861.0,0.012068]],[[82880.0,0.29482378],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0878335],[82889.0,0.09937908]]]
["bitfinex","BTCUSD",1743292597394,[[82879.0,0.004337],[82863.0,0.2145],[82860.0,0.24137],[82855.0,0.061269],[82853.0,0.241389]],[[82880.0,0.29482378],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0878335],[82889.0,0.09937908]]]
["bitfinex","BTCUSD",1743292597395,[[82879.0,0.004337],[82863.0,0.2145],[82860.0,0.24137],[82855.0,0.061269],[82853.0,0.241389]],[[82880.0,0.29482378],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82889.0,0.09937908]]]
["bitfinex","BTCUSD",1743292597534,[[82879.0,0.004337],[82863.0,0.2145],[82860.0,0.24137],[82859.0,0.012068],[82855.0,0.061269]],[[82880.0,0.29482378],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82888.0,0.00901071]]]
["bitfinex","BTCUSD",1743292597739,[[82879.0,0.004337],[82863.0,0.2145],[82861.0,0.253434],[82860.0,0.24137],[82859.0,0.012068]],[[82880.0,0.29482378],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82888.0,0.00901071]]]
["bitfinex","BTCUSD",1743292598194,[[82879.0,0.004337],[82863.0,0.0797],[82861.0,0.253434],[82860.0,0.37617],[82859.0,0.012068]],[[82880.0,0.29482378],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82888.0,0.00901071]]]
["bitfinex","BTCUSD",1743292598349,[[82879.0,0.002337],[82863.0,0.0797],[82861.0,0.253434],[82860.0,0.37617],[82859.0,0.012068]],[[82880.0,0.29482378],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82888.0,0.00901071]]]
["bitfinex","BTCUSD",1743292598693,[[82879.0,0.002337],[82863.0,0.0797],[82861.0,0.253434],[82860.0,0.37617],[82859.0,0.012068]],[[82880.0,0.29482378],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82885.0,0.03098977]]]
["bitfinex","BTCUSD",1743292598870,[[82879.0,0.003337],[82863.0,0.0797],[82861.0,0.253434],[82860.0,0.37617],[82859.0,0.012068]],[[82880.0,0.29482378],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82885.0,0.03098977]]]
["bitfinex","BTCUSD",1743292599038,[[82879.0,0.003337],[82863.0,0.0797],[82861.0,0.253434],[82860.0,0.1348],[82859.0,0.012068]],[[82880.0,0.29482378],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82885.0,0.03098977]]]
["bitfinex","BTCUSD",1743292599242,[[82879.0,0.003337],[82863.0,0.0797],[82860.0,0.1348],[82856.0,0.24138],[82833.0,0.10891498]],[[82880.0,0.29482378],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82885.0,0.03098977]]]
["bitfinex","BTCUSD",1743292599512,[[82879.0,0.001337],[82863.0,0.0797],[82860.0,0.1348],[82859.0,0.241371],[82858.0,0.012068]],[[82880.0,0.29482378],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82885.0,0.03098977]]]
["bitfinex","BTCUSD",1743292599666,[[82879.0,0.001337],[82863.0,0.0797],[82860.0,0.146868],[82859.0,0.241371],[82858.0,0.012068]],[[82880.0,0.29482378],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82885.0,0.03098977]]]
["bitfinex","BTCUSD",1743292599886,[[82879.0,0.003337],[82863.0,0.0797],[82860.0,0.146868],[82859.0,0.241371],[82858.0,0.012068]],[[82880.0,0.29482378],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292600413,[[82879.0,0.003337],[82863.0,0.0797],[82861.0,0.012068],[82860.0,0.146868],[82859.0,0.241371]],[[82880.0,0.29482378],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292600932,[[82879.0,0.003337],[82863.0,0.0797],[82861.0,0.253434],[82860.0,0.146868],[82859.0,0.241371]],[[82880.0,0.29482378],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292601306,[[82879.0,0.003337],[82863.0,0.0797],[82860.0,0.1348],[82859.0,0.241371],[82854.0,0.241388]],[[82880.0,0.29482378],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292602332,[[82879.0,0.003337],[82863.0,0.0797],[82860.0,0.1348],[82854.0,0.241388]],[[82880.0,0.29482378],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292602333,[[82879.0,0.003337],[82863.0,0.0797],[82860.0,0.1348],[82858.0,0.253444],[82854.0,0.241388]],[[82880.0,0.29482378],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292602494,[[82879.0,0.003337],[82863.0,0.0797],[82860.0,0.1348],[82856.0,0.253449],[82854.0,0.241388]],[[82880.0,0.29482378],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292602976,[[82879.0,0.003337],[82863.0,0.0797],[82860.0,0.1348],[82858.0,0.241375],[82856.0,0.253449]],[[82880.0,0.29482378],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292603179,[[82879.0,0.003337],[82863.0,0.0797],[82860.0,0.1348],[82858.0,0.241375],[82857.0,0.012068]],[[82880.0,0.29482378],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292603386,[[82879.0,0.003337],[82863.0,0.0797],[82860.0,0.1348],[82857.0,0.012068],[82851.0,0.241394]],[[82880.0,0.29482378],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292603614,[[82879.0,0.003337],[82863.0,0.0797],[82860.0,0.1348],[82857.0,0.253445],[82832.0,0.005]],[[82880.0,0.29482378],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292603816,[[82879.0,0.003337],[82863.0,0.0797],[82860.0,0.1348],[82857.0,0.253445],[82834.0,0.02390505]],[[82880.0,0.29482378],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292604012,[[82879.0,0.003337],[82863.0,0.0797],[82850.0,0.2417338],[82834.0,0.02390505],[82831.0,0.11391498]],[[82880.0,0.3137499],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292604215,[[82879.0,0.003337],[82863.0,0.0797],[82855.0,0.0492],[82850.0,0.2417338],[82849.0,0.01207]],[[82880.0,0.3137499],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292604420,[[82879.0,0.003337],[82863.0,0.0797],[82855.0,0.0492],[82853.0,0.012069],[82850.0,0.2417338]],[[82880.0,0.43403473],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292604713,[[82879.0,0.003337],[82857.0,0.0797],[82855.0,0.0492],[82854.0,0.13464],[82852.0,0.253462]],[[82880.0,0.6137499],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82885.0,0.146704]]]
["bitfinex","BTCUSD",1743292604905,[[82879.0,0.003337],[82857.0,0.0797],[82856.0,0.32208711],[82855.0,0.0492],[82854.0,0.376027]],[[82880.0,0.6137499],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82885.0,0.146704]]]
["bitfinex","BTCUSD",1743292605104,[[82879.0,0.003337],[82859.0,0.241371],[82858.0,0.012068],[82857.0,0.0797],[82856.0,0.32208711]],[[82880.0,0.6137499],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82885.0,0.146704]]]
["bitfinex","BTCUSD",1743292605318,[[82879.0,0.003337],[82859.0,0.253439],[82858.0,0.012068],[82857.0,0.0797],[82856.0,0.32208711]],[[82880.0,0.59482378],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82885.0,0.146704]]]
["bitfinex","BTCUSD",1743292605934,[[82879.0,0.003337],[82858.0,0.012068],[82856.0,0.32208711],[82852.0,0.388061],[82845.0,0.3624538]],[[82880.0,0.59482378],[82882.0,0.301874],[82883.0,0.253369],[82884.0,0.0878335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292606114,[[82879.0,0.001337],[82867.0,0.0797],[82866.0,0.253418],[82863.0,0.012068],[82860.0,0.012068]],[[82880.0,0.59482378],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292606311,[[82879.0,0.001337],[82867.0,0.091767],[82866.0,0.253418],[82863.0,0.012068],[82862.0,0.241362]],[[82880.0,0.59482378],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292606514,[[82879.0,0.002337],[82867.0,0.091767],[82866.0,0.253418],[82863.0,0.012068],[82862.0,0.241362]],[[82880.0,0.59482378],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292606737,[[82879.0,0.002337],[82867.0,0.0797],[82866.0,0.253418],[82863.0,0.012068],[82862.0,0.241362]],[[82880.0,0.59482378],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292607220,[[82879.0,0.001337],[82867.0,0.0797],[82866.0,0.253418],[82863.0,0.012068],[82862.0,0.241362]],[[82880.0,0.59482378],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292607560,[[82879.0,0.002337],[82867.0,0.0797],[82863.0,0.012068],[82862.0,0.241362],[82852.0,0.375992]],[[82880.0,0.59482378],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292607764,[[82879.0,0.002337],[82867.0,0.0797],[82863.0,0.253427],[82862.0,0.241362],[82852.0,0.375992]],[[82880.0,0.59482378],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292608351,[[82879.0,0.002337],[82867.0,0.0797],[82863.0,0.253427],[82862.0,0.241362],[82852.0,0.375992]],[[82880.0,0.59482378],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82885.0,0.0309907]]]
["bitfinex","BTCUSD",1743292608528,[[82879.0,0.002337],[82867.0,0.0797],[82865.0,0.241354],[82863.0,0.253427],[82852.0,0.375992]],[[82880.0,0.59482378],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82885.0,0.0309907]]]
["bitfinex","BTCUSD",1743292608730,[[82879.0,0.002337],[82867.0,0.0797],[82865.0,0.241354],[82864.0,0.012067],[82863.0,0.253427]],[[82880.0,0.59482378],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82885.0,0.0309907]]]
["bitfinex","BTCUSD",1743292608951,[[82879.0,0.002337],[82867.0,0.0797],[82865.0,0.253421],[82864.0,0.012067],[82863.0,0.253427]],[[82880.0,0.59482378],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82885.0,0.0309907]]]
["bitfinex","BTCUSD",1743292609464,[[82879.0,0.002337],[82867.0,0.0797],[82865.0,0.253421],[82864.0,0.012067],[82863.0,0.253427]],[[82880.0,0.59482378],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292610644,[[82879.0,0.002337],[82867.0,0.0797],[82865.0,0.253421],[82864.0,0.33415411],[82863.0,0.253427]],[[82880.0,0.59482378],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292612300,[[82879.0,0.002337],[82867.0,0.0797],[82865.0,0.253421],[82864.0,0.33415411],[82863.0,0.253427]],[[82880.0,0.59482378],[82882.0,0.253374],[82883.0,0.27229567],[82884.0,0.0122335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292614130,[[82879.0,0.002337],[82867.0,0.0797],[82864.0,0.33415411],[82863.0,0.253427],[82858.0,0.253442]],[[82880.0,0.59482378],[82882.0,0.253374],[82883.0,0.27229567],[82884.0,0.0122335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292614268,[[82879.0,0.002337],[82867.0,0.0797],[82864.0,0.32208711],[82858.0,0.253442],[82845.0,0.0003368]],[[82880.0,0.71510861],[82882.0,0.253374],[82883.0,0.27229567],[82884.0,0.0122335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292614480,[[82879.0,0.002337],[82867.0,0.0797],[82864.0,0.32208711],[82852.0,0.241393],[82845.0,0.0003368]],[[82880.0,0.71510861],[82882.0,0.253374],[82883.0,0.27229567],[82884.0,0.0122335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292614705,[[82879.0,0.002337],[82864.0,0.32208711],[82851.0,0.253463],[82849.0,0.01207],[82847.0,0.13452]],[[82880.0,0.83950861],[82882.0,0.253374],[82883.0,0.27229567],[82884.0,0.0122335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292614901,[[82879.0,0.002337],[82864.0,0.32208711],[82855.0,0.1306],[82851.0,0.253463],[82849.0,0.01207]],[[82880.0,0.83950861],[82882.0,0.253374],[82883.0,0.27229567],[82884.0,0.0122335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292615144,[[82879.0,0.002337],[82864.0,0.32208711],[82855.0,0.1306],[82852.0,0.012069],[82851.0,0.253463]],[[82880.0,0.83950861],[82882.0,0.253374],[82883.0,0.27229567],[82884.0,0.0122335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292615456,[[82879.0,0.002337],[82864.0,0.32208711],[82855.0,0.1306],[82852.0,0.25346],[82851.0,0.012069]],[[82880.0,0.83950861],[82882.0,0.253374],[82883.0,0.27229567],[82884.0,0.0122335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292615663,[[82879.0,0.002337],[82864.0,0.32208711],[82855.0,0.1306],[82852.0,0.25346],[82851.0,0.012069]],[[82880.0,0.83950861],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292615875,[[82879.0,0.000337],[82864.0,0.32208711],[82855.0,0.1306],[82851.0,0.012069],[82850.0,0.2417358]],[[82880.0,0.83950861],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292616246,[[82879.0,0.000337],[82864.0,0.32208711],[82855.0,0.1306],[82851.0,0.253463],[82850.0,0.2417358]],[[82880.0,0.83950861],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292616462,[[82879.0,0.000337],[82864.0,0.32208711],[82855.0,0.1306],[82850.0,0.2417358],[82838.0,0.25597385]],[[82880.0,0.83950861],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292616812,[[82879.0,0.000337],[82856.0,0.32208711],[82855.0,0.1306],[82853.0,0.012069],[82852.0,0.241391]],[[82880.0,0.71922378],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292617263,[[82879.0,0.000337],[82856.0,0.32208711],[82855.0,0.1306],[82854.0,0.241387],[82853.0,0.012069]],[[82880.0,0.71922378],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292617449,[[82879.0,0.000337],[82856.0,0.32208711],[82855.0,0.1306],[82854.0,0.253456],[82853.0,0.012069]],[[82880.0,0.71922378],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292619068,[[82879.0,0.000337],[82856.0,0.32208711],[82855.0,0.1306],[82854.0,0.253456],[82853.0,0.012069]],[[82880.0,0.73815167],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82885.0,0.012064]]]
["bitfinex","BTCUSD",1743292619407,[[82879.0,0.000337],[82856.0,0.32208711],[82855.0,0.1306],[82851.0,0.012069],[82850.0,0.2538068]],[[82880.0,0.73815167],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82885.0,0.12102161]]]
["bitfinex","BTCUSD",1743292619607,[[82879.0,0.000337],[82856.0,0.32208711],[82855.0,0.1306],[82852.0,0.25346],[82851.0,0.012069]],[[82880.0,0.73815167],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82885.0,0.12102161]]]
["bitfinex","BTCUSD",1743292619795,[[82879.0,0.000337],[82856.0,0.32208711],[82855.0,0.1306],[82853.0,0.241388],[82852.0,0.25346]],[[82880.0,0.73815167],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82885.0,0.12102161]]]
["bitfinex","BTCUSD",1743292619992,[[82879.0,0.000337],[82856.0,0.32208711],[82855.0,0.1306],[82852.0,0.25346],[82846.0,0.2538148]],[[82880.0,0.73815167],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82885.0,0.12102161]]]
["bitfinex","BTCUSD",1743292620516,[[82879.0,0.000337],[82856.0,0.32208711],[82855.0,0.1306],[82852.0,0.241393],[82846.0,0.0124068]],[[82880.0,0.73815167],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82885.0,0.12102161]]]
["bitfinex","BTCUSD",1743292620718,[[82879.0,0.000337],[82856.0,0.32208711],[82855.0,0.1306],[82853.0,0.012069],[82852.0,0.241393]],[[82880.0,0.73815167],[82882.0,0.253374],[82883.0,0.253369],[82884.0,0.0122335],[82885.0,0.12102161]]]
["bitfinex","BTCUSD",1743292621091,[[82856.0,0.32208711],[82850.0,0.0817368],[82846.0,0.0453368],[82839.0,0.241431],[82837.0,0.012071]],[[82880.0,0.73815167],[82884.0,0.0122335],[82885.0,0.12102161]]]
["bitfinex","BTCUSD",1743292621092,[[82856.0,0.32208711],[82850.0,0.0817368],[82846.0,0.0453368],[82839.0,0.241431],[82837.0,0.012071]],[[82860.0,0.012068],[82863.0,0.012068],[82866.0,0.012067],[82868.0,0.3],[82869.0,0.374088]]]
["bitfinex","BTCUSD",1743292621307,[[82856.0,0.32208711],[82850.0,0.0817368],[82846.0,0.0453368],[82838.0,0.13444],[82837.0,0.012071]],[[82857.0,0.241379],[82859.0,0.241376],[82860.0,0.012068],[82863.0,0.012068],[82866.0,0.15907542]]]
["bitfinex","BTCUSD",1743292621650,[[82856.0,0.32208711],[82850.0,0.0817368],[82846.0,0.0453368],[82839.0,0.012071],[82838.0,0.146511]],[[82857.0,0.25832289],[82859.0,0.241376],[82860.0,0.253439],[82863.0,0.253431],[82866.0,0.15907542]]]
["bitfinex","BTCUSD",1743292621937,[[82856.0,0.32208711],[82850.0,0.0003368],[82846.0,0.0453368],[82844.0,0.0814],[82837.0,0.13444]],[[82857.0,0.25832289],[82859.0,0.241376],[82860.0,0.253439],[82863.0,0.253431],[82866.0,0.15907542]]]
["bitfinex","BTCUSD",1743292621938,[[82856.0,0.32208711],[82850.0,0.0003368],[82846.0,0.0453368],[82844.0,0.0814],[82837.0,0.13444]],[[82857.0,0.25832289],[82859.0,0.241376],[82860.0,0.253439],[82861.0,0.01892942],[82863.0,0.253431]]]
["bitfinex","BTCUSD",1743292622127,[[82850.0,0.0003368],[82846.0,0.0453368],[82844.0,0.0814],[82837.0,0.13444],[82835.0,0.32242391]],[[82851.0,0.253466],[82853.0,0.241393],[82854.0,0.012069],[82857.0,0.36087272],[82858.0,0.24138]]]
["bitfinex","BTCUSD",1743292622312,[[82850.0,0.0003368],[82846.0,0.0003368],[82844.0,0.0814],[82838.0,0.045],[82837.0,0.13444]],[[82851.0,0.253466],[82853.0,0.241393],[82854.0,0.012069],[82857.0,0.25832289],[82858.0,0.24138]]]
["bitfinex","BTCUSD",1743292622513,[[82850.0,0.0003368],[82846.0,0.0003368],[82844.0,0.0814],[82838.0,0.045],[82834.0,0.253518]],[[82851.0,0.27087668],[82853.0,0.241393],[82854.0,0.012069],[82857.0,0.253447],[82858.0,0.24138]]]
["bitfinex","BTCUSD",1743292622835,[[82850.0,0.0003368],[82846.0,0.0003368],[82844.0,0.0814],[82839.0,0.012071],[82838.0,0.045]],[[82851.0,0.27087668],[82853.0,0.241393],[82854.0,0.012069],[82857.0,0.253447],[82858.0,0.24138]]]
["bitfinex","BTCUSD",1743292622977,[[82850.0,0.0003368],[82846.0,0.0003368],[82844.0,0.0814],[82841.0,0.012071],[82840.0,0.241426]],[[82851.0,0.27087668],[82853.0,0.241393],[82854.0,0.012069],[82857.0,0.253447],[82858.0,0.24138]]]
["bitfinex","BTCUSD",1743292623177,[[82850.0,0.0003368],[82846.0,0.0003368],[82844.0,0.0814],[82841.0,0.012071],[82840.0,0.241426]],[[82851.0,0.27087668],[82854.0,0.012069],[82857.0,0.253447]]]
["bitfinex","BTCUSD",1743292623178,[[82850.0,0.0003368],[82846.0,0.0003368],[82844.0,0.0814],[82841.0,0.012071],[82840.0,0.241426]],[[82851.0,0.00485964],[82854.0,0.012069],[82857.0,0.253447],[82860.0,0.253441],[82864.0,0.241361]]]
["bitfinex","BTCUSD",1743292623398,[[82850.0,0.1267368],[82847.0,0.01207],[82846.0,0.0003368],[82845.0,0.2417498],[82844.0,0.01207]],[[82852.0,0.241394],[82853.0,0.012069],[82854.0,0.012069],[82857.0,0.253447],[82860.0,0.012068]]]
["bitfinex","BTCUSD",1743292623605,[[82850.0,0.1267368],[82846.0,0.0003368],[82845.0,0.2538198],[82844.0,0.01207],[82696.0,0.5]],[[82851.0,0.00485964],[82852.0,0.253463],[82853.0,0.012069],[82854.0,0.012069],[82857.0,0.253447]]]
["bitfinex","BTCUSD",1743292624033,[[82850.0,0.1287368],[82847.0,0.01207],[82846.0,0.2417458],[82845.0,0.2538198],[82844.0,0.01207]],[[82851.0,0.00485964],[82853.0,0.01254093],[82854.0,0.25346],[82857.0,0.253447],[82880.0,0.07367261]]]
["bitfinex","BTCUSD",1743292624232,[[82850.0,0.1267368],[82846.0,0.0003368],[82845.0,0.2538198],[82844.0,0.01207],[82429.0,60.0]],[[82851.0,0.241397],[82852.0,0.012069],[82853.0,0.26600293],[82854.0,0.012069],[82857.0,0.253447]]]
["bitfinex","BTCUSD",1743292624409,[[82850.0,0.1267368],[82846.0,0.0003368],[82845.0,0.2417498],[82844.0,0.01207],[82425.0,60.0]],[[82851.0,0.25832564],[82852.0,0.012069],[82853.0,0.26600293],[82854.0,0.012069],[82857.0,0.253447]]]
["bitfinex","BTCUSD",1743292624591,[[82850.0,0.1287368],[82846.0,0.0003368],[82845.0,0.2417498],[82844.0,0.01207],[81487.0,0.0075]],[[82851.0,0.25832564],[82852.0,0.012069],[82853.0,0.26600293],[82854.0,0.012069],[82857.0,0.253447]]]
["bitfinex","BTCUSD",1743292624794,[[82850.0,0.1287368],[82846.0,0.0003368],[82845.0,0.2417498],[82844.0,0.01207],[82425.0,60.0]],[[82851.0,0.25832564],[82852.0,0.012069],[82853.0,0.26600293],[82854.0,0.012069],[82857.0,0.253447]]]
["bitfinex","BTCUSD",1743292625003,[[82850.0,0.1267368],[82846.0,0.0003368],[82845.0,0.2417498],[82844.0,0.01207],[82557.0,0.01893009]],[[82851.0,0.25832564],[82852.0,0.012069],[82853.0,0.26600293],[82854.0,0.012069],[82857.0,0.253447]]]
["bitfinex","BTCUSD",1743292625223,[[82850.0,0.1267368],[82846.0,0.0003368],[82845.0,0.2417498],[82844.0,0.01207],[82813.0,0.025]],[[82851.0,0.25832564],[82852.0,0.012069],[82853.0,0.253462],[82854.0,0.012069],[82857.0,0.253447]]]
["bitfinex","BTCUSD",1743292625386,[[82850.0,0.1267368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.2417498],[82844.0,0.01207]],[[82851.0,0.25832564],[82852.0,0.012069],[82853.0,0.253462],[82854.0,0.012069],[82857.0,0.253447]]]
["bitfinex","BTCUSD",1743292625585,[[82850.0,0.1287368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.2417498],[82844.0,0.01207]],[[82851.0,0.25832564],[82852.0,0.012069],[82853.0,0.253462],[82854.0,0.012069],[82857.0,0.253447]]]
["bitfinex","BTCUSD",1743292626227,[[82850.0,0.1307368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.2417498],[82844.0,0.01207]],[[82851.0,0.25832564],[82852.0,0.012069],[82853.0,0.253462],[82854.0,0.012069],[82857.0,0.253447]]]
["bitfinex","BTCUSD",1743292627037,[[82850.0,0.1307368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.2417498],[82844.0,0.01207]],[[82851.0,0.25832564],[82852.0,0.03574615],[82853.0,0.253462],[82854.0,0.012069],[82857.0,0.253447]]]
["bitfinex","BTCUSD",1743292627407,[[82850.0,0.1307368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.2417498],[82844.0,0.01207]],[[82851.0,0.00485964],[82852.0,0.253466],[82853.0,0.253462],[82854.0,0.012069],[82857.0,0.253447]]]
["bitfinex","BTCUSD",1743292627796,[[82850.0,0.1307368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.2417498],[82844.0,0.01207]],[[82851.0,0.01692864],[82852.0,0.253466],[82853.0,0.253462],[82854.0,0.012069],[82857.0,0.253447]]]
["bitfinex","BTCUSD",1743292627954,[[82850.0,0.1307368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.2417498],[82844.0,0.01207]],[[82851.0,0.01692864],[82852.0,0.253466],[82853.0,0.2660323],[82854.0,0.012069],[82857.0,0.253447]]]
["bitfinex","BTCUSD",1743292628364,[[82850.0,0.1307368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.2417498],[82844.0,0.01207]],[[82851.0,0.01692864],[82852.0,0.253466],[82853.0,0.2660323],[82854.0,0.012069],[82857.0,0.2536156]]]
["bitfinex","BTCUSD",1743292629160,[[82850.0,0.1307368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82843.0,0.241419]],[[82851.0,0.01692864],[82852.0,0.253466],[82853.0,0.2660323],[82854.0,0.012069],[82857.0,0.2536156]]]
["bitfinex","BTCUSD",1743292629461,[[82850.0,0.1307368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82839.0,0.253502]],[[82851.0,0.01692864],[82852.0,0.253466],[82853.0,0.2660323],[82854.0,0.012069],[82857.0,0.2536156]]]
["bitfinex","BTCUSD",1743292629663,[[82850.0,0.0857368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82839.0,0.253502]],[[82851.0,0.01692864],[82852.0,0.253466],[82853.0,0.2660323],[82854.0,0.012069],[82857.0,0.2536156]]]
["bitfinex","BTCUSD",1743292629876,[[82850.0,0.0857368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82842.0,0.0484]],[[82851.0,0.01692864],[82852.0,0.253466],[82853.0,0.2660323],[82854.0,0.012069],[82857.0,0.2536156]]]
["bitfinex","BTCUSD",1743292630087,[[82850.0,0.0043368],[82847.0,0.32208711],[82846.0,0.0770368],[82845.0,0.0003368],[82842.0,0.0484]],[[82851.0,0.09713979],[82852.0,0.253466],[82853.0,0.2660323],[82854.0,0.012069],[82857.0,0.2536156]]]
["bitfinex","BTCUSD",1743292630323,[[82850.0,0.0043368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82842.0,0.0484]],[[82851.0,0.09713979],[82852.0,0.253466],[82853.0,0.2660323],[82854.0,0.03099926],[82857.0,0.2536156]]]
["bitfinex","BTCUSD",1743292631254,[[82850.0,0.0043368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82836.0,0.0484]],[[82851.0,0.09713979],[82852.0,0.2771599],[82853.0,0.2660323],[82854.0,0.03099926],[82857.0,0.2536156]]]
["bitfinex","BTCUSD",1743292632260,[[82850.0,0.0023368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82836.0,0.0484]],[[82851.0,0.09713979],[82852.0,0.2771599],[82853.0,0.2660323],[82854.0,0.03099926],[82857.0,0.2536156]]]
["bitfinex","BTCUSD",1743292633210,[[82850.0,0.0003368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82836.0,0.0484]],[[82851.0,0.09713979],[82852.0,0.2771599],[82853.0,0.2660323],[82854.0,0.03099926],[82857.0,0.2536156]]]
["bitfinex","BTCUSD",1743292633473,[[82850.0,0.0013368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82836.0,0.0484]],[[82851.0,0.09713979],[82852.0,0.2771599],[82853.0,0.2660323],[82854.0,0.03099926],[82857.0,0.2536156]]]
["bitfinex","BTCUSD",1743292634109,[[82850.0,0.0013368],[82846.0,0.0003368],[82845.0,0.0003368],[82836.0,0.37048711],[82819.0,0.241488]],[[82851.0,0.09713979],[82852.0,0.2771599],[82853.0,0.2660323],[82854.0,0.03099926],[82857.0,0.2536156]]]
["bitfinex","BTCUSD",1743292634238,[[82850.0,0.0013368],[82846.0,0.0003368],[82845.0,0.0003368],[82836.0,0.37048711],[82829.0,0.012073]],[[82851.0,0.09713979],[82852.0,0.2771599],[82853.0,0.2660323],[82854.0,0.03099926],[82857.0,0.2536156]]]
["bitfinex","BTCUSD",1743292634435,[[82850.0,0.0013368],[82846.0,0.0003368],[82845.0,0.0003368],[82836.0,0.37048711],[82832.0,0.012072]],[[82851.0,0.09713979],[82852.0,0.2771599],[82853.0,0.2660323],[82854.0,0.03099926],[82857.0,0.2536156]]]
["bitfinex","BTCUSD",1743292634652,[[82850.0,0.0013368],[82846.0,0.0003368],[82845.0,0.0003368],[82836.0,0.37048711],[82832.0,0.253524]],[[82851.0,0.09713979],[82852.0,0.2771599],[82853.0,0.2660323],[82854.0,0.03099926],[82857.0,0.2536156]]]
["bitfinex","BTCUSD",1743292635285,[[82850.0,0.0013368],[82846.0,0.0003368],[82845.0,0.0003368],[82836.0,0.37048711],[82829.0,0.253531]],[[82851.0,0.09713979],[82852.0,0.2771599],[82853.0,0.2660323],[82854.0,0.03099926],[82857.0,0.2536156]]]
["bitfinex","BTCUSD",1743292635614,[[82850.0,0.0013368],[82846.0,0.0003368],[82845.0,0.0003368],[82836.0,0.37048711],[82830.0,0.012072]],[[82851.0,0.09713979],[82852.0,0.2771599],[82853.0,0.2660323],[82854.0,0.03099926],[82857.0,0.2536156]]]
["bitfinex","BTCUSD",1743292635757,[[82850.0,0.0013368],[82846.0,0.0003368],[82845.0,0.0003368],[82836.0,0.37048711],[82830.0,0.012072]],[[82851.0,0.09713979],[82852.0,0.2771599],[82853.0,0.2660323],[82854.0,0.012069],[82857.0,0.2536156]]]
["bitfinex","BTCUSD",1743292635959,[[82850.0,0.0013368],[82846.0,0.0003368],[82845.0,0.0003368],[82836.0,0.37048711],[82830.0,0.253527]],[[82851.0,0.09713979],[82852.0,0.2771599],[82853.0,0.2660323],[82854.0,0.012069],[82857.0,0.2536156]]]
["bitfinex","BTCUSD",1743292636403,[[82850.0,0.0013368],[82846.0,0.0003368],[82845.0,0.0003368],[82836.0,0.37048711],[82830.0,0.012072]],[[82851.0,0.09713979],[82852.0,0.2771599],[82853.0,0.2660323],[82854.0,0.012069],[82857.0,0.2536156]]]
["bitfinex","BTCUSD",1743292636998,[[82850.0,0.0013368],[82846.0,0.0003368],[82845.0,0.0003368],[82836.0,0.37048711]],[[82851.0,0.09713979],[82852.0,0.2771599],[82853.0,0.2660323],[82854.0,0.012069],[82857.0,0.2536156]]]
["bitfinex","BTCUSD",1743292636999,[[82850.0,0.0013368],[82846.0,0.0003368],[82845.0,0.0003368],[82836.0,0.37048711],[82821.0,0.012074]],[[82851.0,0.39713979],[82852.0,0.2771599],[82853.0,0.4005523],[82854.0,0.012069],[82857.0,0.2536156]]]
["bitfinex","BTCUSD",1743292637254,[[82850.0,0.0013368],[82846.0,0.0003368],[82845.0,0.0003368],[82836.0,0.32208711],[82831.0,0.0767]],[[82851.0,0.43319167],[82852.0,0.3527599],[82853.0,0.4005523],[82854.0,0.012069],[82855.0,0.1]]]
["bitfinex","BTCUSD",1743292638850,[[82850.0,0.0013368],[82846.0,0.0003368],[82845.0,0.0003368],[82836.0,0.32208711],[82831.0,0.0767]],[[82851.0,0.43519167],[82852.0,0.3527599],[82853.0,0.4005523],[82854.0,0.012069],[82855.0,0.1]]]
["bitfinex","BTCUSD",1743292639546,[[82850.0,0.0003368],[82846.0,0.0003368],[82845.0,0.0003368],[82836.0,0.32208711],[82831.0,0.0767]],[[82851.0,1.01035167],[82852.0,0.3527599],[82853.0,0.4005523],[82854.0,0.012069],[82855.0,0.1]]]
["bitfinex","BTCUSD",1743292639762,[[82850.0,0.0003368],[82846.0,0.0003368],[82845.0,0.0003368],[82836.0,0.32208711],[82831.0,0.0767]],[[82851.0,1.01135167],[82852.0,0.3527599],[82853.0,0.4005523],[82854.0,0.012069],[82855.0,0.1]]]
["bitfinex","BTCUSD",1743292640253,[[82850.0,0.0003368],[82846.0,0.0003368],[82845.0,0.0003368],[82831.0,0.0767],[82827.0,0.32208711]],[[82851.0,1.01135167],[82852.0,0.3527599],[82853.0,0.4005523],[82854.0,0.012069],[82855.0,0.1]]]
["bitfinex","BTCUSD",1743292640452,[[82850.0,0.0003368],[82846.0,0.0003368],[82845.0,0.0003368],[82831.0,0.0767],[82827.0,0.32208711]],[[82851.0,1.03028378],[82852.0,0.3527599],[82853.0,0.4005523],[82854.0,0.012069],[82855.0,0.1]]]
["bitfinex","BTCUSD",1743292642498,[[82850.0,0.0003368],[82846.0,0.0003368],[82845.0,0.0003368],[82831.0,0.0767],[82827.0,0.32208711]],[[82851.0,0.9942319],[82852.0,0.3527599],[82853.0,0.4005523],[82854.0,0.012069],[82855.0,0.1]]]
["bitfinex","BTCUSD",1743292642696,[[82850.0,0.0003368],[82846.0,0.0003368],[82845.0,0.0003368],[82831.0,0.0767],[82827.0,0.32208711]],[[82851.0,0.9942319],[82852.0,0.2771599],[82853.0,0.4005523],[82854.0,0.012069],[82855.0,0.1]]]
["bitfinex","BTCUSD",1743292642900,[[82850.0,0.0003368],[82846.0,0.0003368],[82845.0,0.0003368],[82831.0,0.0767],[82827.0,0.57562511]],[[82851.0,0.9942319],[82852.0,0.2771599],[82853.0,0.4005523],[82854.0,0.012069],[82855.0,0.1]]]
["bitfinex","BTCUSD",1743292643068,[[82850.0,0.0003368],[82846.0,0.0003368],[82845.0,0.0003368],[82831.0,0.0767],[82828.0,0.253534]],[[82851.0,0.91402075],[82852.0,0.2771599],[82853.0,0.4005523],[82854.0,0.012069],[82855.0,0.1]]]
["bitfinex","BTCUSD",1743292643269,[[82850.0,0.0003368],[82846.0,0.0003368],[82845.0,0.0003368],[82831.0,0.0767],[82829.0,0.241458]],[[82851.0,0.91402075],[82852.0,0.2771599],[82853.0,0.4005523],[82854.0,0.012069],[82855.0,0.1]]]
["bitfinex","BTCUSD",1743292643497,[[82850.0,0.0003368],[82846.0,0.0003368],[82845.0,0.0003368],[82831.0,0.0767],[82829.0,0.253531]],[[82851.0,0.91402075],[82852.0,0.2771599],[82853.0,0.4005523],[82854.0,0.012069],[82855.0,0.1]]]
["bitfinex","BTCUSD",1743292643941,[[82850.0,0.0003368],[82846.0,0.0003368],[82845.0,0.0003368],[82831.0,0.0767],[82829.0,0.012073]],[[82851.0,0.91402075],[82852.0,0.2771599],[82853.0,0.4005523],[82854.0,0.012069],[82855.0,0.1]]]
["bitfinex","BTCUSD",1743292644356,[[82850.0,0.0003368],[82846.0,0.0003368],[82845.0,0.0003368],[82829.0,0.253531],[82828.0,0.012073]],[[82851.0,0.59709211],[82852.0,0.2771599],[82853.0,0.2660323],[82854.0,0.012069],[82855.0,0.1]]]
["bitfinex","BTCUSD",1743292644671,[[82850.0,0.0003368],[82846.0,0.0003368],[82845.0,0.0003368],[82843.0,0.0786],[82841.0,0.0453]],[[82851.0,0.60916111],[82852.0,0.4116799],[82853.0,0.2660323],[82854.0,0.012069],[82860.0,0.14865322]]]
["bitfinex","BTCUSD",1743292644909,[[82850.0,0.0003368],[82846.0,0.0003368],[82845.0,0.0003368],[82843.0,0.0786],[82841.0,0.0453]],[[82851.0,0.60916111],[82852.0,0.2771599],[82853.0,0.2660323],[82854.0,0.012069],[82860.0,0.28325322]]]
["bitfinex","BTCUSD",1743292645753,[[82850.0,0.0003368],[82846.0,0.0003368],[82845.0,0.0003368],[82843.0,0.0786],[82841.0,0.0453]],[[82851.0,0.590229],[82852.0,0.2771599],[82853.0,0.2660323],[82854.0,0.012069],[82860.0,0.28325322]]]
["bitfinex","BTCUSD",1743292646355,[[82850.0,0.0003368],[82846.0,0.0003368],[82845.0,0.0003368],[82843.0,0.0786],[82841.0,0.0453]],[[82851.0,0.590229],[82852.0,0.2771599],[82853.0,0.2660323],[82854.0,0.012069],[82860.0,0.58325322]]]
["bitfinex","BTCUSD",1743292646549,[[82850.0,0.0003368],[82846.0,0.0003368],[82845.0,0.0003368],[82843.0,0.0786],[82841.0,0.0453]],[[82851.0,0.590229],[82852.0,0.2771599],[82853.0,0.2660323],[82854.0,0.012069],[82860.0,0.44865322]]]
["bitfinex","BTCUSD",1743292649073,[[82850.0,0.0003368],[82846.0,0.0003368],[82845.0,0.0003368],[82843.0,0.0786],[82841.0,0.0453]],[[82851.0,0.90916036],[82852.0,0.2771599],[82853.0,0.2660323],[82854.0,0.012069],[82860.0,0.14865322]]]
["bitfinex","BTCUSD",1743292649830,[[82850.0,0.0789368],[82846.0,0.0124068],[82845.0,0.0003368],[82843.0,0.012071],[82841.0,0.0453]],[[82851.0,0.89709136],[82852.0,0.0236939],[82853.0,0.253462],[82854.0,0.012069],[82859.0,0.241374]]]
["bitfinex","BTCUSD",1743292650045,[[82850.0,0.0789368],[82846.0,0.0003368],[82845.0,0.0003368],[82841.0,0.0453],[82838.0,0.241433]],[[82851.0,1.15055736],[82852.0,0.0236939],[82853.0,0.253462],[82854.0,0.012069],[82859.0,0.241374]]]
["bitfinex","BTCUSD",1743292650243,[[82850.0,0.0789368],[82846.0,0.0003368],[82845.0,0.0003368],[82843.0,0.253488],[82842.0,0.253492]],[[82851.0,1.15055736],[82852.0,0.0236939],[82853.0,0.253462],[82854.0,0.012069],[82859.0,0.241374]]]
["bitfinex","BTCUSD",1743292650454,[[82850.0,0.0789368],[82846.0,0.0003368],[82845.0,0.0003368],[82843.0,0.012071],[82842.0,0.253492]],[[82851.0,1.131626],[82852.0,0.0236939],[82853.0,0.26607829],[82854.0,0.012069],[82859.0,0.241374]]]
["bitfinex","BTCUSD",1743292650768,[[82850.0,0.0789368],[82846.0,0.0003368],[82845.0,0.0003368],[82844.0,0.241415],[82843.0,0.012071]],[[82851.0,1.129626],[82852.0,0.0236939],[82853.0,0.26607829],[82854.0,0.012069],[82859.0,0.241374]]]
["bitfinex","BTCUSD",1743292650984,[[82850.0,0.0789368],[82846.0,0.0003368],[82845.0,0.0124068],[82844.0,0.241415],[82843.0,0.012071]],[[82851.0,1.129626],[82852.0,0.0236939],[82853.0,0.253462],[82854.0,0.012069],[82864.0,0.24136]]]
["bitfinex","BTCUSD",1743292651178,[[82850.0,0.0789368],[82846.0,0.0003368],[82845.0,0.0003368],[82841.0,0.286723],[82840.0,0.2535]],[[82851.0,1.131626],[82852.0,0.0236939],[82853.0,0.253462],[82854.0,0.012069],[82864.0,0.24136]]]
["bitfinex","BTCUSD",1743292651412,[[82850.0,0.0789368],[82846.0,0.0003368],[82845.0,0.0003368],[82841.0,0.298794],[82840.0,0.2535]],[[82851.0,1.131626],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82864.0,0.24136]]]
["bitfinex","BTCUSD",1743292651728,[[82850.0,0.0789368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82842.0,0.24142]],[[82851.0,1.131626],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292651928,[[82850.0,0.0789368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82842.0,0.24142]],[[82851.0,1.130626],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292652186,[[82850.0,0.0789368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82842.0,0.253491]],[[82851.0,1.130626],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292652438,[[82850.0,0.0789368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82842.0,0.012071]],[[82851.0,1.131626],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292652817,[[82850.0,0.0789368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82841.0,0.0453]],[[82851.0,1.131626],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292653806,[[82850.0,0.0789368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82841.0,0.0453]],[[82851.0,1.25191083],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292653981,[[82850.0,0.0789368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82841.0,0.0453]],[[82851.0,1.131626],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292658646,[[82850.0,0.0789368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82841.0,0.0453]],[[82851.0,0.57539704],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292659858,[[82850.0,0.0789368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82841.0,0.0453]],[[82851.0,0.556466],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292662876,[[82850.0,0.0789368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82842.0,0.241421]],[[82851.0,0.556466],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292663100,[[82850.0,0.0789368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82844.0,0.241416]],[[82851.0,0.5566346],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292663541,[[82850.0,0.0789368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82844.0,0.253486]],[[82851.0,0.5566346],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292665231,[[82850.0,0.0789368],[82847.0,0.32208711],[82846.0,0.2417458],[82845.0,0.0003368],[82844.0,0.01207]],[[82851.0,0.5566346],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292665434,[[82850.0,0.0789368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.2417488],[82844.0,0.01207]],[[82851.0,0.5566346],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292666815,[[82850.0,0.0789368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82844.0,0.01207]],[[82851.0,0.5566346],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292668826,[[82850.0,0.0789368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368]],[[82851.0,0.5566346],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292668827,[[82850.0,0.0789368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82462.0,60.0]],[[82851.0,0.5566346],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292669028,[[82850.0,0.0789368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82463.0,60.0]],[[82851.0,0.57556523],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292669227,[[82850.0,0.0789368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82464.0,60.0]],[[82851.0,0.57556523],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292669481,[[82850.0,0.0789368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82796.0,0.10925198]],[[82851.0,0.57556523],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292670531,[[82850.0,0.0789368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82839.0,0.24143]],[[82851.0,0.57556523],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292670754,[[82850.0,0.0789368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82842.0,0.253492]],[[82851.0,0.57556523],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292671621,[[82850.0,0.0789368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82843.0,0.253489]],[[82851.0,0.57556523],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292671984,[[82850.0,0.0789368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82843.0,0.253489]],[[82851.0,0.5566346],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292672928,[[82850.0,0.0789368],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82844.0,0.241415]],[[82851.0,0.5566346],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292673284,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82844.0,0.241415]],[[82851.0,0.5566346],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292673530,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82832.0,0.241452]],[[82851.0,0.5566346],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292673824,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.2417498],[82510.0,0.01893044]],[[82851.0,0.5566346],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292674032,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82510.0,0.01893044]],[[82851.0,0.5566346],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292674370,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82843.0,0.012071]],[[82851.0,0.5566346],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292677301,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82843.0,0.253489]],[[82851.0,0.5566346],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292679014,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82843.0,0.253489]],[[82851.0,0.57556504],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292679927,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82837.0,0.253507]],[[82851.0,0.57556504],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292680117,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82837.0,0.253507]],[[82851.0,0.5566346],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292680928,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82843.0,0.241418]],[[82851.0,0.5566346],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292681067,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82843.0,0.253489]],[[82851.0,0.5566346],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292682244,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82844.0,0.241415]],[[82851.0,0.5566346],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292682877,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82844.0,0.01207]],[[82851.0,0.5566346],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292683001,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82844.0,0.253485]],[[82851.0,0.5566346],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292683354,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82844.0,0.253485]],[[82851.0,0.57556501],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292683797,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0124068],[82844.0,0.253485]],[[82851.0,0.57556501],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292683999,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.2538188],[82844.0,0.253485]],[[82851.0,0.57556501],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292684404,[[82850.0,0.1184268],[82848.0,0.241403],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0124068]],[[82851.0,0.32209901],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.253458],[82863.0,0.241362]]]
["bitfinex","BTCUSD",1743292684603,[[82850.0,0.1184268],[82848.0,0.241403],[82847.0,0.32208711],[82846.0,0.0124068],[82845.0,0.0124068]],[[82851.0,0.3031686],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.253458],[82863.0,0.241362]]]
["bitfinex","BTCUSD",1743292685159,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.2538168],[82845.0,0.0124068],[82832.0,0.01244856]],[[82851.0,0.3031686],[82852.0,0.2771599],[82853.0,0.26586876],[82854.0,0.012069],[82863.0,0.241362]]]
["bitfinex","BTCUSD",1743292685542,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0124068],[82845.0,0.0124068],[82842.0,0.253492]],[[82851.0,0.3152376],[82852.0,0.2771599],[82853.0,0.26586876],[82854.0,0.012069],[82863.0,0.241362]]]
["bitfinex","BTCUSD",1743292685719,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0124068],[82842.0,0.253492]],[[82851.0,0.3152376],[82852.0,0.2771599],[82853.0,0.26586876],[82854.0,0.012069],[82863.0,0.241362]]]
["bitfinex","BTCUSD",1743292686564,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.2538178],[82844.0,0.01207]],[[82851.0,0.3152376],[82852.0,0.2771599],[82853.0,0.26586876],[82854.0,0.012069],[82863.0,0.241362]]]
["bitfinex","BTCUSD",1743292687975,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.2538178],[82844.0,0.01207]],[[82851.0,0.33416807],[82852.0,0.2771599],[82853.0,0.26586876],[82854.0,0.012069],[82863.0,0.241362]]]
["bitfinex","BTCUSD",1743292688297,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.2538178],[82844.0,0.01207]],[[82851.0,0.3152376],[82852.0,0.2771599],[82853.0,0.26586876],[82854.0,0.012069],[82863.0,0.241362]]]
["bitfinex","BTCUSD",1743292688991,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.2417458],[82845.0,0.2538178],[82844.0,0.01207]],[[82851.0,0.3152376],[82852.0,0.2771599],[82853.0,0.26586876],[82854.0,0.012069],[82863.0,0.241362]]]
["bitfinex","BTCUSD",1743292689167,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.2538158],[82845.0,0.2538178],[82844.0,0.01207]],[[82851.0,0.3152376],[82852.0,0.2771599],[82853.0,0.26586876],[82854.0,0.012069],[82863.0,0.241362]]]
["bitfinex","BTCUSD",1743292689373,[[82850.0,0.1184268],[82847.0,0.57556311],[82846.0,0.2538158],[82845.0,0.0124068],[82844.0,0.01207]],[[82851.0,0.3031686],[82852.0,0.2771599],[82853.0,0.26586876],[82854.0,0.012069],[82863.0,0.241362]]]
["bitfinex","BTCUSD",1743292690649,[[82850.0,0.1184268],[82848.0,0.241403],[82847.0,0.57556311],[82846.0,0.0124068],[82845.0,0.0124068]],[[82851.0,0.3031686],[82852.0,0.0236939],[82853.0,0.25379976],[82854.0,0.012069],[82859.0,0.241375]]]
["bitfinex","BTCUSD",1743292690917,[[82850.0,0.1184268],[82848.0,0.241403],[82847.0,0.57556311],[82846.0,0.0124068],[82845.0,0.0124068]],[[82851.0,0.3031686],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82859.0,0.241375]]]
["bitfinex","BTCUSD",1743292691296,[[82850.0,0.1184268],[82848.0,0.241403],[82847.0,0.57556311],[82846.0,0.0124068],[82845.0,0.0124068]],[[82851.0,0.3021686],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82859.0,0.241375]]]
["bitfinex","BTCUSD",1743292692078,[[82850.0,0.1184268],[82848.0,0.241403],[82847.0,0.57556311],[82846.0,0.0124068],[82845.0,0.0124068]],[[82851.0,0.3001686],[82852.0,0.0236939],[82853.0,0.26586876],[82854.0,0.012069],[82859.0,0.241375]]]
["bitfinex","BTCUSD",1743292692278,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0124068],[82845.0,0.2538208],[82842.0,0.241422]],[[82851.0,0.3001686],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82872.0,0.025]]]
["bitfinex","BTCUSD",1743292692487,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0124068],[82845.0,0.2538208],[82842.0,0.241422]],[[82851.0,0.3011686],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82868.0,0.71797345]]]
["bitfinex","BTCUSD",1743292692890,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0124068],[82845.0,0.2538208],[82842.0,0.241422]],[[82851.0,0.32009901],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82868.0,0.71797345]]]
["bitfinex","BTCUSD",1743292693476,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.2538158],[82845.0,0.2538208],[82843.0,0.012071]],[[82851.0,0.32009901],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82868.0,0.71797345]]]
["bitfinex","BTCUSD",1743292693675,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0124068],[82845.0,0.2538208],[82843.0,0.012071]],[[82851.0,0.33216801],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82868.0,0.71797345]]]
["bitfinex","BTCUSD",1743292694789,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0124068],[82845.0,0.2538208],[82843.0,0.012071]],[[82851.0,0.3132376],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82868.0,0.71797345]]]
["bitfinex","BTCUSD",1743292695416,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.2538208],[82843.0,0.012071]],[[82851.0,0.3132376],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82868.0,0.71797345]]]
["bitfinex","BTCUSD",1743292697679,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.2538208],[82843.0,0.012071]],[[82851.0,0.33216809],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82868.0,0.71797345]]]
["bitfinex","BTCUSD",1743292698147,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.2538208],[82843.0,0.012071]],[[82851.0,0.3132376],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82868.0,0.71797345]]]
["bitfinex","BTCUSD",1743292699945,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82843.0,0.253489]],[[82851.0,0.3132376],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82868.0,0.71797345]]]
["bitfinex","BTCUSD",1743292700169,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82843.0,0.253489]],[[82851.0,0.3132376],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292700376,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82843.0,0.012071]],[[82851.0,0.3132376],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292701316,[[82850.0,0.1184268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82837.0,0.253508]],[[82851.0,0.3132376],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292701530,[[82850.0,0.0398268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82841.0,0.1272]],[[82851.0,0.46160175],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292702646,[[82850.0,0.0398268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82844.0,0.253484]],[[82851.0,0.34940676],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292702849,[[82850.0,0.0398268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82842.0,0.24142]],[[82851.0,0.34940676],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292703051,[[82850.0,0.0398268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82842.0,0.253491]],[[82851.0,0.34940676],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292703613,[[82850.0,0.0398268],[82847.0,0.32208711],[82846.0,0.0124068],[82845.0,0.0003368],[82844.0,0.241414]],[[82851.0,0.34940676],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292704037,[[82850.0,0.0398268],[82847.0,0.32208711],[82846.0,0.0124068],[82845.0,0.0003368]],[[82851.0,0.34940676],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292704038,[[82850.0,0.1217268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82843.0,0.253489]],[[82851.0,0.34940676],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292704356,[[82850.0,0.1217268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82844.0,0.241415]],[[82851.0,0.34940676],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292704501,[[82850.0,0.1217268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82844.0,0.253485]],[[82851.0,0.34940676],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292706411,[[82850.0,0.1217268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82844.0,0.01207]],[[82851.0,0.34940676],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292706916,[[82850.0,0.1217268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82844.0,0.01207]],[[82851.0,0.3132376],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292707123,[[82850.0,0.1217268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82425.0,60.0]],[[82851.0,0.3132376],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292707524,[[82850.0,0.1217268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82777.0,0.01826015]],[[82851.0,0.3132376],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292707678,[[82850.0,0.1217268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82777.0,0.01826015]],[[82851.0,0.33216815],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292707886,[[82850.0,0.1217268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82815.0,0.02416697]],[[82851.0,0.33216815],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292708954,[[82850.0,0.1217268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82815.0,0.02416697]],[[82851.0,0.3132376],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292713164,[[82850.0,0.1217268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82832.0,0.241451]],[[82851.0,0.3132376],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292713994,[[82850.0,0.1217268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82841.0,0.298796]],[[82851.0,0.3132376],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292719118,[[82850.0,0.1217268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82841.0,0.298796]],[[82851.0,0.33216809],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292720903,[[82850.0,0.1217268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82843.0,0.012071]],[[82851.0,0.33216809],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292721328,[[82850.0,0.1217268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[81466.0,0.001078]],[[82851.0,0.33216809],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292721529,[[82850.0,0.1217268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82428.0,60.0]],[[82851.0,0.33216809],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292721747,[[82850.0,0.1217268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82429.0,60.0]],[[82851.0,0.33216809],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292721939,[[82850.0,0.1217268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82423.0,60.03633535]],[[82851.0,0.33216809],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292722102,[[82850.0,0.1217268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82463.0,3.4888]],[[82851.0,0.33216809],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292722301,[[82850.0,0.1217268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82474.0,0.04393056]],[[82851.0,0.3132376],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292723350,[[82850.0,0.1217268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82474.0,0.025]],[[82851.0,0.3132376],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292723652,[[82850.0,0.1217268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82843.0,0.241419]],[[82851.0,0.3132376],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292725538,[[82850.0,0.1217268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82841.0,0.0453]],[[82851.0,0.3132376],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292725738,[[82850.0,0.0398268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0811368],[82841.0,0.0453]],[[82851.0,0.42543259],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1743292725968,[[82850.0,0.0398268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82837.0,0.0808]],[[82851.0,0.34939256],[82852.0,0.2771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292726139,[[82850.0,0.0398268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82832.0,0.0808]],[[82851.0,0.34939256],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292726445,[[82850.0,0.0398268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82832.0,0.0808]],[[82851.0,0.48331256],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292727203,[[82850.0,0.0398268],[82847.0,0.32208711],[82846.0,0.0003368],[82845.0,0.0003368],[82832.0,0.0808]],[[82851.0,0.48313756],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292728083,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82832.0,0.0808],[82826.0,0.32208711]],[[82851.0,0.48306256],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292728256,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82832.0,0.0808],[82828.0,0.012073]],[[82851.0,0.48306256],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292728759,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82832.0,0.0808],[82809.0,0.25379746]],[[82851.0,0.48306256],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292728966,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82827.0,0.334337],[82818.0,0.13392]],[[82851.0,0.57759502],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292729103,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82827.0,0.334337],[81460.0,1.0]],[[82851.0,0.57759502],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292729302,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82827.0,0.0808],[82823.0,0.241477]],[[82851.0,0.57759502],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292730770,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82827.0,0.334339],[82823.0,0.241477]],[[82851.0,0.57759502],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292731382,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82828.0,0.012073],[82827.0,0.334339]],[[82851.0,0.57759502],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292732085,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82827.0,0.334339],[81463.0,9e-05]],[[82851.0,0.57759502],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292732365,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82827.0,0.0808],[82825.0,0.012073]],[[82851.0,0.69787985],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292732501,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82827.0,0.0808],[82799.0,0.0091731]],[[82851.0,0.69787985],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292732700,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82827.0,0.0808],[82825.0,0.241471]],[[82851.0,0.69787985],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292733018,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82827.0,0.0808],[82826.0,0.57562711]],[[82851.0,0.69787985],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292733228,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82827.0,0.0808],[82826.0,0.33416011]],[[82851.0,0.69787985],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292733648,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82827.0,0.0808],[82826.0,0.32208711]],[[82851.0,0.69787985],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292734869,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82827.0,0.0808],[82826.0,0.33416011]],[[82851.0,0.57759502],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292735095,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82827.0,0.0808],[82826.0,0.32208711]],[[82851.0,0.57759502],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292735778,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82827.0,0.0808],[82826.0,0.32208711]],[[82851.0,0.55866256],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292738073,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82827.0,0.0808],[82826.0,0.32208711]],[[82851.0,0.48306256],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292739126,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82827.0,0.0808],[82826.0,0.32208711]],[[82851.0,0.50199513],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292739629,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82826.0,0.33416011],[82782.0,0.57516]],[[82851.0,0.50199513],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292739827,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82837.0,0.0767],[82826.0,0.57562711]],[[82851.0,0.50199513],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292740033,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82837.0,0.0767],[82830.0,0.012072]],[[82851.0,0.50199513],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292740552,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82837.0,0.0767],[82830.0,0.012072]],[[82851.0,0.36807513],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292740877,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82837.0,0.0767],[82830.0,0.012072]],[[82851.0,0.50199513],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292741053,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82837.0,0.0767],[82828.0,0.241463]],[[82851.0,0.50199513],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292741193,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82837.0,0.0767],[82826.0,0.32208711]],[[82851.0,0.62227996],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292742832,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82837.0,0.0767],[82827.0,0.241466]],[[82851.0,0.62227996],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292743032,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82837.0,0.0767],[82827.0,0.241466]],[[82851.0,1.19747996],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292743445,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82837.0,0.0767],[82827.0,0.253539]],[[82851.0,1.07719513],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292743763,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82837.0,0.0767],[82828.0,0.012073]],[[82851.0,1.07719513],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292744495,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82837.0,0.0767],[82828.0,0.253534]],[[82851.0,1.07719513],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292745910,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82837.0,0.0767],[82832.0,0.012072]],[[82851.0,1.07719513],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292745911,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82837.0,0.0767],[82832.0,0.012072]],[[82851.0,1.05826256],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292747243,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82837.0,0.0767],[82824.0,0.241473]],[[82851.0,1.05826256],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292747452,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82837.0,0.0767],[82830.0,0.253527]],[[82851.0,1.05826256],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292749609,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82837.0,0.0767],[82831.0,0.012072]],[[82851.0,1.05826256],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292749812,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82837.0,0.0767],[82831.0,0.253525]],[[82851.0,1.05826256],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292750261,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82837.0,0.0767],[82833.0,0.241449]],[[82851.0,1.05826256],[82852.0,0.3771589],[82853.0,0.26586876],[82854.0,0.012069],[82855.0,0.0487]]]
["bitfinex","BTCUSD",1743292750459,[[82850.0,0.0398268],[82846.0,0.0003368],[82845.0,0.0003368],[82842.0,0.241422],[82837.0,0.241437]],[[82851.0,0.63145584],[82852.0,0.0236939],[82853.0,0.01240676],[82857.0,0.0001686],[82860.0,0.10895761]]]
["bitfinex","BTCUSD",1743292750713,[[82850.0,0.1678268],[82849.0,0.253472],[82847.0,0.01207],[82846.0,0.0003368],[82845.0,0.0003368]],[[82851.0,0.5763686],[82852.0,0.0236939],[82853.0,0.01240676],[82857.0,0.0001686],[82860.0,0.18209892]]]
["bitfinex","BTCUSD",1743292750917,[[82850.0,0.1678268],[82849.0,0.253472],[82847.0,0.01207],[82846.0,0.0003368],[82845.0,0.0003368]],[[82851.0,0.5763686],[82857.0,0.0001686],[82860.0,0.18209892]]]
["bitfinex","BTCUSD",1743292750918,[[82850.0,0.50198391],[82849.0,0.253472],[82847.0,0.253476],[82846.0,0.2417448],[82845.0,0.0003368]],[[82851.0,0.0011686],[82857.0,0.0001686],[82860.0,0.10895761],[82865.0,0.09805896],[82870.0,0.07314131]]]
["bitfinex","BTCUSD",1743292751115,[[82850.0,0.62226874],[82849.0,0.253472],[82847.0,0.253476],[82846.0,0.38794011],[82845.0,0.0003368]],[[82851.0,0.0011686],[82857.0,0.0001686],[82860.0,0.10895761],[82864.0,0.01224428],[82865.0,0.09805896]]]
["bitfinex","BTCUSD",1743292751315,[[82850.0,0.50198391],[82849.0,0.253472],[82847.0,0.253476],[82846.0,0.38794011],[82845.0,0.0003368]],[[82851.0,0.0011686],[82857.0,0.0001686],[82860.0,0.10895761],[82864.0,0.01224428],[82865.0,0.09805896]]]
["bitfinex","BTCUSD",1743292751516,[[82850.0,0.50198391],[82849.0,0.253472],[82847.0,0.253476],[82846.0,0.3757448],[82845.0,0.0003368]],[[82851.0,0.0011686],[82857.0,0.0001686],[82860.0,0.10895761],[82864.0,0.036263],[82865.0,0.09805896]]]
["bitfinex","BTCUSD",1743292751659,[[82850.0,0.50198391],[82849.0,0.253472],[82847.0,0.253476],[82846.0,0.2417448],[82845.0,0.0003368]],[[82851.0,0.0001686],[82857.0,0.0001686],[82860.0,0.10895761],[82864.0,0.036263],[82865.0,0.03343407]]]
["bitfinex","BTCUSD",1743292751885,[[82850.0,0.50198391],[82849.0,0.253472],[82848.0,0.134],[82847.0,0.253476],[82846.0,0.2417448]],[[82851.0,0.0001686],[82857.0,0.0001686],[82860.0,0.10895761],[82864.0,0.289689],[82865.0,0.04550107]]]
["bitfinex","BTCUSD",1743292752080,[[82850.0,0.50198391],[82849.0,0.253472],[82848.0,0.134],[82847.0,0.253476],[82846.0,0.2417448]],[[82851.0,0.0001686],[82857.0,0.0001686],[82860.0,0.10895761],[82864.0,0.289689],[82865.0,0.012067]]]
["bitfinex","BTCUSD",1743292752397,[[82850.0,0.50398391],[82849.0,0.253472],[82848.0,0.134],[82847.0,0.253476],[82846.0,0.2417448]],[[82851.0,0.0001686],[82857.0,0.0001686],[82860.0,0.10895761],[82864.0,0.27744472],[82865.0,0.012067]]]
["bitfinex","BTCUSD",1743292752600,[[82850.0,0.50198391],[82849.0,0.253472],[82848.0,0.134],[82847.0,0.253476],[82846.0,0.2417448]],[[82851.0,0.0001686],[82857.0,0.0001686],[82860.0,0.10895761],[82864.0,0.27744472],[82865.0,0.012067]]]
["bitfinex","BTCUSD",1743292752806,[[82850.0,0.50398391],[82849.0,0.253472],[82848.0,0.134],[82847.0,0.253476],[82846.0,0.2417448]],[[82851.0,0.0001686],[82857.0,0.0001686],[82860.0,0.10895761],[82864.0,0.27744472],[82865.0,0.012067]]]
["bitfinex","BTCUSD",1743292753933,[[82850.0,0.50598391],[82849.0,0.253472],[82848.0,0.134],[82847.0,0.253476],[82846.0,0.2417448]],[[82851.0,0.0001686],[82857.0,0.0001686],[82860.0,0.10895761],[82864.0,0.27744472],[82865.0,0.012067]]]
["bitfinex","BTCUSD",1743292754532,[[82850.0,0.50598391],[82849.0,0.253472],[82848.0,0.134],[82847.0,0.253476],[82846.0,0.2417448]],[[82860.0,0.10895761],[82864.0,0.27744472],[82865.0,0.012067]]]
["bitfinex","BTCUSD",1743292754533,[[82859.0,0.08],[82858.0,0.241375],[82857.0,0.012068],[82856.0,0.241382],[82853.0,0.012069]],[[82863.0,0.3],[82864.0,0.10192714],[82865.0,0.012067],[82868.0,0.012067],[82875.0,0.241328]]]
["bitfinex","BTCUSD",1743292755739,[[82859.0,0.08],[82857.0,0.012068],[82856.0,0.253451],[82855.0,0.241385],[82853.0,0.012069]],[[82861.0,0.3],[82862.0,0.241365],[82863.0,0.012068],[82864.0,0.10192714],[82865.0,0.012067]]]
["bitfinex","BTCUSD",1743292756120,[[82859.0,0.08],[82858.0,0.241376],[82857.0,0.012068],[82856.0,0.253451],[82853.0,0.012069]],[[82861.0,0.3],[82863.0,0.013068],[82864.0,0.10192714],[82865.0,0.012067],[82870.0,0.31448531]]]
["bitfinex","BTCUSD",1743292756495,[[82859.0,0.08],[82858.0,0.241376],[82857.0,0.012068],[82856.0,0.253451],[82853.0,0.012069]],[[82861.0,0.3],[82863.0,0.001],[82864.0,0.10192714],[82865.0,0.012067],[82870.0,0.31448531]]]
["bitfinex","BTCUSD",1743292756667,[[82860.0,0.253438],[82859.0,0.08],[82858.0,0.241376],[82857.0,0.012068],[82856.0,0.253451]],[[82863.0,0.3],[82868.0,0.253414],[82870.0,0.31448531],[82871.0,0.012066],[82877.0,0.241322]]]
["bitfinex","BTCUSD",1743292756868,[[82861.0,0.060168],[82860.0,0.253438],[82859.0,0.08],[82857.0,0.012068],[82856.0,0.253451]],[[82863.0,0.301],[82865.0,0.01892881],[82868.0,0.253414],[82870.0,0.31448531],[82871.0,0.012066]]]
["bitfinex","BTCUSD",1743292757093,[[82861.0,0.0481],[82860.0,0.253438],[82859.0,0.08],[82857.0,0.012068],[82856.0,0.253451]],[[82863.0,0.301],[82865.0,0.01892881],[82868.0,0.253414],[82870.0,0.31448531],[82871.0,0.012066]]]
["bitfinex","BTCUSD",1743292757094,[[82861.0,0.0481],[82860.0,0.253438],[82859.0,0.08],[82857.0,0.012068],[82856.0,0.253451]],[[82863.0,0.301],[82865.0,0.01892881],[82866.0,0.02432947],[82868.0,0.253414],[82870.0,0.31448531]]]
["bitfinex","BTCUSD",1743292757293,[[82862.0,0.241365],[82861.0,0.060168],[82860.0,0.253438],[82859.0,0.08],[82857.0,0.012068]],[[82863.0,0.3],[82865.0,0.01892881],[82866.0,0.02432947],[82867.0,0.25342],[82868.0,0.012067]]]
["bitfinex","BTCUSD",1743292757499,[[82862.0,0.253433],[82861.0,0.060168],[82860.0,0.253438],[82859.0,0.08],[82857.0,0.012068]],[[82863.0,0.3],[82865.0,0.01892881],[82866.0,0.02432947],[82868.0,0.012067],[82872.0,0.82565888]]]
["bitfinex","BTCUSD",1743292757717,[[82862.0,0.252433],[82861.0,0.060168],[82860.0,0.253438],[82859.0,0.08],[82857.0,0.012068]],[[82865.0,0.01892881],[82866.0,0.02432947],[82869.0,0.3],[82870.0,0.07314131],[82872.0,0.82565888]]]
["bitfinex","BTCUSD",1743292757908,[[82861.0,0.0481],[82860.0,0.253438],[82859.0,0.08],[82857.0,0.012068],[82849.0,0.241401]],[[82865.0,0.01892881],[82866.0,0.02432947],[82869.0,0.31194124],[82870.0,0.32655031],[82872.0,0.82565888]]]
["bitfinex","BTCUSD",1743292758307,[[82862.0,0.241365],[82861.0,0.0481],[82860.0,0.253438],[82859.0,0.08],[82857.0,0.012068]],[[82865.0,0.01892881],[82866.0,0.02432947],[82869.0,0.56535524],[82870.0,0.32655031],[82872.0,0.58432088]]]
["bitfinex","BTCUSD",1743292758510,[[82862.0,0.242365],[82861.0,0.0481],[82860.0,0.253438],[82859.0,0.08],[82857.0,0.012068]],[[82865.0,0.01892881],[82866.0,0.02432947],[82869.0,0.56535524],[82870.0,0.32655031],[82872.0,0.58432088]]]
["bitfinex","BTCUSD",1743292759093,[[82862.0,0.242365],[82861.0,0.0491],[82860.0,0.253438],[82859.0,0.08],[82857.0,0.012068]],[[82865.0,0.01892881],[82866.0,0.02432947],[82869.0,0.56535524],[82870.0,0.32655031],[82872.0,0.58432088]]]
["bitfinex","BTCUSD",1743292759292,[[82862.0,0.242365],[82861.0,0.0481],[82860.0,0.253438],[82859.0,0.08],[82857.0,0.012068]],[[82865.0,0.01892881],[82866.0,0.02432947],[82869.0,0.56535524],[82870.0,0.32655031],[82872.0,0.58432088]]]
["bitfinex","BTCUSD",1743292759497,[[82863.0,0.241359],[82862.0,0.243365],[82861.0,0.0481],[82860.0,0.253438],[82859.0,0.08]],[[82865.0,0.01892881],[82866.0,0.02432947],[82869.0,0.32400824],[82870.0,0.32655031],[82872.0,0.57524]]]
["bitfinex","BTCUSD",1743292760055,[[82863.0,0.241359],[82862.0,0.242365],[82861.0,0.0481],[82860.0,0.253438],[82859.0,0.08]],[[82865.0,0.01892881],[82866.0,0.02432947],[82869.0,0.32400824],[82870.0,0.32655031],[82872.0,0.57524]]]
["bitfinex","BTCUSD",1743292760231,[[82863.0,0.241359],[82862.0,0.242365],[82861.0,0.0491],[82860.0,0.253438],[82859.0,0.08]],[[82865.0,0.01892881],[82866.0,0.02432947],[82869.0,0.32400824],[82870.0,0.32655031],[82872.0,0.57524]]]
["bitfinex","BTCUSD",1743292760546,[[82863.0,0.241359],[82862.0,0.241365],[82861.0,0.0491],[82860.0,0.253438],[82859.0,0.08]],[[82865.0,0.01892881],[82866.0,0.02432947],[82869.0,0.32400824],[82870.0,0.32655031],[82872.0,0.57524]]]
["bitfinex","BTCUSD",1743292760752,[[82863.0,0.242359],[82862.0,0.241365],[82861.0,0.0481],[82860.0,0.253438],[82859.0,0.08]],[[82865.0,0.01892881],[82866.0,0.02432947],[82869.0,0.32400824],[82870.0,0.32655031],[82872.0,0.57524]]]
["bitfinex","BTCUSD",1743292760956,[[82863.0,0.243359],[82862.0,0.241365],[82861.0,0.0481],[82860.0,0.253438],[82859.0,0.08]],[[82865.0,0.01892881],[82866.0,0.02432947],[82869.0,0.32400824],[82870.0,0.32655031],[82872.0,0.57524]]]
["bitfinex","BTCUSD",1743292761991,[[82863.0,0.243359],[82862.0,0.241365],[82861.0,0.0481],[82860.0,0.253438],[82859.0,0.08]],[[82866.0,0.02432947],[82869.0,0.32400824],[82870.0,0.32655031],[82872.0,0.57524],[85121.0,0.02862181]]]
["bitfinex","BTCUSD",1743292762493,[[82863.0,0.243359],[82862.0,0.241365],[82861.0,0.0481],[82860.0,0.253438],[82859.0,0.08]],[[82866.0,0.02432947],[82869.0,0.32400824],[82870.0,0.32655031],[82872.0,0.57524],[82876.0,0.01892851]]]
["bitfinex","BTCUSD",1743292762695,[[82863.0,0.002],[82862.0,0.241365],[82861.0,0.0481],[82860.0,0.253438],[82859.0,0.08]],[[82866.0,0.02432947],[82867.0,0.3],[82868.0,0.241348],[82869.0,0.32400824],[82870.0,0.32655031]]]
["bitfinex","BTCUSD",1743292763014,[[82863.0,0.001],[82862.0,0.241365],[82861.0,0.0481],[82860.0,0.253438],[82859.0,0.08]],[[82866.0,0.02432947],[82867.0,0.3],[82868.0,0.241348],[82869.0,0.32400824],[82870.0,0.32655031]]]
["bitfinex","BTCUSD",1743292763015,[[82863.0,0.001],[82862.0,0.241365],[82861.0,0.0481],[82860.0,0.253438],[82859.0,0.08]],[[82866.0,0.02432947],[82867.0,0.3],[82868.0,0.241348],[82869.0,0.02400824],[82870.0,0.32655031]]]
["bitfinex","BTCUSD",1743292763332,[[82863.0,0.002],[82862.0,0.241365],[82861.0,0.0481],[82860.0,0.24137],[82859.0,0.092068]],[[82866.0,0.02432947],[82867.0,0.3],[82868.0,0.241348],[82869.0,0.02400824],[82870.0,0.32655031]]]
["bitfinex","BTCUSD",1743292764233,[[82863.0,0.001],[82861.0,0.0481],[82860.0,0.24137],[82859.0,0.092068],[82854.0,0.241385]],[[82865.0,0.3],[82866.0,0.26568247],[82867.0,0.3],[82868.0,0.253415],[82869.0,0.02400824]]]
["bitfinex","BTCUSD",1743292764434,[[82863.0,0.001],[82861.0,0.0481],[82860.0,0.24137],[82859.0,0.092068],[82854.0,0.241385]],[[82866.0,0.02432947],[82867.0,0.3],[82868.0,0.253415],[82869.0,0.02400824],[82873.0,0.241334]]]
["bitfinex","BTCUSD",1743292764792,[[82863.0,0.001],[82861.0,0.0481],[82860.0,0.24137],[82859.0,0.092068],[82854.0,0.241385]],[[82866.0,0.26568247],[82867.0,0.3],[82868.0,0.253415],[82869.0,0.02400824],[82882.0,0.71792027]]]
["bitfinex","BTCUSD",1743292764990,[[82863.0,0.001],[82861.0,0.0481],[82860.0,0.24137],[82859.0,0.092068],[82854.0,0.241385]],[[82865.0,0.3001685],[82866.0,0.26568247],[82868.0,0.253415],[82869.0,0.02400824],[82882.0,0.71792027]]]
["bitfinex","BTCUSD",1743292765192,[[82861.0,0.0481],[82860.0,0.24137],[82859.0,0.092068],[82854.0,0.241385],[82442.0,60.0]],[[82865.0,0.3001685],[82866.0,0.26568247],[82868.0,0.253415],[82869.0,0.02400824],[82882.0,0.71792027]]]
["bitfinex","BTCUSD",1743292765394,[[82863.0,0.001],[82861.0,0.0481],[82860.0,0.24137],[82859.0,0.092068],[82854.0,0.241385]],[[82865.0,0.3001685],[82866.0,0.28461117],[82868.0,0.253415],[82869.0,0.02400824],[82882.0,0.71792027]]]
["bitfinex","BTCUSD",1743292765741,[[82863.0,0.002],[82861.0,0.0481],[82860.0,0.24137],[82859.0,0.33344],[82548.0,0.001]],[[82865.0,0.3001685],[82866.0,0.26568247],[82867.0,0.012067],[82868.0,0.253415],[82869.0,0.02400824]]]
["bitfinex","BTCUSD",1743292766572,[[82863.0,0.002],[82861.0,0.0481],[82860.0,0.24137],[82859.0,0.33344],[82744.0,0.00630991]],[[82865.0,0.3001685],[82866.0,0.26568247],[82867.0,0.012067],[82868.0,0.253415],[82869.0,0.02400824]]]
["bitfinex","BTCUSD",1743292767046,[[82861.0,0.04756],[82860.0,0.24137],[82859.0,0.33344],[82744.0,0.00630991],[82434.0,60.0]],[[82865.0,0.3001685],[82866.0,0.26568247],[82867.0,0.012067],[82868.0,0.253415],[82869.0,0.02400824]]]
["bitfinex","BTCUSD",1743292767190,[[82861.0,0.04756],[82860.0,0.24137],[82859.0,0.33344],[82744.0,0.00630991],[82546.0,0.001]],[[82865.0,0.3001685],[82866.0,0.26568247],[82867.0,0.012067],[82868.0,0.253415],[82869.0,0.02400824]]]
["bitfinex","BTCUSD",1743292767609,[[82861.0,0.04756],[82860.0,0.24137],[82859.0,0.33344],[82850.0,0.32242391],[82744.0,0.00630991]],[[82865.0,0.3001685],[82866.0,0.27774947],[82867.0,0.012067],[82868.0,0.253415],[82869.0,0.02400824]]]
["bitfinex","BTCUSD",1743292768250,[[82861.0,0.04856],[82860.0,0.24137],[82859.0,0.33344],[82850.0,0.32242391],[82744.0,0.00630991]],[[82865.0,0.3001685],[82866.0,0.27774947],[82867.0,0.012067],[82868.0,0.253415],[82869.0,0.02400824]]]
["bitfinex","BTCUSD",1743292768545,[[82861.0,0.04856],[82860.0,0.24137],[82859.0,0.33344],[82850.0,0.32242391],[82797.0,0.23651498]],[[82865.0,0.3001685],[82866.0,0.27774947],[82867.0,0.012067],[82868.0,0.253415],[82869.0,0.02400824]]]
["bitfinex","BTCUSD",1743292768955,[[82861.0,0.04856],[82859.0,0.08],[82856.0,0.24138],[82855.0,0.241385],[82854.0,0.012069]],[[82863.0,0.312068],[82864.0,0.241359],[82865.0,0.41956435],[82866.0,0.03639647],[82867.0,0.012067]]]
["bitfinex","BTCUSD",1743292769125,[[82861.0,0.001],[82859.0,0.321371],[82856.0,0.012069],[82855.0,0.241385],[82854.0,0.012069]],[[82863.0,0.3],[82865.0,0.15056015],[82866.0,0.03639647],[82867.0,0.012067]]]
["bitfinex","BTCUSD",1743292769126,[[82861.0,0.001],[82859.0,0.321371],[82856.0,0.012069],[82855.0,0.241385],[82854.0,0.012069]],[[82863.0,0.3],[82865.0,0.15056015],[82866.0,0.27775047],[82867.0,0.012067],[82875.0,0.241328]]]
["bitfinex","BTCUSD",1743292769334,[[82861.0,0.002],[82859.0,0.08],[82856.0,0.012069],[82855.0,0.241385],[82854.0,0.253456]],[[82863.0,0.553431],[82865.0,0.0311643],[82866.0,0.27775047],[82867.0,0.012067],[82868.0,0.012067]]]
["bitfinex","BTCUSD",1743292769555,[[82861.0,0.002],[82859.0,0.08],[82856.0,0.012069],[82855.0,0.241385],[82854.0,0.253456]],[[82863.0,0.55350486],[82865.0,0.0311643],[82866.0,0.27775047],[82867.0,0.012067],[82868.0,0.012067]]]
["bitfinex","BTCUSD",1743292769710,[[82861.0,0.001],[82859.0,0.08],[82856.0,0.012069],[82855.0,0.241385],[82854.0,0.253456]],[[82863.0,0.55350486],[82865.0,0.0311643],[82866.0,0.27775047],[82867.0,0.012067],[82868.0,0.012067]]]
["bitfinex","BTCUSD",1743292769911,[[82859.0,0.08],[82856.0,0.012069],[82855.0,0.241385],[82854.0,0.253456],[81453.0,0.0002]],[[82863.0,0.55350486],[82865.0,0.0311643],[82866.0,0.27775047],[82867.0,0.012067],[82868.0,0.012067]]]
["bitfinex","BTCUSD",1743292770114,[[82861.0,0.001],[82859.0,0.08],[82856.0,0.058169],[82855.0,0.241385],[82854.0,0.253456]],[[82862.0,0.012068],[82863.0,0.55350486],[82865.0,0.2725223],[82866.0,0.27775047],[82867.0,0.012067]]]
["bitfinex","BTCUSD",1743292770316,[[82861.0,0.002],[82859.0,0.08],[82856.0,0.058169],[82855.0,0.241385],[82854.0,0.253456]],[[82862.0,0.012068],[82863.0,0.55350486],[82865.0,0.2725223],[82866.0,0.27775047],[82867.0,0.012067]]]
["bitfinex","BTCUSD",1743292771414,[[82861.0,0.001],[82859.0,0.08],[82856.0,0.058169],[82855.0,0.241385],[82854.0,0.253456]],[[82862.0,0.012068],[82863.0,0.55350486],[82865.0,0.2725223],[82866.0,0.27775047],[82867.0,0.012067]]]
["bitfinex","BTCUSD",1743292771617,[[82859.0,0.08],[82856.0,0.058169],[82855.0,0.241385],[82854.0,0.253456],[81466.0,0.001078]],[[82860.0,0.3],[82861.0,0.241368],[82862.0,0.012068],[82863.0,0.55350486],[82865.0,0.0311643]]]
["bitfinex","BTCUSD",1743292771768,[[82859.0,0.081],[82856.0,0.058169],[82855.0,0.241385],[82854.0,0.253456],[82544.0,0.001]],[[82860.0,0.3],[82861.0,0.241368],[82862.0,0.012068],[82863.0,0.25350486],[82865.0,0.0311643]]]
["bitfinex","BTCUSD",1743292771971,[[82859.0,0.081],[82856.0,0.058169],[82855.0,0.241385],[82854.0,0.253456],[82623.0,2.076]],[[82860.0,0.3],[82861.0,0.253436],[82862.0,0.012068],[82863.0,0.25350486],[82865.0,0.0311643]]]
["bitfinex","BTCUSD",1743292772371,[[82859.0,0.081],[82856.0,0.058169],[82855.0,0.241385],[82854.0,0.253456],[82679.0,0.4]],[[82860.0,0.3],[82861.0,0.253436],[82862.0,0.012068],[82863.0,0.25350486],[82865.0,0.0311643]]]
["bitfinex","BTCUSD",1743292772887,[[82859.0,0.08],[82856.0,0.058169],[82855.0,0.241385],[82854.0,0.253456],[82679.0,0.4]],[[82860.0,0.3],[82861.0,0.253436],[82862.0,0.012068],[82863.0,0.25350486],[82865.0,0.0311643]]]
["bitfinex","BTCUSD",1743292773133,[[82859.0,0.082],[82856.0,0.058169],[82855.0,0.241385],[82854.0,0.253456],[82797.0,0.1276]],[[82860.0,0.3],[82861.0,0.253436],[82862.0,0.012068],[82863.0,0.25350486],[82865.0,0.0311643]]]
["bitfinex","BTCUSD",1743292774722,[[82859.0,0.084],[82856.0,0.058169],[82855.0,0.241385],[82854.0,0.253456],[82797.0,0.1276]],[[82860.0,0.3],[82861.0,0.253436],[82862.0,0.012068],[82863.0,0.25350486],[82865.0,0.0311643]]]
["bitfinex","BTCUSD",1743292775921,[[82859.0,0.084],[82856.0,0.058169],[82855.0,0.241385],[82854.0,0.253456],[82797.0,0.1276]],[[82860.0,0.3],[82861.0,0.253436],[82862.0,0.012068],[82863.0,0.25350486],[82865.0,0.0122355]]]
["bitfinex","BTCUSD",1743292776104,[[82859.0,0.084],[82856.0,0.058169],[82855.0,0.241385],[82854.0,0.253456],[82797.0,0.1276]],[[82860.0,0.3],[82861.0,0.253436],[82862.0,0.0122365],[82863.0,0.25350486],[82865.0,0.0122355]]]
["bitfinex","BTCUSD",1743292776507,[[82859.0,0.084],[82856.0,0.058169],[82855.0,0.241385],[82854.0,0.253456],[82816.0,0.025]],[[82860.0,0.3],[82861.0,0.253436],[82862.0,0.0122365],[82863.0,0.25350486],[82865.0,0.0122355]]]
["bitfinex","BTCUSD",1743292776715,[[82859.0,0.084],[82856.0,0.058169],[82855.0,0.241385],[82854.0,0.253456],[82820.0,0.025]],[[82860.0,0.3],[82861.0,0.253436],[82862.0,0.0122365],[82863.0,0.25350486],[82865.0,0.0122355]]]
["bitfinex","BTCUSD",1743292776856,[[82859.0,0.084],[82856.0,0.058169],[82855.0,0.241385],[82854.0,0.253456],[82839.0,0.01191518]],[[82860.0,0.3],[82861.0,0.253436],[82862.0,0.0122365],[82863.0,0.25350486],[82865.0,0.0122355]]]
["bitfinex","BTCUSD",1743292778240,[[82859.0,0.004],[82853.0,0.0832],[82851.0,0.253464],[82848.0,0.0483],[82847.0,0.253476]],[[82860.0,0.42298433],[82861.0,0.253436],[82862.0,0.0122365],[82863.0,0.25350486],[82865.0,0.0122355]]]
["bitfinex","BTCUSD",1743292779001,[[82859.0,0.004],[82853.0,0.0832],[82851.0,0.253464],[82848.0,0.0483],[82847.0,0.253476]],[[82860.0,0.42298433],[82861.0,0.253436],[82862.0,0.0122365],[82863.0,0.25350486],[82865.0,0.03116494]]]
["bitfinex","BTCUSD",1743292779206,[[82859.0,0.002],[82853.0,0.0832],[82850.0,0.32242391],[82849.0,0.241402],[82848.0,0.0483]],[[82860.0,0.42298433],[82861.0,0.253436],[82862.0,0.0122365],[82863.0,0.25350486],[82865.0,0.03116494]]]
["bitfinex","BTCUSD",1743292779405,[[82853.0,0.0832],[82850.0,0.32242391],[82848.0,0.0483],[82836.0,0.241438],[82831.0,0.01454085]],[[82854.0,0.012069],[82855.0,0.012069],[82858.0,0.012068],[82859.0,0.241373],[82860.0,0.312068]]]
["bitfinex","BTCUSD",1743292780251,[[82853.0,0.0832],[82850.0,0.32242391],[82848.0,0.289703],[82836.0,0.241438],[82831.0,0.01454085]],[[82854.0,0.253457],[82855.0,0.012069],[82856.0,0.241383],[82858.0,0.012068],[82859.0,0.241373]]]
["bitfinex","BTCUSD",1743292780631,[[82853.0,0.0832],[82850.0,0.32242391],[82849.0,0.25347],[82848.0,0.301773],[82847.0,0.01207]],[[82854.0,0.253457],[82855.0,0.012069],[82856.0,0.241383],[82858.0,0.012068],[82859.0,0.241373]]]
["bitfinex","BTCUSD",1743292781694,[[82853.0,0.0852],[82850.0,0.32242391],[82849.0,0.25347],[82848.0,0.301773],[82847.0,0.01207]],[[82854.0,0.253457],[82855.0,0.012069],[82856.0,0.241383],[82858.0,0.012068],[82859.0,0.241373]]]
["bitfinex","BTCUSD",1743292782466,[[82853.0,0.0882],[82850.0,0.32242391],[82849.0,0.25347],[82848.0,0.301773],[82847.0,0.01207]],[[82854.0,0.253457],[82855.0,0.012069],[82856.0,0.241383],[82858.0,0.012068],[82859.0,0.241373]]]
["bitfinex","BTCUSD",1743292782668,[[82853.0,0.0852],[82850.0,0.32242391],[82849.0,0.25347],[82848.0,0.301773],[82847.0,0.01207]],[[82854.0,0.012069],[82855.0,0.253456],[82856.0,0.241383],[82858.0,0.012068],[82859.0,0.241373]]]
["bitfinex","BTCUSD",1743292783113,[[82853.0,0.0872],[82850.0,0.32242391],[82849.0,0.25347],[82848.0,0.301773],[82847.0,0.01207]],[[82854.0,0.012069],[82855.0,0.253456],[82856.0,0.241383],[82858.0,0.012068],[82859.0,0.241373]]]
["bitfinex","BTCUSD",1743292783294,[[82853.0,0.0872],[82851.0,0.253464],[82850.0,0.33449391],[82849.0,0.25347],[82848.0,0.06037]],[[82856.0,0.253453],[82857.0,0.24138],[82858.0,0.012068],[82861.0,0.253437],[85039.0,0.023151]]]
["bitfinex","BTCUSD",1743292783495,[[82853.0,0.0872],[82850.0,0.33449391],[82849.0,0.25347],[82848.0,0.06037],[82847.0,0.253477]],[[82855.0,0.253457],[82856.0,0.253453],[82858.0,0.012068],[82861.0,0.253437],[82995.0,0.4479]]]
["bitfinex","BTCUSD",1743292783675,[[82853.0,0.40928711],[82850.0,0.0124068],[82849.0,0.25347],[82848.0,0.06037],[82847.0,0.253477]],[[82855.0,0.253457],[82856.0,0.253453],[82858.0,0.012068],[82861.0,0.253437],[82995.0,0.4479]]]
["bitfinex","BTCUSD",1743292783876,[[82853.0,0.40928711],[82850.0,0.0124068],[82849.0,0.25347],[82848.0,0.06037],[82847.0,0.253477]],[[82855.0,0.253457],[82856.0,0.253453],[82858.0,0.012068],[82861.0,0.253437],[82889.0,0.21047274]]]
["bitfinex","BTCUSD",1743292784072,[[82853.0,0.40928711],[82850.0,0.2538048],[82849.0,0.25347],[82848.0,0.06037],[82847.0,0.253477]],[[82855.0,0.253457],[82856.0,0.253453],[82858.0,0.012068],[82861.0,0.253437],[82889.0,0.21047274]]]
["bitfinex","BTCUSD",1743292784300,[[82853.0,0.40528711],[82850.0,0.2538048],[82849.0,0.25347],[82848.0,0.06037],[82847.0,0.253477]],[[82855.0,0.253457],[82856.0,0.253453],[82858.0,0.012068],[82861.0,0.253437],[82889.0,0.21047274]]]
["bitfinex","BTCUSD",1743292784501,[[82853.0,0.40728711],[82850.0,0.2538048],[82849.0,0.25347],[82848.0,0.06037],[82847.0,0.253477]],[[82855.0,0.253457],[82856.0,0.253453],[82858.0,0.012068],[82861.0,0.253437],[82889.0,0.21047274]]]
["bitfinex","BTCUSD",1743292784937,[[82853.0,0.40528711],[82850.0,0.0003368],[82849.0,0.01207],[82848.0,0.301773],[82847.0,0.01207]],[[82855.0,0.253457],[82856.0,0.253453],[82858.0,0.012068],[82861.0,0.253437],[82873.0,0.362002]]]
["bitfinex","BTCUSD",1743292785146,[[82853.0,0.40528711],[82850.0,0.0003368],[82848.0,0.0483],[82817.0,0.036307],[82796.0,0.000337]],[[82863.0,7.386e-05],[82866.0,0.02432947],[82880.0,0.0001684],[82889.0,0.11047274],[83073.0,0.00905924]]]
["bitfinex","BTCUSD",1743292785330,[[82853.0,0.0852],[82850.0,0.0003368],[82848.0,0.0483],[82817.0,0.036307],[82796.0,0.000337]],[[82863.0,7.386e-05],[82866.0,0.02432947],[82880.0,0.0001684],[82889.0,0.11047274],[83049.0,0.002]]]
["bitfinex","BTCUSD",1743292785804,[[82853.0,0.0872],[82850.0,0.0003368],[82848.0,0.0483],[82817.0,0.036307],[82796.0,0.000337]],[[82863.0,7.386e-05],[82865.0,0.0001685],[82866.0,0.02432947],[82880.0,0.0001684],[82889.0,0.11047274]]]
["bitfinex","BTCUSD",1743292786003,[[82853.0,0.0852],[82850.0,0.0003368],[82848.0,0.0483],[82826.0,0.01203235],[82817.0,0.036307]],[[82863.0,7.386e-05],[82865.0,0.0001685],[82866.0,0.02432947],[82880.0,0.0001684],[82889.0,0.11047274]]]
["bitfinex","BTCUSD",1743292786211,[[82853.0,0.0852],[82850.0,0.0003368],[82848.0,0.0483],[82817.0,0.036307],[82727.0,0.02709044]],[[82863.0,7.386e-05],[82865.0,0.0001685],[82866.0,0.02432947],[82880.0,0.0001684],[82889.0,0.11047274]]]
["bitfinex","BTCUSD",1743292786639,[[82853.0,0.0852],[82850.0,0.0003368],[82848.0,0.0483],[82817.0,0.036307],[82728.0,0.02709044]],[[82861.0,0.03614356],[82863.0,7.386e-05],[82865.0,0.0001685],[82866.0,0.02432947],[82880.0,0.0001684]]]
["bitfinex","BTCUSD",1743292786840,[[82853.0,0.0852],[82850.0,0.0003368],[82848.0,0.0483],[82817.0,0.036307],[82735.0,0.01892992]],[[82861.0,0.03614356],[82863.0,7.386e-05],[82865.0,0.0001685],[82866.0,0.02432947],[82880.0,0.0001684]]]
["bitfinex","BTCUSD",1743292787254,[[82853.0,0.12469],[82850.0,0.0003368],[82848.0,0.0483],[82817.0,0.036307],[82735.0,0.01892992]],[[82861.0,0.03614356],[82863.0,7.386e-05],[82865.0,0.0001685],[82866.0,0.02432947],[82880.0,0.0001684]]]
["bitfinex","BTCUSD",1743292787670,[[82853.0,0.12269],[82850.0,0.0003368],[82848.0,0.0483],[82817.0,0.036307],[82796.0,0.10925198]],[[82861.0,0.03614356],[82863.0,7.386e-05],[82865.0,0.0001685],[82866.0,0.02432947],[82880.0,0.0001684]]]
["bitfinex","BTCUSD",1743292788725,[[82853.0,0.123027],[82850.0,0.0003368],[82848.0,0.0483],[82817.0,0.036307],[82796.0,0.10925198]],[[82861.0,0.03614356],[82863.0,7.386e-05],[82865.0,0.0001685],[82866.0,0.02432947],[82880.0,0.0001684]]]
["bitfinex","BTCUSD",1743292788948,[[82853.0,0.123027],[82850.0,0.0003368],[82848.0,0.0483],[82817.0,0.036307],[82796.0,0.10925198]],[[82861.0,0.03614356],[82863.0,0.00024236],[82865.0,0.01909749],[82866.0,0.02432947],[82880.0,0.0001684]]]
["bitfinex","BTCUSD",1743292789469,[[82853.0,0.123027],[82850.0,0.0003368],[82848.0,0.0483],[82825.0,0.02089709],[82817.0,0.036307]],[[82861.0,0.0441417],[82863.0,0.00024236],[82865.0,0.01909749],[82866.0,0.02432947],[82880.0,0.0001684]]]
["bitfinex","BTCUSD",1743292789881,[[82853.0,0.123027],[82850.0,0.0003368],[82848.0,0.0483],[82825.0,0.02089709],[82817.0,0.036307]],[[82861.0,0.00799814],[82863.0,0.00024236],[82865.0,0.01909749],[82866.0,0.02432947],[82880.0,0.0001684]]]
["bitfinex","BTCUSD",1743292790788,[[82853.0,0.123027],[82850.0,0.0003368],[82848.0,0.0483],[82825.0,0.02089709],[82817.0,0.036307]],[[82863.0,0.00024236],[82865.0,0.01909749],[82866.0,0.02432947],[82880.0,0.0001684],[82919.0,0.04388149]]]
["bitfinex","BTCUSD",1743292792046,[[82853.0,0.123027],[82850.0,0.0003368],[82848.0,0.0483],[82825.0,0.02089709],[82817.0,0.036307]],[[82863.0,0.00024236],[82865.0,0.01909749],[82866.0,0.02432947],[82880.0,0.0001684],[82919.0,0.01]]]
["bitfinex","BTCUSD",1743292793729,[[82853.0,0.123027],[82850.0,0.0003368],[82848.0,0.0483],[82825.0,0.02089709],[82817.0,0.036307]],[[82863.0,0.00024236],[82865.0,0.01909749],[82866.0,0.02432947],[82880.0,0.0001684],[82884.0,0.10864124]]]
["bitfinex","BTCUSD",1743292793928,[[82853.0,0.123027],[82850.0,0.0003368],[82848.0,0.0483],[82825.0,0.02089709],[81308.0,0.1]],[[82863.0,0.00024236],[82865.0,0.01909749],[82866.0,0.02432947],[82880.0,0.0001684],[82884.0,0.10864124]]]
["bitfinex","BTCUSD",1743292794239,[[82853.0,0.123027],[82850.0,0.0003368],[82848.0,0.0483],[82825.0,0.02089709],[82811.0,0.019097]],[[82863.0,0.00024236],[82865.0,0.01909749],[82866.0,0.02432947],[82880.0,0.0001684],[82884.0,0.10864124]]]
["bitfinex","BTCUSD",1743292795278,[[82853.0,0.123027],[82850.0,0.0003368],[82848.0,0.0483],[82825.0,0.02089709],[82811.0,0.019097]],[[82865.0,0.01450835],[82866.0,0.02432947],[82880.0,0.0001684],[82884.0,0.10864124],[85431.0,0.007]]]
["bitfinex","BTCUSD",1743292795524,[[82853.0,0.12310086],[82850.0,0.0003368],[82848.0,0.0483],[82825.0,0.02089709],[82811.0,0.019097]],[[82864.0,0.03614175],[82865.0,0.01450835],[82866.0,0.02432947],[82880.0,0.0001684],[82881.0,0.304]]]
["bitfinex","BTCUSD",1743292795726,[[82853.0,0.12310086],[82850.0,0.0003368],[82848.0,0.0483],[82825.0,0.02089709],[82811.0,0.019097]],[[82864.0,0.03614175],[82866.0,0.02432947],[82880.0,0.0001684],[82881.0,0.304],[83180.0,0.001]]]
["bitfinex","BTCUSD",1743292795885,[[82853.0,0.12310086],[82850.0,0.0003368],[82848.0,0.0483],[82825.0,0.02089709],[82811.0,0.019097]],[[82865.0,0.03614175],[82866.0,0.02432947],[82880.0,0.0001684],[82881.0,0.304],[82931.0,0.06713499]]]
["bitfinex","BTCUSD",1743292796104,[[82853.0,0.12310086],[82850.0,0.0003368],[82848.0,0.0483],[82825.0,0.02089709],[82811.0,0.019097]],[[82864.0,0.03614175],[82866.0,0.02432947],[82880.0,0.0001684],[82881.0,0.304],[82927.0,0.03388149]]]
["bitfinex","BTCUSD",1743292796310,[[82853.0,0.12310086],[82850.0,0.0003368],[82848.0,0.0483],[82825.0,0.02089709],[82811.0,0.019097]],[[82865.0,0.03614175],[82866.0,0.02432947],[82880.0,0.0001684],[82927.0,0.03388149],[83180.0,0.001]]]
["bitfinex","BTCUSD",1743292796569,[[82853.0,0.12310086],[82850.0,0.0003368],[82848.0,0.0483],[82825.0,0.02089709],[82811.0,0.019097]],[[82865.0,0.03614175],[82866.0,0.02432947],[82880.0,0.0001684],[82881.0,0.10847274],[82884.0,0.0001685]]]
["bitfinex","BTCUSD",1743292797270,[[82853.0,0.12310086],[82850.0,0.0003368],[82848.0,0.0483],[82825.0,0.02089709],[82811.0,0.019097]],[[82865.0,0.03714175],[82866.0,0.02432947],[82880.0,0.0001684],[82881.0,0.10847274],[82884.0,0.0001685]]]
["bitfinex","BTCUSD",1743292797474,[[82853.0,0.12310086],[82850.0,0.0003368],[82848.0,0.0483],[82825.0,0.02089709],[82811.0,0.019097]],[[82864.0,0.03614175],[82865.0,0.001],[82866.0,0.02432947],[82880.0,0.0001684],[82881.0,0.10847274]]]
["bitfinex","BTCUSD",1743292797874,[[82853.0,0.12310086],[82850.0,0.0003368],[82848.0,0.0483],[82825.0,0.02089709],[82811.0,0.019097]],[[82864.0,0.03614175],[82865.0,0.001],[82866.0,0.02432947],[82869.0,0.01221185],[82880.0,0.0001684]]]
["bitfinex","BTCUSD",1743292798573,[[82853.0,0.12310086],[82850.0,0.0003368],[82848.0,0.0483],[82825.0,0.02089709],[82811.0,0.019097]],[[82864.0,0.03614175],[82866.0,0.02432947],[82869.0,0.01221185],[82880.0,0.0001684],[85475.0,0.01748]]]
["bitfinex","BTCUSD",1743292798716,[[82853.0,0.12310086],[82850.0,0.0003368],[82848.0,0.0483],[82825.0,0.02089709],[82811.0,0.019097]],[[82864.0,0.03614175],[82866.0,0.02432947],[82869.0,0.01221185],[82880.0,0.0001684],[83697.0,60.0]]]
["bitfinex","BTCUSD",1743292798921,[[82853.0,0.12310086],[82850.0,0.0003368],[82848.0,0.0483],[82825.0,0.02089709],[82811.0,0.019097]],[[82863.0,0.03614175],[82866.0,0.04325834],[82869.0,0.01221185],[82880.0,0.0001684],[83696.0,60.0]]]
["bitfinex","BTCUSD",1743292799256,[[82853.0,0.12310086],[82850.0,0.0003368],[82848.0,0.0483],[82825.0,0.02089709],[82811.0,0.019097]],[[82862.0,0.03614175],[82866.0,0.04325834],[82869.0,0.01221185],[82880.0,0.0001684],[82925.0,0.03388149]]]
["bitfinex","BTCUSD",1743292799451,[[82853.0,0.12310086],[82850.0,0.0003368],[82848.0,0.0483],[82825.0,0.02089709],[82811.0,0.019097]],[[82865.0,0.03614175],[82866.0,0.04325834],[82869.0,0.01221185],[82880.0,0.0001684],[82925.0,0.03388149]]]