{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":261153,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1743120002400,[[87316.0,0.11559664],[87313.0,0.000339],[87312.0,0.0003388],[87311.0,0.0831],[87307.0,0.00881148]],[[87317.0,0.0001695],[87318.0,0.0001695],[87332.0,0.0832],[87335.0,0.04698366],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120005065,[[87316.0,0.11788677],[87313.0,0.000339],[87312.0,0.0003388],[87311.0,0.0831],[87307.0,0.00881148]],[[87317.0,0.0001695],[87318.0,0.0001695],[87332.0,0.0832],[87335.0,0.04698366],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120005308,[[87316.0,0.24404677],[87313.0,0.594659],[87312.0,0.0003388],[87311.0,0.0831],[87307.0,0.00881148]],[[87317.0,0.0001695],[87318.0,0.0001695],[87332.0,0.0832],[87335.0,0.04698366],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120005545,[[87316.0,0.24175664],[87313.0,0.594659],[87312.0,0.0003388],[87311.0,0.0831],[87307.0,0.00881148]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.04698366],[87339.0,0.000339],[87347.0,0.000339]]]
["bitfinex","BTCUSD",1743120005789,[[87316.0,0.24175664],[87313.0,0.594659],[87312.0,0.0003388],[87311.0,0.1328],[87307.0,0.00881148]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.04698366],[87338.0,0.0764],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120006023,[[87316.0,0.25320864],[87313.0,0.606112],[87312.0,0.0003388],[87311.0,0.1328],[87310.0,0.011453]],[[87317.0,0.0001695],[87318.0,0.0001695],[87334.0,0.01145],[87335.0,0.04698366],[87338.0,0.0764]]]
["bitfinex","BTCUSD",1743120006478,[[87316.0,0.48226164],[87315.0,0.229054],[87313.0,0.606112],[87312.0,0.0003388],[87311.0,0.1328]],[[87317.0,0.0001695],[87318.0,0.0001695],[87332.0,0.229011],[87333.0,0.229008],[87334.0,0.01145]]]
["bitfinex","BTCUSD",1743120006710,[[87316.0,0.48226164],[87315.0,0.229054],[87313.0,0.835172],[87312.0,0.0003388],[87311.0,0.1328]],[[87317.0,0.0001695],[87318.0,0.0001695],[87333.0,0.229008],[87334.0,0.24046],[87497.0,0.5]]]
["bitfinex","BTCUSD",1743120006953,[[87316.0,0.48226164],[87315.0,0.229054],[87313.0,0.835172],[87312.0,0.0003388],[87311.0,0.1328]],[[87317.0,0.0001695],[87318.0,0.0001695],[87334.0,0.22901],[87335.0,0.05843366],[87497.0,0.5]]]
["bitfinex","BTCUSD",1743120007195,[[87316.0,0.48226164],[87315.0,0.229054],[87313.0,0.835172],[87312.0,0.0003388],[87311.0,0.1328]],[[87317.0,0.0001695],[87318.0,0.0001695],[87334.0,0.22901],[87335.0,0.05843366],[87363.0,0.01145]]]
["bitfinex","BTCUSD",1743120007915,[[87316.0,0.48226164],[87315.0,0.229054],[87313.0,0.835172],[87312.0,0.0003388],[87311.0,0.1328]],[[87317.0,0.0001695],[87318.0,0.0001695],[87334.0,0.22901],[87335.0,0.28744166],[87363.0,0.01145]]]
["bitfinex","BTCUSD",1743120008167,[[87316.0,0.48226164],[87315.0,0.229054],[87313.0,0.835172],[87312.0,0.0003388],[87311.0,0.1328]],[[87317.0,0.0001695],[87318.0,0.0001695],[87334.0,0.22901],[87335.0,0.28744166],[87336.0,0.240451]]]
["bitfinex","BTCUSD",1743120008388,[[87316.0,0.48226164],[87315.0,0.229054],[87313.0,0.835172],[87312.0,0.0003388],[87311.0,0.1328]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.27598666],[87338.0,0.087849],[87339.0,0.240782]]]
["bitfinex","BTCUSD",1743120008618,[[87316.0,0.48226164],[87315.0,0.229054],[87313.0,0.835172],[87312.0,0.0003388],[87311.0,0.1328]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.27598666],[87336.0,0.240451],[87338.0,0.087849]]]
["bitfinex","BTCUSD",1743120009105,[[87316.0,0.48226164],[87315.0,0.229054],[87313.0,0.835172],[87312.0,0.0003388],[87311.0,0.1328]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.27598866],[87336.0,0.240451],[87338.0,0.087849]]]
["bitfinex","BTCUSD",1743120009333,[[87316.0,0.49680249],[87315.0,0.229054],[87313.0,0.835172],[87312.0,0.0003388],[87311.0,0.1328]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.04698366],[87338.0,0.087849],[87339.0,0.240782]]]
["bitfinex","BTCUSD",1743120009560,[[87316.0,0.49680249],[87315.0,0.229054],[87313.0,0.835172],[87312.0,0.0003388],[87311.0,0.1328]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.04698366],[87337.0,0.229002],[87338.0,0.087849]]]
["bitfinex","BTCUSD",1743120009787,[[87316.0,0.57770249],[87315.0,0.229054],[87313.0,0.835172],[87312.0,0.0003388],[87311.0,0.0497]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.00038366],[87339.0,0.000339],[87341.0,0.2293292]]]
["bitfinex","BTCUSD",1743120010015,[[87316.0,0.67770249],[87315.0,0.229054],[87313.0,0.835172],[87312.0,0.0003388],[87311.0,0.005]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.00038366],[87339.0,0.000339],[87341.0,0.0003392]]]
["bitfinex","BTCUSD",1743120010240,[[87316.0,0.72320249],[87315.0,0.229054],[87313.0,0.840172],[87312.0,0.0003388],[87300.0,0.025]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.00038366],[87339.0,0.000339],[87341.0,0.0003392]]]
["bitfinex","BTCUSD",1743120010463,[[87334.0,0.323355],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.229016]],[[87335.0,0.00038366],[87339.0,0.000339],[87341.0,0.0003392],[87354.0,0.049239],[87358.0,0.011447]]]
["bitfinex","BTCUSD",1743120010698,[[87334.0,0.56377264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.229016]],[[87335.0,0.00038366],[87339.0,0.000339],[87341.0,0.0003392],[87353.0,0.228956],[87354.0,0.142086]]]
["bitfinex","BTCUSD",1743120010926,[[87334.0,0.56377264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.229016]],[[87335.0,0.00038366],[87339.0,0.000339],[87341.0,0.0003392],[87353.0,0.228956],[87354.0,0.371044]]]
["bitfinex","BTCUSD",1743120011187,[[87334.0,0.56377264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.229016]],[[87335.0,0.00038366],[87339.0,0.000339],[87341.0,0.0003392],[87353.0,0.2406461],[87354.0,0.142086]]]
["bitfinex","BTCUSD",1743120011411,[[87334.0,0.56377264],[87333.0,0.24075685],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.229016]],[[87335.0,0.00038366],[87339.0,0.000339],[87341.0,0.0003392],[87353.0,0.0116901],[87354.0,0.359593]]]
["bitfinex","BTCUSD",1743120011633,[[87334.0,0.56377264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.229016]],[[87335.0,0.00038366],[87339.0,0.000339],[87341.0,0.0003392],[87353.0,0.2406461],[87354.0,0.130639]]]
["bitfinex","BTCUSD",1743120011879,[[87334.0,0.56377264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.229016]],[[87335.0,0.00038366],[87339.0,0.000339],[87341.0,0.0003392],[87353.0,0.0116901],[87354.0,0.130639]]]
["bitfinex","BTCUSD",1743120012331,[[87334.0,0.56377264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.229016]],[[87335.0,0.00038366],[87339.0,0.000339],[87341.0,0.0003392],[87353.0,0.0116901],[87354.0,0.359594]]]
["bitfinex","BTCUSD",1743120012548,[[87334.0,0.56377264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.229016]],[[87335.0,0.00338366],[87339.0,0.000339],[87341.0,0.0003392],[87353.0,0.0116901],[87354.0,0.130639]]]
["bitfinex","BTCUSD",1743120012811,[[87334.0,0.56377264],[87333.0,0.229007],[87332.0,0.25167501],[87331.0,0.01145],[87329.0,0.229016]],[[87335.0,0.00338366],[87339.0,0.000339],[87341.0,0.0003392],[87353.0,0.0116901],[87354.0,0.130639]]]
["bitfinex","BTCUSD",1743120013113,[[87334.0,0.56377264],[87333.0,0.229007],[87332.0,0.25167501],[87331.0,0.01145],[87329.0,0.229016]],[[87335.0,0.00038366],[87339.0,0.000339],[87341.0,0.0003392],[87353.0,0.0116901],[87354.0,0.130639]]]
["bitfinex","BTCUSD",1743120013577,[[87334.0,0.56377264],[87333.0,0.229007],[87332.0,0.25167501],[87331.0,0.01145],[87329.0,0.229016]],[[87335.0,0.00338366],[87339.0,0.000339],[87341.0,0.0003392],[87353.0,0.0116901],[87354.0,0.130639]]]
["bitfinex","BTCUSD",1743120013814,[[87334.0,0.56377264],[87333.0,0.229007],[87332.0,0.25167501],[87331.0,0.01145],[87330.0,0.0087487]],[[87335.0,0.00338366],[87339.0,0.000339],[87341.0,0.0003392],[87353.0,0.0116901],[87354.0,0.359592]]]
["bitfinex","BTCUSD",1743120014303,[[87334.0,0.56377264],[87333.0,0.229007],[87332.0,0.25167501],[87331.0,0.01145],[87330.0,0.0087487]],[[87335.0,0.00338366],[87339.0,0.000339],[87341.0,0.0003392],[87353.0,0.2406481],[87354.0,0.359592]]]
["bitfinex","BTCUSD",1743120014562,[[87334.0,0.48087264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87330.0,0.0087487]],[[87335.0,0.00338366],[87339.0,0.000339],[87341.0,0.0003392],[87351.0,0.228962],[87352.0,0.229298]]]
["bitfinex","BTCUSD",1743120014805,[[87334.0,0.48087264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87330.0,0.0087487]],[[87335.0,0.00338366],[87339.0,0.000339],[87341.0,0.0003392],[87348.0,0.228971],[87350.0,0.240414]]]
["bitfinex","BTCUSD",1743120015059,[[87334.0,0.34326264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.355176]],[[87335.0,0.00338366],[87339.0,0.000339],[87340.0,0.22899],[87341.0,0.2866772],[87342.0,0.076139]]]
["bitfinex","BTCUSD",1743120015291,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.355176]],[[87335.0,0.00338366],[87339.0,0.000339],[87341.0,0.2866772],[87342.0,0.076139]]]
["bitfinex","BTCUSD",1743120015292,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.355176]],[[87335.0,0.00338366],[87339.0,0.000339],[87341.0,0.0462392],[87342.0,0.305124],[87343.0,0.240433]]]
["bitfinex","BTCUSD",1743120015533,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.355176]],[[87335.0,0.00338366],[87339.0,0.000339],[87340.0,0.22899],[87341.0,0.0462392],[87342.0,0.087588]]]
["bitfinex","BTCUSD",1743120015770,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.355176]],[[87335.0,0.00338366],[87339.0,0.000339],[87341.0,0.0462392],[87342.0,0.087588]]]
["bitfinex","BTCUSD",1743120015771,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.355176]],[[87335.0,0.00338366],[87339.0,0.000339],[87341.0,0.0462392],[87342.0,0.076139],[87347.0,0.000339]]]
["bitfinex","BTCUSD",1743120016497,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.355176]],[[87335.0,0.00338366],[87339.0,0.000339],[87341.0,0.0462392],[87342.0,0.076139],[87346.0,0.228976]]]
["bitfinex","BTCUSD",1743120016715,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.355176]],[[87335.0,0.00338366],[87339.0,0.000339],[87341.0,0.0462392],[87342.0,0.076139],[87344.0,0.228979]]]
["bitfinex","BTCUSD",1743120017427,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.355176]],[[87335.0,0.00338366],[87339.0,0.000339],[87341.0,0.0462392],[87342.0,0.076139],[87345.0,0.240425]]]
["bitfinex","BTCUSD",1743120017634,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.355176]],[[87335.0,0.00338366],[87339.0,0.000339],[87341.0,0.0462392],[87342.0,0.076139],[87345.0,0.228977]]]
["bitfinex","BTCUSD",1743120017861,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.355176]],[[87335.0,0.00038366],[87339.0,0.000339],[87341.0,0.0462392],[87342.0,0.076139],[87345.0,0.228977]]]
["bitfinex","BTCUSD",1743120018283,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.355176]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0462392],[87342.0,0.076139],[87345.0,0.228977]]]
["bitfinex","BTCUSD",1743120018490,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.355176]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87347.0,0.000339]]]
["bitfinex","BTCUSD",1743120018836,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.355176]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87346.0,0.228974]]]
["bitfinex","BTCUSD",1743120019479,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.355176]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87347.0,0.229312]]]
["bitfinex","BTCUSD",1743120020654,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.355176]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87347.0,0.000339]]]
["bitfinex","BTCUSD",1743120020881,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.355176]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87347.0,0.229311]]]
["bitfinex","BTCUSD",1743120021338,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.355176]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87346.0,0.228974]]]
["bitfinex","BTCUSD",1743120021565,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.355176]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87345.0,0.228977]]]
["bitfinex","BTCUSD",1743120021823,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.355176]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87348.0,0.240422]]]
["bitfinex","BTCUSD",1743120022250,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.355176]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87346.0,0.228975]]]
["bitfinex","BTCUSD",1743120022605,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.355176]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87347.0,0.229311]]]
["bitfinex","BTCUSD",1743120022818,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.355176]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87347.0,0.000339]]]
["bitfinex","BTCUSD",1743120023026,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.355176]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87347.0,0.229312]]]
["bitfinex","BTCUSD",1743120023645,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.355176]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87346.0,0.228974]]]
["bitfinex","BTCUSD",1743120024064,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.355176]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87346.0,0.228976]]]
["bitfinex","BTCUSD",1743120024703,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.355176]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87345.0,0.228979]]]
["bitfinex","BTCUSD",1743120024878,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.355176]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87344.0,0.22898]]]
["bitfinex","BTCUSD",1743120025613,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87330.0,0.12616]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87343.0,0.011449]]]
["bitfinex","BTCUSD",1743120026083,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87330.0,0.12616]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87347.0,0.000339]]]
["bitfinex","BTCUSD",1743120026548,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87330.0,0.12616]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87344.0,0.22898]]]
["bitfinex","BTCUSD",1743120027029,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87330.0,0.12616]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87345.0,0.240425]]]
["bitfinex","BTCUSD",1743120027229,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87330.0,0.12616]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87349.0,0.318916]]]
["bitfinex","BTCUSD",1743120027667,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87330.0,0.12616]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87345.0,0.228978]]]
["bitfinex","BTCUSD",1743120028357,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87330.0,0.12616]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87347.0,0.000339]]]
["bitfinex","BTCUSD",1743120028562,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87330.0,0.12616]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87345.0,0.228977]]]
["bitfinex","BTCUSD",1743120029934,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87330.0,0.12616]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87346.0,0.228976]]]
["bitfinex","BTCUSD",1743120030154,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87330.0,0.12616]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87345.0,0.228977]]]
["bitfinex","BTCUSD",1743120030352,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87330.0,0.12616]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87347.0,0.240759]]]
["bitfinex","BTCUSD",1743120030586,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87330.0,0.12616]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87345.0,0.228977]]]
["bitfinex","BTCUSD",1743120030753,[[87334.0,0.35471264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87330.0,0.12616]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87344.0,0.228979]]]
["bitfinex","BTCUSD",1743120031337,[[87334.0,0.34326264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87330.0,0.12616]],[[87335.0,0.00238366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87354.0,0.000339]]]
["bitfinex","BTCUSD",1743120031537,[[87334.0,0.11425764],[87332.0,0.24046],[87331.0,0.229008],[87329.0,0.01145],[87323.0,0.12616]],[[87335.0,0.00238366],[87339.0,0.011788],[87341.0,0.2293282],[87342.0,0.011788],[87345.0,0.011448]]]
["bitfinex","BTCUSD",1743120031867,[[87334.0,0.34326264],[87333.0,0.229007],[87331.0,0.240458],[87329.0,0.01145],[87325.0,0.011451]],[[87335.0,0.02477669],[87338.0,0.0827],[87339.0,0.240783],[87341.0,0.2293282],[87342.0,0.011788]]]
["bitfinex","BTCUSD",1743120032217,[[87325.0,0.011451]],[[87335.0,0.02477669],[87338.0,0.0827],[87339.0,0.240783],[87341.0,0.2293282],[87342.0,0.011788]]]
["bitfinex","BTCUSD",1743120032218,[[87318.0,0.000339],[87315.0,0.00859192],[87314.0,0.01134785],[87313.0,0.011792],[87309.0,0.10303348]],[[87329.0,0.01145],[87332.0,0.01145],[87335.0,0.05983366],[87336.0,0.343502],[87338.0,0.094149]]]
["bitfinex","BTCUSD",1743120032412,[[87320.0,0.229042],[87319.0,0.011452],[87318.0,0.000339],[87316.0,0.011791],[87313.0,0.137952]],[[87327.0,0.240475],[87328.0,0.311721],[87329.0,0.240474],[87332.0,0.01145],[87335.0,0.08222669]]]
["bitfinex","BTCUSD",1743120032616,[[87323.0,0.229032],[87321.0,0.011451],[87320.0,0.240494],[87319.0,0.011452],[87318.0,0.000339]],[[87328.0,0.0827],[87329.0,0.01164192],[87330.0,0.229016],[87332.0,0.240463],[87335.0,0.05983366]]]
["bitfinex","BTCUSD",1743120032768,[[87323.0,0.229032],[87321.0,0.011451],[87320.0,0.240494],[87318.0,0.000339]],[[87328.0,0.0827],[87329.0,0.01164192],[87330.0,0.229016],[87332.0,0.240463],[87335.0,0.05983366]]]
["bitfinex","BTCUSD",1743120032769,[[87326.0,0.823306],[87325.0,0.011451],[87323.0,0.240483],[87322.0,0.011451],[87321.0,0.240489]],[[87327.0,0.02239892],[87328.0,0.0827],[87329.0,0.01164192],[87330.0,0.229018],[87332.0,0.01145]]]
["bitfinex","BTCUSD",1743120032981,[[87326.0,0.834757],[87325.0,0.240478],[87323.0,0.240483],[87322.0,0.011451],[87321.0,0.240489]],[[87327.0,0.02239892],[87328.0,0.0827],[87329.0,0.01164192],[87341.0,0.2293262],[87357.0,0.457894]]]
["bitfinex","BTCUSD",1743120033201,[[87326.0,0.834757],[87325.0,0.240478],[87323.0,0.240483],[87322.0,0.011451],[87321.0,0.240489]],[[87328.0,0.0827],[87329.0,0.01164192],[87334.0,0.01145],[87335.0,0.05783366],[87341.0,0.2293262]]]
["bitfinex","BTCUSD",1743120033401,[[87326.0,0.59428],[87325.0,0.011451],[87323.0,0.011451],[87322.0,0.011451],[87321.0,0.011451]],[[87328.0,0.0827],[87329.0,0.01164192],[87331.0,0.01145],[87332.0,0.01145],[87334.0,0.01145]]]
["bitfinex","BTCUSD",1743120033741,[[87327.0,0.229024],[87326.0,0.834755],[87325.0,0.011451],[87323.0,0.011451],[87322.0,0.011451]],[[87328.0,0.0827],[87332.0,0.229012],[87333.0,0.24046],[87334.0,0.01145],[87335.0,0.05783366]]]
["bitfinex","BTCUSD",1743120033955,[[87327.0,0.229024],[87326.0,0.834755],[87325.0,0.011451],[87324.0,0.229024],[87323.0,0.011451]],[[87328.0,0.0827],[87332.0,0.229011],[87333.0,0.24046],[87334.0,0.01145],[87335.0,0.05783366]]]
["bitfinex","BTCUSD",1743120034132,[[87327.0,0.35473264],[87326.0,0.834755],[87325.0,0.011451],[87324.0,0.229024],[87323.0,0.011451]],[[87328.0,0.02239774],[87335.0,0.04638366],[87338.0,0.09075334],[87341.0,0.0003392],[87344.0,0.429148]]]
["bitfinex","BTCUSD",1743120034362,[[87327.0,0.35473264],[87326.0,0.834755],[87325.0,0.011451],[87324.0,0.229024],[87323.0,0.011451]],[[87328.0,0.02239774],[87335.0,0.00038366],[87338.0,0.01175334],[87341.0,0.0003392],[87342.0,0.229328]]]
["bitfinex","BTCUSD",1743120034562,[[87327.0,0.35473264],[87326.0,0.834755]],[[87335.0,0.00038366],[87338.0,0.01175334],[87341.0,0.0003392],[87342.0,0.229328]]]
["bitfinex","BTCUSD",1743120034563,[[87334.0,0.240455],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472],[87327.0,0.12570864]],[[87335.0,0.00038366],[87338.0,0.01175334],[87340.0,0.228992],[87341.0,0.2293262],[87342.0,0.240777]]]
["bitfinex","BTCUSD",1743120034758,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.00038366],[87338.0,0.01175334],[87340.0,0.228992],[87341.0,0.2407802],[87342.0,0.240777]]]
["bitfinex","BTCUSD",1743120034955,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.02277315],[87338.0,0.01175334],[87341.0,0.2407802],[87342.0,0.240773],[87358.0,0.343417]]]
["bitfinex","BTCUSD",1743120035161,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.00038366],[87338.0,0.01175334],[87340.0,0.22899],[87341.0,0.2407802],[87342.0,0.011788]]]
["bitfinex","BTCUSD",1743120035338,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.02275149],[87338.0,0.01175334],[87341.0,0.0003392],[87342.0,0.000339],[87343.0,0.240433]]]
["bitfinex","BTCUSD",1743120035539,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.00038366],[87338.0,0.01175334],[87341.0,0.2293282],[87342.0,0.000339],[87343.0,0.240433]]]
["bitfinex","BTCUSD",1743120035748,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.00038366],[87338.0,0.01175334],[87341.0,0.2293282],[87342.0,0.011788],[87343.0,0.240433]]]
["bitfinex","BTCUSD",1743120035931,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.02275149],[87341.0,0.2293282],[87342.0,0.011788],[87343.0,0.240433],[87345.0,0.228978]]]
["bitfinex","BTCUSD",1743120036130,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.00038366],[87341.0,0.2293282],[87342.0,0.011788],[87343.0,0.240433],[87345.0,0.228977]]]
["bitfinex","BTCUSD",1743120036333,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.02475149],[87341.0,0.0003392],[87342.0,0.000339],[87343.0,0.240433],[87344.0,0.658132]]]
["bitfinex","BTCUSD",1743120036644,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.00238366],[87341.0,0.0003392],[87342.0,0.229325],[87343.0,0.02266016],[87344.0,0.011448]]]
["bitfinex","BTCUSD",1743120036992,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.00438366],[87341.0,0.0003392],[87342.0,0.229325],[87343.0,0.02266016],[87344.0,0.011448]]]
["bitfinex","BTCUSD",1743120037173,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.00438366],[87341.0,0.2293272],[87342.0,0.229325],[87343.0,0.02266016],[87344.0,0.24043]]]
["bitfinex","BTCUSD",1743120037372,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.00434366],[87341.0,0.2293272],[87342.0,0.229325],[87343.0,0.02266016],[87344.0,0.24043]]]
["bitfinex","BTCUSD",1743120037577,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.02671149],[87341.0,0.2293272],[87342.0,0.000339],[87343.0,0.02266016],[87344.0,0.24043]]]
["bitfinex","BTCUSD",1743120037720,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.00434366],[87341.0,0.2293272],[87342.0,0.000339],[87343.0,0.25164416],[87344.0,0.24043]]]
["bitfinex","BTCUSD",1743120037920,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.02671149],[87341.0,0.2293272],[87342.0,0.229328],[87343.0,0.02266016],[87344.0,0.24043]]]
["bitfinex","BTCUSD",1743120038127,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.00434366],[87341.0,0.2293272],[87342.0,0.229328],[87343.0,0.02266016],[87344.0,0.24043]]]
["bitfinex","BTCUSD",1743120038333,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.02671149],[87341.0,0.2293272],[87342.0,0.229328],[87343.0,0.02266016],[87344.0,0.24043]]]
["bitfinex","BTCUSD",1743120038575,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.00434366],[87341.0,0.2293272],[87342.0,0.229328],[87343.0,0.02266016],[87344.0,0.24043]]]
["bitfinex","BTCUSD",1743120038788,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.02671149],[87341.0,0.2293272],[87342.0,0.229328],[87343.0,0.02266016],[87344.0,0.24043]]]
["bitfinex","BTCUSD",1743120038981,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.00434366],[87341.0,0.2293272],[87342.0,0.229328],[87343.0,0.02266016],[87344.0,0.24043]]]
["bitfinex","BTCUSD",1743120039154,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.02671149],[87341.0,0.2293272],[87342.0,0.229328],[87343.0,0.02266016],[87344.0,0.24043]]]
["bitfinex","BTCUSD",1743120039358,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.00434366],[87341.0,0.2293272],[87342.0,0.229328],[87343.0,0.02266016],[87344.0,0.24043]]]
["bitfinex","BTCUSD",1743120039359,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.00434366],[87341.0,0.0003392],[87342.0,0.229328],[87343.0,0.02266016],[87344.0,0.24043]]]
["bitfinex","BTCUSD",1743120039619,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.02671149],[87341.0,0.0003392],[87342.0,0.240777],[87343.0,0.02266016],[87344.0,0.24043]]]
["bitfinex","BTCUSD",1743120039820,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.00434366],[87341.0,0.2293282],[87342.0,0.240777],[87343.0,0.02266016],[87344.0,0.24043]]]
["bitfinex","BTCUSD",1743120040021,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.00434366],[87340.0,0.22899],[87341.0,0.2293282],[87342.0,0.011788],[87343.0,0.02266016]]]
["bitfinex","BTCUSD",1743120040210,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.02671149],[87340.0,0.22899],[87341.0,0.2293282],[87342.0,0.011788],[87343.0,0.02266016]]]
["bitfinex","BTCUSD",1743120040420,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.00434366],[87340.0,0.22899],[87341.0,0.2293282],[87342.0,0.011788],[87343.0,0.02266016]]]
["bitfinex","BTCUSD",1743120040640,[[87334.0,0.35471264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.02671149],[87341.0,0.2293282],[87342.0,0.011788],[87343.0,0.02266016],[87365.0,0.000339]]]
["bitfinex","BTCUSD",1743120040814,[[87334.0,0.34326264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.00434366],[87341.0,0.0003392],[87342.0,0.011788],[87343.0,0.02266016],[87365.0,0.000339]]]
["bitfinex","BTCUSD",1743120040972,[[87334.0,0.34326264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.02671149],[87341.0,0.0003392],[87342.0,0.240773],[87343.0,0.02266016],[87365.0,0.000339]]]
["bitfinex","BTCUSD",1743120041172,[[87334.0,0.34326264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.00434366],[87341.0,0.0003392],[87342.0,0.240773],[87343.0,0.02266016],[87365.0,0.000339]]]
["bitfinex","BTCUSD",1743120041387,[[87334.0,0.34326264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.00434366],[87340.0,0.22899],[87341.0,0.0003392],[87342.0,0.011788],[87343.0,0.02266016]]]
["bitfinex","BTCUSD",1743120041592,[[87334.0,0.34326264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.240472]],[[87335.0,0.00434366],[87341.0,0.2293272],[87342.0,0.011788],[87343.0,0.02266016],[87598.0,0.3456271]]]
["bitfinex","BTCUSD",1743120041933,[[87334.0,0.34326264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.318972]],[[87335.0,0.00434366],[87341.0,0.2293272],[87342.0,0.240777],[87343.0,0.02266016],[87372.0,0.005]]]
["bitfinex","BTCUSD",1743120042163,[[87334.0,0.34326264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.318972]],[[87335.0,0.02671149],[87341.0,0.2293272],[87342.0,0.240777],[87343.0,0.02266016],[87372.0,0.005]]]
["bitfinex","BTCUSD",1743120042708,[[87334.0,0.34326264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.318972]],[[87335.0,0.02671149],[87340.0,0.22899],[87341.0,0.2293272],[87342.0,0.011788],[87343.0,0.02266016]]]
["bitfinex","BTCUSD",1743120043745,[[87334.0,0.34326264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.318972]],[[87335.0,0.02671149],[87341.0,0.2293272],[87342.0,0.011788],[87343.0,0.25164416],[87344.0,0.011448]]]
["bitfinex","BTCUSD",1743120043882,[[87334.0,0.34326264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.318972]],[[87335.0,0.02671149],[87341.0,0.2293272],[87342.0,0.240778],[87343.0,0.25164416],[87344.0,0.011448]]]
["bitfinex","BTCUSD",1743120045259,[[87334.0,0.34326264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.318972]],[[87335.0,0.02671149],[87341.0,0.2293272],[87342.0,0.240778],[87343.0,0.240433],[87344.0,0.011448]]]
["bitfinex","BTCUSD",1743120045698,[[87334.0,0.34326264],[87333.0,0.240457],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.318972]],[[87335.0,0.02671149],[87340.0,0.528992],[87341.0,0.2293272],[87342.0,0.011788],[87343.0,0.240433]]]
["bitfinex","BTCUSD",1743120045874,[[87334.0,0.34326264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.318972]],[[87335.0,0.02671149],[87340.0,0.228992],[87341.0,0.0117882],[87342.0,0.240773],[87343.0,0.011449]]]
["bitfinex","BTCUSD",1743120046102,[[87334.0,0.34326264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.318972]],[[87335.0,0.02671149],[87338.0,0.3],[87339.0,0.229332],[87340.0,0.228992],[87341.0,0.0117882]]]
["bitfinex","BTCUSD",1743120048392,[[87334.0,0.34326264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.318972]],[[87335.0,0.02671149],[87338.0,0.528995],[87339.0,0.229332],[87340.0,0.011449],[87341.0,0.0117882]]]
["bitfinex","BTCUSD",1743120050023,[[87334.0,0.11425764],[87332.0,0.22901],[87331.0,0.229013],[87328.0,0.240472],[87325.0,0.229028]],[[87335.0,0.02671149],[87337.0,0.011449],[87338.0,0.3],[87339.0,0.229332],[87340.0,0.011449]]]
["bitfinex","BTCUSD",1743120050235,[[87334.0,0.11425764],[87322.0,0.011451],[87320.0,0.605772],[87317.0,0.011452],[87315.0,0.0798]],[[87335.0,0.56716449],[87336.0,0.229002],[87337.0,0.011449],[87339.0,0.229332],[87340.0,0.011449]]]
["bitfinex","BTCUSD",1743120050631,[[87334.0,0.11425764],[87328.0,0.229021],[87324.0,0.22903],[87322.0,0.011451],[87321.0,0.229039]],[[87335.0,0.56716449],[87336.0,0.229002],[87337.0,0.011449],[87339.0,0.229332],[87340.0,0.240439]]]
["bitfinex","BTCUSD",1743120050827,[[87320.0,0.59432],[87318.0,0.011791],[87314.0,0.286709],[87313.0,0.000339],[87297.0,0.458201]],[[87329.0,0.240469],[87332.0,0.01145],[87334.0,0.229005],[87335.0,0.41326149],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120051033,[[87321.0,0.34329664],[87320.0,0.59432],[87318.0,0.229386],[87315.0,0.011452],[87314.0,0.011452]],[[87325.0,0.011451],[87327.0,0.011451],[87329.0,0.06075],[87335.0,0.40181149],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120051166,[[87322.0,0.229036],[87321.0,0.34329664],[87320.0,0.59432],[87318.0,0.229386],[87315.0,0.011452]],[[87325.0,0.240482],[87326.0,0.229026],[87327.0,0.011451],[87328.0,0.02239561],[87329.0,0.06075]]]
["bitfinex","BTCUSD",1743120051370,[[87323.0,0.11425764],[87322.0,0.229036],[87320.0,0.59432],[87318.0,0.011791],[87315.0,0.011452]],[[87327.0,0.011451],[87328.0,0.229021],[87329.0,0.06075],[87333.0,0.229009],[87353.0,0.457914]]]
["bitfinex","BTCUSD",1743120051571,[[87323.0,0.11425764],[87322.0,0.229036],[87321.0,0.229039],[87320.0,0.605772],[87318.0,0.011791]],[[87324.0,0.02239326],[87328.0,0.229021],[87329.0,0.06075],[87332.0,0.01145],[87333.0,0.229009]]]
["bitfinex","BTCUSD",1743120051779,[[87328.0,0.229021],[87326.0,0.229025],[87325.0,0.011451],[87323.0,0.11425764],[87321.0,0.011451]],[[87329.0,0.0493],[87333.0,0.229009],[87334.0,0.22901],[87335.0,0.38689366],[87338.0,0.011449]]]
["bitfinex","BTCUSD",1743120052002,[[87333.0,0.229005],[87328.0,0.11425764],[87326.0,0.011451],[87325.0,0.011451],[87320.0,0.59432]],[[87335.0,0.30034366],[87337.0,0.229],[87338.0,0.056449],[87340.0,0.228991],[87341.0,0.0117882]]]
["bitfinex","BTCUSD",1743120052172,[[87334.0,0.11425764],[87333.0,0.229005],[87332.0,0.22901],[87326.0,0.011451],[87325.0,0.011451]],[[87335.0,0.30034366],[87337.0,0.229],[87338.0,0.056449],[87340.0,0.228991],[87341.0,0.0117882]]]
["bitfinex","BTCUSD",1743120052173,[[87334.0,0.11425764],[87333.0,0.229005],[87332.0,0.22901],[87326.0,0.011451],[87325.0,0.011451]],[[87335.0,0.30034366],[87336.0,0.229002],[87337.0,0.229],[87338.0,0.056449],[87340.0,0.228991]]]
["bitfinex","BTCUSD",1743120052477,[[87334.0,0.11425764],[87332.0,0.22901],[87329.0,0.229018],[87328.0,0.011451],[87326.0,0.011451]],[[87335.0,0.52934666],[87336.0,0.229002],[87337.0,0.240449],[87338.0,0.056449],[87343.0,0.310583]]]
["bitfinex","BTCUSD",1743120052671,[[87334.0,0.11425764],[87332.0,0.22901],[87331.0,0.229008],[87329.0,0.01145],[87328.0,0.011451]],[[87335.0,0.30034366],[87338.0,0.240444],[87339.0,0.229336],[87340.0,0.22899],[87343.0,0.0816]]]
["bitfinex","BTCUSD",1743120052921,[[87334.0,0.11425764],[87331.0,0.229008],[87328.0,0.24047],[87327.0,0.011451],[87325.0,0.229024]],[[87335.0,0.31179366],[87337.0,0.228999],[87338.0,0.011449],[87339.0,0.000339],[87340.0,0.240439]]]
["bitfinex","BTCUSD",1743120053058,[[87334.0,0.11425764],[87328.0,0.229019],[87323.0,0.011451],[87316.0,0.000339],[87303.0,0.45817]],[[87335.0,0.54079666],[87337.0,0.228999],[87338.0,0.011449],[87339.0,0.000339],[87340.0,0.240439]]]
["bitfinex","BTCUSD",1743120053500,[[87334.0,0.11425764],[87331.0,0.229013],[87330.0,0.229011],[87328.0,0.229019],[87323.0,0.011451]],[[87335.0,0.54079666],[87336.0,0.229002],[87337.0,0.228999],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120053952,[[87334.0,0.11425764],[87331.0,0.229013],[87330.0,0.229011],[87328.0,0.229019],[87323.0,0.012451]],[[87335.0,0.54079666],[87336.0,0.229002],[87337.0,0.228999],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120054189,[[87334.0,0.11425764],[87330.0,0.229011],[87328.0,0.229019],[87326.0,0.240475],[87323.0,0.011451]],[[87335.0,0.54079666],[87336.0,0.229002],[87337.0,0.228999],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120054546,[[87334.0,0.11425764],[87330.0,0.229011],[87328.0,0.229019],[87326.0,0.240475],[87323.0,0.011451]],[[87335.0,0.54279666],[87336.0,0.229002],[87337.0,0.228999],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120055033,[[87334.0,0.11425764],[87329.0,0.229018],[87328.0,0.229019],[87326.0,0.240475],[87323.0,0.011451]],[[87335.0,0.54479666],[87336.0,0.229002],[87337.0,0.228999],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120055634,[[87334.0,0.11425764],[87329.0,0.229018],[87327.0,0.229022],[87326.0,0.011451],[87323.0,0.011451]],[[87335.0,0.54479666],[87336.0,0.229002],[87337.0,0.228999],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120056255,[[87334.0,0.11425764],[87329.0,0.229018],[87328.0,0.229016],[87327.0,0.229022],[87326.0,0.011451]],[[87335.0,0.54479666],[87336.0,0.229002],[87337.0,0.228999],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120056933,[[87334.0,0.11425764],[87330.0,0.229015],[87329.0,0.229018],[87327.0,0.229022],[87326.0,0.011451]],[[87335.0,0.54479666],[87336.0,0.229002],[87337.0,0.228999],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120057280,[[87334.0,0.11425764],[87329.0,0.229018],[87328.0,0.229016],[87327.0,0.229022],[87326.0,0.011451]],[[87335.0,0.54479666],[87336.0,0.229002],[87337.0,0.228999],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120058061,[[87334.0,0.11425764],[87329.0,0.229018],[87327.0,0.229022],[87326.0,0.011451],[87325.0,0.229029]],[[87335.0,0.54479666],[87336.0,0.229002],[87337.0,0.228999],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120059436,[[87334.0,0.11425764],[87331.0,0.229011],[87330.0,0.229011],[87329.0,0.229018],[87326.0,0.011451]],[[87335.0,0.54479666],[87336.0,0.229002],[87337.0,0.228999],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120059877,[[87334.0,0.11425764],[87332.0,0.22901],[87331.0,0.229011],[87329.0,0.229018],[87326.0,0.011451]],[[87335.0,0.54479666],[87336.0,0.229002],[87337.0,0.228999],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120060082,[[87334.0,0.11425764],[87332.0,0.229011],[87331.0,0.229011],[87329.0,0.229018],[87326.0,0.011451]],[[87335.0,0.54479666],[87336.0,0.229002],[87337.0,0.228999],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120060334,[[87334.0,0.11425764],[87332.0,0.229011],[87331.0,0.229011],[87329.0,0.229018],[87326.0,0.011451]],[[87335.0,0.54479666],[87336.0,0.229002],[87338.0,0.011449],[87339.0,0.000339],[87344.0,0.25213589]]]
["bitfinex","BTCUSD",1743120060647,[[87334.0,0.11425764],[87331.0,0.229011],[87329.0,0.229018],[87327.0,0.229022],[87326.0,0.011451]],[[87335.0,0.54479666],[87336.0,0.229002],[87338.0,0.240446],[87339.0,0.000339],[87344.0,0.02315389]]]
["bitfinex","BTCUSD",1743120060820,[[87334.0,0.11425764],[87331.0,0.229011],[87329.0,0.229018],[87326.0,0.011451],[85624.0,0.00023978]],[[87335.0,0.54479666],[87336.0,0.229002],[87338.0,0.240446],[87339.0,0.000339],[87344.0,0.02315389]]]
["bitfinex","BTCUSD",1743120061021,[[87334.0,0.11425764],[87332.0,0.229011],[87331.0,0.229011],[87329.0,0.229018],[87326.0,0.011451]],[[87335.0,0.54479666],[87336.0,0.229002],[87338.0,0.240446],[87339.0,0.000339],[87344.0,0.02315389]]]
["bitfinex","BTCUSD",1743120061353,[[87334.0,0.11425764],[87329.0,0.229018],[87328.0,0.229016],[87327.0,0.229022],[87323.0,0.011451]],[[87335.0,0.54479666],[87336.0,0.229002],[87338.0,0.240446],[87339.0,0.000339],[87344.0,0.02315389]]]
["bitfinex","BTCUSD",1743120061577,[[87334.0,0.11425764],[87321.0,0.0003388],[87320.0,0.59432],[87318.0,0.000339],[87312.0,0.0003388]],[[87335.0,0.54479666],[87336.0,0.229002],[87338.0,0.240446],[87339.0,0.000339],[87344.0,0.02315389]]]
["bitfinex","BTCUSD",1743120061780,[[87321.0,0.0003388],[87320.0,0.59432],[87318.0,0.000339],[87312.0,0.0003388]],[[87335.0,0.54479666],[87336.0,0.229002],[87338.0,0.240446],[87339.0,0.000339],[87344.0,0.02315389]]]
["bitfinex","BTCUSD",1743120061781,[[87321.0,0.2293758],[87320.0,0.59432],[87318.0,0.000339],[87316.0,0.126579],[87315.0,0.011452]],[[87324.0,0.229032],[87325.0,0.011451],[87328.0,0.011451],[87330.0,0.0827],[87331.0,0.01145]]]
["bitfinex","BTCUSD",1743120061978,[[87322.0,0.34329364],[87321.0,0.2293758],[87320.0,0.59432],[87318.0,0.000339],[87316.0,0.138031]],[[87325.0,0.22903],[87327.0,0.011451],[87328.0,0.011451],[87330.0,0.0827],[87331.0,0.01145]]]
["bitfinex","BTCUSD",1743120062218,[[87323.0,0.229032],[87322.0,0.11425764],[87321.0,0.2293758],[87320.0,0.59432],[87318.0,0.240838]],[[87326.0,0.229027],[87328.0,0.240474],[87330.0,0.0827],[87331.0,0.01145],[87366.0,0.0888419]]]
["bitfinex","BTCUSD",1743120062331,[[87324.0,0.11425764],[87323.0,0.229032],[87321.0,0.2293758],[87320.0,0.59432],[87319.0,0.229043]],[[87326.0,0.229027],[87327.0,0.229028],[87328.0,0.240474],[87330.0,0.0827],[87331.0,0.01145]]]
["bitfinex","BTCUSD",1743120062530,[[87324.0,0.11425764],[87322.0,0.229034],[87321.0,0.0003388],[87320.0,0.605772],[87315.0,0.011452]],[[87330.0,0.0827],[87331.0,0.240465],[87334.0,0.05975],[87335.0,0.53334766],[87489.0,0.55]]]
["bitfinex","BTCUSD",1743120062732,[[87325.0,0.229028],[87324.0,0.11425764],[87322.0,0.229034],[87321.0,0.0003388],[87320.0,0.605772]],[[87329.0,0.229018],[87330.0,0.09415],[87331.0,0.240465],[87334.0,0.05975],[87335.0,0.53134766]]]
["bitfinex","BTCUSD",1743120062931,[[87326.0,0.11425764],[87323.0,0.229032],[87322.0,0.229034],[87321.0,0.2293708],[87320.0,0.59432]],[[87327.0,0.229024],[87329.0,0.240468],[87330.0,0.09415],[87331.0,0.01145],[87334.0,0.05975]]]
["bitfinex","BTCUSD",1743120063138,[[87326.0,0.11425764],[87321.0,0.2293738],[87320.0,0.59432],[87319.0,0.229043],[87318.0,0.011791]],[[87327.0,0.229024],[87328.0,0.240474],[87329.0,0.240468],[87330.0,0.09415],[87331.0,0.01145]]]
["bitfinex","BTCUSD",1743120063367,[[87326.0,0.11425764],[87323.0,0.229034],[87321.0,0.2293738],[87320.0,0.59432],[87319.0,0.011452]],[[87328.0,0.240473],[87329.0,0.240468],[87330.0,0.09415],[87331.0,0.01145],[87369.0,0.06443408]]]
["bitfinex","BTCUSD",1743120063565,[[87326.0,0.11425764],[87324.0,0.229031],[87323.0,0.229034],[87321.0,0.2293738],[87320.0,0.59432]],[[87327.0,0.229024],[87328.0,0.240473],[87329.0,0.240468],[87330.0,0.09415],[87331.0,0.01145]]]
["bitfinex","BTCUSD",1743120064138,[[87326.0,0.11425764],[87324.0,0.22903],[87323.0,0.229034],[87321.0,0.2293738],[87320.0,0.59432]],[[87327.0,0.229024],[87328.0,0.011451],[87329.0,0.240468],[87330.0,0.09415],[87331.0,0.240464]]]
["bitfinex","BTCUSD",1743120064341,[[87326.0,0.11425764],[87323.0,0.229034],[87322.0,0.0003388],[87321.0,0.2293738],[87320.0,0.59432]],[[87327.0,0.229024],[87328.0,0.011451],[87329.0,0.240468],[87330.0,0.09415],[87331.0,0.240464]]]
["bitfinex","BTCUSD",1743120064567,[[87326.0,0.11425764],[87323.0,0.229034],[87322.0,0.0003388],[87321.0,0.2293738],[87320.0,0.59432]],[[87327.0,0.229024],[87328.0,0.012451],[87329.0,0.240468],[87330.0,0.09415],[87331.0,0.240464]]]
["bitfinex","BTCUSD",1743120064777,[[87326.0,0.11425764],[87322.0,0.2293748],[87321.0,0.2293738],[87320.0,0.59432],[87319.0,0.240495]],[[87327.0,0.26286472],[87328.0,0.012451],[87329.0,0.240468],[87330.0,0.09415],[87331.0,0.240464]]]
["bitfinex","BTCUSD",1743120064970,[[87326.0,0.11425764],[87322.0,0.2293748],[87321.0,0.0013388],[87320.0,0.59432],[87319.0,0.240495]],[[87327.0,0.26286472],[87328.0,0.012451],[87329.0,0.240468],[87330.0,0.09415],[87331.0,0.240464]]]
["bitfinex","BTCUSD",1743120065242,[[87326.0,0.11425764],[87322.0,0.0003388],[87321.0,0.0003388],[87320.0,0.59432],[87318.0,0.000339]],[[87327.0,0.26286472],[87328.0,0.012451],[87329.0,0.240468],[87330.0,0.09415],[87331.0,0.240464]]]
["bitfinex","BTCUSD",1743120065467,[[87326.0,0.11425764],[87322.0,0.0003388],[87321.0,0.2293778],[87320.0,0.59432],[87319.0,0.229045]],[[87327.0,0.26286472],[87328.0,0.012451],[87329.0,0.240468],[87330.0,0.09415],[87331.0,0.240464]]]
["bitfinex","BTCUSD",1743120065667,[[87326.0,0.11425764],[87322.0,0.0003388],[87321.0,0.0003388],[87320.0,0.59432],[87318.0,0.011791]],[[87327.0,0.25141372],[87328.0,0.012451],[87329.0,0.240468],[87330.0,0.09415],[87331.0,0.240464]]]
["bitfinex","BTCUSD",1743120065871,[[87326.0,0.11425764],[87325.0,0.229028],[87324.0,0.22903],[87322.0,0.0003388],[87321.0,0.0003388]],[[87327.0,0.02238972],[87328.0,0.241473],[87329.0,0.240468],[87330.0,0.09415],[87331.0,0.240464]]]
["bitfinex","BTCUSD",1743120066102,[[87326.0,0.11425764],[87324.0,0.22903],[87322.0,0.2293738],[87321.0,0.0003388],[87316.0,0.240843]],[[87327.0,0.25141372],[87328.0,0.011451],[87329.0,0.240468],[87330.0,0.09415],[87331.0,0.240463]]]
["bitfinex","BTCUSD",1743120066304,[[87326.0,0.11425764],[87324.0,0.22903],[87323.0,0.229029],[87322.0,0.2293738],[87321.0,0.0003388]],[[87327.0,0.25141372],[87328.0,0.011451],[87329.0,0.240468],[87330.0,0.09415],[87331.0,0.240463]]]
["bitfinex","BTCUSD",1743120066506,[[87326.0,0.11425764],[87322.0,0.2293738],[87321.0,0.0003388],[87320.0,0.82336],[87319.0,0.240495]],[[87327.0,0.25141372],[87328.0,0.011451],[87329.0,0.240468],[87330.0,0.09415],[87331.0,0.240463]]]
["bitfinex","BTCUSD",1743120066716,[[87326.0,0.11425764],[87322.0,0.2293748],[87321.0,0.2293738],[87320.0,0.59432],[87319.0,0.229043]],[[87327.0,0.26286472],[87328.0,0.011451],[87329.0,0.240468],[87330.0,0.09415],[87331.0,0.240463]]]
["bitfinex","BTCUSD",1743120066975,[[87326.0,0.11425764],[87322.0,0.0003388],[87321.0,0.2293738],[87320.0,0.59432],[87319.0,0.229043]],[[87327.0,0.26286472],[87328.0,0.011451],[87329.0,0.240468],[87330.0,0.09415],[87331.0,0.240463]]]
["bitfinex","BTCUSD",1743120067183,[[87326.0,0.11425764],[87322.0,0.0003388],[87321.0,0.2293778],[87320.0,0.59432],[87303.0,0.35514158]],[[87327.0,0.26286472],[87328.0,0.011451],[87329.0,0.240468],[87330.0,0.09415],[87331.0,0.240463]]]
["bitfinex","BTCUSD",1743120067324,[[87326.0,0.11425764],[87322.0,0.0003388],[87321.0,0.0003388],[87320.0,0.823357],[87318.0,0.229385]],[[87327.0,0.26286472],[87328.0,0.011451],[87329.0,0.240468],[87330.0,0.09415],[87331.0,0.240463]]]
["bitfinex","BTCUSD",1743120067523,[[87326.0,0.11425764],[87322.0,0.0003388],[87321.0,0.0003388],[87320.0,0.823357],[87319.0,0.22904]],[[87327.0,0.26286472],[87328.0,0.011451],[87329.0,0.240468],[87330.0,0.09415],[87331.0,0.240463]]]
["bitfinex","BTCUSD",1743120067759,[[87326.0,0.11425764],[87322.0,0.0003388],[87321.0,0.2293768],[87320.0,0.59432],[87318.0,0.240837]],[[87327.0,0.26286472],[87328.0,0.011451],[87329.0,0.240468],[87330.0,0.09415],[87331.0,0.240463]]]
["bitfinex","BTCUSD",1743120067950,[[87326.0,0.11425764],[87322.0,0.0003388],[87321.0,0.2293768],[87320.0,0.823362],[87318.0,0.240837]],[[87327.0,0.26286472],[87328.0,0.011451],[87329.0,0.240468],[87330.0,0.09415],[87331.0,0.240463]]]
["bitfinex","BTCUSD",1743120068147,[[87326.0,0.11425764],[87322.0,0.2293758],[87321.0,0.2293768],[87320.0,0.59432],[87319.0,0.011452]],[[87327.0,0.26286472],[87328.0,0.011451],[87329.0,0.240468],[87330.0,0.09415],[87331.0,0.240463]]]
["bitfinex","BTCUSD",1743120068369,[[87326.0,0.11425764],[87322.0,0.0003388],[87321.0,0.2293768],[87320.0,0.823362],[87319.0,0.011452]],[[87327.0,0.26286472],[87328.0,0.011451],[87329.0,0.240468],[87330.0,0.09415],[87331.0,0.240463]]]
["bitfinex","BTCUSD",1743120069493,[[87326.0,0.11425764],[87322.0,0.0003388],[87321.0,0.2293778],[87320.0,0.823362],[87319.0,0.011452]],[[87327.0,0.26286472],[87328.0,0.011451],[87329.0,0.240468],[87330.0,0.09415],[87331.0,0.240463]]]
["bitfinex","BTCUSD",1743120069832,[[87326.0,0.11425764],[87322.0,0.0003388],[87321.0,0.0003388],[87320.0,0.59432],[87318.0,0.229385]],[[87327.0,0.26286472],[87328.0,0.011451],[87329.0,0.240468],[87330.0,0.09415],[87331.0,0.240463]]]
["bitfinex","BTCUSD",1743120070052,[[87326.0,0.11425764],[87322.0,0.0003388],[87321.0,0.0003388],[87320.0,0.59432],[87318.0,0.000339]],[[87327.0,0.26286472],[87328.0,0.011451],[87329.0,0.240468],[87330.0,0.09415],[87331.0,0.240463]]]
["bitfinex","BTCUSD",1743120070285,[[87322.0,0.0003388],[87321.0,0.0003388],[87320.0,0.59432],[87318.0,0.000339],[87316.0,0.000339]],[[87323.0,0.240485],[87324.0,0.229032],[87326.0,0.011451],[87327.0,0.26286472],[87328.0,0.011451]]]
["bitfinex","BTCUSD",1743120070486,[[87322.0,0.0003388],[87321.0,0.0003388],[87320.0,0.59432],[87318.0,0.000339],[87316.0,0.000339]],[[87323.0,0.240485],[87324.0,0.229032],[87326.0,0.240477],[87327.0,0.26286472],[87328.0,0.011451]]]
["bitfinex","BTCUSD",1743120070687,[[87322.0,0.0003388],[87321.0,0.0003388],[87320.0,0.59432],[87318.0,0.000339],[87316.0,0.000339]],[[87323.0,0.26283169],[87324.0,0.229032],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451]]]
["bitfinex","BTCUSD",1743120071654,[[87322.0,0.0013388],[87321.0,0.0003388],[87320.0,0.59432],[87318.0,0.000339],[87316.0,0.000339]],[[87323.0,0.26283169],[87324.0,0.229032],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451]]]
["bitfinex","BTCUSD",1743120071829,[[87322.0,0.0013388],[87321.0,0.0003388],[87320.0,0.59432],[87318.0,0.000339],[87316.0,0.000339]],[[87323.0,0.68513169],[87324.0,0.229032],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451]]]
["bitfinex","BTCUSD",1743120072032,[[87322.0,0.0013388],[87321.0,0.0003388],[87318.0,0.000339],[87316.0,0.000339],[87290.0,0.01125783]],[[87323.0,0.68513169],[87324.0,0.229032],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451]]]
["bitfinex","BTCUSD",1743120072400,[[87322.0,0.0013388],[87321.0,0.0003388],[87318.0,0.000339],[87316.0,0.000339],[87304.0,0.240537]],[[87323.0,0.68513169],[87324.0,0.229032],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451]]]
["bitfinex","BTCUSD",1743120072532,[[87322.0,0.0023388],[87321.0,0.0003388],[87318.0,0.000339],[87316.0,0.000339],[87309.0,0.22907]],[[87323.0,0.68513169],[87324.0,0.229032],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451]]]
["bitfinex","BTCUSD",1743120073083,[[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87316.0,0.000339],[87310.0,0.229066]],[[87323.0,0.68513169],[87324.0,0.229032],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451]]]
["bitfinex","BTCUSD",1743120073695,[[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87316.0,0.000339],[87312.0,0.2294008]],[[87323.0,0.68513169],[87324.0,0.229032],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451]]]
["bitfinex","BTCUSD",1743120073897,[[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87316.0,0.000339],[87312.0,0.0003388]],[[87323.0,0.68513169],[87324.0,0.229032],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451]]]
["bitfinex","BTCUSD",1743120075534,[[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87316.0,0.000339],[87312.0,0.0003388]],[[87323.0,0.32234669],[87326.0,0.229026],[87327.0,0.240475],[87328.0,0.011451],[87329.0,0.09025]]]
["bitfinex","BTCUSD",1743120075746,[[87322.0,0.35508444],[87321.0,0.2408288],[87320.0,0.229042],[87318.0,0.011791],[87316.0,0.000339]],[[87323.0,0.02234669],[87329.0,0.3],[87332.0,0.01145],[87333.0,0.22901],[87335.0,0.01179366]]]
["bitfinex","BTCUSD",1743120075963,[[87322.0,0.35508444],[87321.0,0.2408288],[87320.0,0.229042],[87318.0,0.011791],[87317.0,0.229048]],[[87323.0,0.02234669],[87329.0,0.229019],[87332.0,0.01145],[87333.0,0.22901],[87335.0,0.01179366]]]
["bitfinex","BTCUSD",1743120076164,[[87325.0,0.229026],[87322.0,0.35508444],[87321.0,0.0117898],[87318.0,0.011791],[87317.0,0.229048]],[[87329.0,0.229019],[87330.0,0.229021],[87331.0,0.01145],[87332.0,0.01145],[87333.0,0.22901]]]
["bitfinex","BTCUSD",1743120076374,[[87326.0,0.11425764],[87325.0,0.229026],[87322.0,0.2408268],[87321.0,0.0117898],[87318.0,0.011791]],[[87329.0,0.229019],[87330.0,0.240471],[87331.0,0.01145],[87332.0,0.01145],[87333.0,0.22901]]]
["bitfinex","BTCUSD",1743120077003,[[87329.0,0.229018],[87326.0,0.11425764],[87325.0,0.011451],[87322.0,0.2408268],[87321.0,0.0117898]],[[87332.0,0.3],[87333.0,0.22901],[87335.0,0.24079766],[87339.0,0.000339],[87341.0,0.3081282]]]
["bitfinex","BTCUSD",1743120077222,[[87331.0,0.229013],[87330.0,0.229015],[87327.0,0.011451],[87326.0,0.11425764],[87325.0,0.011451]],[[87332.0,0.3],[87334.0,0.229006],[87335.0,0.24079766],[87339.0,0.000339],[87341.0,0.3081282]]]
["bitfinex","BTCUSD",1743120077432,[[87331.0,0.229013],[87327.0,0.011451],[87326.0,0.11425764]],[[87335.0,0.24079766],[87339.0,0.000339],[87341.0,0.3081282]]]
["bitfinex","BTCUSD",1743120077433,[[87334.0,0.229005],[87331.0,0.12570764],[87329.0,0.0763],[87328.0,0.011451],[87327.0,0.011451]],[[87335.0,0.00034366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.418039],[87344.0,0.24062263]]]
["bitfinex","BTCUSD",1743120077646,[[87334.0,0.34326264],[87332.0,0.229011],[87331.0,0.01145],[87329.0,0.0763],[87328.0,0.011451]],[[87335.0,0.00034366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87347.0,0.229315]]]
["bitfinex","BTCUSD",1743120077865,[[87334.0,0.34326264],[87332.0,0.229011],[87331.0,0.287661],[87329.0,0.0763],[87328.0,0.011451]],[[87335.0,0.00034366],[87339.0,0.000339],[87341.0,0.0003392],[87342.0,0.000339],[87344.0,0.01134286]]]
["bitfinex","BTCUSD",1743120078066,[[87334.0,0.35471264],[87332.0,0.229011],[87331.0,0.287661],[87329.0,0.0763],[87328.0,0.011451]],[[87335.0,0.00034366],[87339.0,0.229333],[87340.0,0.3],[87341.0,0.0117882],[87342.0,0.000339]]]
["bitfinex","BTCUSD",1743120078190,[[87334.0,0.11425764],[87329.0,0.305317],[87328.0,0.011451],[87327.0,0.240474],[87313.0,0.343927]],[[87335.0,0.24079666],[87338.0,0.011449],[87339.0,0.000339],[87340.0,0.3],[87341.0,0.0117882]]]
["bitfinex","BTCUSD",1743120078400,[[87334.0,0.11425764],[87323.0,0.0759],[87322.0,0.0494388],[87316.0,0.000339],[87313.0,0.000339]],[[87335.0,0.24079666],[87336.0,0.229001],[87337.0,0.228998],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120078619,[[87334.0,0.11425764],[87325.0,0.229028],[87322.0,0.0003388],[87321.0,0.1381898],[87320.0,0.011452]],[[87335.0,0.24079666],[87336.0,0.229001],[87337.0,0.228998],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120078810,[[87334.0,0.11425764],[87326.0,0.229026],[87322.0,0.0117898],[87321.0,0.1381898],[87320.0,0.011452]],[[87335.0,0.24079666],[87336.0,0.229001],[87337.0,0.228998],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120079005,[[87334.0,0.11425764],[87327.0,0.229023],[87326.0,0.229026],[87325.0,0.011451],[87324.0,0.011451]],[[87335.0,0.24179666],[87336.0,0.229001],[87337.0,0.228998],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120079255,[[87334.0,0.11425764],[87328.0,0.229019],[87327.0,0.229023],[87326.0,0.011451],[87325.0,0.240479]],[[87335.0,0.24179666],[87336.0,0.229001],[87337.0,0.228998],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120079462,[[87334.0,0.11425764],[87329.0,0.229017],[87328.0,0.229019],[87326.0,0.011451],[87325.0,0.240479]],[[87335.0,0.24179666],[87336.0,0.229001],[87337.0,0.228998],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120079715,[[87334.0,0.11425764],[87328.0,0.229019],[87326.0,0.240475],[87325.0,0.240479],[87179.0,0.5]],[[87335.0,0.26413661],[87336.0,0.229001],[87337.0,0.228998],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120079965,[[87334.0,0.11425764],[87326.0,0.011451],[87325.0,0.240479],[87312.0,0.36717907],[87179.0,0.5]],[[87335.0,0.26413661],[87336.0,0.229001],[87337.0,0.228998],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120080301,[[87334.0,0.11425764],[87329.0,0.229016],[87327.0,0.240473],[87326.0,0.011451],[87325.0,0.011451]],[[87335.0,0.26513661],[87336.0,0.229001],[87337.0,0.228998],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120081258,[[87334.0,0.11425764],[87325.0,0.240478],[87323.0,0.229032],[87318.0,0.229384],[87312.0,0.02358707]],[[87335.0,0.26513661],[87336.0,0.229001],[87337.0,0.228998],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120081578,[[87334.0,0.11425764],[87325.0,0.229027],[87323.0,0.229032],[87318.0,0.229384],[87314.0,0.0452]],[[87335.0,0.26513661],[87336.0,0.229001],[87337.0,0.228998],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120081954,[[87334.0,0.11425764],[87325.0,0.229027],[87324.0,0.240478],[87323.0,0.229032],[87321.0,0.1267388]],[[87335.0,0.26513661],[87336.0,0.229001],[87337.0,0.228998],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120082138,[[87334.0,0.11425764],[87324.0,0.229031],[87323.0,0.229032],[87321.0,0.3557778],[87319.0,0.011452]],[[87335.0,0.26513661],[87336.0,0.229001],[87337.0,0.228998],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120082564,[[87334.0,0.11425764],[87324.0,0.229031],[87323.0,0.011451],[87321.0,0.3557778],[87320.0,0.229042]],[[87335.0,0.26513661],[87336.0,0.229001],[87337.0,0.228998],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120082763,[[87334.0,0.11425764],[87324.0,0.229031],[87323.0,0.240485],[87321.0,0.3557778],[86994.0,60.0]],[[87335.0,0.26513661],[87336.0,0.229001],[87337.0,0.228998],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120082970,[[87334.0,0.11425764],[87324.0,0.229031],[87323.0,0.240485],[87321.0,0.3557778],[87314.0,0.05360165]],[[87335.0,0.26513661],[87336.0,0.229001],[87337.0,0.228998],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120083167,[[87334.0,0.11425764],[87325.0,0.229029],[87324.0,0.229031],[87323.0,0.011451],[87321.0,0.3557778]],[[87335.0,0.26513661],[87336.0,0.229001],[87337.0,0.228998],[87338.0,0.011449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743120083984,[[87322.0,0.2293758],[87321.0,0.2293778],[87320.0,0.011452],[87319.0,0.240495],[87316.0,0.087691]],[[87325.0,0.229031],[87327.0,0.011451],[87328.0,0.011451],[87329.0,0.229021],[87331.0,0.01145]]]
["bitfinex","BTCUSD",1743120084285,[[87323.0,0.11425764],[87322.0,0.0117898],[87321.0,0.0003388],[87320.0,0.011452],[87319.0,0.240495]],[[87327.0,0.011451],[87328.0,0.011451],[87329.0,0.229021],[87331.0,0.01145],[88528.0,0.00010667]]]
["bitfinex","BTCUSD",1743120084455,[[87323.0,0.34329164],[87322.0,0.2408258],[87321.0,0.0003388],[87320.0,0.011452],[87319.0,0.240495]],[[87324.0,0.02235174],[87327.0,0.240477],[87328.0,0.240477],[87329.0,0.229021],[87331.0,0.01145]]]
["bitfinex","BTCUSD",1743120084672,[[87323.0,0.11425764],[87322.0,0.2408258],[87321.0,0.0117898],[87320.0,0.011452],[87319.0,0.011452]],[[87328.0,0.240473],[87329.0,0.229021],[87331.0,0.01145],[87336.0,0.229],[87340.0,0.3]]]
["bitfinex","BTCUSD",1743120084898,[[87324.0,0.229029],[87323.0,0.11425764],[87322.0,0.0117898],[87321.0,0.2408288],[87320.0,0.011452]],[[87328.0,0.240473],[87329.0,0.229021],[87331.0,0.01145],[87336.0,0.229],[87340.0,0.3]]]
["bitfinex","BTCUSD",1743120085038,[[87325.0,0.11425764],[87324.0,0.229029],[87323.0,0.229029],[87322.0,0.0117898],[87321.0,0.2408288]],[[87327.0,0.02234938],[87328.0,0.240473],[87329.0,0.229021],[87331.0,0.01145],[87336.0,0.229]]]
["bitfinex","BTCUSD",1743120085242,[[87325.0,0.11425764],[87324.0,0.229029],[87323.0,0.229029],[87322.0,0.0117898],[87321.0,0.2408288]],[[87327.0,0.02234938],[87328.0,0.240473],[87329.0,0.229021],[87331.0,0.01145],[87335.0,0.01179366]]]
["bitfinex","BTCUSD",1743120085474,[[87325.0,0.11425764],[87324.0,0.229029],[87323.0,0.229029],[87322.0,0.0127898],[87321.0,0.2408288]],[[87327.0,0.25137338],[87328.0,0.240473],[87329.0,0.229021],[87331.0,0.01145],[87334.0,0.01145]]]
["bitfinex","BTCUSD",1743120085777,[[87325.0,0.11425764],[87322.0,0.0013388],[87321.0,0.2408288],[87319.0,0.240496],[87313.0,0.61766754]],[[87327.0,0.25137338],[87328.0,0.240473],[87329.0,0.229021],[87331.0,0.01145],[87334.0,0.01145]]]
["bitfinex","BTCUSD",1743120085778,[[87325.0,0.11425764],[87322.0,0.0013388],[87321.0,0.2408288],[87319.0,0.240496],[87313.0,0.61766754]],[[87326.0,0.229026],[87327.0,0.25137338],[87328.0,0.011451],[87329.0,0.229021],[87331.0,0.01145]]]
["bitfinex","BTCUSD",1743120085981,[[87325.0,0.11425764],[87322.0,0.0003388],[87321.0,0.0117898],[87319.0,0.240496],[87313.0,0.61766754]],[[87326.0,0.229026],[87327.0,0.25137338],[87328.0,0.011451],[87329.0,0.229021],[87331.0,0.01145]]]
["bitfinex","BTCUSD",1743120086145,[[87325.0,0.11425764],[87323.0,0.001],[87322.0,0.2293738],[87321.0,0.2408288],[87319.0,0.240496]],[[87326.0,0.229026],[87327.0,0.240475],[87328.0,0.011451],[87329.0,0.229021],[87331.0,0.01145]]]
["bitfinex","BTCUSD",1743120086351,[[87325.0,0.11525764],[87323.0,0.001],[87322.0,0.2293738],[87321.0,0.2408288],[87319.0,0.240496]],[[87326.0,0.25137538],[87327.0,0.240475],[87328.0,0.011451],[87329.0,0.229021],[87331.0,0.01145]]]
["bitfinex","BTCUSD",1743120086573,[[87325.0,0.001],[87323.0,0.001],[87322.0,0.0003388],[87321.0,0.0003388],[87316.0,0.229391]],[[87326.0,0.26282638],[87327.0,0.240475],[87328.0,0.011451],[87329.0,0.229021],[87331.0,0.01145]]]
["bitfinex","BTCUSD",1743120086875,[[87323.0,0.001],[87322.0,0.2293738],[87321.0,0.0003388],[87320.0,0.011452],[87317.0,0.011452]],[[87325.0,0.22903],[87326.0,0.26282638],[87327.0,0.011451],[87328.0,0.011451],[87329.0,0.229021]]]
["bitfinex","BTCUSD",1743120087045,[[87324.0,0.11425764],[87323.0,0.001],[87322.0,0.2293738],[87321.0,0.0117898],[87320.0,0.011452]],[[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451],[87329.0,0.229021],[87373.0,0.034401]]]
["bitfinex","BTCUSD",1743120087245,[[87325.0,0.001],[87324.0,0.11425764],[87323.0,0.001],[87322.0,0.2293738],[87321.0,0.0117898]],[[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451],[87329.0,0.229021],[87373.0,0.034401]]]
["bitfinex","BTCUSD",1743120087246,[[87325.0,0.001],[87324.0,0.11425764],[87323.0,0.001],[87322.0,0.2293738],[87321.0,0.0117898]],[[87326.0,0.229026],[87327.0,0.240475],[87328.0,0.011451],[87329.0,0.229021],[87373.0,0.034401]]]
["bitfinex","BTCUSD",1743120087443,[[87325.0,0.001],[87324.0,0.11425764],[87323.0,0.229032],[87322.0,0.2293738],[87321.0,0.0117898]],[[87326.0,0.229026],[87327.0,0.240475],[87328.0,0.011451],[87329.0,0.229021],[87358.0,0.05267027]]]
["bitfinex","BTCUSD",1743120087723,[[87325.0,0.002],[87324.0,0.11425764],[87323.0,0.229032],[87322.0,0.2293738],[87321.0,0.0117898]],[[87326.0,0.229026],[87327.0,0.240475],[87328.0,0.011451],[87329.0,0.229021],[87358.0,0.04767027]]]
["bitfinex","BTCUSD",1743120088072,[[87325.0,0.001],[87324.0,0.11425764],[87322.0,0.2293738],[87321.0,0.0117898],[87320.0,0.240492]],[[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451],[87329.0,0.229021],[87356.0,0.005]]]
["bitfinex","BTCUSD",1743120088268,[[87325.0,0.001],[87324.0,0.11525764],[87322.0,0.0117898],[87321.0,0.2408268],[87320.0,0.240492]],[[87326.0,0.229026],[87327.0,0.240475],[87328.0,0.011451],[87329.0,0.229021],[87336.0,0.229002]]]
["bitfinex","BTCUSD",1743120088440,[[87324.0,0.11525764],[87322.0,0.0003388],[87321.0,0.2293778],[87311.0,0.229064],[87305.0,0.045]],[[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451],[87334.0,0.0465],[88520.0,0.00089714]]]
["bitfinex","BTCUSD",1743120088769,[[87324.0,0.11525764],[87322.0,0.0003388],[87321.0,0.0003388],[87309.0,0.12636],[87305.0,0.045]],[[87325.0,0.24048],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120089086,[[87324.0,0.11525764],[87323.0,0.001],[87322.0,0.0003388],[87321.0,0.0003388],[87320.0,0.229041]],[[87325.0,0.24048],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120089297,[[87324.0,0.11525764],[87323.0,0.001],[87322.0,0.0003388],[87321.0,0.2293778],[87320.0,0.229041]],[[87325.0,0.24048],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120089517,[[87324.0,0.11525764],[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.229384],[87314.0,0.011452]],[[87325.0,0.24048],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120089718,[[87324.0,0.11625764],[87322.0,0.0003388],[87321.0,0.0003388],[87320.0,0.229042],[87318.0,0.011791]],[[87325.0,0.24048],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120089947,[[87324.0,0.11659664],[87322.0,0.0003388],[87321.0,0.0003388],[87320.0,0.229042],[87318.0,0.011791]],[[87325.0,0.24048],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120090079,[[87324.0,0.11559664],[87322.0,0.0003388],[87321.0,0.0003388],[87320.0,0.229042],[87318.0,0.011791]],[[87325.0,0.24048],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120090461,[[87324.0,0.11559664],[87322.0,0.0003388],[87321.0,0.0003388],[87320.0,0.229042],[87319.0,0.229044]],[[87325.0,0.24048],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120090895,[[87324.0,0.11659664],[87322.0,0.0003388],[87321.0,0.2293778],[87320.0,0.229037],[87319.0,0.240496]],[[87325.0,0.24048],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120091364,[[87324.0,0.11659664],[87322.0,0.0003388],[87321.0,0.2293778],[87320.0,0.229037],[87319.0,0.011452]],[[87325.0,0.24048],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120091826,[[87324.0,0.11659664],[87322.0,0.0003388],[87321.0,0.0003388],[87320.0,0.229037],[87319.0,0.011452]],[[87325.0,0.24048],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120092859,[[87324.0,0.11659664],[87322.0,0.0003388],[87321.0,0.0003388],[87320.0,0.229037],[87319.0,0.240492]],[[87325.0,0.24048],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120093169,[[87324.0,0.11659664],[87322.0,0.0003388],[87321.0,0.0003388],[87320.0,0.229037],[87319.0,0.011452]],[[87325.0,0.24048],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120094871,[[87324.0,0.11659664],[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87317.0,0.240502]],[[87325.0,0.26282606],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120095072,[[87324.0,0.11659664],[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87313.0,0.229397]],[[87325.0,0.26282606],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120095246,[[87324.0,0.11659664],[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87313.0,0.000339]],[[87325.0,0.26282606],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.093751],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120095444,[[87324.0,0.002339],[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87313.0,0.000339]],[[87325.0,0.26282606],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.093751],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120095654,[[87324.0,0.002339],[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87313.0,0.000339]],[[87325.0,0.37062507],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.093751],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120095880,[[87324.0,0.002339],[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87313.0,0.000339]],[[87325.0,0.98052606],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.093751],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120096089,[[87324.0,0.002339],[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87313.0,0.000339]],[[87325.0,1.02962606],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.093751],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120096498,[[87324.0,0.001339],[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87313.0,0.000339]],[[87325.0,1.02962606],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.093751],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120096855,[[87324.0,0.000339],[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87313.0,0.000339]],[[87325.0,1.02962606],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.093751],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120097069,[[87324.0,0.000339],[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87313.0,0.000339]],[[87325.0,1.03062606],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.093751],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120098530,[[87324.0,0.000339],[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87313.0,0.000339]],[[87325.0,1.03162606],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.093751],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120102090,[[87324.0,0.000339],[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87313.0,0.000339]],[[87325.0,1.03162606],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120102294,[[87324.0,0.000339],[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87313.0,0.000339]],[[87325.0,1.14010252],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120102495,[[87324.0,0.000339],[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87313.0,0.000339]],[[87325.0,1.37360752],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120103060,[[87324.0,0.000339],[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87313.0,0.000339]],[[87325.0,1.34083106],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120103259,[[87324.0,0.000339],[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87313.0,0.000339]],[[87325.0,1.33983106],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120103437,[[87324.0,0.000339],[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87313.0,0.000339]],[[87325.0,1.33883106],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120103792,[[87324.0,0.000339],[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87313.0,0.000339]],[[87325.0,1.34083106],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451],[87332.0,0.229011]]]
["bitfinex","BTCUSD",1743120103984,[[87324.0,0.000339],[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87313.0,0.000339]],[[87325.0,1.34083106],[87326.0,0.240477],[87327.0,0.240475],[87328.0,0.011451],[87332.0,0.234011]]]
["bitfinex","BTCUSD",1743120104192,[[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87313.0,0.000339],[87288.0,0.17604]],[[87323.0,0.540485],[87324.0,0.529032],[87325.0,1.26513106],[87326.0,0.011451],[87327.0,0.240475]]]
["bitfinex","BTCUSD",1743120104438,[[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87313.0,0.000339],[87290.0,0.229121]],[[87323.0,0.663785],[87324.0,0.29880056],[87325.0,0.68252606],[87326.0,0.011451],[87327.0,0.265475]]]
["bitfinex","BTCUSD",1743120104661,[[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87313.0,0.000339],[87290.0,0.229121]],[[87323.0,0.68600992],[87324.0,0.29880056],[87325.0,0.66018],[87326.0,0.011451],[87327.0,0.265475]]]
["bitfinex","BTCUSD",1743120104861,[[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87313.0,0.000339],[87291.0,0.229118]],[[87323.0,0.68600992],[87324.0,0.29880056],[87325.0,0.66018],[87326.0,0.011451],[87327.0,0.265475]]]
["bitfinex","BTCUSD",1743120105025,[[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87313.0,0.000339],[87291.0,0.229118]],[[87323.0,0.68600992],[87324.0,0.29880056],[87325.0,0.66218],[87326.0,0.011451],[87327.0,0.265475]]]
["bitfinex","BTCUSD",1743120105349,[[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87313.0,0.000339],[87289.0,0.323479]],[[87323.0,0.68600992],[87324.0,0.29880056],[87325.0,0.66218],[87326.0,0.011451],[87327.0,0.265475]]]
["bitfinex","BTCUSD",1743120105551,[[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87313.0,0.000339],[87289.0,0.323479]],[[87323.0,0.68600992],[87324.0,0.29880056],[87325.0,0.66018],[87326.0,0.011451],[87327.0,0.265475]]]
["bitfinex","BTCUSD",1743120105798,[[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87313.0,0.000339],[87289.0,0.0829]],[[87323.0,0.68900992],[87324.0,0.29880056],[87325.0,0.66018],[87326.0,0.011451],[87327.0,0.265475]]]
["bitfinex","BTCUSD",1743120106207,[[87322.0,0.0003388],[87321.0,0.0003388],[87318.0,0.000339],[87313.0,0.000339],[87289.0,0.312022]],[[87323.0,0.68900992],[87324.0,0.29880056],[87325.0,0.66018],[87326.0,0.011451],[87327.0,0.265475]]]
["bitfinex","BTCUSD",1743120106616,[[87316.0,6e-07],[87313.0,0.000339],[87289.0,0.0829],[87282.0,0.5946094],[87280.0,0.0461]],[[87323.0,0.68900992],[87324.0,0.29880056],[87325.0,0.66018],[87326.0,0.011451]]]
["bitfinex","BTCUSD",1743120106617,[[87316.0,6e-07],[87313.0,0.000339],[87289.0,0.0829],[87282.0,0.5946094],[87280.0,0.0461]],[[87317.0,0.011452],[87321.0,0.0495],[87322.0,0.240488],[87323.0,1.32611156],[87324.0,0.06976856]]]
["bitfinex","BTCUSD",1743120106788,[[87316.0,6e-07],[87313.0,0.000339],[87283.0,0.0801],[87282.0,0.5946094],[87280.0,0.0461]],[[87317.0,1.242342],[87318.0,0.229047],[87319.0,0.240497],[87322.0,0.46900328],[87323.0,0.26570992]]]
["bitfinex","BTCUSD",1743120107000,[[87316.0,6e-07],[87313.0,0.000339],[87283.0,0.0801],[87282.0,0.5946094],[87280.0,0.275247]],[[87317.0,1.37880646],[87318.0,0.229047],[87319.0,0.240497],[87322.0,0.35474564],[87323.0,0.245485]]]
["bitfinex","BTCUSD",1743120107163,[[87316.0,6e-07],[87313.0,0.000339],[87283.0,0.0801],[87282.0,0.5946094],[87280.0,0.275247]],[[87317.0,1.37880646],[87318.0,0.229047],[87319.0,0.240497],[87322.0,0.35974564],[87323.0,0.245485]]]
["bitfinex","BTCUSD",1743120107363,[[87316.0,6e-07],[87313.0,0.000339],[87283.0,0.0801],[87282.0,0.5946094],[87281.0,0.229144]],[[87317.0,1.37880646],[87318.0,0.229047],[87319.0,0.240497],[87322.0,0.35974564],[87323.0,0.245485]]]
["bitfinex","BTCUSD",1743120107860,[[87316.0,6e-07],[87313.0,0.000339],[87283.0,0.0801],[87282.0,0.5946094],[87281.0,0.229144]],[[87317.0,1.37880646],[87318.0,0.229047],[87319.0,0.240497],[87322.0,0.35974564],[87323.0,0.240485]]]
["bitfinex","BTCUSD",1743120108060,[[87316.0,6e-07],[87313.0,0.000339],[87283.0,0.0801],[87282.0,0.5946094],[87281.0,0.229144]],[[87317.0,1.38180646],[87318.0,0.229047],[87319.0,0.240497],[87322.0,0.35974564],[87323.0,0.240485]]]
["bitfinex","BTCUSD",1743120108260,[[87316.0,6e-07],[87313.0,0.000339],[87283.0,0.0801],[87282.0,0.5946094],[87281.0,0.229144]],[[87317.0,1.38480646],[87318.0,0.229047],[87319.0,0.240497],[87322.0,0.35974564],[87323.0,0.240485]]]
["bitfinex","BTCUSD",1743120108465,[[87316.0,6e-07],[87313.0,0.000339],[87283.0,0.0801],[87282.0,0.5946094],[87281.0,0.229144]],[[87317.0,1.52163624],[87318.0,0.229047],[87319.0,0.240497],[87322.0,0.35974564],[87323.0,0.240485]]]
["bitfinex","BTCUSD",1743120108885,[[87312.0,4e-07],[87282.0,0.5946094],[87278.0,0.0826],[87273.0,0.011458],[87271.0,0.046]],[[87313.0,0.52906],[87314.0,0.54051],[87315.0,0.229056],[87316.0,2.2915],[87317.0,0.85988624]]]
["bitfinex","BTCUSD",1743120109081,[[87312.0,4e-07],[87282.0,0.5946094],[87278.0,0.0826],[87277.0,0.011457],[87274.0,0.011458]],[[87313.0,0.80155321],[87314.0,0.24051],[87315.0,0.229056],[87316.0,0.229053],[87317.0,0.72342178]]]
["bitfinex","BTCUSD",1743120109323,[[87312.0,4e-07],[87282.0,0.5946094],[87278.0,0.0826],[87270.0,0.36711],[87258.0,0.10303348]],[[87313.0,1.21925321],[87314.0,0.24051],[87315.0,0.234056],[87316.0,0.229053],[87317.0,0.28072178]]]
["bitfinex","BTCUSD",1743120109532,[[87312.0,4e-07],[87282.0,0.5946094],[87278.0,0.0826],[87271.0,0.057458],[87270.0,0.24063]],[[87313.0,1.3530517],[87314.0,0.24051],[87315.0,0.254056],[87317.0,0.28072178],[87318.0,0.229047]]]
["bitfinex","BTCUSD",1743120109763,[[87312.0,4e-07],[87282.0,0.5946094],[87278.0,0.0826],[87273.0,0.229165],[87272.0,0.011458]],[[87313.0,1.41221266],[87314.0,0.24051],[87315.0,0.229056],[87317.0,0.28072178],[87318.0,0.229047]]]
["bitfinex","BTCUSD",1743120109927,[[87312.0,4e-07],[87282.0,0.5946094],[87278.0,0.0826],[87271.0,0.046],[87236.0,0.0251695]],[[87313.0,1.41221266],[87314.0,0.24051],[87315.0,0.229056],[87317.0,0.27772178],[87318.0,0.229047]]]
["bitfinex","BTCUSD",1743120110269,[[87312.0,4e-07],[87282.0,0.5946094],[87278.0,0.0826],[87271.0,0.046],[87270.0,0.011458]],[[87313.0,1.41521266],[87314.0,0.24051],[87315.0,0.229056],[87317.0,0.27772178],[87318.0,0.229047]]]
["bitfinex","BTCUSD",1743120110468,[[87312.0,4e-07],[87282.0,0.5946094],[87278.0,0.0826],[87271.0,0.046],[87270.0,0.011458]],[[87313.0,1.3810517],[87314.0,0.24051],[87315.0,0.229056],[87316.0,0.01795981],[87317.0,0.27472178]]]
["bitfinex","BTCUSD",1743120110585,[[87312.0,4e-07],[87282.0,0.5946094],[87278.0,0.0826],[87271.0,0.046],[87270.0,0.011458]],[[87313.0,1.3780517],[87314.0,0.24051],[87315.0,0.229056],[87316.0,0.01795981],[87317.0,0.27472178]]]
["bitfinex","BTCUSD",1743120110791,[[87312.0,4e-07],[87282.0,0.5946094],[87278.0,0.0826],[87271.0,0.046],[87270.0,0.011458]],[[87313.0,1.41719879],[87314.0,0.24051],[87315.0,0.229056],[87316.0,0.01795981],[87317.0,0.27472178]]]
["bitfinex","BTCUSD",1743120111396,[[87312.0,4e-07],[87282.0,0.5946094],[87278.0,0.0826],[87271.0,0.046],[87270.0,0.011458]],[[87313.0,1.3830517],[87314.0,0.24051],[87315.0,0.229056],[87316.0,0.01795981],[87317.0,0.27472178]]]
["bitfinex","BTCUSD",1743120111602,[[87312.0,4e-07],[87282.0,0.5946094],[87278.0,0.0826],[87272.0,0.229168],[87271.0,0.046]],[[87313.0,1.3830517],[87314.0,0.24051],[87315.0,0.229056],[87316.0,0.01795981],[87317.0,0.27472178]]]
["bitfinex","BTCUSD",1743120111828,[[87312.0,4e-07],[87282.0,0.0001694],[87278.0,0.0826],[87272.0,0.229168],[87271.0,0.046]],[[87313.0,1.3870517],[87314.0,0.24051],[87315.0,0.229056],[87316.0,0.01795981],[87317.0,0.27472178]]]
["bitfinex","BTCUSD",1743120112241,[[87312.0,4e-07],[87282.0,0.0001694],[87278.0,0.0826],[87272.0,0.229168],[87271.0,0.046]],[[87313.0,1.3830517],[87314.0,0.24051],[87315.0,0.229056],[87316.0,0.01795981],[87317.0,0.27472178]]]
["bitfinex","BTCUSD",1743120112461,[[87312.0,4e-07],[87282.0,0.0001694],[87278.0,0.0826],[87272.0,0.229168],[87271.0,0.27517]],[[87313.0,1.39172612],[87314.0,0.24051],[87315.0,0.229056],[87316.0,0.01795981],[87317.0,0.27472178]]]
["bitfinex","BTCUSD",1743120112689,[[87312.0,4e-07],[87282.0,0.0001694],[87278.0,0.0826],[87271.0,0.27517],[87267.0,0.240639]],[[87313.0,1.39672612],[87314.0,0.24051],[87315.0,0.229056],[87316.0,0.01795981],[87317.0,0.27472178]]]
["bitfinex","BTCUSD",1743120112865,[[87312.0,4e-07],[87282.0,0.0001694],[87278.0,0.0826],[87271.0,0.27517],[87270.0,0.240626]],[[87313.0,1.39672612],[87314.0,0.24051],[87315.0,0.229056],[87316.0,0.01795981],[87317.0,0.27472178]]]
["bitfinex","BTCUSD",1743120113065,[[87312.0,4e-07],[87282.0,0.0001694],[87278.0,0.0826],[87272.0,0.229168],[87271.0,0.27517]],[[87313.0,1.39672612],[87314.0,0.24051],[87315.0,0.229056],[87316.0,0.01795981],[87317.0,0.27472178]]]
["bitfinex","BTCUSD",1743120113742,[[87312.0,4e-07],[87282.0,0.0001694],[87278.0,0.0826],[87272.0,0.229168],[87271.0,0.27517]],[[87313.0,1.39672612],[87314.0,0.24051],[87315.0,0.229056],[87317.0,0.27472178],[88550.0,0.01]]]
["bitfinex","BTCUSD",1743120113856,[[87312.0,4e-07],[87282.0,0.0001694],[87278.0,0.0826],[87272.0,0.229168],[87271.0,0.27517]],[[87313.0,1.39672612],[87314.0,0.24051],[87315.0,0.229056],[87317.0,0.27472178],[87318.0,0.229386]]]
["bitfinex","BTCUSD",1743120115527,[[87312.0,4e-07],[87282.0,0.0001694],[87278.0,0.0826],[87271.0,0.046],[87269.0,0.229174]],[[87313.0,1.39172612],[87314.0,0.24551],[87315.0,0.229056],[87317.0,0.27472178],[87318.0,0.229386]]]
["bitfinex","BTCUSD",1743120115751,[[87312.0,4e-07],[87282.0,0.0001694],[87278.0,0.0826],[87271.0,0.046],[87268.0,0.229178]],[[87313.0,1.39172612],[87314.0,0.24551],[87315.0,0.229056],[87317.0,0.27472178],[87318.0,0.229386]]]
["bitfinex","BTCUSD",1743120116097,[[87312.0,4e-07],[87282.0,0.0001694],[87278.0,0.0826],[87271.0,0.046],[87269.0,0.229175]],[[87313.0,1.39172612],[87314.0,0.24551],[87315.0,0.229056],[87317.0,0.27472178],[87318.0,0.229386]]]
["bitfinex","BTCUSD",1743120116307,[[87312.0,4e-07],[87282.0,0.0001694],[87278.0,0.0826],[87271.0,0.046],[87267.0,0.240635]],[[87313.0,1.39672612],[87314.0,0.24051],[87315.0,0.229056],[87317.0,0.27472178],[87318.0,0.229386]]]
["bitfinex","BTCUSD",1743120116519,[[87312.0,4e-07],[87282.0,0.0001694],[87278.0,0.0826],[87271.0,0.046],[87267.0,0.011459]],[[87313.0,1.39672612],[87314.0,0.24051],[87315.0,0.229056],[87317.0,0.27472178],[87318.0,0.229386]]]
["bitfinex","BTCUSD",1743120116939,[[87312.0,4e-07],[87282.0,0.0001694],[87278.0,0.0826],[87271.0,0.046],[87267.0,0.011459]],[[87313.0,1.41468622],[87314.0,0.24051],[87315.0,0.229056],[87317.0,0.27472178],[87318.0,0.229386]]]
["bitfinex","BTCUSD",1743120117665,[[87312.0,4e-07],[87282.0,0.0001694],[87278.0,0.0826],[87271.0,0.046],[87269.0,0.229175]],[[87313.0,1.41468622],[87314.0,0.24051],[87315.0,0.229056],[87317.0,0.27472178],[87318.0,0.229386]]]
["bitfinex","BTCUSD",1743120119476,[[87312.0,4e-07],[87282.0,0.0001694],[87278.0,0.0826],[87271.0,0.046],[87262.0,0.12644]],[[87313.0,1.48704575],[87314.0,0.24051],[87315.0,0.229056],[87317.0,0.27472178],[87318.0,0.229386]]]
["bitfinex","BTCUSD",1743120119681,[[87312.0,4e-07],[87282.0,0.0001694],[87278.0,0.0826],[87271.0,0.046],[87269.0,0.229174]],[[87313.0,1.48704575],[87314.0,0.24051],[87315.0,0.229056],[87317.0,0.27472178],[87318.0,0.229386]]]
["bitfinex","BTCUSD",1743120119876,[[87312.0,4e-07],[87282.0,0.0001694],[87278.0,0.0826],[87271.0,0.046],[87270.0,0.229173]],[[87313.0,1.48704575],[87314.0,0.24051],[87315.0,0.229056],[87317.0,0.27472178],[87318.0,0.229386]]]
["bitfinex","BTCUSD",1743120120421,[[87312.0,4e-07],[87282.0,0.0001694],[87278.0,0.0826],[87271.0,0.046],[87265.0,0.229185]],[[87313.0,1.48704575],[87314.0,0.24051],[87315.0,0.229056],[87317.0,0.27472178],[87318.0,0.229386]]]
["bitfinex","BTCUSD",1743120120898,[[87282.0,0.0001694],[87278.0,0.0826],[87271.0,0.046]],[[87313.0,1.48704575],[87314.0,0.24051],[87315.0,0.229056],[87317.0,0.27472178],[87318.0,0.229386]]]
["bitfinex","BTCUSD",1743120120899,[[87296.0,8e-07],[87282.0,0.0001694],[87278.0,0.0826],[87271.0,0.046],[87258.0,0.02007722]],[[87313.0,1.24653275],[87314.0,0.229058],[87315.0,0.229056],[87317.0,0.26326978],[87318.0,0.229386]]]
["bitfinex","BTCUSD",1743120121107,[[87296.0,8e-07],[87282.0,0.0001694],[87271.0,0.046],[87258.0,0.02007722]],[[87313.0,1.24653275],[87315.0,0.229056],[87317.0,0.26326978],[87318.0,0.229386]]]
["bitfinex","BTCUSD",1743120121108,[[87296.0,8e-07],[87282.0,0.0001694],[87272.0,0.0788],[87271.0,0.046],[87259.0,0.2292]],[[87297.0,0.665657],[87298.0,0.229101],[87300.0,0.011454],[87302.0,0.254092],[87303.0,0.011454]]]
["bitfinex","BTCUSD",1743120121289,[[87296.0,8e-07],[87282.0,0.0001694],[87272.0,0.0788],[87271.0,0.046],[87261.0,0.229195]],[[87297.0,0.792657],[87298.0,0.229101],[87299.0,0.229098],[87300.0,0.011454],[87302.0,0.254092]]]
["bitfinex","BTCUSD",1743120121491,[[87296.0,8e-07],[87282.0,0.0001694],[87272.0,0.0788],[87271.0,0.046],[87260.0,0.823719]],[[87297.0,0.81476421],[87298.0,0.229101],[87299.0,0.229098],[87300.0,0.011454],[87302.0,0.254092]]]
["bitfinex","BTCUSD",1743120121692,[[87296.0,8e-07],[87282.0,0.0001694],[87272.0,0.0788],[87271.0,0.046],[87261.0,0.229195]],[[87297.0,0.81476421],[87298.0,0.229101],[87299.0,0.229098],[87300.0,0.011454],[87302.0,0.254092]]]
["bitfinex","BTCUSD",1743120122433,[[87296.0,8e-07],[87282.0,0.0001694],[87272.0,0.0788],[87271.0,0.046],[87262.0,0.229194]],[[87297.0,0.81480864],[87298.0,0.229101],[87299.0,0.229098],[87300.0,0.011454],[87302.0,0.254092]]]
["bitfinex","BTCUSD",1743120122696,[[87296.0,8e-07],[87282.0,0.0001694],[87272.0,0.0788],[87271.0,0.046],[87260.0,0.83518]],[[87297.0,0.81480864],[87298.0,0.229101],[87299.0,0.229098],[87300.0,0.011454],[87302.0,0.254092]]]
["bitfinex","BTCUSD",1743120122906,[[87296.0,8e-07],[87282.0,0.0001694],[87260.0,0.83518]],[[87297.0,0.81480864],[87298.0,0.229101],[87299.0,0.229098],[87300.0,0.011454],[87302.0,0.254092]]]
["bitfinex","BTCUSD",1743120122907,[[87296.0,8e-07],[87282.0,0.0001694],[87260.0,0.59452],[87255.0,0.240668],[87252.0,0.011461]],[[87297.0,1.46102392],[87298.0,0.229101],[87299.0,0.229098],[87300.0,0.041454],[87302.0,0.229092]]]
["bitfinex","BTCUSD",1743120123115,[[87296.0,8e-07],[87282.0,0.0001694],[87268.0,0.0757],[87263.0,0.0478],[87260.0,0.59452]],[[87297.0,1.46102392],[87298.0,0.229101],[87299.0,0.229098],[87300.0,0.041454],[87302.0,0.229092]]]
["bitfinex","BTCUSD",1743120123116,[[87296.0,8e-07],[87282.0,0.0001694],[87268.0,0.0757],[87263.0,0.0478],[87260.0,0.59452]],[[87297.0,1.54605589],[87298.0,0.229101],[87299.0,0.229098],[87300.0,0.011454],[87302.0,0.229092]]]
["bitfinex","BTCUSD",1743120123492,[[87296.0,8e-07],[87282.0,0.0001694],[87268.0,0.0757],[87263.0,0.0478],[87260.0,0.59452]],[[87297.0,1.54605589],[87298.0,0.229101],[87299.0,0.24706055],[87300.0,0.011454],[87302.0,0.229092]]]
["bitfinex","BTCUSD",1743120123715,[[87296.0,8e-07],[87282.0,0.0001694],[87268.0,0.0757],[87263.0,0.0478],[87260.0,0.59452]],[[87297.0,1.57150099],[87298.0,0.229101],[87299.0,0.229098],[87300.0,0.011454],[87302.0,0.229092]]]
["bitfinex","BTCUSD",1743120123897,[[87296.0,8e-07],[87282.0,0.0001694],[87268.0,0.0757],[87263.0,0.0478],[87260.0,0.59452]],[[87297.0,1.56950099],[87298.0,0.229101],[87299.0,0.229098],[87300.0,0.011454],[87302.0,0.229092]]]
["bitfinex","BTCUSD",1743120124451,[[87296.0,8e-07],[87282.0,0.0001694],[87268.0,0.0757],[87263.0,0.0478],[87260.0,0.59452]],[[87297.0,1.57450099],[87298.0,0.229101],[87299.0,0.229098],[87300.0,0.011454],[87302.0,0.229092]]]
["bitfinex","BTCUSD",1743120124909,[[87296.0,8e-07],[87282.0,0.0001694],[87268.0,0.0757],[87263.0,0.0478],[87260.0,0.59452]],[[87297.0,1.57950099],[87298.0,0.229101],[87299.0,0.229098],[87300.0,0.011454],[87302.0,0.229092]]]
["bitfinex","BTCUSD",1743120125061,[[87296.0,8e-07],[87282.0,0.0001694],[87268.0,0.0757],[87263.0,0.0478],[87260.0,0.59452]],[[87297.0,1.57450099],[87298.0,0.229101],[87299.0,0.229098],[87300.0,0.011454],[87302.0,0.229092]]]
["bitfinex","BTCUSD",1743120125267,[[87296.0,8e-07],[87282.0,0.0001694],[87268.0,0.0757],[87263.0,0.0478],[87260.0,0.59452]],[[87297.0,1.57950099],[87298.0,0.229101],[87299.0,0.229098],[87300.0,0.011454],[87302.0,0.229092]]]
["bitfinex","BTCUSD",1743120125677,[[87282.0,2e-07],[87268.0,0.0757],[87263.0,0.0478],[87260.0,0.59452],[87250.0,0.00017014]],[[87283.0,0.540595],[87286.0,0.011456],[87289.0,0.011456],[87290.0,0.254121],[87292.0,0.35513]]]
["bitfinex","BTCUSD",1743120125879,[[87282.0,2e-07],[87268.0,0.0757],[87263.0,0.0478],[87260.0,0.59452],[87250.0,0.01163114]],[[87283.0,0.958295],[87284.0,0.229137],[87286.0,0.087256],[87289.0,0.011456],[87290.0,0.254121]]]
["bitfinex","BTCUSD",1743120126089,[[87282.0,2e-07],[87268.0,0.0757],[87263.0,0.0478],[87260.0,0.59452],[87250.0,0.01163114]],[[87283.0,0.98033024],[87284.0,0.229137],[87286.0,0.087256],[87289.0,0.011456],[87290.0,0.254121]]]
["bitfinex","BTCUSD",1743120126294,[[87282.0,2e-07],[87268.0,0.0757],[87263.0,0.0478],[87260.0,0.59452],[87250.0,0.01163114]],[[87283.0,1.0016975],[87284.0,0.229137],[87286.0,0.087256],[87289.0,0.011456],[87290.0,0.254121]]]
["bitfinex","BTCUSD",1743120126487,[[87282.0,2e-07],[87268.0,0.0757],[87263.0,0.0478],[87260.0,0.59452],[87253.0,0.229216]],[[87283.0,1.01336301],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.087256],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120126687,[[87282.0,2e-07],[87268.0,0.0757],[87263.0,0.0478],[87252.0,0.240679],[87244.0,0.127]],[[87283.0,1.01336301],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.087256],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120126688,[[87282.0,2e-07],[87268.0,0.0757],[87263.0,0.0478],[87252.0,0.240679],[87244.0,0.127]],[[87283.0,1.01336301],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120126908,[[87282.0,2e-07],[87268.0,0.0757],[87263.0,0.0478],[87257.0,0.229207],[87255.0,0.01146]],[[87283.0,1.01336301],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120127247,[[87282.0,2e-07],[87268.0,0.0757],[87263.0,0.0478],[87258.0,0.01146],[87257.0,0.229207]],[[87283.0,1.14240301],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120127435,[[87282.0,2e-07],[87268.0,0.0757],[87263.0,0.0478],[87257.0,0.229207],[85637.0,0.00051276]],[[87283.0,1.14240301],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120127639,[[87282.0,2e-07],[87268.0,0.0757],[87263.0,0.0478],[87257.0,0.229207],[87101.0,0.502]],[[87283.0,1.14240301],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120128035,[[87282.0,2e-07],[87268.0,0.0757],[87263.0,0.0478],[87257.0,0.229207],[87255.0,0.240673]],[[87283.0,1.14240301],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120128194,[[87282.0,2e-07],[87268.0,0.0757],[87263.0,0.0478],[87257.0,0.229207],[87256.0,0.22921]],[[87283.0,1.14240301],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120128392,[[87282.0,2e-07],[87268.0,0.0757],[87263.0,0.0478],[87257.0,0.229207],[87256.0,0.24067]],[[87283.0,1.14540301],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120128626,[[87282.0,2e-07],[87268.0,0.0757],[87263.0,0.0478],[87256.0,0.24067],[87255.0,0.240673]],[[87283.0,1.14540301],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120129047,[[87282.0,2e-07],[87268.0,0.0757],[87263.0,0.0478],[87256.0,0.24067],[87255.0,0.240673]],[[87283.0,1.26995477],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120129990,[[87282.0,2e-07],[87268.0,0.0757],[87263.0,0.0478],[87257.0,0.229207],[87256.0,0.24067]],[[87283.0,1.26995477],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120130335,[[87282.0,2e-07],[87268.0,0.0757],[87263.0,0.0478],[87258.0,0.229204],[87256.0,0.24067]],[[87283.0,1.26995477],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120131686,[[87282.0,2e-07],[87268.0,0.0757],[87263.0,0.0478],[87258.0,0.229204],[87257.0,0.01146]],[[87283.0,1.26995477],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120133537,[[87282.0,2e-07],[87268.0,0.0757],[87263.0,0.0478],[87259.0,0.229201],[87258.0,0.229204]],[[87283.0,1.26995477],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120134153,[[87282.0,2e-07],[87268.0,0.0757],[87263.0,0.0478],[87260.0,0.229198],[87259.0,0.229201]],[[87283.0,1.26995477],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120134366,[[87282.0,2e-07],[87268.0,0.0757],[87263.0,0.0478],[87261.0,0.229197],[87260.0,0.229198]],[[87283.0,1.26995477],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120135564,[[87282.0,2e-07],[87268.0,0.0757],[87263.0,0.0478],[87262.0,0.229193],[87260.0,0.229197]],[[87283.0,1.16790541],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120135765,[[87282.0,2e-07],[87268.0,0.0757],[87263.0,0.0478],[87261.0,0.229197],[87258.0,0.03430933]],[[87283.0,1.16790541],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120136250,[[87282.0,2e-07],[87263.0,0.0478],[87261.0,0.229197],[87258.0,0.03430933],[87174.0,0.10934137]],[[87283.0,1.16790541],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120136588,[[87282.0,2e-07],[87261.0,0.229197],[87258.0,0.03430933],[87174.0,0.10934137],[87167.0,0.05765179]],[[87283.0,0.75020541],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120136789,[[87282.0,2e-07],[87261.0,0.229197],[87258.0,0.03430933],[87205.0,0.10303348],[87203.0,2.987541]],[[87283.0,0.75020541],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120136992,[[87282.0,2e-07],[87260.0,0.229199],[87205.0,0.10303348],[87203.0,2.987541],[87024.0,0.4179]],[[87283.0,0.75020541],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120137202,[[87282.0,2e-07],[87251.0,0.229223],[87205.0,0.10303348],[87203.0,2.987541],[87166.0,0.05762668]],[[87283.0,0.75020541],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120137555,[[87282.0,2e-07],[87258.0,0.2292],[87251.0,0.229223],[87205.0,0.10303348],[87203.0,2.987541]],[[87283.0,0.75020541],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120138561,[[87282.0,2e-07],[87260.0,0.229199],[87251.0,0.229223],[87205.0,0.10303348],[87203.0,2.987541]],[[87283.0,0.75020541],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120139080,[[87282.0,2e-07],[87260.0,0.229199],[87255.0,0.03426343],[87251.0,0.229223],[87205.0,0.10303348]],[[87283.0,0.75020541],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120139243,[[87282.0,2e-07],[87258.0,0.229205],[87255.0,0.26347543],[87251.0,0.229223],[87205.0,0.10303348]],[[87283.0,0.75020541],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120140290,[[87282.0,2e-07],[87258.0,0.229205],[87255.0,0.26347543],[87251.0,0.229223],[87208.0,0.10320298]],[[87283.0,0.75020541],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120140612,[[87282.0,2e-07],[87258.0,0.229205],[87255.0,0.26347543],[87251.0,0.229223],[87208.0,0.10320298]],[[87283.0,0.62316541],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120140794,[[87282.0,2e-07],[87258.0,0.229205],[87255.0,0.26347543],[87251.0,0.229223],[87208.0,0.10320298]],[[87283.0,0.74996541],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120141811,[[87282.0,2e-07],[87257.0,0.229207],[87255.0,0.240672],[87253.0,0.229215],[87249.0,0.229228]],[[87283.0,0.74996541],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120142013,[[87282.0,2e-07],[87257.0,0.229207],[87256.0,0.240665],[87255.0,0.240672],[87254.0,0.02342998]],[[87283.0,0.74996541],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120143084,[[87282.0,2e-07],[87258.0,0.229204],[87257.0,0.229207],[87256.0,0.01146],[87255.0,0.240672]],[[87283.0,0.74996541],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120146008,[[87282.0,2e-07],[87257.0,0.229207],[87256.0,0.01146],[87255.0,0.240672],[87253.0,0.229217]],[[87283.0,0.74996541],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120146149,[[87282.0,2e-07],[87257.0,0.229207],[87256.0,0.240666],[87255.0,0.240672],[87251.0,0.02293195]],[[87283.0,0.74996541],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120146557,[[87282.0,2e-07],[87258.0,0.229204],[87257.0,0.229207],[87256.0,0.01146],[87255.0,0.240672]],[[87283.0,0.74996541],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120146764,[[87282.0,2e-07],[87258.0,0.229204],[87257.0,0.01146],[87256.0,0.01146],[87255.0,0.240672]],[[87283.0,0.74996541],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120147343,[[87282.0,2e-07],[87258.0,0.229204],[87257.0,0.01146],[87256.0,0.240668],[87255.0,0.240672]],[[87283.0,0.74996541],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120148946,[[87282.0,2e-07],[87258.0,0.229204],[87257.0,0.240663],[87256.0,0.01146],[87255.0,0.240672]],[[87283.0,0.74996541],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120149675,[[87282.0,2e-07],[87259.0,0.229201],[87258.0,0.229204],[87257.0,0.240663],[87256.0,0.01146]],[[87283.0,0.74996541],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120150410,[[87282.0,2e-07],[87260.0,0.2292],[87259.0,0.229201],[87257.0,0.240663],[87256.0,0.01146]],[[87283.0,0.74996541],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120151007,[[87282.0,2e-07],[87259.0,0.229201],[87257.0,0.240663],[87256.0,0.01146],[87255.0,0.24067]],[[87283.0,0.74996541],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120151196,[[87282.0,2e-07],[87259.0,0.229201],[87257.0,0.240663],[87256.0,0.01146],[87255.0,0.24067]],[[87283.0,0.75030461],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120151396,[[87282.0,2e-07],[87259.0,0.229201],[87257.0,0.240663],[87256.0,0.01146],[87255.0,0.24067]],[[87283.0,0.78459186],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120152300,[[87282.0,2e-07],[87259.0,0.229201],[87258.0,0.229201],[87257.0,0.240663],[87256.0,0.01146]],[[87283.0,0.78459186],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120152890,[[87282.0,2e-07],[87260.0,0.229198],[87259.0,0.229201],[87257.0,0.240663],[87256.0,0.01146]],[[87283.0,0.78459186],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120153648,[[87282.0,2e-07],[87259.0,0.229201],[87257.0,0.240663],[87256.0,0.01146],[87255.0,0.24067]],[[87283.0,0.78459186],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120154244,[[87282.0,2e-07],[87259.0,0.229201],[87258.0,0.229201],[87257.0,0.240663],[87256.0,0.01146]],[[87283.0,0.78459186],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120154407,[[87282.0,2e-07],[87260.0,0.2292],[87259.0,0.229201],[87257.0,0.240663],[87256.0,0.01146]],[[87283.0,0.78459186],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120155072,[[87282.0,2e-07],[87262.0,0.229194],[87260.0,0.229199],[87258.0,0.01146],[87257.0,0.01146]],[[87283.0,0.78459186],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120155271,[[87282.0,2e-07],[87261.0,0.229196],[87260.0,0.229199],[87258.0,0.240665],[87257.0,0.01146]],[[87283.0,0.78459186],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120155515,[[87282.0,2e-07],[87260.0,0.229199],[87258.0,0.240665],[87257.0,0.01146]],[[87283.0,0.78459186],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120155516,[[87282.0,2e-07],[87260.0,0.229199],[87258.0,0.240665],[87257.0,0.01146],[87167.0,0.05765179]],[[87283.0,0.78459186],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120155715,[[87282.0,2e-07],[87260.0,0.229199],[87258.0,0.240665],[87257.0,0.01146],[87167.0,0.05765179]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120156456,[[87282.0,2e-07],[87260.0,0.229199],[87258.0,0.240665],[87257.0,0.01146],[87256.0,0.240668]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120156882,[[87282.0,2e-07],[87260.0,0.229199],[87258.0,0.229205],[87257.0,0.01146],[87256.0,0.240668]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120157112,[[87282.0,2e-07],[87258.0,0.229205],[87257.0,0.01146],[87256.0,0.240668]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120157113,[[87282.0,2e-07],[87258.0,0.229205],[87257.0,0.229203],[87256.0,0.01146],[87250.0,0.22939414]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120157755,[[87282.0,2e-07],[87258.0,0.229205],[87257.0,0.229203],[87256.0,0.01146],[87254.0,0.229213]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120157967,[[87282.0,2e-07],[87257.0,0.229203],[87256.0,0.01146],[87255.0,0.240671],[87165.0,0.05750254]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120158406,[[87282.0,2e-07],[87257.0,0.229203],[87256.0,0.01146],[87255.0,0.240671],[87254.0,0.229215]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120158746,[[87282.0,2e-07],[87257.0,0.229203],[87256.0,0.01146],[87255.0,0.240671],[87254.0,0.229215]],[[87283.0,0.78471614],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120159093,[[87282.0,2e-07],[87257.0,0.229203],[87256.0,0.240665],[87255.0,0.01146],[87254.0,0.229215]],[[87283.0,0.78471614],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120159303,[[87282.0,2e-07],[87258.0,0.229204],[87257.0,0.229203],[87256.0,0.01146],[87255.0,0.01146]],[[87283.0,0.78471614],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120159873,[[87282.0,2e-07],[87257.0,0.229203],[87256.0,0.24067],[87255.0,0.01146],[85601.0,0.00224224]],[[87283.0,0.78471614],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120160124,[[87282.0,2e-07],[87258.0,0.229203],[87256.0,0.24067],[87255.0,0.01146],[86263.0,0.0114757]],[[87283.0,0.78471614],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120160348,[[87282.0,2e-07],[87258.0,0.229203],[87256.0,0.24067],[87255.0,0.01146],[85601.0,0.00224224]],[[87283.0,0.78471614],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120160520,[[87282.0,2e-07],[87258.0,0.229203],[87256.0,0.24067],[87255.0,0.01146],[85601.0,0.00224224]],[[87283.0,0.89897378],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120160728,[[87282.0,2e-07],[87258.0,0.229203],[87256.0,0.24067],[87255.0,0.01146],[87254.0,0.229213]],[[87283.0,0.89897378],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120161437,[[87282.0,2e-07],[87258.0,0.229203],[87256.0,0.24067],[87255.0,0.01146],[87254.0,0.229213]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120161991,[[87282.0,2e-07],[87258.0,0.229203],[87257.0,0.229203],[87256.0,0.24067],[87255.0,0.01146]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120162867,[[87282.0,2e-07],[87258.0,0.229203],[87256.0,0.24067],[87255.0,0.01146],[87254.0,0.229215]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120164154,[[87282.0,2e-07],[87258.0,0.229203],[87256.0,0.24067],[87255.0,0.01146],[85610.0,4.017e-05]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120164673,[[87282.0,2e-07],[87258.0,0.229203],[87256.0,0.24067],[87255.0,0.01146],[87254.0,0.229213]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120164881,[[87282.0,2e-07],[87259.0,0.229201],[87258.0,0.229203],[87257.0,0.01146],[87256.0,0.24067]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120165079,[[87282.0,2e-07],[87258.0,0.229203],[87257.0,0.01146],[87256.0,0.24067]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120165080,[[87282.0,2e-07],[87258.0,0.229203],[87257.0,0.01146],[87256.0,0.24067],[87254.0,0.229213]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120165506,[[87282.0,2e-07],[87258.0,0.229203],[87257.0,0.01146],[87256.0,0.24067],[85612.0,0.3]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120166529,[[87282.0,2e-07],[87260.0,0.229199],[87257.0,0.01146],[87256.0,0.24067],[87167.0,0.05765179]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120166724,[[87282.0,2e-07],[87259.0,0.229202],[87258.0,0.229205],[87257.0,0.01146],[87256.0,0.24067]],[[87283.0,0.78470808],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120166957,[[87282.0,2e-07],[87260.0,0.229197],[87259.0,0.229202],[87258.0,0.229205],[87257.0,0.01146]],[[87283.0,0.78470808],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120167093,[[87282.0,2e-07],[87260.0,0.229197],[87258.0,0.240665],[87257.0,0.01146],[87231.0,0.10303348]],[[87283.0,0.78470808],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120167515,[[87282.0,2e-07],[87259.0,0.229201],[87258.0,0.240665],[87257.0,0.01146],[87252.0,0.24068]],[[87283.0,0.78470808],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120167919,[[87282.0,2e-07],[87260.0,0.229199],[87259.0,0.229201],[87258.0,0.01146],[87257.0,0.01146]],[[87283.0,0.78470808],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120168284,[[87282.0,2e-07],[87260.0,0.229199],[87259.0,0.229201],[87258.0,0.01146],[87257.0,0.01146]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120168743,[[87282.0,2e-07],[87259.0,0.229201],[87258.0,0.01146],[87257.0,0.01146]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120168744,[[87282.0,2e-07],[87259.0,0.229201],[87258.0,0.01146],[87257.0,0.240665],[87166.0,0.05762668]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120169148,[[87282.0,2e-07],[87259.0,0.229201],[87258.0,0.01146],[87257.0,0.240665],[87256.0,0.01146]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120170286,[[87282.0,2e-07],[87259.0,0.229201],[87258.0,0.01146],[87257.0,0.240665],[87256.0,0.24067]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120174768,[[87282.0,2e-07],[87259.0,0.229201],[87257.0,0.240665],[87256.0,0.24067],[85623.0,0.01248]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120175339,[[87282.0,2e-07],[87259.0,0.229201],[87257.0,0.240665],[87256.0,0.24067],[87235.0,0.10303348]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120175866,[[87282.0,2e-07],[87259.0,0.229201],[87258.0,0.2292],[87257.0,0.01146],[87256.0,0.24067]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120176245,[[87282.0,2e-07],[87259.0,0.229201],[87258.0,0.2292],[87257.0,0.01146],[87256.0,0.24067]],[[87283.0,0.78470651],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120176651,[[87282.0,2e-07],[87273.0,0.0831],[87268.0,0.0497],[87259.0,0.229201],[87258.0,0.2292]],[[87283.0,0.78470651],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120177409,[[87282.0,2e-07],[87273.0,0.0831],[87268.0,0.0497],[87259.0,0.229201],[87258.0,0.229204]],[[87283.0,0.78470651],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120177610,[[87282.0,2e-07],[87273.0,0.0831],[87268.0,0.0497],[87260.0,0.229199],[87259.0,0.229201]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120178014,[[87282.0,2e-07],[87273.0,0.0831],[87268.0,0.0497],[87259.0,0.229201],[87258.0,0.240664]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120178228,[[87282.0,2e-07],[87273.0,0.0831],[87268.0,0.0497],[87260.0,0.2292],[87259.0,0.229201]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120178634,[[87282.0,2e-07],[87273.0,0.0831],[87268.0,0.0497],[87259.0,0.229201],[87258.0,0.240664]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120179927,[[87282.0,2e-07],[87273.0,0.0831],[87268.0,0.0497],[87260.0,0.229198],[87258.0,0.240664]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120180915,[[87282.0,2e-07],[87273.0,0.0831],[87268.0,0.0497],[87259.0,0.229201],[87258.0,0.229204]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120181517,[[87282.0,2e-07],[87268.0,0.1282],[87259.0,0.229201],[87258.0,0.229204],[87166.0,0.05762668]],[[87283.0,0.7632246],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120181719,[[87282.0,2e-07],[87268.0,0.1282],[87259.0,0.229201],[87258.0,0.229204],[87166.0,0.05762668]],[[87283.0,0.87748224],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120182233,[[87282.0,2e-07],[87268.0,0.1282],[87259.0,0.229201],[87258.0,0.229204],[87166.0,0.05762668]],[[87283.0,0.89896419],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120182636,[[87282.0,2e-07],[87268.0,0.1282],[87258.0,0.229204],[87257.0,0.229203],[87165.0,0.05750254]],[[87283.0,0.89896419],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120182935,[[87282.0,2e-07],[87268.0,0.1282],[87258.0,0.229204],[87165.0,0.05750254],[85643.0,0.0131613]],[[87283.0,0.89896419],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120183138,[[87282.0,2e-07],[87268.0,0.1282],[87259.0,0.229202],[87258.0,0.229204],[87166.0,0.05762668]],[[87283.0,0.89896419],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120184268,[[87282.0,2e-07],[87268.0,0.1282],[87258.0,0.229204],[87254.0,0.229213],[87166.0,0.05762668]],[[87283.0,0.89896419],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120184793,[[87282.0,2e-07],[87268.0,0.1282],[87257.0,0.229207],[87254.0,0.229213],[87163.0,0.08382232]],[[87283.0,0.89896419],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120184971,[[87282.0,2e-07],[87268.0,0.1282],[87258.0,0.229204],[87256.0,0.229208],[87254.0,0.229215]],[[87283.0,0.89896419],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120185268,[[87282.0,2e-07],[87268.0,0.1282],[87257.0,0.229207],[87256.0,0.229208],[87254.0,0.229215]],[[87283.0,0.89896419],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120185872,[[87282.0,2e-07],[87268.0,0.1282],[87257.0,0.229207],[87256.0,0.22921],[87254.0,0.229215]],[[87283.0,0.89896419],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120186071,[[87282.0,2e-07],[87261.0,0.081],[87256.0,0.0459],[87251.0,0.229223],[87249.0,0.011461]],[[87283.0,0.86390655],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1743120186294,[[87282.0,2e-07],[87261.0,0.081],[87256.0,0.0459],[87248.0,0.22923],[87247.0,0.011461]],[[87283.0,0.91210655],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87287.0,0.025]]]
["bitfinex","BTCUSD",1743120186487,[[87282.0,2e-07],[87261.0,0.081],[87256.0,0.0459],[87249.0,0.229228],[87248.0,0.22923]],[[87283.0,0.91210655],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87287.0,0.025]]]
["bitfinex","BTCUSD",1743120186696,[[87282.0,2e-07],[87261.0,0.081],[87256.0,0.0459],[87248.0,0.22923],[87247.0,0.240695]],[[87283.0,0.91210655],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87287.0,0.025]]]
["bitfinex","BTCUSD",1743120187256,[[87282.0,2e-07],[87261.0,0.081],[87256.0,0.0459],[87248.0,0.22923],[87247.0,0.240695]],[[87283.0,0.90910655],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87287.0,0.025]]]
["bitfinex","BTCUSD",1743120187513,[[87282.0,2e-07],[87261.0,0.081],[87256.0,0.0459],[87248.0,0.22923],[87247.0,0.240695]],[[87283.0,0.90710655],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87287.0,0.025]]]
["bitfinex","BTCUSD",1743120187706,[[87282.0,2e-07],[87261.0,0.081],[87256.0,0.0459],[87244.0,0.0340473],[87240.0,0.02270904]],[[87283.0,1.02836419],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87287.0,0.025]]]
["bitfinex","BTCUSD",1743120187927,[[87282.0,2e-07],[87254.0,0.0793],[87248.0,0.0468],[87243.0,0.229244],[87242.0,0.606262]],[[87283.0,1.14262183],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.041456],[87317.0,0.025]]]
["bitfinex","BTCUSD",1743120188109,[[87282.0,2e-07],[87248.0,0.0468],[87242.0,0.5948],[87240.0,0.229251],[87238.0,0.229256]],[[87283.0,1.17262183],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87292.0,0.47224993]]]
["bitfinex","BTCUSD",1743120188348,[[87282.0,2e-07],[87248.0,0.1261],[87242.0,0.824046],[87240.0,0.011462],[87238.0,0.229256]],[[87283.0,1.22159368],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87292.0,0.45770908]]]
["bitfinex","BTCUSD",1743120188486,[[87282.0,2e-07],[87248.0,0.1261],[87242.0,0.824047],[87240.0,0.011462],[87238.0,0.229256]],[[87283.0,1.22159368],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87292.0,0.45770908]]]
["bitfinex","BTCUSD",1743120188907,[[87248.0,0.1261],[87242.0,0.5948],[87236.0,0.2294305],[87232.0,0.03],[87231.0,0.02312547]],[[87267.0,0.54064],[87268.0,0.229179],[87269.0,0.229176],[87270.0,0.011458],[87272.0,0.30957]]]
["bitfinex","BTCUSD",1743120189111,[[87248.0,0.1261],[87242.0,0.5948],[87239.0,0.229254],[87237.0,0.011463],[87236.0,0.2294305]],[[87267.0,0.70176725],[87268.0,0.229179],[87269.0,0.229176],[87270.0,0.011458],[87272.0,0.30957]]]
["bitfinex","BTCUSD",1743120189312,[[87248.0,0.1261],[87242.0,0.5948],[87240.0,0.011462],[87239.0,0.229254],[87238.0,0.011462]],[[87267.0,0.72372375],[87268.0,0.229179],[87269.0,0.229176],[87270.0,0.011458],[87272.0,0.30957]]]
["bitfinex","BTCUSD",1743120189513,[[87248.0,0.1261],[87242.0,0.5948],[87240.0,0.011462],[87239.0,0.229254],[87238.0,0.011462]],[[87267.0,0.7452057],[87268.0,0.229179],[87269.0,0.229176],[87270.0,0.011458],[87272.0,0.30957]]]
["bitfinex","BTCUSD",1743120190093,[[87266.0,0.00061442],[87248.0,0.1261],[87242.0,0.5948],[87240.0,0.011462],[87239.0,0.229254]],[[87267.0,0.7452057],[87268.0,0.229179],[87269.0,0.229176],[87270.0,0.011458],[87272.0,0.30957]]]
["bitfinex","BTCUSD",1743120190297,[[87266.0,0.00061442],[87248.0,0.1261],[87242.0,0.5948],[87241.0,0.229249],[87240.0,0.011462]],[[87267.0,0.7452057],[87268.0,0.229179],[87269.0,0.229176],[87270.0,0.011458],[87272.0,0.30957]]]
["bitfinex","BTCUSD",1743120190506,[[87266.0,0.00061442],[87248.0,0.1261],[87242.0,0.824046],[87241.0,0.229249],[87240.0,0.011462]],[[87267.0,0.7462057],[87268.0,0.229179],[87269.0,0.229176],[87270.0,0.011458],[87272.0,0.30957]]]
["bitfinex","BTCUSD",1743120190699,[[87266.0,0.00061442],[87248.0,0.1261],[87243.0,0.229242],[87242.0,0.824046],[87241.0,0.011462]],[[87267.0,0.7462057],[87268.0,0.229179],[87269.0,0.229176],[87270.0,0.011458],[87272.0,0.30957]]]
["bitfinex","BTCUSD",1743120191059,[[87266.0,0.00061442],[87248.0,0.1261],[87243.0,0.229242],[87242.0,0.824046],[87241.0,0.011462]],[[87267.0,0.72472375],[87268.0,0.229179],[87269.0,0.229176],[87270.0,0.011458],[87272.0,0.30957]]]
["bitfinex","BTCUSD",1743120191259,[[87266.0,0.00061442],[87248.0,0.1261],[87243.0,0.229242],[87242.0,0.824046],[87241.0,0.011462]],[[87267.0,0.74766248],[87268.0,0.229179],[87269.0,0.229176],[87270.0,0.011458],[87272.0,0.30957]]]
["bitfinex","BTCUSD",1743120191988,[[87266.0,0.00061442],[87248.0,0.1261],[87242.0,0.5948],[87241.0,0.229249],[87235.0,0.229264]],[[87267.0,0.74766248],[87268.0,0.229179],[87269.0,0.229176],[87270.0,0.011458],[87272.0,0.22917]]]
["bitfinex","BTCUSD",1743120192186,[[87266.0,0.00061442],[87248.0,0.1261],[87242.0,0.5948],[87236.0,0.2294315],[87229.0,0.011464]],[[87267.0,2.30394876],[87268.0,0.229179],[87269.0,0.229176],[87270.0,0.060258],[87271.0,0.025]]]
["bitfinex","BTCUSD",1743120192387,[[87266.0,0.00061442],[87248.0,0.1261],[87242.0,0.5948],[87236.0,0.2294305],[87235.0,0.229264]],[[87267.0,1.97818776],[87268.0,0.229179],[87269.0,0.229176],[87270.0,0.060258],[87271.0,0.025]]]
["bitfinex","BTCUSD",1743120192604,[[87266.0,0.00061442],[87248.0,0.1261],[87236.0,0.2294305],[87235.0,0.229264],[87221.0,0.59684]],[[87267.0,1.53651376],[87268.0,0.229179],[87269.0,0.229176],[87270.0,0.060258],[87271.0,0.025]]]
["bitfinex","BTCUSD",1743120192811,[[87266.0,0.00061442],[87248.0,0.1261],[87236.0,0.2294315],[87235.0,0.229264],[87221.0,0.59684]],[[87267.0,1.49081012],[87268.0,0.229179],[87269.0,0.229176],[87270.0,0.060258],[87271.0,0.025]]]
["bitfinex","BTCUSD",1743120193015,[[87266.0,0.00061442],[87248.0,0.1261],[87236.0,0.2294315],[87235.0,0.229264],[87221.0,0.59684]],[[87267.0,1.48981012],[87268.0,0.229179],[87269.0,0.229176],[87270.0,0.060258],[87271.0,0.025]]]
["bitfinex","BTCUSD",1743120193192,[[87266.0,0.00061442],[87248.0,0.1261],[87236.0,0.0001695],[87235.0,0.229264],[87231.0,0.240737]],[[87267.0,1.51123669],[87268.0,0.229179],[87269.0,0.229176],[87270.0,0.060258],[87271.0,0.025]]]
["bitfinex","BTCUSD",1743120193392,[[87266.0,0.00061442],[87248.0,0.1261],[87236.0,0.0001695],[87235.0,0.229264],[87231.0,0.240737]],[[87267.0,1.51623669],[87268.0,0.229179],[87269.0,0.229176],[87270.0,0.060258],[87271.0,0.025]]]
["bitfinex","BTCUSD",1743120193721,[[87266.0,0.00061442],[87248.0,0.1261],[87236.0,0.0001695],[87232.0,0.270731],[87231.0,0.240737]],[[87267.0,1.46321469],[87268.0,0.229179],[87269.0,0.229176],[87270.0,0.060258],[87271.0,0.025]]]
["bitfinex","BTCUSD",1743120193999,[[87266.0,0.00061442],[87248.0,0.1261],[87236.0,0.0001695],[87234.0,0.229268],[87232.0,0.041463]],[[87267.0,1.54821361],[87268.0,0.229179],[87269.0,0.229176],[87270.0,0.060258],[87271.0,0.025]]]
["bitfinex","BTCUSD",1743120194220,[[87266.0,0.00061442],[87248.0,0.1261],[87236.0,0.0001695],[87232.0,0.041463],[87230.0,0.229278]],[[87267.0,1.07234561],[87268.0,0.229179],[87269.0,0.229176],[87270.0,0.060258],[87271.0,0.025]]]
["bitfinex","BTCUSD",1743120194406,[[87266.0,0.00061442],[87248.0,0.1261],[87236.0,0.0001695],[87234.0,0.229268],[87232.0,0.041463]],[[87267.0,1.73338861],[87268.0,0.229179],[87269.0,0.229176],[87270.0,0.060258],[87271.0,0.025]]]
["bitfinex","BTCUSD",1743120194624,[[87266.0,0.00061442],[87248.0,0.1261],[87236.0,0.0001695],[87232.0,0.270731],[87224.0,0.2294615]],[[87267.0,1.69105661],[87268.0,0.229179],[87269.0,0.229176],[87270.0,0.060258],[87271.0,0.025]]]
["bitfinex","BTCUSD",1743120194925,[[87266.0,0.00061442],[87248.0,0.1261],[87236.0,0.0001695],[87232.0,0.270731],[87224.0,0.2294615]],[[87267.0,1.66963004],[87268.0,0.229179],[87269.0,0.229176],[87270.0,0.060258],[87271.0,0.025]]]
["bitfinex","BTCUSD",1743120195098,[[87266.0,0.00061442],[87248.0,0.1261],[87236.0,0.0001695],[87232.0,0.270731],[87225.0,0.02025053]],[[87267.0,1.66963004],[87268.0,0.229179],[87269.0,0.229176],[87270.0,0.060258],[87271.0,0.025]]]
["bitfinex","BTCUSD",1743120195300,[[87266.0,0.00061442],[87248.0,0.1261],[87236.0,0.0001695],[87232.0,0.270731],[87225.0,0.011464]],[[87267.0,1.66963004],[87268.0,0.229179],[87269.0,0.229176],[87270.0,0.060258],[87271.0,0.025]]]
["bitfinex","BTCUSD",1743120195520,[[87248.0,0.0793],[87241.0,0.0454],[87236.0,0.0001695],[87232.0,0.03],[87225.0,0.011464]],[[87251.0,0.540684],[87254.0,0.01146],[87257.0,0.01146],[87260.0,0.355261],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120195718,[[87250.0,0.00030357],[87248.0,0.0793],[87241.0,0.0454],[87236.0,0.0001695],[87234.0,0.229268]],[[87251.0,0.540684],[87252.0,0.229221],[87253.0,0.356018],[87254.0,0.01146],[87257.0,0.01146]]]
["bitfinex","BTCUSD",1743120195942,[[87250.0,0.00030357],[87248.0,0.0793],[87241.0,0.0454],[87236.0,0.0001695],[87234.0,0.229268]],[[87251.0,0.5625939],[87252.0,0.229221],[87253.0,0.356018],[87254.0,0.01146],[87256.0,0.229212]]]
["bitfinex","BTCUSD",1743120196269,[[87250.0,0.00030357],[87248.0,0.0793],[87241.0,0.0454],[87236.0,0.0001695],[87234.0,0.229268]],[[87251.0,0.58400033],[87252.0,0.229221],[87253.0,0.356018],[87254.0,0.01146],[87256.0,0.229212]]]
["bitfinex","BTCUSD",1743120196469,[[87250.0,0.00030357],[87248.0,0.0793],[87241.0,0.0454],[87236.0,0.0001695],[87232.0,0.041463]],[[87251.0,0.58400033],[87252.0,0.229221],[87253.0,0.356018],[87254.0,0.01146],[87256.0,0.229212]]]
["bitfinex","BTCUSD",1743120196585,[[87250.0,0.00030357],[87248.0,0.0793],[87241.0,0.0454],[87236.0,0.0001695],[87234.0,0.229265]],[[87251.0,0.58400033],[87252.0,0.229221],[87253.0,0.356018],[87254.0,0.01146],[87256.0,0.229212]]]
["bitfinex","BTCUSD",1743120197883,[[87250.0,0.00030357],[87248.0,0.0793],[87241.0,0.0454],[87236.0,0.0001695],[85623.0,0.01248]],[[87251.0,0.58400033],[87252.0,0.229221],[87253.0,0.356018],[87254.0,0.01146],[87256.0,0.229212]]]
["bitfinex","BTCUSD",1743120198124,[[87250.0,0.00030357],[87248.0,0.0793],[87241.0,0.0454],[87236.0,0.0001695],[87234.0,0.229267]],[[87251.0,0.5625939],[87252.0,0.229221],[87253.0,0.356018],[87254.0,0.01146],[87256.0,0.229212]]]
["bitfinex","BTCUSD",1743120198403,[[87250.0,0.00030357],[87248.0,0.0793],[87241.0,0.0454],[87236.0,0.0116325],[87235.0,0.229263]],[[87251.0,0.57387037],[87252.0,0.229221],[87253.0,0.356018],[87254.0,0.01146],[87256.0,0.229212]]]
["bitfinex","BTCUSD",1743120198556,[[87250.0,0.00030357],[87248.0,0.0793],[87241.0,0.0454],[87236.0,0.2408945],[87235.0,0.229263]],[[87251.0,0.57387037],[87252.0,0.25243137],[87253.0,0.356018],[87254.0,0.01146],[87256.0,0.229212]]]
["bitfinex","BTCUSD",1743120198762,[[87250.0,0.00030357],[87248.0,0.0793],[87241.0,0.0454],[87236.0,0.2294315],[87232.0,0.270736]],[[87251.0,0.57387037],[87252.0,0.25243137],[87253.0,0.356018],[87254.0,0.01146],[87256.0,0.229212]]]
["bitfinex","BTCUSD",1743120198958,[[87250.0,0.00030357],[87248.0,0.0793],[87241.0,0.0454],[87236.0,0.2294315],[87234.0,0.24073]],[[87251.0,0.57387037],[87252.0,0.25243137],[87253.0,0.356018],[87254.0,0.01146],[87256.0,0.229212]]]
["bitfinex","BTCUSD",1743120200732,[[87250.0,0.00030357],[87248.0,0.0793],[87241.0,0.0454],[87238.0,0.229257],[87236.0,0.0116325]],[[87251.0,0.57387037],[87252.0,0.25243137],[87253.0,0.356018],[87254.0,0.01146],[87256.0,0.229212]]]
["bitfinex","BTCUSD",1743120200956,[[87250.0,0.00030357],[87248.0,0.0793],[87241.0,0.0454],[87240.0,0.229252],[87238.0,0.229257]],[[87251.0,0.57387037],[87252.0,0.25243137],[87253.0,0.773718],[87254.0,0.01146],[87256.0,0.229212]]]
["bitfinex","BTCUSD",1743120201173,[[87250.0,0.00030357],[87248.0,0.0793],[87241.0,0.0454],[87240.0,0.229252],[87238.0,0.240719]],[[87251.0,0.57387037],[87252.0,0.25243137],[87253.0,0.774278],[87254.0,0.01146],[87256.0,0.229212]]]
["bitfinex","BTCUSD",1743120201376,[[87250.0,0.00030357],[87248.0,0.0793],[87241.0,0.0454],[87238.0,0.229257],[87145.0,0.05755783]],[[87251.0,0.57387037],[87252.0,0.25243137],[87253.0,0.774278],[87254.0,0.01146],[87256.0,0.229212]]]
["bitfinex","BTCUSD",1743120201503,[[87250.0,0.00030357],[87248.0,0.0793],[87241.0,0.0454],[87201.0,0.325],[87200.0,0.10303348]],[[87251.0,0.57387037],[87252.0,0.25243137],[87253.0,0.774278],[87254.0,0.01146],[87256.0,0.229212]]]
["bitfinex","BTCUSD",1743120201713,[[87250.0,0.00030357],[87248.0,0.0793],[87241.0,0.0454],[87237.0,0.240721],[87201.0,0.325]],[[87251.0,0.57387037],[87252.0,0.25243137],[87253.0,0.774278],[87254.0,0.01146],[87256.0,0.229212]]]
["bitfinex","BTCUSD",1743120202074,[[87250.0,0.00030357],[87248.0,0.0793],[87241.0,0.0454],[87238.0,0.229255],[87237.0,0.011463]],[[87251.0,0.57387037],[87252.0,0.25243137],[87253.0,0.774278],[87254.0,0.01146],[87256.0,0.229212]]]
["bitfinex","BTCUSD",1743120202859,[[87250.0,0.00030357],[87248.0,0.0793],[87243.0,0.229244],[87241.0,0.28611],[87238.0,0.011462]],[[87251.0,0.57387037],[87252.0,0.25243137],[87253.0,0.646918],[87254.0,0.01146],[87256.0,0.229212]]]
["bitfinex","BTCUSD",1743120203086,[[87250.0,0.07580357],[87243.0,0.229244],[87241.0,0.011462],[87238.0,0.011462],[87224.0,0.0001695]],[[87251.0,0.57387037],[87252.0,0.25243137],[87253.0,0.646918],[87254.0,0.01146],[87255.0,0.12736]]]
["bitfinex","BTCUSD",1743120203287,[[87250.0,0.46558721],[87249.0,0.229228],[87248.0,0.011461],[87247.0,0.229234],[87246.0,0.011461]],[[87251.0,0.3219099],[87253.0,0.4177],[87255.0,0.229215],[87267.0,0.22748],[87277.0,0.01796834]]]
["bitfinex","BTCUSD",1743120203436,[[87250.0,0.46558721],[87249.0,0.229228],[87248.0,0.011461],[87247.0,0.229234],[87246.0,0.011461]],[[87251.0,0.3219099],[87253.0,0.4177],[87255.0,0.25203929],[87256.0,0.01146],[87267.0,0.12748]]]
["bitfinex","BTCUSD",1743120203648,[[87250.0,0.46558721],[87249.0,0.229228],[87247.0,0.229234],[87246.0,0.011461],[87236.0,0.0001695]],[[87251.0,0.3219099],[87253.0,0.646919],[87254.0,0.01146],[87255.0,0.25203929],[87256.0,0.01146]]]
["bitfinex","BTCUSD",1743120203921,[[87250.0,0.46558721],[87249.0,0.229228],[87247.0,0.229234],[87246.0,0.011461],[87236.0,0.0001695]],[[87251.0,0.3219099],[87253.0,0.646919],[87254.0,0.24068],[87255.0,0.25203929],[87256.0,0.01146]]]
["bitfinex","BTCUSD",1743120204131,[[87250.0,0.23636121],[87249.0,0.229228],[87247.0,0.229234],[87246.0,0.011461],[87236.0,0.0001695]],[[87251.0,0.3219099],[87252.0,0.229222],[87253.0,0.646919],[87254.0,0.01146],[87255.0,0.25203929]]]
["bitfinex","BTCUSD",1743120204383,[[87250.0,0.23636121],[87247.0,0.229234],[87246.0,0.229231],[87241.0,0.240711],[87236.0,0.0001695]],[[87251.0,0.5511329],[87252.0,0.240683],[87253.0,0.4177],[87254.0,0.01146],[87255.0,0.25203929]]]
["bitfinex","BTCUSD",1743120204583,[[87250.0,0.23636121],[87246.0,0.240692],[87244.0,0.02279869],[87243.0,0.011462],[87241.0,0.240711]],[[87251.0,0.3219099],[87253.0,0.646918],[87254.0,0.240678],[87255.0,0.25203929],[87288.0,0.675352]]]
["bitfinex","BTCUSD",1743120204788,[[87250.0,0.46558721],[87249.0,0.229227],[87247.0,0.011461],[87246.0,0.240692],[87244.0,0.240701]],[[87251.0,0.0219099],[87253.0,0.4177],[87255.0,0.01136429],[87261.0,0.011459],[87264.0,0.229191]]]
["bitfinex","BTCUSD",1743120204936,[[87250.0,0.47704821],[87249.0,0.229227],[87247.0,0.011461],[87246.0,0.240692],[87244.0,0.240701]],[[87251.0,0.0219099],[87253.0,0.4177],[87255.0,0.01136429],[87257.0,0.22921],[87258.0,0.01146]]]
["bitfinex","BTCUSD",1743120205135,[[87252.0,0.310221],[87250.0,0.40154821],[87249.0,0.229227],[87247.0,0.011461],[87246.0,0.240692]],[[87253.0,0.4177],[87255.0,0.01136429],[87256.0,0.229212],[87258.0,0.01146],[87266.0,0.3]]]
["bitfinex","BTCUSD",1743120205343,[[87252.0,0.42447864],[87250.0,0.28729057],[87249.0,0.229227],[87247.0,0.011461],[87246.0,0.240692]],[[87253.0,0.4177],[87255.0,0.01136429],[87256.0,0.229212],[87257.0,0.01146],[87258.0,0.01146]]]
["bitfinex","BTCUSD",1743120205649,[[87252.0,0.42447864],[87250.0,0.28729057],[87249.0,0.229227],[87247.0,0.011461],[87246.0,0.240692]],[[87253.0,0.4177],[87255.0,0.01136429],[87256.0,0.22921],[87257.0,0.240668],[87258.0,0.01146]]]
["bitfinex","BTCUSD",1743120206639,[[87252.0,0.42447864],[87250.0,0.05806457],[87249.0,0.229227],[87247.0,0.011461],[87246.0,0.240692]],[[87255.0,0.01136429],[87256.0,0.22921],[87257.0,0.240668],[87258.0,0.01146],[87268.0,0.4177]]]
["bitfinex","BTCUSD",1743120206839,[[87253.0,0.229216],[87252.0,0.42447864],[87250.0,0.05806457],[87249.0,0.229227],[87247.0,0.011461]],[[87256.0,0.22921],[87257.0,0.240668],[87258.0,0.01146],[87268.0,0.4177],[87288.0,0.046]]]
["bitfinex","BTCUSD",1743120207294,[[87254.0,0.310315],[87253.0,0.229216],[87252.0,0.34347864],[87250.0,0.05806457],[87247.0,0.011461]],[[87257.0,0.229208],[87258.0,0.01146],[87261.0,0.240656],[87268.0,0.4177],[87285.0,0.458272]]]
["bitfinex","BTCUSD",1743120207497,[[87254.0,0.310315],[87252.0,0.34347864],[87250.0,0.28729057],[87247.0,0.011461],[87163.0,0.05773088]],[[87256.0,0.229211],[87257.0,0.229208],[87258.0,0.01146],[87261.0,0.011459],[87268.0,0.4177]]]
["bitfinex","BTCUSD",1743120207617,[[87254.0,0.0811],[87253.0,0.229217],[87252.0,0.34347864],[87250.0,0.28729057],[87247.0,0.011461]],[[87255.0,0.229213],[87256.0,0.229211],[87257.0,0.01146],[87258.0,0.01146],[87261.0,0.011459]]]
["bitfinex","BTCUSD",1743120207815,[[87254.0,0.0811],[87252.0,0.34347864],[87250.0,0.28729057],[87247.0,0.011461]],[[87255.0,0.229213],[87256.0,0.229211],[87257.0,0.01146],[87258.0,0.01146],[87261.0,0.011459]]]
["bitfinex","BTCUSD",1743120207816,[[87254.0,0.0811],[87252.0,0.34347864],[87250.0,0.27582957],[87247.0,0.011461],[87244.0,0.25220531]],[[87255.0,0.24193498],[87256.0,0.229211],[87257.0,0.01146],[87258.0,0.01146],[87261.0,0.011459]]]
["bitfinex","BTCUSD",1743120208011,[[87254.0,0.0811],[87252.0,0.11425764],[87250.0,0.27582757],[87247.0,0.011461],[87244.0,0.240703]],[[87255.0,0.25339498],[87256.0,0.229211],[87257.0,0.01146],[87258.0,0.01146],[87261.0,0.011459]]]
["bitfinex","BTCUSD",1743120208638,[[87254.0,0.0811],[87252.0,0.11425764],[87250.0,0.27582757],[87248.0,0.229229],[87247.0,0.011461]],[[87255.0,0.25339498],[87256.0,0.229211],[87257.0,0.01146],[87258.0,0.01146],[87261.0,0.011459]]]
["bitfinex","BTCUSD",1743120208843,[[87254.0,0.0811],[87252.0,0.11425764],[87250.0,0.27582757],[87249.0,0.229224],[87248.0,0.229229]],[[87255.0,0.25339498],[87256.0,0.229211],[87257.0,0.01146],[87258.0,0.01146],[87261.0,0.011459]]]
["bitfinex","BTCUSD",1743120209205,[[87254.0,0.0811],[87252.0,0.11425764],[87250.0,0.27582757],[87249.0,0.229224],[87248.0,0.229229]],[[87255.0,0.25339498],[87256.0,0.229211],[87257.0,0.01246],[87258.0,0.01146],[87261.0,0.011459]]]
["bitfinex","BTCUSD",1743120209402,[[87254.0,0.0811],[87252.0,0.11425764],[87250.0,0.27582757],[87248.0,0.229229],[87241.0,0.24055103]],[[87255.0,0.25239498],[87256.0,0.229211],[87257.0,0.01246],[87258.0,0.01146],[87261.0,0.011459]]]
["bitfinex","BTCUSD",1743120209598,[[87254.0,0.0811],[87252.0,0.11425764],[87251.0,0.229223],[87250.0,0.27582757],[87248.0,0.229229]],[[87255.0,0.25239498],[87256.0,0.229211],[87257.0,0.01246],[87258.0,0.01146],[87261.0,0.011459]]]
["bitfinex","BTCUSD",1743120209804,[[87254.0,0.0811],[87252.0,0.11442724],[87251.0,0.229223],[87250.0,0.27582757],[87248.0,0.229229]],[[87255.0,0.25239498],[87256.0,0.230211],[87257.0,0.01246],[87258.0,0.01146],[87261.0,0.011459]]]
["bitfinex","BTCUSD",1743120210337,[[87254.0,0.0811],[87252.0,0.11442724],[87251.0,0.229223],[87250.0,0.27582757],[87248.0,0.229229]],[[87255.0,0.25239498],[87256.0,0.229211],[87257.0,0.01146],[87258.0,0.01146],[87261.0,0.011459]]]
["bitfinex","BTCUSD",1743120210472,[[87254.0,0.0811],[87252.0,0.11442724],[87251.0,0.229223],[87250.0,0.27582757],[87248.0,0.229229]],[[87255.0,0.25339498],[87256.0,0.229211],[87257.0,0.01146],[87258.0,0.01146],[87261.0,0.011459]]]
["bitfinex","BTCUSD",1743120211281,[[87254.0,0.0811],[87252.0,0.11442724],[87250.0,0.04660357],[87249.0,0.229228],[87248.0,0.229229]],[[87255.0,0.25339498],[87256.0,0.229211],[87257.0,0.01146],[87258.0,0.01146],[87259.0,0.229203]]]
["bitfinex","BTCUSD",1743120211482,[[87254.0,0.0811],[87252.0,0.11442724],[87250.0,0.27582757],[87249.0,0.229228],[87247.0,0.011461]],[[87255.0,0.25339498],[87256.0,0.229211],[87257.0,0.01146],[87258.0,0.01146],[87259.0,0.229203]]]
["bitfinex","BTCUSD",1743120211802,[[87254.0,0.0811],[87252.0,0.11442724],[87250.0,0.04660357],[87249.0,0.229228],[87247.0,0.240694]],[[87255.0,0.25339498],[87256.0,0.229211],[87257.0,0.01146],[87258.0,0.01146],[87259.0,0.229203]]]
["bitfinex","BTCUSD",1743120212665,[[87254.0,0.0811],[87252.0,0.11442724],[87251.0,0.229222],[87250.0,0.04660357],[87249.0,0.229228]],[[87255.0,0.25339498],[87256.0,0.229211],[87257.0,0.01146],[87258.0,0.01146],[87259.0,0.229203]]]
["bitfinex","BTCUSD",1743120213598,[[87254.0,0.0811],[87252.0,0.11442724],[87250.0,0.04660357],[87249.0,0.240689]],[[87255.0,0.25339498],[87256.0,0.229211],[87257.0,0.01146],[87258.0,0.01146],[87259.0,0.229203]]]
["bitfinex","BTCUSD",1743120213599,[[87254.0,0.0811],[87252.0,0.11442724],[87250.0,0.04660357],[87249.0,0.240689],[87247.0,0.011461]],[[87255.0,0.24193498],[87256.0,0.229211],[87257.0,0.01146],[87258.0,0.01146],[87259.0,0.229203]]]
["bitfinex","BTCUSD",1743120213797,[[87254.0,0.0811],[87252.0,0.34364724],[87251.0,0.229223],[87250.0,0.04660357],[87249.0,0.240689]],[[87255.0,0.24193498],[87256.0,0.229211],[87257.0,0.01146],[87258.0,0.01146],[87259.0,0.229203]]]
["bitfinex","BTCUSD",1743120213977,[[87254.0,0.0811],[87252.0,0.34364724],[87251.0,0.229223],[87250.0,0.04660357],[87249.0,0.240689]],[[87255.0,0.24193498],[87256.0,0.240671],[87257.0,0.01146],[87258.0,0.01146],[87259.0,0.229203]]]
["bitfinex","BTCUSD",1743120214538,[[87254.0,0.0811],[87252.0,0.0001696],[87250.0,0.04660357],[87242.0,0.229245],[87240.0,0.011462]],[[87255.0,0.25339498],[87256.0,0.240671],[87257.0,0.01146],[87258.0,0.01146],[87259.0,0.229203]]]
["bitfinex","BTCUSD",1743120214741,[[87252.0,0.0001696],[87250.0,0.04660357],[87249.0,0.0796],[87248.0,0.229229],[87244.0,0.011462]],[[87253.0,0.240678],[87255.0,0.27529105],[87256.0,0.240671],[87257.0,0.240673],[87258.0,0.01146]]]
["bitfinex","BTCUSD",1743120214966,[[87252.0,0.0001696],[87250.0,0.04660357],[87249.0,0.0796],[87248.0,0.229229],[87246.0,0.229235]],[[87253.0,0.240678],[87255.0,0.27529105],[87256.0,0.240671],[87257.0,0.240673],[87258.0,0.01146]]]
["bitfinex","BTCUSD",1743120215172,[[87252.0,0.0001696],[87250.0,0.04660357],[87249.0,0.0796],[87248.0,0.229229],[87246.0,0.229235]],[[87253.0,0.26259044],[87255.0,0.25339498],[87256.0,0.240671],[87257.0,0.240673],[87258.0,0.01146]]]
["bitfinex","BTCUSD",1743120215485,[[87252.0,0.0001696],[87250.0,0.27582957],[87249.0,0.0796],[87248.0,0.229229],[87245.0,0.011461]],[[87253.0,0.26259044],[87255.0,0.25339498],[87256.0,0.240671],[87257.0,0.01146],[87258.0,0.01146]]]
["bitfinex","BTCUSD",1743120215715,[[87252.0,0.0001696],[87251.0,0.229221],[87250.0,0.04660357],[87249.0,0.091061],[87248.0,0.229229]],[[87253.0,0.02191244],[87255.0,0.24193498],[87256.0,0.01146],[87257.0,0.240675],[87258.0,0.240665]]]
["bitfinex","BTCUSD",1743120215915,[[87252.0,0.2293906],[87251.0,0.229221],[87250.0,0.04660357],[87249.0,0.091061],[87248.0,0.229229]],[[87253.0,0.02191244],[87255.0,0.24193598],[87256.0,0.01146],[87257.0,0.240675],[87258.0,0.01146]]]
["bitfinex","BTCUSD",1743120216127,[[87254.0,0.229215],[87252.0,0.11442724],[87251.0,0.240682],[87250.0,0.04660357],[87249.0,0.091061]],[[87255.0,0.01172198],[87259.0,0.229202],[87260.0,0.01146],[87261.0,0.240658],[87266.0,0.0229302]]]
["bitfinex","BTCUSD",1743120216331,[[87254.0,0.42397264],[87253.0,0.229216],[87252.0,0.0116306],[87251.0,0.240682],[87250.0,0.04660357]],[[87255.0,0.01172198],[87257.0,0.229208],[87258.0,0.3],[87259.0,0.229203],[87260.0,0.01146]]]
["bitfinex","BTCUSD",1743120216522,[[87254.0,0.19475764],[87253.0,0.229216],[87252.0,0.0001696],[87251.0,0.240682],[87250.0,0.04660357]],[[87257.0,0.22921],[87258.0,0.31146],[87259.0,0.01146],[87260.0,0.01146],[87268.0,0.54498]]]
["bitfinex","BTCUSD",1743120216722,[[87255.0,0.11425764],[87254.0,0.0805],[87252.0,0.2293896],[87251.0,0.229221],[87250.0,0.04660357]],[[87256.0,0.229211],[87257.0,0.24067],[87258.0,0.31146],[87259.0,0.01146],[87260.0,0.01146]]]
["bitfinex","BTCUSD",1743120216920,[[87255.0,0.11425764],[87254.0,0.0805],[87252.0,0.0001696],[87251.0,0.229221],[87250.0,0.04660357]],[[87256.0,0.229211],[87257.0,0.24067],[87258.0,0.540665],[87259.0,0.01146],[87260.0,0.01146]]]
["bitfinex","BTCUSD",1743120217098,[[87255.0,0.11425764],[87254.0,0.0805],[87252.0,0.0001696],[87251.0,0.229221],[87250.0,0.27582457]],[[87256.0,0.240671],[87257.0,0.24067],[87258.0,0.540665],[87259.0,0.01146],[87260.0,0.01146]]]
["bitfinex","BTCUSD",1743120217295,[[87255.0,0.11425764],[87254.0,0.0805],[87252.0,0.0001696],[87251.0,0.229221],[87250.0,0.04660357]],[[87256.0,0.240671],[87257.0,0.24067],[87258.0,0.540665],[87259.0,0.01146],[87260.0,0.01146]]]
["bitfinex","BTCUSD",1743120217506,[[87255.0,0.11425764],[87254.0,0.0805],[87252.0,0.0001696],[87251.0,0.229221],[87250.0,0.04660357]],[[87256.0,0.23780582],[87257.0,0.24067],[87258.0,0.540665],[87259.0,0.01146],[87260.0,0.01146]]]
["bitfinex","BTCUSD",1743120217893,[[87255.0,0.11425764],[87254.0,0.0805],[87252.0,0.0001696],[87251.0,0.229221],[87250.0,0.27582457]],[[87256.0,0.23780582],[87257.0,0.24067],[87258.0,0.540665],[87259.0,0.01146],[87260.0,0.01146]]]
["bitfinex","BTCUSD",1743120218399,[[87255.0,0.11425764],[87254.0,0.0805],[87252.0,0.2293906],[87251.0,0.229221],[87250.0,0.04660357]],[[87256.0,0.23780582],[87257.0,0.24067],[87258.0,0.540665],[87259.0,0.01146],[87260.0,0.01146]]]
["bitfinex","BTCUSD",1743120218594,[[87255.0,0.11425764],[87254.0,0.0805],[87252.0,0.0001696],[87251.0,0.229221],[87250.0,0.04660357]],[[87256.0,0.23780582],[87257.0,0.24067],[87258.0,0.540665],[87259.0,0.01146],[87260.0,0.01146]]]
["bitfinex","BTCUSD",1743120218595,[[87255.0,0.11425764],[87254.0,0.0805],[87252.0,0.0001696],[87251.0,0.229221],[87250.0,0.04660357]],[[87256.0,0.24939044],[87257.0,0.24067],[87258.0,0.540665],[87259.0,0.01146],[87260.0,0.01146]]]
["bitfinex","BTCUSD",1743120218801,[[87255.0,0.11425764],[87254.0,0.0805],[87252.0,0.2293886],[87251.0,0.229221],[87250.0,0.04660357]],[[87256.0,0.24939044],[87257.0,0.24067],[87258.0,0.540665],[87259.0,0.01146],[87260.0,0.01146]]]
["bitfinex","BTCUSD",1743120219243,[[87255.0,0.11425764],[87254.0,0.0805],[87252.0,0.2293886],[87250.0,0.27582757],[85665.0,0.91197235]],[[87256.0,0.24939044],[87257.0,0.24067],[87258.0,0.540665],[87259.0,0.01146],[87260.0,0.01146]]]
["bitfinex","BTCUSD",1743120219438,[[87255.0,0.11425764],[87254.0,0.0805],[87252.0,0.0001696],[87250.0,0.27582757],[85665.0,0.91197235]],[[87256.0,0.24939044],[87257.0,0.24067],[87258.0,0.540665],[87259.0,0.01146],[87260.0,0.01146]]]
["bitfinex","BTCUSD",1743120219678,[[87255.0,0.11425764],[87254.0,0.0805],[87252.0,0.0001696],[87251.0,0.229221],[87250.0,0.04660357]],[[87256.0,0.24939044],[87257.0,0.24067],[87258.0,0.540665],[87259.0,0.01146],[87260.0,0.01146]]]
["bitfinex","BTCUSD",1743120219892,[[87255.0,0.11425764],[87254.0,0.0805],[87253.0,0.229216],[87252.0,0.0116306],[87250.0,0.04660357]],[[87266.0,0.011459],[87268.0,0.4177],[87282.0,0.535388],[87283.0,0.11459684],[87287.0,0.025]]]
["bitfinex","BTCUSD",1743120220097,[[87266.0,0.305884],[87263.0,0.229192],[87262.0,0.011459],[87259.0,0.0479],[87258.0,0.01146]],[[87268.0,0.4177],[87274.0,0.011458],[87275.0,0.011458],[87278.0,0.011457],[87283.0,0.0003392]]]
["bitfinex","BTCUSD",1743120220221,[[87266.0,0.19095764],[87261.0,0.011459],[87259.0,0.0479],[87258.0,0.01146],[87255.0,0.01127988]],[[87267.0,0.3003392],[87268.0,0.4177],[87273.0,0.011458],[87274.0,0.011458],[87275.0,0.011458]]]
["bitfinex","BTCUSD",1743120220432,[[87266.0,0.11425764],[87259.0,0.0479],[87252.0,0.0116306],[87251.0,0.12724],[87249.0,0.011461]],[[87267.0,0.5409792],[87268.0,0.646879],[87269.0,0.01130633],[87270.0,0.011458],[87273.0,0.011458]]]
["bitfinex","BTCUSD",1743120220628,[[87260.0,0.0767],[87259.0,0.0479],[87253.0,0.01146],[87252.0,0.0116306],[87251.0,0.12724]],[[87261.0,0.229197],[87262.0,0.240654],[87264.0,0.229191],[87265.0,0.011459],[87267.0,0.3117982]]]
["bitfinex","BTCUSD",1743120220833,[[87260.0,0.19095764],[87259.0,0.229202],[87254.0,0.229214],[87253.0,0.01146],[87252.0,0.0116306]],[[87261.0,0.229197],[87262.0,0.240654],[87264.0,0.229191],[87265.0,0.011459],[87267.0,0.3117982]]]
["bitfinex","BTCUSD",1743120221036,[[87260.0,0.19095764],[87259.0,0.229202],[87258.0,0.229203],[87254.0,0.240674],[87253.0,0.01146]],[[87262.0,0.240654],[87264.0,0.229191],[87265.0,0.011459],[87267.0,0.3117982],[87284.0,0.49416414]]]
["bitfinex","BTCUSD",1743120221241,[[87260.0,0.19095764],[87259.0,0.229202],[87258.0,0.229203],[87257.0,0.2292],[87255.0,0.01146]],[[87262.0,0.229195],[87264.0,0.229191],[87265.0,0.011459],[87266.0,0.001],[87267.0,0.3117982]]]
["bitfinex","BTCUSD",1743120221416,[[87260.0,0.19095764],[87259.0,0.229202],[87258.0,0.229203],[87257.0,0.2292],[87255.0,0.01146]],[[87262.0,0.229195],[87264.0,0.229191],[87265.0,0.011459],[87267.0,0.3117982],[88492.0,0.00010667]]]
["bitfinex","BTCUSD",1743120221624,[[87260.0,0.19095764],[87259.0,0.229202],[87258.0,0.229203],[87257.0,0.2292],[87255.0,0.01146]],[[87262.0,0.229195],[87264.0,0.229191],[87265.0,0.011459],[87266.0,0.001],[87267.0,0.3117982]]]
["bitfinex","BTCUSD",1743120221844,[[87260.0,0.19095764],[87259.0,0.229202],[87256.0,0.01146],[87255.0,0.01146],[87253.0,0.240676]],[[87266.0,0.230186],[87267.0,0.3003392],[87268.0,0.4177],[87269.0,0.02276433],[87273.0,0.240626]]]
["bitfinex","BTCUSD",1743120222043,[[87261.0,0.229197],[87260.0,0.19095764],[87257.0,0.01146],[87255.0,0.01146],[87252.0,0.0116306]],[[87265.0,0.229191],[87266.0,0.001],[87267.0,0.3117982],[87268.0,0.4177],[87269.0,0.02276433]]]
["bitfinex","BTCUSD",1743120222250,[[87265.0,0.229186],[87263.0,0.22919],[87260.0,0.20241764],[87258.0,0.01146],[87257.0,0.01146]],[[87266.0,0.001],[87267.0,0.3003392],[87268.0,0.4177],[87269.0,0.02276433],[87276.0,0.229158]]]
["bitfinex","BTCUSD",1743120222470,[[87260.0,0.19095764],[87259.0,0.01146],[87258.0,0.01146],[87257.0,0.01146],[87256.0,0.01146]],[[87266.0,0.230185],[87267.0,0.3003392],[87268.0,0.429158],[87269.0,0.02276433],[87270.0,0.240633]]]
["bitfinex","BTCUSD",1743120222780,[[87262.0,0.229194],[87260.0,0.42015464],[87259.0,0.01146],[87258.0,0.01146],[87257.0,0.01146]],[[87266.0,0.001],[87267.0,0.3117982],[87268.0,0.429158],[87269.0,0.02276433],[87270.0,0.011458]]]
["bitfinex","BTCUSD",1743120223113,[[87260.0,0.42015464],[87258.0,0.229203],[87257.0,0.01146],[87248.0,0.01156737],[87242.0,0.471027]],[[87264.0,0.229191],[87265.0,0.011459],[87267.0,0.5409792],[87268.0,0.429158],[87269.0,0.02276433]]]
["bitfinex","BTCUSD",1743120223310,[[87262.0,0.229193],[87261.0,0.229196],[87260.0,0.19095764],[87258.0,0.229203],[87257.0,0.01146]],[[87265.0,0.240646],[87267.0,0.5409792],[87268.0,0.658338],[87269.0,0.02276433],[87272.0,0.229171]]]
["bitfinex","BTCUSD",1743120223543,[[87262.0,0.229194],[87260.0,0.19095764],[87257.0,0.01146],[87222.0,0.025],[87158.0,0.01796072]],[[87265.0,0.011459],[87266.0,0.0013392],[87267.0,0.3117982],[87268.0,0.429158],[87269.0,0.02276433]]]
["bitfinex","BTCUSD",1743120223761,[[87260.0,0.19095764],[87257.0,0.01146],[87158.0,0.01796072]],[[87266.0,0.0013392],[87267.0,0.3117982],[87268.0,0.429158],[87269.0,0.02276433]]]
["bitfinex","BTCUSD",1743120223762,[[87261.0,0.229196],[87260.0,0.42015564],[87258.0,0.01146],[87257.0,0.01146],[87223.0,0.025]],[[87266.0,0.0127982],[87267.0,0.3117982],[87268.0,0.658337],[87269.0,0.02276433],[88521.0,0.1]]]
["bitfinex","BTCUSD",1743120223883,[[87262.0,0.229192],[87261.0,0.229196],[87260.0,0.42015564],[87258.0,0.01146],[87257.0,0.01146]],[[87266.0,0.2409822],[87267.0,0.3117982],[87268.0,0.658337],[87269.0,0.02276433],[88107.0,0.00060603]]]
["bitfinex","BTCUSD",1743120224086,[[87262.0,0.229192],[87261.0,0.229196],[87260.0,0.42015564],[87258.0,0.01146],[87257.0,0.01146]],[[87265.0,0.229189],[87266.0,0.2419822],[87267.0,0.3117982],[87268.0,0.658337],[87269.0,0.02276433]]]
["bitfinex","BTCUSD",1743120224327,[[87262.0,0.229192],[87261.0,0.229196],[87260.0,0.42015564],[87258.0,0.01146],[87257.0,0.01146]],[[87265.0,0.229189],[87266.0,0.2429822],[87267.0,0.3117982],[87268.0,0.658337],[87269.0,0.02276433]]]
["bitfinex","BTCUSD",1743120224532,[[87262.0,0.229192],[87261.0,0.229192],[87260.0,0.42015564],[87258.0,0.01146],[87257.0,0.01146]],[[87265.0,0.229189],[87266.0,0.2419822],[87267.0,0.3117982],[87268.0,0.658337],[87269.0,0.02276433]]]
["bitfinex","BTCUSD",1743120224767,[[87262.0,0.229192],[87260.0,0.42015564],[87258.0,0.01146],[87257.0,0.01146],[87242.0,0.470987]],[[87265.0,0.001],[87266.0,0.2419822],[87267.0,0.3117982],[87268.0,0.658337],[87269.0,0.02276433]]]
["bitfinex","BTCUSD",1743120224968,[[87263.0,0.229191],[87260.0,0.19095764],[87259.0,0.01146],[87258.0,0.01146],[87257.0,0.01146]],[[87265.0,0.001],[87266.0,0.0003392],[87267.0,0.5409812],[87268.0,0.658337],[87269.0,0.02276433]]]
["bitfinex","BTCUSD",1743120225189,[[87263.0,0.229191],[87261.0,0.229195],[87260.0,0.19095764],[87259.0,0.01146],[87258.0,0.01146]],[[87265.0,0.001],[87266.0,0.0003392],[87267.0,0.5409812],[87268.0,0.429158],[87269.0,0.02276433]]]
["bitfinex","BTCUSD",1743120225326,[[87263.0,0.229191],[87262.0,0.22919],[87260.0,0.19095764],[87259.0,0.01146],[87258.0,0.01146]],[[87265.0,0.001],[87266.0,0.2295232],[87267.0,0.3117982],[87268.0,0.658339],[87269.0,0.02276433]]]
["bitfinex","BTCUSD",1743120225532,[[87263.0,0.229191],[87262.0,0.22919],[87260.0,0.19095764],[87258.0,0.01146],[85663.0,6.284e-05]],[[87265.0,0.001],[87266.0,0.2295232],[87267.0,0.3117982],[87268.0,0.658339],[87269.0,0.02276433]]]
["bitfinex","BTCUSD",1743120225780,[[87263.0,0.229191],[87262.0,0.22919],[87260.0,0.42015164],[87258.0,0.01146],[85663.0,6.284e-05]],[[87265.0,0.001],[87266.0,0.2295232],[87267.0,0.3117982],[87268.0,0.658339],[87269.0,0.02276433]]]
["bitfinex","BTCUSD",1743120225981,[[87263.0,0.229191],[87262.0,0.22919],[87260.0,0.42015164],[87258.0,0.01146],[87224.0,0.0001695]],[[87266.0,0.2295232],[87267.0,0.3117982],[87268.0,0.658339],[87269.0,0.02276433],[87304.0,0.69749908]]]
["bitfinex","BTCUSD",1743120226340,[[87263.0,0.229191],[87262.0,0.22919],[87260.0,0.42015164],[87258.0,0.01146],[87224.0,0.0001695]],[[87265.0,0.001],[87266.0,0.2295232],[87267.0,0.5409842],[87268.0,0.658339],[87269.0,0.02276433]]]
["bitfinex","BTCUSD",1743120226550,[[87263.0,0.229191],[87262.0,0.22919],[87260.0,0.42015164],[87258.0,0.01146],[87224.0,0.0001695]],[[87265.0,0.001],[87266.0,0.2305232],[87267.0,0.5409842],[87268.0,0.658339],[87269.0,0.02276433]]]
["bitfinex","BTCUSD",1743120226913,[[87263.0,0.229191],[87262.0,0.22919],[87260.0,0.42015164],[87258.0,0.01146],[87224.0,0.0001695]],[[87265.0,0.001],[87266.0,0.2295232],[87267.0,0.5409842],[87268.0,0.658339],[87269.0,0.02276433]]]
["bitfinex","BTCUSD",1743120227091,[[87263.0,0.229191],[87262.0,0.22919],[87260.0,0.42015164],[87258.0,0.01146],[87224.0,0.0001695]],[[87265.0,0.229187],[87266.0,0.2295232],[87267.0,0.3117982],[87268.0,0.658339],[87269.0,0.02276433]]]
["bitfinex","BTCUSD",1743120227291,[[87260.0,0.11425764],[87256.0,0.22921],[87255.0,0.0772],[87254.0,0.0116296],[87253.0,0.01146]],[[87263.0,0.011459],[87264.0,0.229189],[87266.0,0.0127982],[87267.0,0.3117982],[87268.0,0.4177]]]
["bitfinex","BTCUSD",1743120227505,[[87260.0,0.11425764],[87259.0,0.2292],[87256.0,0.22921],[87255.0,0.0772],[87254.0,0.0116296]],[[87263.0,0.011459],[87264.0,0.229189],[87266.0,0.0137982],[87267.0,0.3117982],[87268.0,0.4177]]]
["bitfinex","BTCUSD",1743120227708,[[87260.0,0.34345564],[87259.0,0.2292],[87256.0,0.22921],[87255.0,0.0772],[87254.0,0.0116296]],[[87263.0,0.240651],[87264.0,0.229189],[87266.0,0.2429842],[87267.0,0.3117982],[87268.0,0.4177]]]
["bitfinex","BTCUSD",1743120227911,[[87260.0,0.34345564],[87259.0,0.2292],[87256.0,0.22921],[87255.0,0.0772],[87254.0,0.0116296]],[[87262.0,0.229195],[87263.0,0.240651],[87266.0,0.2429842],[87267.0,0.3117982],[87268.0,0.4177]]]
["bitfinex","BTCUSD",1743120228042,[[87260.0,0.34345564],[87259.0,0.2292],[87256.0,0.22921],[87255.0,0.08866],[87254.0,0.0116296]],[[87263.0,0.240651],[87264.0,0.011459],[87265.0,0.230189],[87266.0,0.2429842],[87267.0,0.3117982]]]
["bitfinex","BTCUSD",1743120228452,[[87260.0,0.11425764],[87259.0,0.2292],[87257.0,0.229205],[87256.0,0.22921],[87255.0,0.08866]],[[87262.0,0.229195],[87263.0,0.240651],[87264.0,0.011459],[87265.0,0.001],[87266.0,0.0127982]]]
["bitfinex","BTCUSD",1743120228651,[[87260.0,0.11425764],[87259.0,0.2292],[87257.0,0.229205],[87256.0,0.22921],[87255.0,0.08866]],[[87262.0,0.229194],[87263.0,0.240651],[87264.0,0.011459],[87265.0,0.230187],[87266.0,0.0127982]]]
["bitfinex","BTCUSD",1743120229212,[[87260.0,0.11425764],[87259.0,0.2292],[87257.0,0.229205],[87256.0,0.22921],[87255.0,0.08866]],[[87262.0,0.229194],[87263.0,0.240651],[87264.0,0.011459],[87265.0,0.229187],[87266.0,0.0117982]]]
["bitfinex","BTCUSD",1743120229415,[[87260.0,0.11425764],[87259.0,0.2292],[87256.0,0.22921],[87255.0,0.08866],[87254.0,0.2408426]],[[87262.0,0.229195],[87263.0,0.011459],[87264.0,0.011459],[87265.0,0.229187],[87266.0,0.0117982]]]
["bitfinex","BTCUSD",1743120229568,[[87260.0,0.34345664],[87259.0,0.2292],[87256.0,0.22921],[87255.0,0.08866],[87254.0,0.0116296]],[[87262.0,0.229195],[87263.0,0.011459],[87264.0,0.24065],[87265.0,0.229187],[87266.0,0.0117982]]]
["bitfinex","BTCUSD",1743120229807,[[87260.0,0.34345764],[87259.0,0.2292],[87256.0,0.22921],[87255.0,0.08866],[87254.0,0.0116296]],[[87261.0,0.02194989],[87263.0,0.240655],[87264.0,0.011459],[87265.0,0.230187],[87266.0,0.0117982]]]
["bitfinex","BTCUSD",1743120230155,[[87260.0,0.34345764],[87259.0,0.2292],[87258.0,0.229205],[87256.0,0.01146],[87255.0,0.08866]],[[87263.0,0.240651],[87264.0,0.240653],[87265.0,0.230187],[87266.0,0.0117982],[88511.0,0.05]]]
["bitfinex","BTCUSD",1743120230445,[[87260.0,0.34345764],[87259.0,0.2292],[87258.0,0.229205],[87256.0,0.01146],[87255.0,0.08866]],[[87263.0,0.240651],[87264.0,0.240653],[87265.0,0.229187],[87266.0,0.0117982],[87294.0,0.005]]]
["bitfinex","BTCUSD",1743120230651,[[87260.0,0.34345764],[87259.0,0.2292],[87258.0,0.229205],[87256.0,0.01146],[87255.0,0.08866]],[[87262.0,0.02194989],[87263.0,0.240651],[87264.0,0.240653],[87265.0,0.229187],[87266.0,0.0117982]]]
["bitfinex","BTCUSD",1743120230843,[[87260.0,0.34345764],[87258.0,0.229205],[87256.0,0.01146],[87255.0,0.31787],[85690.0,0.01]],[[87262.0,0.25114489],[87263.0,0.240651],[87264.0,0.011459],[87265.0,0.229187],[87266.0,0.0117982]]]
["bitfinex","BTCUSD",1743120231022,[[87260.0,0.34345764],[87258.0,0.229205],[87255.0,0.31787]],[[87262.0,0.25114489],[87263.0,0.240651],[87264.0,0.011459],[87265.0,0.229187],[87266.0,0.0117982]]]
["bitfinex","BTCUSD",1743120231023,[[87260.0,0.11425764],[87258.0,0.229205],[87257.0,0.229207],[87255.0,0.31787],[87225.0,0.1]],[[87261.0,0.229197],[87262.0,0.25114489],[87263.0,0.011459],[87264.0,0.011459],[87265.0,0.229187]]]
["bitfinex","BTCUSD",1743120231189,[[87260.0,0.11425764],[87259.0,0.229202],[87258.0,0.229205],[87255.0,0.31787],[87227.0,0.1]],[[87261.0,0.02195107],[87262.0,0.229195],[87263.0,0.011459],[87264.0,0.240651],[87265.0,0.229187]]]
["bitfinex","BTCUSD",1743120231391,[[87260.0,0.11425764],[87255.0,0.31787],[87253.0,0.240677],[87227.0,0.1],[87221.0,0.007]],[[87261.0,0.25114807],[87263.0,0.011459],[87264.0,0.011459],[87265.0,0.229187],[87267.0,0.5409812]]]
["bitfinex","BTCUSD",1743120231767,[[87260.0,0.11425764],[87257.0,0.229202],[87255.0,0.31787],[87253.0,0.01146],[87227.0,0.1]],[[87261.0,0.25114807],[87262.0,0.011459],[87263.0,0.240651],[87264.0,0.011459],[87265.0,0.229187]]]
["bitfinex","BTCUSD",1743120232111,[[87260.0,0.11425764],[87257.0,0.229202],[87255.0,0.31787],[87253.0,0.01146],[87227.0,0.1]],[[87261.0,0.25114807],[87262.0,0.011459],[87263.0,0.241651],[87264.0,0.011459],[87265.0,0.229187]]]
["bitfinex","BTCUSD",1743120232312,[[87260.0,0.11425764],[87256.0,0.229205],[87255.0,0.31787],[87253.0,0.01146],[87250.0,0.01176457]],[[87261.0,0.25114807],[87262.0,0.011459],[87263.0,0.241651],[87264.0,0.011459],[87265.0,0.229187]]]
["bitfinex","BTCUSD",1743120232562,[[87260.0,0.34345764],[87257.0,0.01146],[87256.0,0.229205],[87255.0,0.08866],[87253.0,0.01146]],[[87261.0,0.02195107],[87263.0,0.230192],[87264.0,0.011459],[87265.0,0.229187],[87271.0,0.229172]]]
["bitfinex","BTCUSD",1743120232787,[[87260.0,0.35491764],[87259.0,0.240661],[87257.0,0.01146],[87256.0,0.229205],[87255.0,0.08866]],[[87261.0,0.02195107],[87263.0,0.001],[87266.0,0.0003392],[87268.0,0.64688],[87270.0,0.011458]]]
["bitfinex","BTCUSD",1743120232969,[[87262.0,0.229194],[87260.0,0.35491764],[87259.0,0.240661],[87257.0,0.01146],[87255.0,0.08866]],[[87263.0,0.001],[87266.0,0.2295252],[87267.0,0.3117982],[87268.0,0.64688],[87270.0,0.011458]]]
["bitfinex","BTCUSD",1743120233173,[[87260.0,0.11425764],[87257.0,0.01146],[87255.0,0.08866],[87251.0,0.275623],[87168.0,0.05773035]],[[87263.0,0.001],[87264.0,0.22919],[87265.0,0.240646],[87266.0,0.0117982],[87267.0,0.3117982]]]
["bitfinex","BTCUSD",1743120233487,[[87261.0,0.229196],[87260.0,0.11425764],[87258.0,0.229202],[87257.0,0.01146],[87255.0,0.08866]],[[87263.0,0.0219487],[87264.0,0.22919],[87265.0,0.240646],[87266.0,0.0117982],[87267.0,0.5409792]]]
["bitfinex","BTCUSD",1743120233703,[[87261.0,0.229196],[87260.0,0.11425764],[87258.0,0.229202],[87257.0,0.01146],[87255.0,0.08866]],[[87263.0,0.0219487],[87266.0,0.0117982],[87267.0,0.5409792]]]
["bitfinex","BTCUSD",1743120233704,[[87262.0,0.229194],[87261.0,0.229196],[87260.0,0.11425764],[87259.0,0.24066],[87258.0,0.01146]],[[87263.0,0.0219487],[87266.0,0.0003392],[87267.0,0.3117982],[88500.0,0.02154138],[88510.0,0.00010667]]]
["bitfinex","BTCUSD",1743120233905,[[87261.0,0.229196],[87260.0,0.11425764],[87259.0,0.2292],[87258.0,0.01146],[87257.0,0.240666]],[[87263.0,0.0219487],[87264.0,0.22919],[87266.0,0.0117982],[87267.0,0.3117982],[88500.0,0.02154138]]]
["bitfinex","BTCUSD",1743120234116,[[87261.0,0.229196],[87260.0,0.34345164],[87259.0,0.2292],[87258.0,0.01146],[87257.0,0.01146]],[[87266.0,0.0117982],[87267.0,0.3117982],[87268.0,0.646879],[87291.0,0.458241],[87292.0,0.025]]]
["bitfinex","BTCUSD",1743120234288,[[87261.0,0.229196],[87260.0,0.11425764],[87259.0,0.2292],[87258.0,0.01146],[87257.0,0.240667]],[[87262.0,0.0219487],[87266.0,0.0117982],[87267.0,0.5409822],[87268.0,0.646879],[87291.0,0.458241]]]
["bitfinex","BTCUSD",1743120234496,[[87260.0,0.11425764],[87259.0,0.2292],[87258.0,0.01146],[87257.0,0.01146],[87172.0,0.0579841]],[[87266.0,0.2409822],[87267.0,0.3117982],[87268.0,0.646879],[87274.0,0.356163],[87291.0,0.458241]]]
["bitfinex","BTCUSD",1743120234711,[[87261.0,0.229197],[87260.0,0.11425764],[87259.0,0.2292],[87258.0,0.240662],[87257.0,0.01146]],[[87262.0,0.02194989],[87266.0,0.2409822],[87267.0,0.3117982],[87268.0,0.646879],[87274.0,0.356163]]]
["bitfinex","BTCUSD",1743120234879,[[87262.0,0.229192],[87261.0,0.229197],[87260.0,0.11425764],[87259.0,0.2292],[87258.0,0.01146]],[[87263.0,0.001],[87266.0,0.2409822],[87267.0,0.3117982],[87268.0,0.646879],[87274.0,0.356163]]]
["bitfinex","BTCUSD",1743120235820,[[87262.0,0.229192],[87261.0,0.229197],[87260.0,0.11425764],[87259.0,0.2292],[87258.0,0.01146]],[[87263.0,0.001],[87265.0,0.229187],[87266.0,0.2409822],[87267.0,0.3117982],[87268.0,0.646879]]]
["bitfinex","BTCUSD",1743120236388,[[87262.0,0.229192],[87261.0,0.229197],[87260.0,0.11425764],[87259.0,0.2292],[87258.0,0.01146]],[[87265.0,0.229187],[87266.0,0.2409822],[87267.0,0.3117982],[87268.0,0.646879],[88515.0,0.04995]]]
["bitfinex","BTCUSD",1743120236635,[[87262.0,0.229192],[87261.0,0.229197],[87260.0,0.11425764],[87259.0,0.2292],[87258.0,0.01146]],[[87265.0,0.229187],[87266.0,0.2419822],[87267.0,0.3117982],[87268.0,0.646879],[88515.0,0.04995]]]
["bitfinex","BTCUSD",1743120237185,[[87263.0,0.229191],[87262.0,0.229192],[87260.0,0.11425764],[87259.0,0.2292],[87258.0,0.01146]],[[87265.0,0.229187],[87266.0,0.2409822],[87267.0,0.3117982],[87268.0,0.646879],[87284.0,0.343708]]]
["bitfinex","BTCUSD",1743120237571,[[87262.0,0.229192],[87261.0,0.229197],[87260.0,0.11425764],[87259.0,0.2292],[87258.0,0.01146]],[[87263.0,0.001],[87264.0,0.02258298],[87265.0,0.229187],[87266.0,0.2409822],[87267.0,0.3117982]]]
["bitfinex","BTCUSD",1743120237890,[[87262.0,0.229192],[87261.0,0.229197],[87260.0,0.11425764],[87259.0,0.2292],[87258.0,0.01146]],[[87264.0,0.25177298],[87265.0,0.229187],[87266.0,0.0117982],[87267.0,0.3117982],[87649.0,0.002]]]
["bitfinex","BTCUSD",1743120238090,[[87262.0,0.229192],[87261.0,0.229197],[87260.0,0.11425764],[87259.0,0.2292],[87258.0,0.01146]],[[87264.0,0.25177298],[87265.0,0.229187],[87266.0,0.0117982],[87267.0,0.3117982],[87649.0,60.002]]]
["bitfinex","BTCUSD",1743120238335,[[87262.0,0.229192],[87261.0,0.229197],[87260.0,0.11425764],[87259.0,0.2292],[87258.0,0.01146]],[[87264.0,0.25177298],[87265.0,0.230187],[87266.0,0.0117982],[87267.0,0.3117982],[87649.0,60.002]]]
["bitfinex","BTCUSD",1743120238851,[[87262.0,0.229192],[87261.0,0.229197],[87260.0,0.11425764],[87259.0,0.2292],[87258.0,0.01146]],[[87264.0,0.25177298],[87265.0,0.231187],[87266.0,0.0117982],[87267.0,0.3117982],[87649.0,60.002]]]
["bitfinex","BTCUSD",1743120239050,[[87262.0,0.229192],[87261.0,0.229197],[87260.0,0.11425764],[87259.0,0.2292],[87258.0,0.01146]],[[87264.0,0.25177298],[87265.0,0.231187],[87266.0,0.0117982],[87267.0,0.3117982],[87297.0,0.0183046]]]
["bitfinex","BTCUSD",1743120239212,[[87261.0,0.229197],[87260.0,0.34345264],[87259.0,0.2292],[87258.0,0.01146],[85691.0,0.002]],[[87264.0,0.25177298],[87265.0,0.231187],[87266.0,0.0117982],[87267.0,0.3117982],[87297.0,0.0183046]]]
["bitfinex","BTCUSD",1743120239413,[[87261.0,0.229197],[87260.0,0.34345264],[87259.0,0.2292],[87258.0,0.01146],[87223.0,0.10303348]],[[87264.0,0.25177298],[87265.0,0.230187],[87266.0,0.0117982],[87267.0,0.3117982],[87297.0,0.0183046]]]
["bitfinex","BTCUSD",1743120239802,[[87261.0,0.229197],[87260.0,0.34345264],[87259.0,0.2292],[87258.0,0.01146],[87223.0,0.10303348]],[[87264.0,0.25277298],[87265.0,0.241646],[87266.0,0.0117982],[87267.0,0.3117982],[87297.0,0.0183046]]]
["bitfinex","BTCUSD",1743120240002,[[87261.0,0.229197],[87260.0,0.11425764],[87259.0,0.2292],[87257.0,0.240667],[87223.0,0.10303348]],[[87263.0,0.229193],[87264.0,0.25277298],[87265.0,0.241646],[87266.0,0.0117982],[87267.0,0.3117982]]]
["bitfinex","BTCUSD",1743120240226,[[87261.0,0.229197],[87260.0,0.11425764],[87259.0,0.2292],[87257.0,0.240667],[87223.0,0.10303348]],[[87263.0,0.229193],[87264.0,0.25177298],[87265.0,0.241646],[87266.0,0.0117982],[87267.0,0.3117982]]]
["bitfinex","BTCUSD",1743120240440,[[87261.0,0.229197],[87260.0,0.11425764],[87259.0,0.2292],[87257.0,0.240667],[87223.0,0.10303348]],[[87263.0,0.229193],[87264.0,0.02258298],[87265.0,0.241646],[87266.0,0.0117982],[87267.0,0.3117982]]]
["bitfinex","BTCUSD",1743120240669,[[87255.0,0.0772],[87254.0,0.0001696],[87251.0,0.275622],[87248.0,0.011461],[87245.0,0.011461]],[[87260.0,0.01146],[87263.0,0.011459],[87264.0,0.03504198],[87265.0,0.012459],[87266.0,0.0003392]]]
["bitfinex","BTCUSD",1743120240869,[[87254.0,0.0001696],[87245.0,0.0767],[87241.0,0.0462],[87239.0,0.011462],[87238.0,0.60603671]],[[87257.0,0.240667],[87259.0,0.229202],[87260.0,0.240662],[87263.0,0.011459],[87264.0,0.03504198]]]
["bitfinex","BTCUSD",1743120241016,[[87254.0,0.0001696],[87251.0,0.229223],[87246.0,0.011461],[87245.0,0.0767],[87243.0,0.011462]],[[87257.0,0.240667],[87259.0,0.229202],[87260.0,0.240662],[87263.0,0.011459],[87264.0,0.03504198]]]
["bitfinex","BTCUSD",1743120241214,[[87254.0,0.0001696],[87251.0,0.229223],[87249.0,0.229227],[87247.0,0.011461],[87246.0,0.011461]],[[87257.0,0.240667],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120241551,[[87254.0,0.0001696],[87249.0,0.229227],[87247.0,0.240692],[87246.0,0.240696],[87208.0,0.0251695]],[[87257.0,0.240667],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120241698,[[87254.0,0.0001696],[87249.0,0.229227],[87247.0,0.011461],[87246.0,0.240696],[87214.0,0.325]],[[87257.0,0.240667],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120241897,[[87254.0,0.0001696],[87249.0,0.229227],[87247.0,0.011461],[87246.0,0.240696],[87233.0,0.47953082]],[[87257.0,0.240667],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120242371,[[87254.0,0.0001696],[87250.0,0.22952757],[87249.0,0.229227],[87247.0,0.011461],[87246.0,0.240696]],[[87257.0,0.240667],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120243155,[[87254.0,0.0001696],[87250.0,0.00030357],[87249.0,0.229227],[87247.0,0.240694],[87246.0,0.011461]],[[87257.0,0.240667],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.012459]]]
["bitfinex","BTCUSD",1743120243356,[[87254.0,0.0001696],[87251.0,0.229222],[87250.0,0.22952857],[87247.0,0.240694],[87246.0,0.011461]],[[87257.0,0.240667],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.012459]]]
["bitfinex","BTCUSD",1743120243564,[[87254.0,0.0001696],[87251.0,0.229222],[87250.0,0.22952857],[87247.0,0.240694],[87246.0,0.011461]],[[87257.0,0.240667],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120244490,[[87254.0,0.0001696],[87250.0,0.00030357],[87249.0,0.229228],[87248.0,0.229226],[87247.0,0.240694]],[[87257.0,0.240667],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120244704,[[87254.0,0.0001696],[87250.0,0.00030357],[87249.0,0.229228],[87247.0,0.240694],[87245.0,0.305939]],[[87257.0,0.2626307],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120244899,[[87254.0,0.0001696],[87250.0,0.00030357],[87249.0,0.229228],[87248.0,0.229226],[87247.0,0.240694]],[[87257.0,0.2626307],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120245854,[[87254.0,0.0001696],[87250.0,0.00030357],[87249.0,0.229228],[87247.0,0.240694],[87245.0,0.305939]],[[87257.0,0.2626307],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120246086,[[87254.0,0.0001696],[87250.0,0.00030357],[87241.0,0.275449],[87238.0,0.5948],[87233.0,0.00854582]],[[87257.0,0.2626307],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120246380,[[87254.0,0.0001696],[87250.0,0.00030357],[87241.0,0.275449],[87239.0,0.086862],[87238.0,0.5948]],[[87257.0,0.2626307],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120246555,[[87254.0,0.0001696],[87250.0,0.00030357],[87244.0,0.22924],[87241.0,0.286911],[87239.0,0.086862]],[[87257.0,0.2626307],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120246771,[[87254.0,0.0001696],[87250.0,0.00030357],[87245.0,0.229237],[87244.0,0.22924],[87242.0,0.011462]],[[87257.0,0.5626307],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120247505,[[87254.0,0.0001696],[87250.0,0.00030357],[87245.0,0.229237],[87244.0,0.22924],[87243.0,0.011462]],[[87257.0,0.5626307],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120247965,[[87254.0,0.0001696],[87250.0,0.00030357],[87246.0,0.229236],[87245.0,0.229237],[87243.0,0.011462]],[[87257.0,0.5626307],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120248163,[[87254.0,0.0001696],[87250.0,0.00030357],[87245.0,0.229237],[87154.0,0.01334473],[87153.0,0.05722534]],[[87257.0,0.5626307],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120248368,[[87254.0,0.0001696],[87250.0,0.00030357],[87239.0,0.0754],[87233.0,0.0498],[87232.0,0.03]],[[87257.0,0.5626307],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120248598,[[87254.0,0.0001696],[87250.0,0.00030357],[87239.0,0.0754],[87238.0,0.824057],[87235.0,0.011463]],[[87257.0,0.5626307],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120248798,[[87254.0,0.0001696],[87250.0,0.00030357],[87240.0,0.229251],[87239.0,0.0754],[87238.0,0.824057]],[[87257.0,0.5626307],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120249052,[[87254.0,0.0001696],[87250.0,0.00030357],[87239.0,0.304654],[87238.0,0.835519],[87233.0,0.0498]],[[87257.0,0.5626307],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120249227,[[87254.0,0.0001696],[87250.0,0.00030357],[87239.0,0.304654],[87238.0,0.835519],[87233.0,0.0498]],[[87257.0,0.6429307],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120249394,[[87254.0,0.0001696],[87250.0,0.00030357],[87241.0,0.229247],[87239.0,0.0754],[87238.0,0.835519]],[[87257.0,0.6429307],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120249600,[[87254.0,0.0001696],[87250.0,0.00030357],[87239.0,0.0754],[87238.0,0.824057],[87236.0,0.2408945]],[[87257.0,0.6429307],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120250084,[[87254.0,0.0001696],[87250.0,0.00030357],[87239.0,0.0754],[87238.0,0.229257],[87236.0,0.2408945]],[[87257.0,0.6429307],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120250499,[[87254.0,0.0001696],[87250.0,0.00030357],[87239.0,0.0754],[87238.0,0.229257],[87237.0,0.240718]],[[87257.0,0.7699707],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120250703,[[87254.0,0.0001696],[87250.0,0.00030357],[87236.0,0.0001695],[87233.0,0.061263],[87232.0,0.1125]],[[87257.0,0.7709707],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120250905,[[87254.0,0.0001696],[87250.0,0.00030357],[87236.0,0.0001695],[87234.0,0.229266],[87233.0,0.0498]],[[87257.0,0.7709707],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120251406,[[87254.0,0.0001696],[87250.0,0.00030357],[87236.0,0.0001695],[87234.0,0.229266],[87233.0,0.279066]],[[87257.0,0.7709707],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120251801,[[87254.0,0.0001696],[87250.0,0.00030357],[87236.0,0.0001695],[87234.0,0.229266],[87233.0,0.0498]],[[87257.0,0.7709707],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120252008,[[87254.0,0.0001696],[87250.0,0.00030357],[87236.0,0.0001695],[87234.0,0.229267],[87233.0,0.279069]],[[87257.0,0.7709707],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120252408,[[87254.0,0.0001696],[87250.0,0.00030357],[87236.0,0.0001695],[87233.0,0.279069],[87229.0,0.22928]],[[87257.0,0.7709707],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120252636,[[87254.0,0.0001696],[87250.0,0.00030357],[87236.0,0.0001695],[87233.0,0.279069],[87231.0,0.229273]],[[87257.0,0.7709707],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120252904,[[87254.0,0.0001696],[87250.0,0.00030357],[87236.0,0.0001695],[87233.0,0.0498],[87232.0,0.1125]],[[87257.0,0.7699707],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120253112,[[87254.0,0.0001696],[87250.0,0.00030357],[87236.0,0.0001695],[87233.0,0.0498],[87232.0,0.341773]],[[87257.0,0.7719707],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120253307,[[87254.0,0.0001696],[87250.0,0.00030357],[87236.0,0.0001695],[87233.0,0.0498],[87232.0,0.341773]],[[87257.0,0.7729707],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120253671,[[87254.0,0.0001696],[87250.0,0.00030357],[87236.0,0.0001695],[87233.0,0.0498],[87232.0,0.341773]],[[87257.0,1.1886707],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120253986,[[87254.0,0.0001696],[87250.0,0.00030357],[87236.0,0.0001695],[87233.0,0.0498],[87232.0,0.1125]],[[87257.0,1.1886707],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120254360,[[87254.0,0.0001696],[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.1125],[87228.0,0.0001695]],[[87257.0,1.1886707],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120254361,[[87254.0,0.0001696],[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.1125],[87228.0,0.0001695]],[[87257.0,1.2390707],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87263.0,0.011459]]]
["bitfinex","BTCUSD",1743120254538,[[87254.0,0.0001696],[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.03],[87228.0,0.0001695]],[[87257.0,1.35332834],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87262.0,0.025]]]
["bitfinex","BTCUSD",1743120254827,[[87254.0,0.0001696],[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.03],[87228.0,0.0001695]],[[87257.0,2.27530034],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.229202],[87262.0,0.025]]]
["bitfinex","BTCUSD",1743120255042,[[87254.0,0.0001696],[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.03],[87228.0,0.0001695]],[[87257.0,2.17978901],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.254202],[87284.0,0.599472]]]
["bitfinex","BTCUSD",1743120255245,[[87254.0,0.0001696],[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.03],[87228.0,0.0001695]],[[87257.0,2.15174101],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.254202],[87269.0,0.01130633]]]
["bitfinex","BTCUSD",1743120255419,[[87254.0,0.0001696],[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.03],[87228.0,0.0001695]],[[87257.0,2.11751334],[87259.0,0.229202],[87260.0,0.240662],[87261.0,0.254202],[87269.0,0.01130633]]]
["bitfinex","BTCUSD",1743120255622,[[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.03],[87228.0,0.0001695],[87221.0,0.002]],[[87253.0,0.240678],[87254.0,0.229216],[87256.0,0.01146],[87257.0,2.22977098],[87259.0,0.229202]]]
["bitfinex","BTCUSD",1743120255774,[[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.03],[87228.0,0.0001695],[87221.0,0.002]],[[87253.0,0.621178],[87254.0,0.229216],[87256.0,0.12571764],[87257.0,0.97102834],[87259.0,0.254202]]]
["bitfinex","BTCUSD",1743120255979,[[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.03],[87228.0,0.0001695],[87222.0,0.229299]],[[87253.0,0.6430802],[87254.0,0.229216],[87256.0,0.12571764],[87257.0,0.94906464],[87259.0,0.254202]]]
["bitfinex","BTCUSD",1743120256178,[[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.03],[87228.0,0.0001695],[87222.0,0.229299]],[[87253.0,0.6430802],[87254.0,0.229216],[87256.0,0.12571764],[87257.0,0.95406464],[87259.0,0.254202]]]
["bitfinex","BTCUSD",1743120256386,[[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.03],[87228.0,0.0001695],[87222.0,0.229299]],[[87253.0,0.6430802],[87254.0,0.229216],[87256.0,0.12571764],[87257.0,0.95306464],[87259.0,0.254202]]]
["bitfinex","BTCUSD",1743120256605,[[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.03],[87228.0,0.0001695],[87222.0,0.229299]],[[87253.0,0.6430802],[87254.0,0.229216],[87256.0,0.12571764],[87257.0,0.95006464],[87259.0,0.254202]]]
["bitfinex","BTCUSD",1743120256964,[[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.03],[87228.0,0.0001695],[87222.0,0.229299]],[[87253.0,0.6480802],[87254.0,0.229216],[87256.0,0.12571764],[87257.0,0.95006464],[87259.0,0.229202]]]
["bitfinex","BTCUSD",1743120257166,[[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.03],[87228.0,0.0001695],[87222.0,0.229299]],[[87253.0,0.6480802],[87254.0,0.229216],[87256.0,0.12571764],[87257.0,0.95006464],[87259.0,0.254202]]]
["bitfinex","BTCUSD",1743120257377,[[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.03],[87228.0,0.0001695],[87226.0,0.229288]],[[87253.0,0.6480802],[87254.0,0.229216],[87256.0,0.12571764],[87257.0,0.95006464],[87259.0,0.254202]]]
["bitfinex","BTCUSD",1743120257575,[[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.03],[87228.0,0.0001695],[87224.0,0.8243035]],[[87253.0,0.76233784],[87254.0,0.229216],[87256.0,0.12571764],[87257.0,0.95006464],[87259.0,0.254202]]]
["bitfinex","BTCUSD",1743120257771,[[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.03],[87228.0,0.0001695],[87225.0,0.27469]],[[87253.0,0.76233784],[87254.0,0.229216],[87256.0,0.12571764],[87257.0,0.95006464],[87259.0,0.229202]]]
["bitfinex","BTCUSD",1743120258016,[[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.03],[87228.0,0.0001695],[87225.0,0.0454]],[[87253.0,1.18003784],[87254.0,0.229216],[87256.0,0.01146],[87257.0,0.53536464],[87259.0,0.234202]]]
["bitfinex","BTCUSD",1743120258255,[[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.03],[87228.0,0.0001695],[87225.0,0.0454]],[[87253.0,2.63281984],[87254.0,0.229216],[87256.0,0.01146],[87257.0,0.53036464],[87258.0,0.025]]]
["bitfinex","BTCUSD",1743120258413,[[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.03],[87228.0,0.0001695],[87225.0,0.0454]],[[87253.0,2.32535484],[87254.0,0.229216],[87256.0,0.01146],[87257.0,0.53036464],[87258.0,0.025]]]
["bitfinex","BTCUSD",1743120258643,[[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.03],[87228.0,0.0001695],[87225.0,0.0454]],[[87253.0,2.01010384],[87254.0,0.229216],[87256.0,0.01146],[87257.0,0.53036464],[87258.0,0.025]]]
["bitfinex","BTCUSD",1743120262802,[[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.03],[87228.0,0.0001695],[87225.0,0.0454]],[[87253.0,1.98577284],[87254.0,0.229216],[87256.0,0.01146],[87257.0,0.53036464],[87258.0,0.025]]]
["bitfinex","BTCUSD",1743120263018,[[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.03],[87228.0,0.0001695],[87225.0,0.0454]],[[87253.0,2.22703048],[87254.0,0.229216],[87256.0,0.01146],[87257.0,0.40332464],[87258.0,0.025]]]
["bitfinex","BTCUSD",1743120264004,[[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.03],[87228.0,0.0001695],[87225.0,0.274691]],[[87253.0,2.22703048],[87254.0,0.229216],[87256.0,0.01146],[87257.0,0.40332464],[87258.0,0.025]]]
["bitfinex","BTCUSD",1743120264516,[[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.03],[87228.0,0.0001695],[87225.0,0.274691]],[[87253.0,2.22703048],[87254.0,0.229216],[87256.0,0.01146],[87257.0,0.40332464],[87261.0,0.254202]]]
["bitfinex","BTCUSD",1743120264844,[[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.03],[87228.0,0.0001695],[87225.0,0.0454]],[[87253.0,2.22703048],[87254.0,0.229216],[87256.0,0.01146],[87257.0,0.40332464],[87258.0,0.025]]]
["bitfinex","BTCUSD",1743120265886,[[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.03],[87228.0,0.0001695],[87225.0,0.0454]],[[87253.0,2.22703048],[87254.0,0.229216],[87256.0,0.03646],[87257.0,0.40332464],[87287.0,0.025]]]
["bitfinex","BTCUSD",1743120266473,[[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.03],[87228.0,0.0001695],[87225.0,0.0454]],[[87253.0,2.68247448],[87254.0,0.229216],[87256.0,0.03646],[87257.0,0.40332464],[87286.0,0.025]]]
["bitfinex","BTCUSD",1743120266699,[[87250.0,0.00030357],[87236.0,0.0001695],[87232.0,0.03],[87228.0,0.0001695],[87225.0,0.0454]],[[87253.0,2.68247448],[87254.0,0.229216],[87256.0,0.03646],[87257.0,0.40332464],[87268.0,0.07866249]]]
["bitfinex","BTCUSD",1743120267099,[[87250.0,1.7e-07],[87236.0,0.0001695],[87232.0,0.03],[87228.0,0.0001695],[87225.0,0.0454]],[[87251.0,0.529223],[87252.0,0.529221],[87253.0,2.69701533],[87255.0,0.229218],[87256.0,0.03646]]]
["bitfinex","BTCUSD",1743120267298,[[87232.0,6.7e-07],[87228.0,0.0001695],[87213.0,0.0765],[87206.0,0.0472],[87198.0,0.011468]],[[87251.0,0.529223],[87252.0,0.529221],[87253.0,2.69701533],[87255.0,0.229218],[87256.0,0.03646]]]
["bitfinex","BTCUSD",1743120267299,[[87232.0,6.7e-07],[87228.0,0.0001695],[87213.0,0.0765],[87206.0,0.0472],[87198.0,0.011468]],[[87233.0,0.540734],[87234.0,0.229269],[87236.0,0.011463],[87237.0,0.369823],[87239.0,0.005]]]
["bitfinex","BTCUSD",1743120267519,[[87232.0,0.00013386],[87228.0,0.0001695],[87207.0,0.0765],[87206.0,0.27654],[87205.0,0.011467]],[[87233.0,1.19993164],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.374823],[87250.0,0.18661717]]]
["bitfinex","BTCUSD",1743120267721,[[87232.0,0.00013386],[87228.0,0.0001695],[87207.0,0.087966],[87206.0,0.0472],[87205.0,0.011467]],[[87233.0,1.10750129],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.369823],[87242.0,0.234249]]]
["bitfinex","BTCUSD",1743120267965,[[87232.0,0.00013386],[87228.0,0.0001695],[87207.0,0.0765],[87206.0,0.0472],[87205.0,0.011467]],[[87233.0,1.10750129],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.369823],[87242.0,0.234249]]]
["bitfinex","BTCUSD",1743120268112,[[87232.0,0.00013386],[87228.0,0.0001695],[87206.0,0.0472]],[[87233.0,1.10750129],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.369823],[87242.0,0.234249]]]
["bitfinex","BTCUSD",1743120268113,[[87232.0,0.00013386],[87228.0,0.0001695],[87221.0,0.0802],[87212.0,0.229324],[87206.0,0.058667]],[[87233.0,0.98026129],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.289023],[87242.0,0.229249]]]
["bitfinex","BTCUSD",1743120268313,[[87232.0,0.00013386],[87228.0,0.0001695],[87221.0,0.0802],[87212.0,0.24079],[87210.0,0.22933]],[[87233.0,0.98026129],[87234.0,0.229269],[87236.0,0.367966],[87237.0,0.240723],[87242.0,0.229249]]]
["bitfinex","BTCUSD",1743120268692,[[87232.0,0.00013386],[87228.0,0.0001695],[87221.0,0.0802],[87220.0,0.0459],[87210.0,0.22933]],[[87233.0,0.98026129],[87234.0,0.229269],[87236.0,0.367966],[87237.0,0.240723],[87242.0,0.229249]]]
["bitfinex","BTCUSD",1743120268893,[[87232.0,0.00013386],[87228.0,0.0001695],[87221.0,0.0802],[87220.0,0.0459],[87210.0,0.22933]],[[87233.0,1.00565235],[87234.0,0.229269],[87236.0,0.367966],[87237.0,0.240723],[87242.0,0.229249]]]
["bitfinex","BTCUSD",1743120269411,[[87232.0,0.00013386],[87228.0,0.0001695],[87221.0,0.0802],[87220.0,0.0459],[87208.0,0.0001695]],[[87233.0,1.00565235],[87234.0,0.229269],[87236.0,0.367966],[87237.0,0.240723],[87242.0,0.229249]]]
["bitfinex","BTCUSD",1743120269731,[[87232.0,0.00013386],[87228.0,0.0001695],[87221.0,0.0802],[87220.0,0.0459],[87208.0,0.2295055]],[[87233.0,1.00565235],[87234.0,0.229269],[87236.0,0.367966],[87237.0,0.240723],[87242.0,0.229249]]]
["bitfinex","BTCUSD",1743120269959,[[87232.0,0.00013386],[87228.0,0.0001695],[87221.0,0.0802],[87220.0,0.0459],[87209.0,0.229333]],[[87233.0,1.00565235],[87234.0,0.229269],[87236.0,0.367966],[87237.0,0.240723],[87242.0,0.229249]]]
["bitfinex","BTCUSD",1743120270351,[[87232.0,0.00013386],[87228.0,0.0001695],[87221.0,0.0802],[87220.0,0.0459],[87209.0,0.011466]],[[87233.0,1.00565235],[87234.0,0.229269],[87236.0,0.367966],[87237.0,0.240723],[87242.0,0.229249]]]
["bitfinex","BTCUSD",1743120270877,[[87232.0,0.00013386],[87228.0,0.0001695],[87221.0,0.0802],[87220.0,0.0459],[87208.0,0.0001695]],[[87233.0,1.12390999],[87234.0,0.229269],[87236.0,0.367966],[87237.0,0.240723],[87242.0,0.229249]]]
["bitfinex","BTCUSD",1743120271257,[[87232.0,0.00013386],[87228.0,0.0001695],[87221.0,0.0802],[87220.0,0.0459],[87208.0,0.2295045]],[[87233.0,1.12390999],[87234.0,0.229269],[87236.0,0.367966],[87237.0,0.240723],[87242.0,0.229249]]]
["bitfinex","BTCUSD",1743120271461,[[87232.0,0.00013386],[87228.0,0.0001695],[87221.0,0.0802],[87220.0,0.0459],[87208.0,0.2295045]],[[87233.0,1.00965235],[87234.0,0.229269],[87236.0,0.367966],[87237.0,0.240723],[87242.0,0.229249]]]
["bitfinex","BTCUSD",1743120272027,[[87232.0,0.00030336],[87228.0,0.0001695],[87221.0,0.0802],[87220.0,0.0459],[87208.0,0.2295045]],[[87233.0,1.00965235],[87234.0,0.229269],[87236.0,0.367966],[87237.0,0.240723],[87242.0,0.229249]]]
["bitfinex","BTCUSD",1743120272632,[[87232.0,0.00030336],[87228.0,0.0001695],[87221.0,0.0802],[87220.0,0.0459],[87208.0,0.0001695]],[[87233.0,1.03102185],[87234.0,0.229269],[87236.0,0.367966],[87237.0,0.240723],[87242.0,0.229249]]]
["bitfinex","BTCUSD",1743120272921,[[87232.0,0.00030336],[87228.0,0.0001695],[87221.0,0.0802],[87220.0,0.0459],[87208.0,0.2295045]],[[87233.0,1.03102185],[87234.0,0.229269],[87236.0,0.367966],[87237.0,0.240723],[87242.0,0.229249]]]
["bitfinex","BTCUSD",1743120273128,[[87232.0,0.00030336],[87228.0,0.0001695],[87221.0,0.0802],[87220.0,0.0459],[87208.0,0.2295045]],[[87233.0,1.03102185],[87234.0,0.229269],[87236.0,0.368006],[87237.0,0.240723],[87242.0,0.229249]]]
["bitfinex","BTCUSD",1743120273883,[[87232.0,0.00030336],[87228.0,0.0001695],[87221.0,0.0802],[87220.0,0.0459],[87209.0,0.229333]],[[87233.0,1.00965235],[87234.0,0.229269],[87236.0,0.368006],[87237.0,0.240723],[87242.0,0.229249]]]
["bitfinex","BTCUSD",1743120274089,[[87232.0,0.00030336],[87228.0,0.0001695],[87221.0,0.0802],[87220.0,0.0459],[87208.0,0.2295055]],[[87233.0,1.00965235],[87234.0,0.229269],[87236.0,0.368006],[87237.0,0.240723],[87242.0,0.229249]]]
["bitfinex","BTCUSD",1743120274502,[[87232.0,0.00030336],[87228.0,0.0001695],[87221.0,0.0802],[87220.0,0.0459],[87209.0,0.229333]],[[87233.0,1.00965235],[87234.0,0.229269],[87236.0,0.368006],[87237.0,0.240723],[87242.0,0.229249]]]
["bitfinex","BTCUSD",1743120274725,[[87232.0,0.00030336],[87228.0,0.0001695],[87221.0,0.0802],[87220.0,0.0459],[87210.0,0.229331]],[[87233.0,1.00965235],[87234.0,0.229269],[87236.0,0.368006],[87237.0,0.240723],[87242.0,0.229249]]]
["bitfinex","BTCUSD",1743120274920,[[87232.0,0.00030336],[87228.0,0.0001695],[87221.0,0.0802],[87220.0,0.0459],[87209.0,0.011466]],[[87233.0,1.00965235],[87234.0,0.229269],[87236.0,0.368006],[87237.0,0.240723],[87242.0,0.229249]]]
["bitfinex","BTCUSD",1743120275125,[[87232.0,0.00030336],[87228.0,0.0001695],[87221.0,0.0802],[87220.0,0.0459],[87213.0,0.229321]],[[87233.0,1.00965235],[87234.0,0.229269],[87236.0,0.368006],[87237.0,0.240723],[87242.0,0.229249]]]
["bitfinex","BTCUSD",1743120275332,[[87232.0,0.07660336],[87228.0,0.0001695],[87221.0,0.002],[87220.0,0.0459],[87219.0,0.24077]],[[87233.0,1.00965235],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.240723],[87242.0,0.229249]]]
["bitfinex","BTCUSD",1743120275647,[[87232.0,0.07660336],[87228.0,0.0001695],[87221.0,0.002],[87220.0,0.0459],[87219.0,0.229305]],[[87233.0,1.00965235],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.240723],[87242.0,0.229249]]]
["bitfinex","BTCUSD",1743120275648,[[87232.0,0.07660336],[87228.0,0.0001695],[87221.0,0.002],[87220.0,0.0459],[87219.0,0.229305]],[[87233.0,1.00965235],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.240723],[87241.0,0.12724]]]
["bitfinex","BTCUSD",1743120276188,[[87232.0,0.07660336],[87228.0,0.0001695],[87221.0,0.002],[87220.0,0.0459],[87214.0,0.22932]],[[87233.0,1.03102998],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.240723],[87241.0,0.12724]]]
["bitfinex","BTCUSD",1743120276393,[[87232.0,0.07660336],[87228.0,0.0001695],[87221.0,0.002],[87220.0,0.0459],[87216.0,0.229314]],[[87233.0,1.03102998],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.240723],[87241.0,0.12724]]]
["bitfinex","BTCUSD",1743120276764,[[87232.0,0.07660336],[87228.0,0.0001695],[87221.0,0.002],[87220.0,0.0459],[87214.0,0.22932]],[[87233.0,1.03102998],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.240723],[87241.0,0.12724]]]
["bitfinex","BTCUSD",1743120277142,[[87232.0,0.00030336],[87228.0,0.0001695],[87227.0,0.0765],[87221.0,0.002],[87220.0,0.0459]],[[87233.0,1.03102998],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.240723],[87241.0,0.12724]]]
["bitfinex","BTCUSD",1743120277319,[[87232.0,0.00030336],[87228.0,0.0001695],[87221.0,0.002],[87220.0,0.0459],[87205.0,0.240811]],[[87233.0,1.03102998],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.240723],[87241.0,0.12724]]]
["bitfinex","BTCUSD",1743120277505,[[87232.0,0.00030336],[87228.0,0.0001695],[87222.0,0.0765],[87221.0,0.002],[87220.0,0.0459]],[[87233.0,1.14528762],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.240723],[87240.0,0.136762]]]
["bitfinex","BTCUSD",1743120277907,[[87232.0,0.00030336],[87228.0,0.0001695],[87221.0,0.002],[87218.0,0.0896613],[87213.0,0.0474]],[[87233.0,1.03102998],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.240723],[87240.0,0.060562]]]
["bitfinex","BTCUSD",1743120278113,[[87232.0,0.00030336],[87228.0,0.0001695],[87221.0,0.002],[87218.0,0.0896613],[87213.0,0.276721]],[[87233.0,1.03102998],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.240723],[87240.0,0.060562]]]
["bitfinex","BTCUSD",1743120278114,[[87232.0,0.00030336],[87228.0,0.0001695],[87221.0,0.002],[87218.0,0.0896613],[87213.0,0.276721]],[[87233.0,1.03102998],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.367923],[87240.0,0.011462]]]
["bitfinex","BTCUSD",1743120278312,[[87232.0,0.00030336],[87228.0,0.0001695],[87221.0,0.002],[87218.0,0.0896613],[87213.0,0.0474]],[[87233.0,1.03102998],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.367923],[87240.0,0.011462]]]
["bitfinex","BTCUSD",1743120278562,[[87232.0,0.00030336],[87228.0,0.0001695],[87221.0,0.002],[87218.0,0.3189693],[87215.0,0.011465]],[[87233.0,1.03102998],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.367923],[87240.0,0.011462]]]
["bitfinex","BTCUSD",1743120278783,[[87232.0,0.00030336],[87231.0,0.0793],[87228.0,0.0001695],[87221.0,0.002],[87218.0,0.0131613]],[[87233.0,1.03102998],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.367923],[87240.0,0.011462]]]
["bitfinex","BTCUSD",1743120278960,[[87232.0,0.00030336],[87228.0,0.0001695],[87226.0,0.0793],[87221.0,0.002],[87218.0,0.0131613]],[[87233.0,1.03102998],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.240723],[87240.0,0.011462]]]
["bitfinex","BTCUSD",1743120281418,[[87232.0,0.00030336],[87228.0,0.0001695],[87226.0,0.0793],[87221.0,0.231302],[87218.0,0.0131613]],[[87233.0,1.00863892],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.240723],[87240.0,0.011462]]]
["bitfinex","BTCUSD",1743120281623,[[87232.0,0.238461],[87230.0,0.011463],[87228.0,0.0001695],[87227.0,0.011464],[87224.0,0.0116335]],[[87233.0,0.46790492],[87237.0,0.229262],[87240.0,0.011462],[87257.0,0.00905983],[87263.0,0.19052164]]]
["bitfinex","BTCUSD",1743120281828,[[87232.0,0.467734],[87228.0,0.0001695],[87227.0,0.011464],[87224.0,0.0116335],[87222.0,0.011464]],[[87233.0,0.76790492],[87236.0,0.229263],[87237.0,0.229262],[87238.0,0.011462],[87239.0,0.011462]]]
["bitfinex","BTCUSD",1743120282028,[[87232.0,0.467734],[87231.0,0.229274],[87230.0,0.011463],[87228.0,0.2409145],[87227.0,0.011464]],[[87233.0,0.76790492],[87238.0,0.229258],[87241.0,0.229251],[87246.0,0.229237],[87254.0,0.585596]]]
["bitfinex","BTCUSD",1743120282226,[[87232.0,0.479197],[87231.0,0.229274],[87230.0,0.011463],[87228.0,0.2409145],[87227.0,0.011464]],[[87233.0,0.46790492],[87242.0,0.240709],[87246.0,0.229237],[87254.0,0.585596]]]
["bitfinex","BTCUSD",1743120282227,[[87232.0,0.479197],[87231.0,0.229274],[87230.0,0.011463],[87228.0,0.2409145],[87227.0,0.011464]],[[87233.0,0.46790492],[87242.0,0.240709],[87246.0,0.011461],[87254.0,0.12716],[87381.0,0.92167227]]]
["bitfinex","BTCUSD",1743120282524,[[87232.0,0.467734],[87231.0,0.229274],[87230.0,0.011463],[87228.0,0.2409145],[87227.0,0.011464]],[[87233.0,0.76390492],[87238.0,0.229258],[87242.0,0.240709],[87246.0,0.011461],[87249.0,0.229229]]]
["bitfinex","BTCUSD",1743120282769,[[87232.0,0.467734],[87231.0,0.240737],[87230.0,0.011463],[87228.0,0.2409145],[87227.0,0.011464]],[[87233.0,0.76090492],[87240.0,0.240716],[87242.0,0.011462],[87244.0,0.229243],[87246.0,0.011461]]]
["bitfinex","BTCUSD",1743120282946,[[87232.0,0.479197],[87231.0,0.240737],[87230.0,0.011463],[87228.0,0.2409145],[87227.0,0.011464]],[[87233.0,0.34320492],[87241.0,0.22925],[87244.0,0.229243],[87246.0,0.011461],[87249.0,0.02300069]]]
["bitfinex","BTCUSD",1743120283124,[[87232.0,0.479197],[87231.0,0.240737],[87230.0,0.011463],[87228.0,0.2409145],[87227.0,0.011464]],[[87233.0,0.34320492],[87241.0,0.240712],[87244.0,0.229243],[87246.0,0.011461],[87249.0,0.02300069]]]
["bitfinex","BTCUSD",1743120283330,[[87232.0,0.479197],[87231.0,0.240737],[87230.0,0.011463],[87228.0,0.2409145],[87227.0,0.011464]],[[87233.0,0.34520492],[87241.0,0.240712],[87244.0,0.229243],[87246.0,0.011461],[87249.0,0.02300069]]]
["bitfinex","BTCUSD",1743120283536,[[87232.0,0.479197],[87231.0,0.240737],[87230.0,0.011463],[87228.0,0.2409145],[87227.0,0.011464]],[[87233.0,0.32382729],[87241.0,0.240712],[87244.0,0.229243],[87246.0,0.011461],[87249.0,0.02300069]]]
["bitfinex","BTCUSD",1743120283713,[[87232.0,0.479197],[87231.0,0.240737],[87230.0,0.011463],[87228.0,0.2409145],[87227.0,0.011464]],[[87233.0,0.32416629],[87242.0,0.011462],[87243.0,0.240711],[87246.0,0.011461],[87249.0,0.02300069]]]
["bitfinex","BTCUSD",1743120283913,[[87232.0,0.479197],[87231.0,0.240737],[87230.0,0.011463],[87228.0,0.2409145],[87227.0,0.011464]],[[87233.0,0.32416629],[87239.0,0.229255],[87241.0,0.011462],[87242.0,0.011462],[87243.0,0.240711]]]
["bitfinex","BTCUSD",1743120284454,[[87232.0,0.467734],[87231.0,0.240737],[87230.0,0.011463],[87228.0,0.2409145],[87227.0,0.011464]],[[87233.0,0.32416629],[87238.0,0.229259],[87239.0,0.011462],[87240.0,0.011462],[87241.0,0.011462]]]
["bitfinex","BTCUSD",1743120284654,[[87232.0,0.467734],[87231.0,0.240737],[87230.0,0.011463],[87228.0,0.2409145],[87227.0,0.011464]],[[87233.0,0.32216629],[87238.0,0.229259],[87239.0,0.011462],[87240.0,0.011462],[87241.0,0.011462]]]
["bitfinex","BTCUSD",1743120285657,[[87232.0,0.467734],[87231.0,0.229274],[87228.0,0.2409145],[87227.0,0.011464],[87145.0,0.05755783]],[[87233.0,0.32216629],[87237.0,0.229261],[87239.0,0.011462],[87240.0,0.011462],[87241.0,0.011462]]]
["bitfinex","BTCUSD",1743120285871,[[87232.0,0.238461],[87231.0,0.229274],[87229.0,0.229279],[87228.0,0.2409145],[87227.0,0.011464]],[[87233.0,0.32216629],[87234.0,0.229269],[87237.0,0.240724],[87239.0,0.011462],[87240.0,0.011462]]]
["bitfinex","BTCUSD",1743120286007,[[87232.0,0.467734],[87231.0,0.229274],[87229.0,0.229279],[87228.0,0.0116335],[87227.0,0.011464]],[[87233.0,0.32216629],[87237.0,0.240724],[87239.0,0.011462],[87240.0,0.240716],[87276.0,0.01454085]]]
["bitfinex","BTCUSD",1743120287204,[[87232.0,0.467734],[87231.0,0.229274],[87229.0,0.240743],[87228.0,0.0116335],[87227.0,0.011464]],[[87233.0,0.32216629],[87237.0,0.229261],[87239.0,0.240719],[87240.0,0.240716],[87276.0,0.01454085]]]
["bitfinex","BTCUSD",1743120287357,[[87232.0,0.467734],[87231.0,0.229274],[87229.0,0.240743],[87228.0,0.0116335],[87227.0,0.011464]],[[87233.0,0.32216629],[87238.0,0.229259],[87239.0,0.011462],[87240.0,0.240716],[87247.0,0.229235]]]
["bitfinex","BTCUSD",1743120287556,[[87232.0,0.467734],[87231.0,0.229274],[87230.0,0.011463],[87229.0,0.240743],[87228.0,0.0116335]],[[87233.0,0.32216629],[87238.0,0.229259],[87239.0,0.240722],[87240.0,0.240716],[87247.0,0.229235]]]
["bitfinex","BTCUSD",1743120287759,[[87232.0,0.467734],[87231.0,0.229274],[87230.0,0.011463],[87229.0,0.240743],[87228.0,0.0116335]],[[87233.0,0.32216629],[87237.0,0.22926],[87238.0,0.229259],[87239.0,0.011462],[87240.0,0.240716]]]
["bitfinex","BTCUSD",1743120287960,[[87232.0,0.479197],[87231.0,0.229274],[87230.0,0.011463],[87229.0,0.240743],[87228.0,0.0116335]],[[87233.0,0.02216629],[87244.0,0.3]]]
["bitfinex","BTCUSD",1743120287961,[[87232.0,0.479197],[87231.0,0.229274],[87230.0,0.011463],[87229.0,0.240743],[87228.0,0.0116335]],[[87233.0,0.02216629],[87244.0,0.3],[87248.0,0.011461],[87252.0,0.011461],[87258.0,0.12712]]]
["bitfinex","BTCUSD",1743120288129,[[87232.0,0.479197],[87231.0,0.229274],[87230.0,0.011463],[87229.0,0.240743],[87228.0,0.0116335]],[[87233.0,0.000339],[87244.0,0.529244],[87245.0,0.011461],[87246.0,0.011461],[87248.0,0.011461]]]
["bitfinex","BTCUSD",1743120288331,[[87232.0,0.479197],[87231.0,0.229274],[87230.0,0.011463],[87229.0,0.240743],[87228.0,0.0116335]],[[87233.0,0.000339],[87240.0,0.3],[87241.0,0.22925],[87242.0,0.3],[87243.0,0.229247]]]
["bitfinex","BTCUSD",1743120288531,[[87232.0,0.467734],[87231.0,0.229274],[87230.0,0.011463],[87229.0,0.240743],[87228.0,0.0116335]],[[87233.0,0.000339],[87239.0,0.229255],[87241.0,0.011462],[87242.0,0.3],[87243.0,0.240709]]]
["bitfinex","BTCUSD",1743120288759,[[87232.0,0.467734],[87231.0,0.229274],[87230.0,0.011463],[87229.0,0.240743],[87228.0,0.0116335]],[[87233.0,0.000339],[87237.0,0.229261],[87239.0,0.240717],[87241.0,0.011462],[87242.0,0.3]]]
["bitfinex","BTCUSD",1743120288960,[[87232.0,0.467734],[87231.0,0.229274],[87230.0,0.011463],[87229.0,0.240743],[87228.0,0.0116335]],[[87233.0,0.01846415],[87237.0,0.229261],[87239.0,0.240717],[87241.0,0.011462],[87242.0,0.3]]]
["bitfinex","BTCUSD",1743120290874,[[87232.0,0.467734],[87231.0,0.229274],[87230.0,0.011463],[87229.0,0.240743],[87228.0,0.0116335]],[[87233.0,0.03987809],[87237.0,0.229261],[87239.0,0.240717],[87241.0,0.011462],[87242.0,0.3]]]
["bitfinex","BTCUSD",1743120291408,[[87232.0,0.467734],[87231.0,0.229274],[87230.0,0.011463],[87229.0,0.240743],[87228.0,0.0116335]],[[87233.0,0.03987809],[87238.0,0.229258],[87239.0,0.240717],[87241.0,0.011462],[87242.0,0.3]]]
["bitfinex","BTCUSD",1743120291795,[[87232.0,0.467734],[87231.0,0.229274],[87230.0,0.011463],[87229.0,0.240743],[87228.0,0.0116335]],[[87233.0,0.03987809],[87238.0,0.229258],[87239.0,0.240717],[87241.0,0.240714],[87242.0,0.3]]]
["bitfinex","BTCUSD",1743120292008,[[87232.0,0.467734],[87231.0,0.240737],[87230.0,0.011463],[87229.0,0.240743],[87228.0,0.0116335]],[[87233.0,0.03987809],[87238.0,0.229258],[87239.0,0.240717],[87241.0,0.011462],[87242.0,0.3]]]
["bitfinex","BTCUSD",1743120293401,[[87232.0,0.467734],[87231.0,0.229274],[87229.0,0.240743],[87228.0,0.0116335],[87142.0,0.05711688]],[[87233.0,0.03987809],[87239.0,0.240717],[87241.0,0.011462],[87242.0,0.3],[87246.0,0.229239]]]
["bitfinex","BTCUSD",1743120293633,[[87232.0,0.467734],[87231.0,0.229274],[87229.0,0.229279],[87228.0,0.0116335],[87223.0,0.229297]],[[87233.0,0.03987809],[87235.0,0.229268],[87237.0,0.011463],[87239.0,0.011462],[87241.0,0.011462]]]
["bitfinex","BTCUSD",1743120294026,[[87232.0,0.467734],[87231.0,0.229274],[87229.0,0.229279],[87228.0,0.0116335],[87223.0,0.229297]],[[87233.0,0.03987809],[87236.0,0.229263],[87237.0,0.011463],[87239.0,0.011462],[87240.0,0.229254]]]
["bitfinex","BTCUSD",1743120294440,[[87232.0,0.467734],[87231.0,0.229274],[87229.0,0.229279],[87228.0,0.0116335],[87223.0,0.229297]],[[87233.0,0.03987809],[87237.0,0.240728],[87238.0,0.229257],[87239.0,0.011462],[87240.0,0.229254]]]
["bitfinex","BTCUSD",1743120294572,[[87232.0,0.467734],[87231.0,0.229274],[87229.0,0.240743],[87228.0,0.0116335],[87223.0,0.229297]],[[87233.0,0.03987809],[87236.0,0.229263],[87237.0,0.240728],[87239.0,0.011462],[87240.0,0.229254]]]
["bitfinex","BTCUSD",1743120295347,[[87232.0,0.467734],[87231.0,0.229274],[87229.0,0.240743],[87228.0,0.0116335],[87223.0,0.229297]],[[87233.0,0.03987809],[87237.0,0.240728],[87238.0,0.229262],[87239.0,0.011462],[87240.0,0.229254]]]
["bitfinex","BTCUSD",1743120295708,[[87232.0,0.467734],[87231.0,0.229274],[87229.0,0.240743],[87228.0,0.0116335],[87223.0,0.824297]],[[87233.0,0.03987809],[87237.0,0.240728],[87238.0,0.229262],[87239.0,0.011462],[87240.0,0.229254]]]
["bitfinex","BTCUSD",1743120295911,[[87232.0,0.467734],[87231.0,0.229274],[87229.0,0.240743],[87228.0,0.0116335],[87223.0,0.824297]],[[87233.0,0.03987809],[87236.0,0.229263],[87237.0,0.240728],[87239.0,0.011462],[87240.0,0.229254]]]
["bitfinex","BTCUSD",1743120296331,[[87232.0,0.467734],[87231.0,0.229274],[87229.0,0.240743],[87228.0,0.0116335],[87223.0,0.824297]],[[87233.0,0.03987809],[87237.0,0.240728],[87239.0,0.240719],[87240.0,0.229254],[88510.0,0.00010667]]]
["bitfinex","BTCUSD",1743120296537,[[87232.0,0.467734],[87231.0,0.229274],[87229.0,0.229279],[87228.0,0.0116335],[87223.0,0.824297]],[[87233.0,0.03987809],[87235.0,0.229266],[87237.0,0.240728],[87239.0,0.011462],[87240.0,0.229255]]]
["bitfinex","BTCUSD",1743120297486,[[87232.0,0.467734],[87231.0,0.229274],[87229.0,0.229279],[87228.0,0.0116335],[87226.0,0.229287]],[[87233.0,0.03987809],[87237.0,0.229265],[87239.0,0.240719],[87240.0,0.229255],[87243.0,0.011462]]]
["bitfinex","BTCUSD",1743120298165,[[87232.0,0.467734],[87231.0,0.229274],[87229.0,0.229279],[87228.0,0.0116335],[87226.0,0.229287]],[[87233.0,0.03987809],[87236.0,0.229263],[87237.0,0.229265],[87238.0,0.011462],[87239.0,0.240719]]]
["bitfinex","BTCUSD",1743120298665,[[87232.0,0.467734],[87231.0,0.229274],[87229.0,0.229279],[87228.0,0.0116335],[87226.0,0.229287]],[[87233.0,0.03987809],[87237.0,0.229265],[87238.0,0.011462],[87239.0,0.240719],[87241.0,0.240714]]]
["bitfinex","BTCUSD",1743120298823,[[87232.0,0.467734],[87231.0,0.229274],[87229.0,0.229279],[87228.0,0.0116335],[87226.0,0.229287]],[[87233.0,0.03987809],[87236.0,0.229263],[87237.0,0.229265],[87238.0,0.011462],[87239.0,0.240719]]]
["bitfinex","BTCUSD",1743120299363,[[87232.0,0.467734],[87231.0,0.229274],[87229.0,0.229279],[87228.0,0.0116335],[87226.0,0.229287]],[[87233.0,0.03987809],[87237.0,0.229265],[87238.0,0.011462],[87239.0,0.240719],[87241.0,0.240714]]]
["bitfinex","BTCUSD",1743120299908,[[87232.0,0.467734],[87231.0,0.229274],[87229.0,0.229279],[87228.0,0.0116335],[87226.0,0.229287]],[[87233.0,0.03987809],[87240.0,0.3],[87243.0,0.240708],[87249.0,0.25222969],[87253.0,0.4177]]]
["bitfinex","BTCUSD",1743120300136,[[87232.0,0.479197],[87231.0,0.229274],[87229.0,0.240743],[87228.0,0.0116335],[87226.0,0.229287]],[[87233.0,0.03987809],[87240.0,0.3],[87242.0,0.229248],[87243.0,0.240708],[87249.0,0.25222969]]]
["bitfinex","BTCUSD",1743120300346,[[87232.0,0.467734],[87231.0,0.229274],[87230.0,0.011463],[87229.0,0.240743],[87228.0,0.0116335]],[[87233.0,0.02175294],[87240.0,0.3],[87246.0,0.229241],[87247.0,0.011461],[87249.0,0.25222969]]]
["bitfinex","BTCUSD",1743120300671,[[87232.0,0.479197],[87231.0,0.229274],[87230.0,0.011463],[87229.0,0.240743],[87228.0,0.0116335]],[[87233.0,0.02175294],[87240.0,0.3],[87242.0,0.229247],[87244.0,0.011462],[87246.0,0.229241]]]
["bitfinex","BTCUSD",1743120300988,[[87232.0,0.467734],[87231.0,0.229274],[87230.0,0.011463],[87229.0,0.240743],[87228.0,0.0116335]],[[87233.0,0.02175294],[87240.0,0.3],[87241.0,0.229251],[87243.0,0.229249],[87244.0,0.011462]]]
["bitfinex","BTCUSD",1743120301185,[[87232.0,0.467734],[87231.0,0.240737],[87230.0,0.011463],[87229.0,0.240743],[87228.0,0.0116335]],[[87233.0,0.02175294],[87242.0,0.54071],[87243.0,0.229249],[87244.0,0.011462],[87245.0,0.229241]]]
["bitfinex","BTCUSD",1743120301383,[[87232.0,0.467734],[87231.0,0.240737],[87230.0,0.011463],[87229.0,0.240743],[87228.0,0.0116335]],[[87233.0,0.000339],[87242.0,0.54071],[87243.0,0.229249],[87244.0,0.011462],[87245.0,0.229241]]]
["bitfinex","BTCUSD",1743120301639,[[87232.0,0.467734],[87231.0,0.229274],[87229.0,0.240743],[87228.0,0.0116335],[87223.0,0.595]],[[87233.0,0.000339],[87239.0,0.229256],[87240.0,0.011462],[87242.0,0.54071],[87244.0,0.240704]]]
["bitfinex","BTCUSD",1743120301773,[[87232.0,0.467734],[87231.0,0.229274],[87229.0,0.240743],[87228.0,0.0116335],[87223.0,0.595]],[[87233.0,0.000339],[87238.0,0.229258],[87240.0,0.240719],[87242.0,0.311462],[87244.0,0.240704]]]
["bitfinex","BTCUSD",1743120301977,[[87232.0,0.467734],[87231.0,0.229274],[87229.0,0.240743],[87228.0,0.0116335],[87223.0,0.595]],[[87233.0,0.000339],[87239.0,0.229256],[87240.0,0.240719],[87242.0,0.311462],[87244.0,0.240704]]]
["bitfinex","BTCUSD",1743120302183,[[87232.0,0.467734],[87231.0,0.229274],[87229.0,0.240743],[87228.0,0.0116335],[87223.0,0.595]],[[87233.0,0.000339],[87240.0,0.240719],[87242.0,0.240711],[87243.0,0.3],[87244.0,0.240704]]]
["bitfinex","BTCUSD",1743120302387,[[87232.0,0.467734],[87231.0,0.229274],[87230.0,0.011463],[87229.0,0.240743],[87228.0,0.0116335]],[[87233.0,0.000339],[87240.0,0.229257],[87242.0,0.240711],[87243.0,0.3],[87244.0,0.240704]]]
["bitfinex","BTCUSD",1743120303048,[[87232.0,0.467734],[87231.0,0.229274],[87230.0,0.011463],[87229.0,0.240743],[87228.0,0.0116335]],[[87233.0,0.000339],[87239.0,0.229255],[87240.0,0.229257],[87242.0,0.240711],[87243.0,0.3]]]
["bitfinex","BTCUSD",1743120303213,[[87232.0,0.467734],[87231.0,0.229274],[87230.0,0.011463],[87229.0,0.240743],[87228.0,0.0116335]],[[87233.0,0.000339],[87240.0,0.529257],[87241.0,0.229254],[87242.0,0.240711],[87684.0,0.3]]]
["bitfinex","BTCUSD",1743120303404,[[87232.0,0.467734],[87231.0,0.229274],[87229.0,0.229279],[87228.0,0.0116335],[87142.0,0.05711688]],[[87233.0,0.000339],[87237.0,0.229262],[87239.0,0.011462],[87240.0,0.011462],[87241.0,0.3]]]
["bitfinex","BTCUSD",1743120303569,[[87232.0,0.192861],[87229.0,0.229279],[87228.0,0.0001695],[87223.0,0.6402],[87222.0,0.229297]],[[87233.0,0.24779445],[87234.0,0.011463],[87237.0,0.011463],[87238.0,0.229259],[87239.0,0.011462]]]
["bitfinex","BTCUSD",1743120303769,[[87232.0,0.192861],[87230.0,0.229277],[87228.0,0.0001695],[87223.0,0.651664],[87218.0,0.0246263]],[[87233.0,0.03994465],[87235.0,0.229267],[87236.0,0.229263],[87237.0,0.011463],[87238.0,0.229259]]]
["bitfinex","BTCUSD",1743120303976,[[87232.0,0.343834],[87230.0,0.229277],[87228.0,0.0001695],[87225.0,0.011464],[87223.0,0.880959]],[[87233.0,0.03994465],[87234.0,0.229269],[87236.0,0.229263],[87237.0,0.011463],[87242.0,0.011462]]]
["bitfinex","BTCUSD",1743120304199,[[87232.0,0.00030336],[87228.0,0.0001695],[87223.0,0.595],[87221.0,0.002],[87218.0,0.0131613]],[[87233.0,0.63396501],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.011463],[87240.0,0.240716]]]
["bitfinex","BTCUSD",1743120304418,[[87232.0,0.00030336],[87228.0,0.0001695],[87223.0,0.595],[87221.0,0.002],[87219.0,0.0792]],[[87233.0,0.58067865],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.011463],[87238.0,0.0768]]]
["bitfinex","BTCUSD",1743120304668,[[87232.0,0.00030336],[87228.0,0.0001695],[87223.0,0.595],[87221.0,0.002],[87220.0,0.229304]],[[87233.0,0.58067865],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.011463],[87238.0,0.0768]]]
["bitfinex","BTCUSD",1743120304873,[[87232.0,0.00030336],[87228.0,0.0001695],[87223.0,0.595],[87222.0,0.229298],[87221.0,0.002]],[[87233.0,0.58067865],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.011463],[87238.0,0.0768]]]
["bitfinex","BTCUSD",1743120305102,[[87232.0,0.00030336],[87228.0,0.0001695],[87223.0,0.595],[87221.0,0.002],[87217.0,0.011465]],[[87233.0,0.58067865],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.011463],[87238.0,0.0768]]]
["bitfinex","BTCUSD",1743120305285,[[87232.0,0.00030336],[87228.0,0.0001695],[87224.0,0.2294625],[87223.0,0.595],[87222.0,0.229297]],[[87233.0,0.58067865],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.011463],[87238.0,0.0768]]]
["bitfinex","BTCUSD",1743120305439,[[87232.0,0.00030336],[87228.0,0.0001695],[87224.0,0.0001695],[87223.0,0.595],[87218.0,0.0131613]],[[87233.0,0.58067865],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.011463],[87238.0,0.0768]]]
["bitfinex","BTCUSD",1743120305838,[[87232.0,0.00030336],[87228.0,0.0001695],[87224.0,0.0001695],[87223.0,0.595],[87220.0,0.229302]],[[87233.0,0.58067865],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.011463],[87238.0,0.0768]]]
["bitfinex","BTCUSD",1743120306038,[[87232.0,0.00030336],[87228.0,0.0001695],[87224.0,0.0001695],[87223.0,0.595],[87222.0,0.229299]],[[87233.0,0.58067865],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.011463],[87238.0,0.0768]]]
["bitfinex","BTCUSD",1743120306276,[[87232.0,0.00030336],[87228.0,0.0001695],[87224.0,0.0001695],[87223.0,0.595],[87221.0,0.231301]],[[87233.0,0.58067865],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.011463],[87238.0,0.0768]]]
["bitfinex","BTCUSD",1743120306473,[[87232.0,0.00030336],[87228.0,0.0001695],[87224.0,0.0001695],[87223.0,0.595],[87222.0,0.229299]],[[87233.0,0.58067865],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.011463],[87238.0,0.0768]]]
["bitfinex","BTCUSD",1743120306801,[[87232.0,0.00030336],[87228.0,0.0001695],[87224.0,0.0001695],[87223.0,0.595],[87222.0,0.229299]],[[87233.0,0.60317137],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.011463],[87238.0,0.0768]]]
["bitfinex","BTCUSD",1743120306993,[[87232.0,0.00030336],[87228.0,0.0001695],[87224.0,0.0001695],[87223.0,0.824296],[87222.0,0.229299]],[[87233.0,0.60317137],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.011463],[87238.0,0.0768]]]
["bitfinex","BTCUSD",1743120307174,[[87232.0,0.00030336],[87228.0,0.0001695],[87224.0,0.0001695],[87223.0,0.595],[87214.0,0.27452]],[[87233.0,0.60317137],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.011463],[87238.0,0.0768]]]
["bitfinex","BTCUSD",1743120307386,[[87232.0,0.00030336],[87228.0,0.0001695],[87224.0,0.0001695],[87223.0,0.595],[87215.0,0.229317]],[[87233.0,0.60317137],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.011463],[87238.0,0.0768]]]
["bitfinex","BTCUSD",1743120307595,[[87232.0,0.00030336],[87228.0,0.0001695],[87224.0,0.0001695],[87223.0,0.595],[87220.0,0.229305]],[[87233.0,0.65207137],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.011463],[87238.0,0.0768]]]
["bitfinex","BTCUSD",1743120308008,[[87232.0,0.00030336],[87228.0,0.0001695],[87224.0,0.0001695],[87223.0,0.595],[87220.0,0.229305]],[[87233.0,0.60317137],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.011463],[87238.0,0.0768]]]
["bitfinex","BTCUSD",1743120308170,[[87232.0,0.00030336],[87228.0,0.0001695],[87224.0,0.0001695],[87223.0,0.595],[87219.0,0.229306]],[[87233.0,0.58175017],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.011463],[87238.0,0.0768]]]
["bitfinex","BTCUSD",1743120308369,[[87232.0,0.00030336],[87228.0,0.0001695],[87224.0,0.0001695],[87223.0,0.595],[87215.0,0.229316]],[[87233.0,0.58175017],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.011463],[87238.0,0.0768]]]
["bitfinex","BTCUSD",1743120308793,[[87232.0,0.00030336],[87228.0,0.0001695],[87224.0,0.0001695],[87223.0,0.595],[87218.0,0.2424713]],[[87233.0,0.58175017],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.011463],[87238.0,0.0768]]]
["bitfinex","BTCUSD",1743120309445,[[87232.0,0.00030336],[87228.0,0.0001695],[87224.0,0.0001695],[87223.0,0.595],[87218.0,0.0131613]],[[87233.0,0.58175017],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.429163],[87238.0,0.0768]]]
["bitfinex","BTCUSD",1743120310071,[[87232.0,0.00030336],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.2295055]],[[87233.0,0.58175017],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.429163],[87238.0,0.0768]]]
["bitfinex","BTCUSD",1743120310287,[[87232.0,0.00030336],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,0.58175017],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.429163],[87238.0,0.0768]]]
["bitfinex","BTCUSD",1743120310489,[[87232.0,0.00030336],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,0.58175017],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.429163]]]
["bitfinex","BTCUSD",1743120310490,[[87232.0,0.00030336],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,0.70925017],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.429163],[87241.0,0.1268]]]
["bitfinex","BTCUSD",1743120310898,[[87232.0,0.00030336],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,0.73067707],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.429163],[87241.0,0.1268]]]
["bitfinex","BTCUSD",1743120311103,[[87232.0,0.00030336],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,0.73267707],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.429163],[87241.0,0.1268]]]
["bitfinex","BTCUSD",1743120311695,[[87232.0,0.00030336],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,0.84793471],[87234.0,0.229269],[87236.0,0.240726],[87237.0,0.429163],[87240.0,0.245716]]]
["bitfinex","BTCUSD",1743120313154,[[87232.0,0.00030336],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,0.84793471],[87234.0,0.229269],[87236.0,0.25372666],[87237.0,0.429163],[87240.0,0.245716]]]
["bitfinex","BTCUSD",1743120313587,[[87232.0,0.00030336],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,0.84793471],[87234.0,0.229269],[87236.0,0.245319],[87237.0,0.429163],[87240.0,0.245716]]]
["bitfinex","BTCUSD",1743120314688,[[87232.0,3.6e-07],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,2.60293871],[87234.0,0.229269],[87236.0,0.245319],[87237.0,0.429163],[87240.0,0.245716]]]
["bitfinex","BTCUSD",1743120314894,[[87232.0,3.6e-07],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,0.89371514],[87234.0,0.229269],[87236.0,0.245319],[87237.0,0.429163],[87240.0,0.245716]]]
["bitfinex","BTCUSD",1743120315161,[[87232.0,3.6e-07],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,1.31141514],[87234.0,0.229269],[87236.0,0.245319],[87237.0,0.011463],[87240.0,0.245716]]]
["bitfinex","BTCUSD",1743120315162,[[87232.0,3.6e-07],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,1.31141514],[87234.0,0.229269],[87236.0,0.245319],[87237.0,0.011463],[87240.0,0.26369018]]]
["bitfinex","BTCUSD",1743120315589,[[87232.0,3.6e-07],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,1.34464433],[87234.0,0.229269],[87236.0,0.245319],[87237.0,0.011463],[87240.0,0.26369018]]]
["bitfinex","BTCUSD",1743120315745,[[87232.0,3.6e-07],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,1.34764433],[87234.0,0.229269],[87236.0,0.245319],[87237.0,0.011463],[87240.0,0.26369018]]]
["bitfinex","BTCUSD",1743120315947,[[87232.0,3.6e-07],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,1.34764433],[87234.0,0.229269],[87236.0,0.245319],[87237.0,0.016463],[87240.0,0.25869018]]]
["bitfinex","BTCUSD",1743120316304,[[87232.0,3.6e-07],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,1.31341514],[87234.0,0.229269],[87236.0,0.245319],[87237.0,0.016463],[87240.0,0.25869018]]]
["bitfinex","BTCUSD",1743120316537,[[87232.0,3.6e-07],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,1.31141514],[87234.0,0.229269],[87236.0,0.25378693],[87237.0,0.016463],[87240.0,0.25869018]]]
["bitfinex","BTCUSD",1743120316742,[[87232.0,3.6e-07],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,1.31441514],[87234.0,0.229269],[87236.0,0.25378693],[87237.0,0.016463],[87240.0,0.25869018]]]
["bitfinex","BTCUSD",1743120317054,[[87232.0,3.6e-07],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,1.26863471],[87234.0,0.229269],[87236.0,0.25378693],[87237.0,0.016463],[87240.0,0.25869018]]]
["bitfinex","BTCUSD",1743120317260,[[87232.0,3.6e-07],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,1.26563471],[87234.0,0.229269],[87236.0,0.25378693],[87237.0,0.016463],[87239.0,0.036462]]]
["bitfinex","BTCUSD",1743120317832,[[87232.0,3.6e-07],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,1.26763471],[87234.0,0.229269],[87236.0,0.25378693],[87237.0,0.016463],[87239.0,0.036462]]]
["bitfinex","BTCUSD",1743120318022,[[87232.0,3.6e-07],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,1.27163471],[87234.0,0.229269],[87236.0,0.25378693],[87237.0,0.016463],[87239.0,0.036462]]]
["bitfinex","BTCUSD",1743120320675,[[87232.0,3.6e-07],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,1.28617556],[87234.0,0.234269],[87236.0,0.25378693],[87237.0,0.011463],[87239.0,0.036462]]]
["bitfinex","BTCUSD",1743120320881,[[87232.0,3.6e-07],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,1.4004332],[87234.0,0.234269],[87236.0,0.25378693],[87237.0,0.036463],[87239.0,0.011462]]]
["bitfinex","BTCUSD",1743120321482,[[87232.0,3.6e-07],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,1.28617556],[87234.0,0.234269],[87236.0,0.27878693],[87237.0,0.011463],[87239.0,0.011462]]]
["bitfinex","BTCUSD",1743120321889,[[87232.0,3.6e-07],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,1.26799111],[87234.0,0.234269],[87236.0,0.27878693],[87237.0,0.011463],[87239.0,0.011462]]]
["bitfinex","BTCUSD",1743120322099,[[87232.0,3.6e-07],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,1.28605508],[87234.0,0.234269],[87236.0,0.27878693],[87237.0,0.011463],[87239.0,0.011462]]]
["bitfinex","BTCUSD",1743120323085,[[87232.0,3.6e-07],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,1.28105508],[87234.0,0.234269],[87236.0,0.27878693],[87237.0,0.011463],[87239.0,0.011462]]]
["bitfinex","BTCUSD",1743120323460,[[87232.0,3.6e-07],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,1.28605508],[87234.0,0.234269],[87236.0,0.27878693],[87237.0,0.011463],[87239.0,0.011462]]]
["bitfinex","BTCUSD",1743120324057,[[87232.0,3.6e-07],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,1.39631272],[87234.0,0.234269],[87236.0,0.27878693],[87237.0,0.011463],[87239.0,0.011462]]]
["bitfinex","BTCUSD",1743120324862,[[87232.0,3.6e-07],[87228.0,0.0001695],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695]],[[87233.0,1.40031272],[87234.0,0.234269],[87236.0,0.27878693],[87237.0,0.011463],[87239.0,0.011462]]]
["bitfinex","BTCUSD",1743120325599,[[87228.0,8.6e-07],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695],[87194.0,0.0201696]],[[87229.0,0.540745],[87230.0,0.229279],[87232.0,1.807289],[87233.0,1.00567187],[87234.0,0.259269]]]
["bitfinex","BTCUSD",1743120325745,[[87228.0,4.537e-05],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695],[87196.0,0.229367]],[[87229.0,0.74976948],[87230.0,0.229279],[87232.0,0.011463],[87233.0,0.87335026],[87234.0,0.259269]]]
["bitfinex","BTCUSD",1743120326139,[[87228.0,4.537e-05],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695],[87196.0,0.229367]],[[87229.0,0.74976948],[87230.0,0.229279],[87232.0,0.011463],[87233.0,0.87335026],[87234.0,0.234269]]]
["bitfinex","BTCUSD",1743120326340,[[87228.0,4.537e-05],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695],[87196.0,0.229367]],[[87229.0,0.74976948],[87230.0,0.229279],[87232.0,0.011463],[87233.0,0.86835026],[87234.0,0.234269]]]
["bitfinex","BTCUSD",1743120326549,[[87228.0,4.537e-05],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695],[87197.0,0.229363]],[[87229.0,0.86028242],[87230.0,0.229279],[87232.0,0.011463],[87233.0,0.84692336],[87234.0,0.234269]]]
["bitfinex","BTCUSD",1743120326753,[[87228.0,4.537e-05],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695],[87197.0,0.229363]],[[87229.0,1.85627742],[87230.0,0.229279],[87232.0,0.011463],[87233.0,0.84292336],[87234.0,0.234269]]]
["bitfinex","BTCUSD",1743120327012,[[87228.0,4.537e-05],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695],[87197.0,0.229363]],[[87229.0,2.27397742],[87230.0,0.229279],[87232.0,0.011463],[87233.0,0.42522336],[87234.0,0.234269]]]
["bitfinex","BTCUSD",1743120327154,[[87228.0,4.537e-05],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695],[87198.0,0.355061]],[[87229.0,2.01399138],[87230.0,0.229279],[87232.0,0.011463],[87233.0,0.42522336],[87234.0,0.234269]]]
["bitfinex","BTCUSD",1743120327523,[[87228.0,4.537e-05],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695],[87198.0,0.1257]],[[87229.0,2.01899138],[87230.0,0.229279],[87232.0,0.011463],[87233.0,0.42522336],[87234.0,0.234269]]]
["bitfinex","BTCUSD",1743120327657,[[87228.0,4.537e-05],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695],[87198.0,0.1257]],[[87229.0,2.00829338],[87230.0,0.229279],[87232.0,0.011463],[87233.0,0.42522336],[87234.0,0.234269]]]
["bitfinex","BTCUSD",1743120328670,[[87228.0,4.537e-05],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695],[87198.0,0.1257]],[[87229.0,1.20549038],[87230.0,0.229279],[87232.0,0.011463],[87233.0,0.42522336],[87234.0,0.234269]]]
["bitfinex","BTCUSD",1743120328877,[[87228.0,4.537e-05],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695],[87198.0,0.1257]],[[87229.0,2.08236802],[87230.0,0.229279],[87232.0,0.011463],[87233.0,0.42522336],[87234.0,0.234269]]]
["bitfinex","BTCUSD",1743120329198,[[87228.0,4.537e-05],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695],[87198.0,0.1257]],[[87229.0,2.02451402],[87230.0,0.229279],[87232.0,0.011463],[87233.0,0.42522336],[87234.0,0.234269]]]
["bitfinex","BTCUSD",1743120329746,[[87228.0,4.537e-05],[87224.0,0.0001695],[87218.0,0.0131613],[87208.0,0.0001695],[87198.0,0.1257]],[[87229.0,2.02451402],[87230.0,0.229279],[87232.0,0.011463],[87233.0,0.42522336],[87234.0,0.259269]]]
["bitfinex","BTCUSD",1743120330875,[[87224.0,8.7e-07],[87218.0,0.0131613],[87208.0,0.0001695],[87198.0,0.1257],[87194.0,0.0201696]],[[87225.0,0.540756],[87226.0,0.22929],[87228.0,0.011464],[87229.0,1.72451402],[87230.0,0.229279]]]
["bitfinex","BTCUSD",1743120331088,[[87224.0,8.7e-07],[87218.0,0.0131613],[87208.0,0.0001695],[87198.0,0.1257],[87194.0,0.0201696]],[[87225.0,0.78221364],[87226.0,0.22929],[87228.0,0.011464],[87229.0,0.90549038],[87230.0,0.229279]]]
["bitfinex","BTCUSD",1743120331242,[[87224.0,8.7e-07],[87218.0,0.0131613],[87208.0,0.0001695],[87198.0,0.1257],[87194.0,0.0201696]],[[87225.0,0.91451672],[87226.0,0.22929],[87228.0,0.011464],[87229.0,0.88742354],[87230.0,0.229279]]]
["bitfinex","BTCUSD",1743120331438,[[87224.0,8.7e-07],[87218.0,0.0131613],[87208.0,0.0001695],[87198.0,0.1257],[87194.0,0.0201696]],[[87225.0,0.92526641],[87226.0,0.22929],[87228.0,0.011464],[87229.0,0.88742354],[87230.0,0.229279]]]
["bitfinex","BTCUSD",1743120331677,[[87221.0,8.7e-07],[87218.0,0.0131613],[87208.0,0.0001695],[87198.0,0.1257],[87194.0,0.0201696]],[[87222.0,0.540763],[87223.0,0.229298],[87224.0,1.174247],[87225.0,1.0010683],[87226.0,0.22929]]]
["bitfinex","BTCUSD",1743120331878,[[87218.0,1.7e-07],[87208.0,0.0001695],[87194.0,0.0201696],[87193.0,0.0759],[87188.0,0.0455]],[[87219.0,0.540772],[87220.0,0.229306],[87221.0,1.666661],[87222.0,0.28639005],[87223.0,0.229298]]]
["bitfinex","BTCUSD",1743120332097,[[87218.0,7e-07],[87208.0,0.0001695],[87194.0,0.0201696],[87193.0,0.0759],[87188.0,0.0455]],[[87219.0,0.65502964],[87220.0,0.229306],[87221.0,0.229302],[87222.0,0.16506232],[87223.0,0.229298]]]
["bitfinex","BTCUSD",1743120332302,[[87218.0,7e-07],[87208.0,0.0001695],[87194.0,0.0201696],[87193.0,0.0759],[87188.0,0.0455]],[[87219.0,0.70524636],[87220.0,0.229306],[87221.0,0.229302],[87222.0,0.136264],[87223.0,0.229298]]]
["bitfinex","BTCUSD",1743120333350,[[87218.0,7e-07],[87208.0,0.0001695],[87194.0,0.0201696],[87193.0,0.0759],[87188.0,0.0455]],[[87219.0,0.71978721],[87220.0,0.229306],[87221.0,0.234302],[87222.0,0.136264],[87223.0,0.254298]]]
["bitfinex","BTCUSD",1743120333541,[[87218.0,7e-07],[87208.0,0.0001695],[87194.0,0.0201696],[87193.0,0.0759],[87188.0,0.0455]],[[87219.0,0.79485112],[87220.0,0.229306],[87221.0,0.234302],[87222.0,0.136264],[87223.0,0.254298]]]
["bitfinex","BTCUSD",1743120333939,[[87218.0,7e-07],[87208.0,0.0001695],[87194.0,0.0201696],[87193.0,0.0759],[87188.0,0.0455]],[[87219.0,0.83409236],[87220.0,0.229306],[87221.0,0.234302],[87222.0,0.136264],[87223.0,0.254298]]]
["bitfinex","BTCUSD",1743120334158,[[87208.0,0.0001695],[87194.0,0.0201696],[87193.0,0.0759],[87188.0,0.0455],[87185.0,0.229394]],[[87209.0,0.5408],[87210.0,0.229332],[87211.0,0.229329],[87212.0,0.011466],[87214.0,0.229323]]]
["bitfinex","BTCUSD",1743120334372,[[87208.0,0.00028629],[87194.0,0.0201696],[87193.0,0.0759],[87188.0,0.0455],[87185.0,0.229394]],[[87209.0,0.69748042],[87210.0,0.229332],[87211.0,0.229329],[87212.0,0.011466],[87214.0,0.229323]]]
["bitfinex","BTCUSD",1743120335042,[[87208.0,0.00028629],[87194.0,0.0201696],[87193.0,0.0759],[87188.0,0.0455],[87186.0,0.229394]],[[87209.0,0.69748042],[87210.0,0.229332],[87211.0,0.229329],[87212.0,0.011466],[87214.0,0.229323]]]
["bitfinex","BTCUSD",1743120335429,[[87208.0,0.00028629],[87194.0,0.0201696],[87193.0,0.0759],[87188.0,0.0455],[87186.0,0.229394]],[[87209.0,0.7090366],[87210.0,0.229332],[87211.0,0.229329],[87212.0,0.011466],[87214.0,0.229323]]]
["bitfinex","BTCUSD",1743120335610,[[87208.0,0.00028629],[87194.0,0.0201696],[87193.0,0.0759],[87188.0,0.0455],[87187.0,0.229391]],[[87209.0,0.7090366],[87210.0,0.229332],[87211.0,0.229329],[87212.0,0.011466],[87214.0,0.229323]]]
["bitfinex","BTCUSD",1743120335830,[[87208.0,0.00028629],[87194.0,0.0201696],[87193.0,0.0759],[87188.0,0.0455],[87187.0,0.229391]],[[87209.0,0.76470474],[87210.0,0.229332],[87211.0,0.229329],[87212.0,0.011466],[87214.0,0.229323]]]
["bitfinex","BTCUSD",1743120336282,[[87208.0,0.00028629],[87194.0,0.0201696],[87193.0,0.0759],[87188.0,0.0455],[87184.0,0.824515]],[[87209.0,0.76770474],[87210.0,0.229332],[87211.0,0.229329],[87212.0,0.011466],[87214.0,0.229323]]]
["bitfinex","BTCUSD",1743120336452,[[87208.0,0.00028629],[87194.0,0.0201696],[87193.0,0.0759],[87188.0,0.0455],[87186.0,0.229392]],[[87209.0,0.76770474],[87210.0,0.229332],[87211.0,0.229329],[87212.0,0.011466],[87214.0,0.229323]]]
["bitfinex","BTCUSD",1743120336998,[[87208.0,0.00028629],[87194.0,0.0201696],[87193.0,0.0759],[87188.0,0.0455],[87181.0,0.240877]],[[87209.0,0.77070474],[87210.0,0.229332],[87211.0,0.229329],[87212.0,0.011466],[87214.0,0.229323]]]
["bitfinex","BTCUSD",1743120337230,[[87208.0,0.00028629],[87194.0,0.0201696],[87193.0,0.0759],[87188.0,0.0455],[87185.0,0.229395]],[[87209.0,0.77070474],[87210.0,0.229332],[87211.0,0.229329],[87212.0,0.011466],[87214.0,0.229323]]]
["bitfinex","BTCUSD",1743120337609,[[87208.0,0.00028629],[87194.0,0.0201696],[87193.0,0.0759],[87188.0,0.0455],[87184.0,0.59512]],[[87209.0,0.77070474],[87210.0,0.229332],[87211.0,0.229329],[87212.0,0.011466],[87214.0,0.229323]]]
["bitfinex","BTCUSD",1743120338394,[[87208.0,0.00028629],[87194.0,0.0201696],[87188.0,0.122],[87184.0,0.59512],[87176.0,0.22942]],[[87209.0,0.88496238],[87210.0,0.229332],[87211.0,0.229329],[87212.0,0.091266],[87214.0,0.229323]]]
["bitfinex","BTCUSD",1743120338586,[[87208.0,0.00028629],[87194.0,0.0201696],[87188.0,0.122],[87184.0,0.59512],[87173.0,0.01170283]],[[87209.0,1.30266238],[87210.0,0.229332],[87211.0,0.229329],[87212.0,0.091266],[87214.0,0.234323]]]
["bitfinex","BTCUSD",1743120338792,[[87208.0,0.00028629],[87194.0,0.0201696],[87188.0,0.122],[87184.0,0.59512],[87177.0,0.229417]],[[87209.0,1.30266238],[87210.0,0.229332],[87211.0,0.229329],[87212.0,0.091266],[87214.0,0.234323]]]
["bitfinex","BTCUSD",1743120339205,[[87208.0,0.00028629],[87194.0,0.0201696],[87188.0,0.122],[87184.0,0.59512],[87176.0,0.22942]],[[87209.0,1.29966238],[87210.0,0.229332],[87211.0,0.229329],[87212.0,0.091266],[87214.0,0.234323]]]
["bitfinex","BTCUSD",1743120339383,[[87208.0,0.00028629],[87194.0,0.0201696],[87188.0,0.122],[87176.0,0.22942],[87173.0,0.01170283]],[[87209.0,1.29966238],[87210.0,0.229332],[87211.0,0.229329],[87212.0,0.091266],[87214.0,0.234323]]]
["bitfinex","BTCUSD",1743120339548,[[87208.0,0.00028629],[87194.0,0.0201696],[87177.0,0.229415],[87175.0,0.229422],[87173.0,0.01170283]],[[87209.0,1.35256238],[87210.0,0.229332],[87211.0,0.229329],[87212.0,0.091266],[87214.0,0.234323]]]
["bitfinex","BTCUSD",1743120339763,[[87208.0,2.9e-07],[87194.0,0.0201696],[87182.0,0.0765],[87177.0,0.0493],[87173.0,0.00023183]],[[87209.0,3.80810638],[87210.0,0.2380137],[87211.0,0.229329],[87212.0,0.091266],[87214.0,0.259323]]]
["bitfinex","BTCUSD",1743120339961,[[87208.0,2.9e-07],[87194.0,0.0201696],[87182.0,0.0765],[87177.0,0.0493],[87175.0,0.229421]],[[87209.0,1.38379763],[87210.0,0.2380137],[87211.0,0.229329],[87212.0,0.091266],[87214.0,0.259323]]]
["bitfinex","BTCUSD",1743120340161,[[87208.0,2.9e-07],[87194.0,0.0201696],[87182.0,0.0765],[87177.0,0.0493],[87176.0,0.229418]],[[87209.0,1.38679763],[87210.0,0.2380137],[87211.0,0.229329],[87212.0,0.091266],[87214.0,0.259323]]]
["bitfinex","BTCUSD",1743120340420,[[87208.0,2.9e-07],[87194.0,0.0201696],[87182.0,0.0765],[87177.0,0.0493],[87176.0,0.229418]],[[87209.0,1.37979763],[87210.0,0.2380137],[87211.0,0.229329],[87212.0,0.091266],[87214.0,0.259323]]]
["bitfinex","BTCUSD",1743120340631,[[87194.0,0.0201696],[87182.0,0.0765],[87177.0,0.0493],[87176.0,0.22942],[87172.0,0.22943]],[[87195.0,0.540838],[87196.0,0.229368],[87197.0,0.229365],[87198.0,0.011468],[87200.0,0.229359]]]
["bitfinex","BTCUSD",1743120340830,[[87194.0,0.0201696],[87182.0,0.0765],[87177.0,0.0493],[87176.0,0.22942],[87172.0,0.240901]],[[87195.0,0.540838],[87196.0,0.229368],[87197.0,0.229365],[87198.0,0.011468],[87200.0,0.229359]]]
["bitfinex","BTCUSD",1743120340831,[[87194.0,0.0201696],[87182.0,0.0765],[87177.0,0.0493],[87176.0,0.22942],[87172.0,0.240901]],[[87195.0,0.98722987],[87196.0,0.229368],[87197.0,0.229365],[87198.0,0.011468],[87200.0,0.229359]]]
["bitfinex","BTCUSD",1743120341179,[[87194.0,0.0201696],[87182.0,0.0765],[87177.0,0.278717],[87172.0,0.2409],[87084.0,0.05742759]],[[87195.0,0.98722987],[87196.0,0.229368],[87197.0,0.229365],[87198.0,0.011468],[87200.0,0.229359]]]
["bitfinex","BTCUSD",1743120341378,[[87194.0,0.0201696],[87182.0,0.0765],[87177.0,0.278717],[87176.0,0.229415],[87173.0,0.01170283]],[[87195.0,0.98722987],[87196.0,0.229368],[87197.0,0.229365],[87198.0,0.011468],[87200.0,0.229359]]]
["bitfinex","BTCUSD",1743120341614,[[87194.0,0.0201696],[87180.0,0.229409],[87173.0,0.01170283],[87168.0,0.0002395],[87161.0,0.01654085]],[[87195.0,0.98722987],[87196.0,0.229368],[87197.0,0.229365],[87198.0,0.011468],[87200.0,0.229359]]]
["bitfinex","BTCUSD",1743120341814,[[87194.0,0.1466696],[87189.0,0.229384],[87188.0,0.229389],[87183.0,0.01147],[87181.0,0.00229397]],[[87195.0,0.98722987],[87197.0,0.229365],[87198.0,0.240833],[87200.0,0.229359],[87204.0,0.140027]]]
["bitfinex","BTCUSD",1743120342013,[[87194.0,0.1466696],[87189.0,0.229384],[87188.0,0.229389],[87185.0,0.229396],[87184.0,0.011469]],[[87195.0,0.98722987],[87197.0,0.229365],[87198.0,0.240833],[87200.0,0.229359],[87204.0,0.011467]]]
["bitfinex","BTCUSD",1743120342240,[[87194.0,0.3760426],[87193.0,0.229374],[87190.0,0.011469],[87189.0,0.229384],[87187.0,0.011469]],[[87195.0,0.74639187],[87200.0,0.229358],[87201.0,0.240822],[87203.0,0.229351],[87204.0,0.011467]]]
["bitfinex","BTCUSD",1743120342387,[[87194.0,0.3760426],[87193.0,0.229374],[87190.0,0.011469],[87189.0,0.229384],[87187.0,0.011469]],[[87195.0,0.74639187],[87199.0,0.22936],[87200.0,0.229362],[87201.0,0.011467],[87203.0,0.229351]]]
["bitfinex","BTCUSD",1743120342591,[[87194.0,0.3760426],[87193.0,0.229374],[87192.0,0.259378],[87191.0,0.013469],[87190.0,0.011469]],[[87195.0,0.74639187],[87198.0,0.229364],[87200.0,0.240829],[87201.0,0.011467],[87203.0,0.229351]]]
["bitfinex","BTCUSD",1743120342787,[[87194.0,0.3760426],[87192.0,0.259378],[87191.0,0.013469],[87190.0,0.011469]],[[87195.0,0.74639187],[87198.0,0.229364],[87200.0,0.240829],[87201.0,0.011467],[87203.0,0.229351]]]
["bitfinex","BTCUSD",1743120342788,[[87194.0,0.3760426],[87192.0,0.259378],[87191.0,0.002],[87190.0,0.011469],[87184.0,0.240866]],[[87195.0,0.74639187],[87197.0,0.229367],[87199.0,0.011468],[87200.0,0.240829],[87201.0,0.011467]]]
["bitfinex","BTCUSD",1743120343001,[[87194.0,0.1466696],[87192.0,0.03],[87191.0,0.002],[87190.0,0.229382],[87188.0,0.229388]],[[87195.0,0.80206001],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120343198,[[87194.0,0.1466696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.229386],[87188.0,0.229388]],[[87195.0,1.03143001],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120343404,[[87194.0,0.1466696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.229386],[87188.0,0.229388]],[[87195.0,1.04489801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120343600,[[87194.0,0.1466696],[87192.0,0.03],[87191.0,0.002],[87188.0,0.229388],[87186.0,0.229393]],[[87195.0,1.04589801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120344579,[[87194.0,0.1466696],[87192.0,0.03],[87191.0,0.002],[87188.0,0.229388],[87186.0,0.229393]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120344876,[[87194.0,0.1466696],[87192.0,0.03],[87191.0,0.002],[87188.0,0.229388],[87186.0,0.229393]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.26362392],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120345024,[[87194.0,0.1466696],[87192.0,0.03],[87191.0,0.002],[87187.0,0.229391],[87186.0,0.229393]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.26362392],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120345858,[[87194.0,0.1466696],[87192.0,0.03],[87191.0,0.002],[87188.0,0.229389],[87184.0,0.229398]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.26362392],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120346062,[[87194.0,0.1466696],[87192.0,0.03],[87191.0,0.002],[87188.0,0.229389],[87186.0,0.229394]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.26362392],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120346259,[[87194.0,0.1466696],[87192.0,0.03],[87191.0,0.002],[87188.0,0.229389],[87186.0,0.229394]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120348756,[[87194.0,0.1466696],[87192.0,0.03],[87191.0,0.002],[87186.0,0.229394],[87181.0,0.01147]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120349058,[[87194.0,0.1466696],[87192.0,0.03],[87191.0,0.002],[87186.0,0.229394],[87182.0,0.01147]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120349995,[[87194.0,0.1466696],[87192.0,0.03],[87191.0,0.002],[87187.0,0.229389],[87186.0,0.229394]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120351082,[[87194.0,0.1466696],[87192.0,0.03],[87191.0,0.002],[87187.0,0.229391],[87186.0,0.229394]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120351840,[[87194.0,0.1466696],[87192.0,0.03],[87191.0,0.002],[87187.0,0.229391],[87183.0,0.240871]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120352046,[[87194.0,0.1466696],[87192.0,0.03],[87191.0,0.002],[87188.0,0.229389],[87187.0,0.229391]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120352690,[[87194.0,0.1466696],[87192.0,0.03],[87191.0,0.002],[87185.0,0.229396],[87183.0,0.229401]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120353509,[[87194.0,0.1466696],[87192.0,0.03],[87191.0,0.002],[87186.0,0.229392],[87185.0,0.229396]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120353820,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87187.0,0.229391],[87186.0,0.229392]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120354022,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87185.0,0.311594],[87184.0,0.229397]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120354225,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87185.0,0.0822],[87182.0,0.229402]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120354447,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87185.0,0.0822],[87181.0,0.0474]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120354626,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87185.0,0.0822],[87181.0,0.276805]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120355031,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87185.0,0.0822],[87183.0,0.229402]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120355716,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87185.0,0.0822],[87181.0,0.276807]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120355867,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87185.0,0.0822],[87182.0,0.229404]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120356190,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87185.0,0.0822],[87181.0,0.0474]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120356995,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87185.0,0.0822],[87183.0,0.229402]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120357249,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87185.0,0.0822],[87178.0,0.229414]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120357454,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87185.0,0.0822],[87181.0,0.276807]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120357600,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87185.0,0.0822],[87181.0,0.0474]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120357803,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87185.0,0.0822],[87181.0,0.276805]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120358187,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87185.0,0.0822],[87182.0,0.229403]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120358525,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87185.0,0.0822],[87183.0,0.229401]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120359060,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87185.0,0.0822],[87178.0,0.229414]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120359234,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87185.0,0.0822],[87183.0,0.229401]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120359453,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87185.0,0.0822],[87182.0,0.2294]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120359746,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87185.0,0.0822],[87183.0,0.229402]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120360812,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87185.0,0.0822],[87180.0,0.01147]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120361009,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87180.0,0.01147]],[[87195.0,0.62819801],[87196.0,0.240838],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120361010,[[87194.0,0.1033696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.011469],[87188.0,0.229387]],[[87195.0,0.38736001],[87196.0,0.229368],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120361218,[[87194.0,0.1529696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.011469],[87188.0,0.229387]],[[87195.0,0.38736001],[87196.0,0.240836],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120361580,[[87194.0,0.1529696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.011469],[87188.0,0.229387]],[[87195.0,0.61673001],[87196.0,0.240836],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120361707,[[87194.0,0.1529696],[87192.0,0.03],[87191.0,0.23138],[87189.0,0.011469],[87188.0,0.229387]],[[87195.0,0.61673001],[87196.0,0.240836],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120361958,[[87194.0,0.1529696],[87192.0,0.03],[87191.0,0.002],[87186.0,0.229392],[87183.0,0.01147]],[[87195.0,0.62819801],[87196.0,0.240836],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120362220,[[87194.0,0.1529696],[87192.0,0.03],[87191.0,0.002],[87188.0,0.229387],[87186.0,0.229392]],[[87195.0,0.62819801],[87196.0,0.240836],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120362424,[[87194.0,0.1529696],[87192.0,0.03],[87191.0,0.002],[87186.0,0.240861],[87180.0,0.240879]],[[87195.0,0.62819801],[87196.0,0.240836],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120362638,[[87194.0,0.1529696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.229384],[87187.0,0.229389]],[[87195.0,0.62819801],[87196.0,0.240836],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120362851,[[87194.0,0.1529696],[87192.0,0.03],[87191.0,0.002],[87190.0,0.229383],[87183.0,0.240872]],[[87195.0,0.62819801],[87196.0,0.240836],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120363077,[[87194.0,0.50806824],[87192.0,0.259376],[87191.0,0.013469],[87190.0,0.229383],[87188.0,0.011469]],[[87195.0,0.38736001],[87206.0,0.011467],[87224.0,0.458592],[87225.0,0.5468132],[87227.0,1.146442]]]
["bitfinex","BTCUSD",1743120363299,[[87194.0,0.50806824],[87192.0,0.259376],[87191.0,0.242849],[87190.0,0.229383],[87188.0,0.011469]],[[87195.0,0.08736001],[87201.0,0.229356],[87202.0,0.529353],[87204.0,0.011467],[87205.0,0.011467]]]
["bitfinex","BTCUSD",1743120363502,[[87194.0,0.26722724],[87192.0,0.259376],[87191.0,0.002],[87190.0,0.229383],[87188.0,0.240856]],[[87195.0,0.08736001],[87196.0,0.229369],[87197.0,0.011468],[87199.0,0.011468],[87202.0,0.011467]]]
["bitfinex","BTCUSD",1743120363928,[[87194.0,0.26722724],[87192.0,0.259376],[87191.0,0.002],[87190.0,0.229383],[87189.0,0.011469]],[[87195.0,0.31673001],[87196.0,0.229369],[87197.0,0.011468],[87199.0,0.011468],[87202.0,0.011467]]]
["bitfinex","BTCUSD",1743120364129,[[87194.0,0.26722724],[87193.0,0.229374],[87192.0,0.259376],[87191.0,0.002],[87190.0,0.240852]],[[87195.0,0.08736001],[87196.0,0.229369],[87197.0,0.011468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120364306,[[87194.0,0.49660024],[87193.0,0.229374],[87192.0,0.259376],[87191.0,0.013469],[87190.0,0.011469]],[[87195.0,0.05311877],[87196.0,0.3],[87198.0,0.229363],[87199.0,0.240828],[87201.0,0.229357]]]
["bitfinex","BTCUSD",1743120364507,[[87194.0,0.49660024],[87193.0,0.229374],[87192.0,0.270844],[87191.0,0.013469],[87190.0,0.011469]],[[87195.0,0.05311877],[87196.0,0.3],[87198.0,0.229363],[87199.0,0.011468],[87201.0,0.229357]]]
["bitfinex","BTCUSD",1743120364731,[[87194.0,0.49660024],[87192.0,0.270844],[87191.0,0.013469],[87190.0,0.240852],[85602.0,6.618e-05]],[[87195.0,0.05311877],[87196.0,0.3],[87198.0,0.229363],[87199.0,0.240828],[87201.0,0.229356]]]
["bitfinex","BTCUSD",1743120364936,[[87194.0,0.49660024],[87192.0,0.270844],[87191.0,0.013469],[87190.0,0.240852],[85602.0,6.618e-05]],[[87195.0,0.05311877],[87196.0,0.529368],[87198.0,0.229363],[87199.0,0.011468],[87231.0,0.025]]]
["bitfinex","BTCUSD",1743120365227,[[87194.0,0.49660024],[87192.0,0.270844],[87191.0,0.013469],[87190.0,0.240852],[87149.0,0.13748648]],[[87195.0,0.05311877],[87196.0,0.3],[87198.0,0.240831],[87199.0,0.011468],[87200.0,0.229357]]]
["bitfinex","BTCUSD",1743120365403,[[87194.0,0.49660024],[87192.0,0.270844],[87191.0,0.013469],[87190.0,0.240852],[87149.0,0.13748648]],[[87195.0,0.05311877],[87198.0,0.240831],[87199.0,0.011468],[87200.0,0.229357]]]
["bitfinex","BTCUSD",1743120365404,[[87194.0,0.49660024],[87192.0,0.270844],[87191.0,0.013469],[87190.0,0.240852],[87149.0,0.13748648]],[[87195.0,0.05311877],[87197.0,0.3],[87198.0,0.229363],[87199.0,0.011468],[87200.0,0.229357]]]
["bitfinex","BTCUSD",1743120365793,[[87194.0,0.26722724],[87192.0,0.03],[87191.0,0.002],[87190.0,0.229383],[87188.0,0.240856]],[[87195.0,0.28248877],[87197.0,0.3],[87198.0,0.229363],[87199.0,0.011468],[87200.0,0.229358]]]
["bitfinex","BTCUSD",1743120365996,[[87194.0,0.26722724],[87192.0,0.259377],[87191.0,0.002],[87188.0,0.240856],[85920.0,0.001163]],[[87195.0,0.28248877],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120366175,[[87194.0,0.26722724],[87192.0,0.03],[87191.0,0.23138],[87189.0,0.240853],[87188.0,0.240856]],[[87195.0,0.28248877],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120366381,[[87194.0,0.26722724],[87192.0,0.03],[87191.0,0.002],[87189.0,0.229384],[87185.0,0.240863]],[[87195.0,0.29395677],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120366579,[[87194.0,0.26722724],[87192.0,0.03],[87191.0,0.002],[87187.0,0.229389],[87186.0,0.011469]],[[87195.0,0.29395677],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120366822,[[87194.0,0.26722724],[87192.0,0.03],[87191.0,0.002],[87188.0,0.229387],[87187.0,0.229387]],[[87195.0,0.29395677],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120368049,[[87194.0,0.26722724],[87192.0,0.03],[87191.0,0.002],[87187.0,0.229387],[87183.0,0.2294]],[[87195.0,0.29395677],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120368224,[[87194.0,0.26722724],[87192.0,0.03],[87191.0,0.002],[87187.0,0.229387],[87179.0,0.229412]],[[87195.0,0.29395677],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120368425,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[87184.0,0.278199]],[[87195.0,0.29395677],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120368627,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[87186.0,0.229393]],[[87195.0,0.29395677],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120368878,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[87184.0,0.0488]],[[87195.0,0.29395677],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120369848,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[87188.0,0.229389]],[[87195.0,0.29395677],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120370041,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[87187.0,0.229391]],[[87195.0,0.29395677],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120370465,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[87184.0,0.278198]],[[87195.0,0.29395677],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120370754,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[87184.0,0.0488]],[[87195.0,0.29395677],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120370930,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[87184.0,0.0488]],[[87195.0,0.3282781],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120371338,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[87184.0,0.278198]],[[87195.0,0.3282781],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120371793,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[87186.0,0.229394]],[[87195.0,0.3282781],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120372937,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[87187.0,0.229389]],[[87195.0,0.3282781],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120373160,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[87188.0,0.229389]],[[87195.0,0.3282781],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120373361,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[87186.0,0.229394]],[[87195.0,0.3282781],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120374014,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[87188.0,0.229387]],[[87195.0,0.3282781],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120374137,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[87187.0,0.229389]],[[87195.0,0.3282781],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120374327,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[87188.0,0.229387]],[[87195.0,0.3282781],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120375434,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[87187.0,0.229391]],[[87195.0,0.3282781],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120375662,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824]],[[87195.0,0.3282781],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120375663,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[87182.0,0.240872]],[[87195.0,0.3282781],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120375871,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[87187.0,0.229391]],[[87195.0,0.3282781],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120376466,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[87188.0,0.229388]],[[87195.0,0.3282781],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120377018,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[85602.0,6.618e-05]],[[87195.0,0.3282781],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120377422,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[87188.0,0.229388]],[[87195.0,0.3282781],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120377765,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.311785],[87188.0,0.229388]],[[87195.0,0.3282781],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120378012,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[87188.0,0.229389]],[[87195.0,0.3282781],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120379611,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[87188.0,0.229389]],[[87195.0,0.29395677],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120380213,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[87153.0,0.10303348]],[[87195.0,0.29395677],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120381586,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[87188.0,0.229389]],[[87195.0,0.29395677],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120383184,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[87184.0,0.289663]],[[87195.0,0.29395677],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120383547,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[87187.0,0.22939]],[[87195.0,0.29395677],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120385010,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[87188.0,0.229388]],[[87195.0,0.29395677],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120385606,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.0824],[87184.0,0.060269]],[[87195.0,0.05311877],[87196.0,0.240838],[87197.0,0.311468],[87198.0,0.229363],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1743120385864,[[87194.0,0.36380024],[87193.0,0.229375],[87192.0,0.041468],[87191.0,0.002],[87190.0,0.01376265]],[[87195.0,0.05311877],[87199.0,0.3],[87201.0,0.011467],[87205.0,0.011467],[87208.0,0.0003392]]]
["bitfinex","BTCUSD",1743120386070,[[87194.0,0.45576824],[87193.0,0.240843],[87192.0,0.041468],[87191.0,0.002],[87190.0,0.240851]],[[87195.0,0.05311877],[87199.0,0.3],[87201.0,0.22936],[87202.0,0.240824],[87203.0,0.25251998]]]
["bitfinex","BTCUSD",1743120386647,[[87194.0,0.44430024],[87193.0,0.240843],[87192.0,0.041468],[87191.0,0.002],[87190.0,0.240851]],[[87195.0,0.05311877],[87199.0,0.529362],[87200.0,0.229358],[87201.0,0.011467],[87202.0,0.011467]]]
["bitfinex","BTCUSD",1743120386973,[[87194.0,0.44430024],[87193.0,0.229375],[87192.0,0.041468],[87191.0,0.002],[87190.0,0.240851]],[[87195.0,0.05311877],[87199.0,0.311468],[87200.0,0.229358],[87201.0,0.011467],[87202.0,0.011467]]]
["bitfinex","BTCUSD",1743120387198,[[87194.0,0.44430024],[87193.0,0.229375],[87192.0,0.03],[87191.0,0.002],[87190.0,0.240851]],[[87195.0,0.05311877],[87197.0,0.529366],[87198.0,0.229365],[87199.0,0.011468],[87200.0,0.229358]]]
["bitfinex","BTCUSD",1743120387401,[[87194.0,0.44430024],[87193.0,0.229375],[87192.0,0.03],[87191.0,0.013469],[87190.0,0.240851]],[[87195.0,0.05311877],[87197.0,0.3],[87199.0,0.240829],[87200.0,0.229358],[87202.0,0.24082]]]
["bitfinex","BTCUSD",1743120387611,[[87194.0,0.44430024],[87193.0,0.229375],[87192.0,0.03],[87191.0,0.013469],[87190.0,0.240851]],[[87195.0,0.05311877],[87197.0,0.3],[87198.0,0.229364],[87199.0,0.240829],[87202.0,0.24082]]]
["bitfinex","BTCUSD",1743120387811,[[87194.0,0.21492724],[87192.0,0.259378],[87191.0,0.002],[87190.0,0.229382],[87188.0,0.229388]],[[87195.0,0.05311877],[87196.0,0.229368],[87197.0,0.311468],[87199.0,0.240829],[87202.0,0.011467]]]
["bitfinex","BTCUSD",1743120388388,[[87194.0,0.21492724],[87192.0,0.03],[87191.0,0.002],[87190.0,0.229382],[87188.0,0.229388]],[[87195.0,0.29395677],[87196.0,0.229368],[87197.0,0.311468],[87199.0,0.240829],[87200.0,0.22936]]]
["bitfinex","BTCUSD",1743120388566,[[87194.0,0.21492724],[87192.0,0.03],[87191.0,0.002],[87188.0,0.229388],[87185.0,0.229394]],[[87195.0,0.29395677],[87196.0,0.229368],[87197.0,0.311468],[87199.0,0.240829],[87200.0,0.22936]]]
["bitfinex","BTCUSD",1743120388889,[[87194.0,0.21492724],[87192.0,0.03],[87191.0,0.002],[87188.0,0.229388],[87186.0,0.240862]],[[87195.0,0.29395677],[87196.0,0.229368],[87197.0,0.311468],[87199.0,0.240829],[87200.0,0.22936]]]
["bitfinex","BTCUSD",1743120389415,[[87194.0,0.21492724],[87192.0,0.03],[87191.0,0.002],[87189.0,0.229384],[87186.0,0.240862]],[[87195.0,0.29395677],[87196.0,0.229368],[87197.0,0.311468],[87199.0,0.240829],[87200.0,0.22936]]]
["bitfinex","BTCUSD",1743120389563,[[87194.0,0.21492724],[87192.0,0.03],[87191.0,0.002],[87190.0,0.229383],[87189.0,0.229384]],[[87195.0,0.29395677],[87196.0,0.229368],[87197.0,0.311468],[87199.0,0.240829],[87200.0,0.22936]]]
["bitfinex","BTCUSD",1743120389768,[[87194.0,0.21492724],[87192.0,0.03],[87191.0,0.002],[87189.0,0.229384]],[[87195.0,0.29395677],[87196.0,0.229368],[87197.0,0.311468],[87199.0,0.240829],[87200.0,0.22936]]]
["bitfinex","BTCUSD",1743120389769,[[87194.0,0.21492724],[87192.0,0.259377],[87191.0,0.002],[87189.0,0.229384],[87187.0,0.011469]],[[87195.0,0.28248877],[87196.0,0.229368],[87197.0,0.311468],[87199.0,0.240829],[87212.0,0.473309]]]
["bitfinex","BTCUSD",1743120389966,[[87194.0,0.21492724],[87192.0,0.03],[87191.0,0.231379],[87189.0,0.229384],[87187.0,0.240858]],[[87195.0,0.28248877],[87196.0,0.229368],[87197.0,0.311468],[87199.0,0.240829],[87212.0,0.473309]]]
["bitfinex","BTCUSD",1743120390208,[[87194.0,0.21492724],[87192.0,0.03],[87191.0,0.002],[87189.0,0.229384],[87187.0,0.011469]],[[87195.0,0.28248877],[87196.0,0.240836],[87197.0,0.311468],[87199.0,0.240829],[87202.0,0.24082]]]
["bitfinex","BTCUSD",1743120390492,[[87194.0,0.21492724],[87192.0,0.03],[87191.0,0.231379],[87190.0,0.229384],[87187.0,0.240858]],[[87195.0,0.28248877],[87196.0,0.240836],[87197.0,0.311468],[87199.0,0.240829],[87202.0,0.24082]]]
["bitfinex","BTCUSD",1743120390983,[[87194.0,0.21492724],[87192.0,0.03],[87191.0,0.231379],[87190.0,0.229384],[87187.0,0.240858]],[[87195.0,0.26106187],[87196.0,0.240836],[87197.0,0.311468],[87199.0,0.240829],[87202.0,0.24082]]]
["bitfinex","BTCUSD",1743120391410,[[87194.0,0.21492724],[87192.0,0.259378],[87191.0,0.002],[87190.0,0.229384],[87187.0,0.011469]],[[87195.0,0.26106187],[87196.0,0.240836],[87197.0,0.311468],[87199.0,0.240829],[87202.0,0.24082]]]
["bitfinex","BTCUSD",1743120391559,[[87194.0,0.44430024],[87193.0,0.229374],[87192.0,0.03],[87191.0,0.002],[87190.0,0.229384]],[[87195.0,0.03169187],[87197.0,0.529366],[87198.0,0.229365],[87199.0,0.011468],[87202.0,0.24082]]]
["bitfinex","BTCUSD",1743120391761,[[87194.0,0.44430024],[87193.0,0.229374],[87192.0,0.03],[87191.0,0.002],[87190.0,0.229384]],[[87195.0,0.03169187],[87197.0,0.3],[87198.0,0.229365],[87199.0,0.240833],[87202.0,0.24082]]]
["bitfinex","BTCUSD",1743120392132,[[87194.0,0.21492724],[87193.0,0.229374],[87192.0,0.259374],[87191.0,0.002],[87190.0,0.229384]],[[87195.0,0.03169187],[87196.0,0.229369],[87197.0,0.529365],[87199.0,0.240833],[87202.0,0.011467]]]
["bitfinex","BTCUSD",1743120392304,[[87194.0,0.21492724],[87193.0,0.229374],[87192.0,0.259378],[87191.0,0.002],[87190.0,0.229384]],[[87195.0,0.03169187],[87196.0,0.229369],[87197.0,0.3],[87198.0,0.011468],[87199.0,0.240833]]]
["bitfinex","BTCUSD",1743120392521,[[87194.0,0.21492724],[87193.0,0.229374],[87192.0,0.259378],[87191.0,0.002],[87190.0,0.229384]],[[87195.0,0.26106187],[87196.0,0.229369],[87197.0,0.3],[87198.0,0.011468],[87199.0,0.240833]]]
["bitfinex","BTCUSD",1743120392717,[[87194.0,0.21492724],[87193.0,0.229374],[87192.0,0.259378],[87191.0,0.002],[87190.0,0.229384]],[[87195.0,0.26106187],[87196.0,0.229369],[87197.0,0.311468],[87198.0,0.011468],[87199.0,0.240833]]]
["bitfinex","BTCUSD",1743120392945,[[87194.0,0.21492724],[87192.0,0.259378],[87191.0,0.002],[87190.0,0.229384],[87188.0,0.240856]],[[87195.0,0.26106187],[87196.0,0.229369],[87197.0,0.311468],[87198.0,0.011468],[87199.0,0.240833]]]
["bitfinex","BTCUSD",1743120393461,[[87194.0,0.21492724],[87193.0,0.229375],[87192.0,0.03],[87191.0,0.002],[87190.0,0.229384]],[[87195.0,0.03169187],[87197.0,0.529366],[87198.0,0.011468],[87199.0,0.240833],[87206.0,0.229343]]]
["bitfinex","BTCUSD",1743120393972,[[87194.0,0.44430024],[87193.0,0.229375],[87192.0,0.03],[87191.0,0.002],[87190.0,0.229384]],[[87195.0,0.03169187],[87197.0,0.529366],[87198.0,0.240835],[87199.0,0.240833],[87202.0,0.011467]]]
["bitfinex","BTCUSD",1743120394087,[[87194.0,0.44430024],[87193.0,0.229375],[87192.0,0.03],[87191.0,0.002],[87190.0,0.229384]],[[87195.0,0.03169187],[87197.0,0.529366],[87198.0,0.011468],[87199.0,0.240833],[87201.0,0.240824]]]
["bitfinex","BTCUSD",1743120394548,[[87194.0,0.44430024],[87193.0,0.229375],[87192.0,0.041468],[87191.0,0.002],[87190.0,0.229384]],[[87195.0,0.03169187],[87200.0,0.529358],[87201.0,0.240824],[87204.0,0.229349],[87208.0,0.2296762]]]
["bitfinex","BTCUSD",1743120395134,[[87194.0,0.45576824],[87193.0,0.229375],[87192.0,0.041468],[87191.0,0.002],[87190.0,0.229384]],[[87195.0,0.03169187],[87200.0,0.3],[87202.0,0.229353],[87204.0,0.229349],[87205.0,0.011467]]]
["bitfinex","BTCUSD",1743120395294,[[87194.0,0.45576824],[87193.0,0.229375],[87192.0,0.041468],[87191.0,0.002],[87190.0,0.229384]],[[87195.0,0.03169187],[87200.0,0.3],[87202.0,0.011467],[87204.0,0.229349],[87205.0,0.011467]]]
["bitfinex","BTCUSD",1743120396569,[[87194.0,0.45576824],[87193.0,0.229375],[87192.0,0.041468],[87191.0,0.002],[87190.0,0.229384]],[[87195.0,0.03169187],[87200.0,0.529359],[87202.0,0.011467],[87204.0,0.229349],[87205.0,0.011467]]]
["bitfinex","BTCUSD",1743120396872,[[87194.0,0.45576824],[87193.0,0.229375],[87192.0,0.041468],[87191.0,0.002],[87190.0,0.229384]],[[87195.0,0.03169187],[87200.0,0.3],[87201.0,0.229355],[87202.0,0.240819],[87204.0,0.229349]]]
["bitfinex","BTCUSD",1743120398277,[[87194.0,0.45576824],[87193.0,0.229375],[87192.0,0.041468],[87191.0,0.002],[87190.0,0.229384]],[[87195.0,0.03169187],[87201.0,0.3],[87202.0,0.240819],[87203.0,0.25252498],[87204.0,0.229349]]]
["bitfinex","BTCUSD",1743120398473,[[87194.0,0.45576824],[87193.0,0.229375],[87192.0,0.041468],[87191.0,0.002],[87190.0,0.229384]],[[87195.0,0.03169187],[87205.0,0.3],[87208.0,0.0003392],[87209.0,0.24102343],[87211.0,0.011466]]]
["bitfinex","BTCUSD",1743120398657,[[87194.0,0.50196824],[87193.0,0.229375],[87192.0,0.041468],[87191.0,0.002],[87190.0,0.229384]],[[87195.0,0.003],[87205.0,0.3],[87208.0,0.2411422],[87209.0,0.01168943],[87211.0,0.240795]]]
["bitfinex","BTCUSD",1743120398840,[[87194.0,0.50196824],[87193.0,0.229375],[87192.0,0.041468],[87191.0,0.002],[87190.0,0.229384]],[[87195.0,0.003],[87205.0,0.3],[87206.0,0.229342],[87207.0,0.011466],[87208.0,0.2411422]]]
["bitfinex","BTCUSD",1743120399041,[[87194.0,0.50196824],[87193.0,0.229375],[87192.0,0.041468],[87191.0,0.002],[87190.0,0.229384]],[[87195.0,0.003],[87205.0,0.3],[87206.0,0.229342],[87207.0,0.24081],[87208.0,0.2411422]]]
["bitfinex","BTCUSD",1743120399258,[[87194.0,0.50196824],[87193.0,0.229375],[87192.0,0.041468],[87191.0,0.002],[87190.0,0.229384]],[[87195.0,0.002],[87205.0,0.529345],[87206.0,0.229342],[87207.0,0.011466],[87208.0,0.2411422]]]
["bitfinex","BTCUSD",1743120399908,[[87202.0,0.22935],[87199.0,0.22936],[87197.0,0.011468],[87194.0,0.50196824],[87192.0,0.041468]],[[87205.0,0.529345],[87206.0,0.229342],[87207.0,0.011466],[87208.0,0.2411422],[87244.0,0.005]]]
["bitfinex","BTCUSD",1743120400110,[[87203.0,0.11425764],[87202.0,0.22935],[87201.0,0.22935],[87199.0,0.22936],[87197.0,0.011468]],[[87205.0,0.529345],[87206.0,0.229342],[87207.0,0.011466],[87208.0,0.2411422],[87240.0,0.06433798]]]
["bitfinex","BTCUSD",1743120400311,[[87203.0,0.34360664],[87202.0,0.22935],[87199.0,0.22936],[87198.0,0.011468],[87197.0,0.011468]],[[87205.0,0.3],[87206.0,0.229342],[87207.0,0.011466],[87208.0,0.2411422],[87210.0,0.229333]]]
["bitfinex","BTCUSD",1743120400521,[[87203.0,0.34360664],[87202.0,0.22935],[87199.0,0.22936],[87198.0,0.011468],[87197.0,0.011468]],[[87205.0,0.529344],[87206.0,0.229342],[87207.0,0.011466],[87208.0,0.2411422],[87245.0,0.005]]]
["bitfinex","BTCUSD",1743120400715,[[87203.0,0.11425764],[87202.0,0.22935],[87199.0,0.22936],[87198.0,0.011468],[87197.0,0.011468]],[[87205.0,0.529344],[87206.0,0.229342],[87207.0,0.011466],[87208.0,0.2411422],[87241.0,1.151258]]]
["bitfinex","BTCUSD",1743120400920,[[87203.0,0.11425764],[87202.0,0.22935],[87201.0,0.229355],[87199.0,0.229358],[87198.0,0.011468]],[[87205.0,0.529345],[87206.0,0.229342],[87207.0,0.011466],[87208.0,0.2411422],[87225.0,0.0485]]]
["bitfinex","BTCUSD",1743120401140,[[87203.0,0.11425764],[87202.0,0.22935],[87201.0,0.229355],[87199.0,0.229358],[87198.0,0.011468]],[[87205.0,0.529345],[87206.0,0.229342],[87207.0,0.011466],[87208.0,0.2411422],[87222.0,0.129]]]
["bitfinex","BTCUSD",1743120401751,[[87203.0,0.11425764],[87196.0,0.229368],[87194.0,0.1468696],[87171.0,0.47340485],[87136.0,0.025]],[[87205.0,0.529345],[87207.0,0.011466],[87208.0,0.2411422],[87222.0,0.129]]]
["bitfinex","BTCUSD",1743120401752,[[87203.0,0.11425764],[87196.0,0.229368],[87194.0,0.1468696],[87171.0,0.47340485],[87136.0,0.025]],[[87204.0,0.540814],[87205.0,0.240812],[87207.0,0.011466],[87208.0,0.2411422],[87211.0,0.240796]]]
["bitfinex","BTCUSD",1743120401933,[[87203.0,0.11425764],[87197.0,0.229365],[87196.0,0.229368],[87194.0,0.1468696],[87192.0,0.270844]],[[87204.0,0.540814],[87205.0,0.240812],[87207.0,0.011466],[87208.0,0.2411422],[87211.0,0.240796]]]
["bitfinex","BTCUSD",1743120402160,[[87203.0,0.11425764],[87197.0,0.229365],[87196.0,0.229368],[87194.0,0.1468696],[87192.0,0.270844]],[[87204.0,0.540814],[87205.0,0.241812],[87207.0,0.011466],[87208.0,0.2411422],[87211.0,0.240796]]]
["bitfinex","BTCUSD",1743120402349,[[87203.0,0.11425764],[87195.0,0.229363],[87194.0,0.1583376],[87192.0,0.041468],[87188.0,0.229388]],[[87204.0,0.540814],[87205.0,0.241812],[87207.0,0.011466],[87208.0,0.2411422],[87211.0,0.240796]]]
["bitfinex","BTCUSD",1743120402748,[[87203.0,0.11425764],[87198.0,0.229361],[87197.0,0.229365],[87195.0,0.229363],[87194.0,0.1583376]],[[87204.0,0.540814],[87205.0,0.241812],[87207.0,0.011466],[87208.0,0.2411422],[87209.0,0.0351871]]]
["bitfinex","BTCUSD",1743120402973,[[87203.0,0.11425764],[87198.0,0.229361],[87197.0,0.229365],[87195.0,0.229363],[87194.0,0.1583376]],[[87204.0,0.540814],[87205.0,0.240812],[87207.0,0.011466],[87208.0,0.2411422],[87209.0,0.0351871]]]
["bitfinex","BTCUSD",1743120403134,[[87203.0,0.11425764],[87197.0,0.229365],[87195.0,0.229363],[87194.0,0.1583376],[87193.0,0.229375]],[[87204.0,0.540814],[87205.0,0.240812],[87207.0,0.011466],[87208.0,0.2411422],[87209.0,0.0351871]]]
["bitfinex","BTCUSD",1743120403516,[[87203.0,0.11425764],[87197.0,0.229365],[87195.0,0.229363],[87194.0,0.1583376],[87193.0,0.229375]],[[87204.0,0.540814],[87205.0,0.241812],[87207.0,0.011466],[87208.0,0.2411422],[87209.0,0.0351871]]]
["bitfinex","BTCUSD",1743120403933,[[87203.0,0.11425764],[87197.0,0.229365],[87195.0,0.229363],[87194.0,0.1583376],[85624.0,0.00023978]],[[87204.0,0.240814],[87205.0,0.240812],[87207.0,0.011466],[87208.0,0.2411422],[87209.0,0.0351871]]]
["bitfinex","BTCUSD",1743120404140,[[87203.0,0.11425764],[87199.0,0.229358],[87195.0,0.229363],[87194.0,0.1583376],[87191.0,0.231379]],[[87204.0,0.240814],[87205.0,0.240812],[87207.0,0.011466],[87208.0,0.2411422],[87209.0,0.0351871]]]
["bitfinex","BTCUSD",1743120404340,[[87203.0,0.11425764],[87199.0,0.229358],[87195.0,0.229363],[87194.0,0.1583376],[87191.0,0.231379]],[[87204.0,0.241814],[87205.0,0.240812],[87207.0,0.011466],[87208.0,0.2411422],[87209.0,0.0351871]]]
["bitfinex","BTCUSD",1743120404801,[[87203.0,0.11425764],[87199.0,0.229358],[87198.0,0.229357],[87195.0,0.229363],[87194.0,0.1583376]],[[87204.0,0.241814],[87205.0,0.240812],[87207.0,0.011466],[87208.0,0.2411422],[87209.0,0.0351871]]]
["bitfinex","BTCUSD",1743120405336,[[87203.0,0.11425764],[87201.0,0.229355],[87199.0,0.229358],[87198.0,0.229357],[87194.0,0.1583376]],[[87204.0,0.241814],[87205.0,0.240812],[87207.0,0.011466],[87208.0,0.2411422],[87209.0,0.0351871]]]
["bitfinex","BTCUSD",1743120405560,[[87203.0,0.11425764],[87198.0,0.229357],[87196.0,0.229367],[87194.0,0.1583376],[85625.0,0.91197235]],[[87204.0,0.241814],[87205.0,0.240812],[87207.0,0.011466],[87208.0,0.2411422],[87209.0,0.0351871]]]
["bitfinex","BTCUSD",1743120405768,[[87203.0,0.11425764],[87199.0,0.229358],[87198.0,0.229357],[87196.0,0.229367],[87194.0,0.1583376]],[[87204.0,0.241814],[87205.0,0.240812],[87207.0,0.011466],[87208.0,0.2411422],[87209.0,0.0351871]]]
["bitfinex","BTCUSD",1743120406001,[[87203.0,0.11425764],[87199.0,0.229358],[87195.0,0.011468],[87194.0,0.3877086],[87191.0,0.002]],[[87204.0,0.001],[87205.0,0.529345],[87206.0,0.229342],[87207.0,0.011466],[87208.0,0.2411422]]]
["bitfinex","BTCUSD",1743120406347,[[87203.0,0.34360664],[87199.0,0.229358],[87197.0,0.011468],[87196.0,0.011468],[87195.0,0.011468]],[[87204.0,0.001],[87205.0,0.3],[87206.0,0.229342],[87207.0,0.011466],[87208.0,0.2411422]]]
["bitfinex","BTCUSD",1743120406548,[[87203.0,0.32360664],[87199.0,0.229358],[87197.0,0.011468],[87196.0,0.011468],[87195.0,0.011468]],[[87204.0,0.001],[87205.0,0.3],[87206.0,0.229342],[87207.0,0.011466],[87208.0,0.2411422]]]
["bitfinex","BTCUSD",1743120407392,[[87203.0,0.09425764],[87200.0,0.229355],[87199.0,0.229358],[87196.0,0.011468],[87195.0,0.011468]],[[87204.0,0.001],[87205.0,0.529346],[87207.0,0.011466],[87208.0,0.2411422],[87238.0,0.025]]]
["bitfinex","BTCUSD",1743120407616,[[87203.0,0.09425764],[87200.0,0.229355],[87198.0,0.229362],[87195.0,0.011468],[87188.0,0.12888]],[[87204.0,0.230347],[87205.0,0.540813],[87207.0,0.240807],[87208.0,0.0118052],[87211.0,0.240796]]]
["bitfinex","BTCUSD",1743120407813,[[87203.0,0.09425764],[87200.0,0.229355],[87199.0,0.229355],[87198.0,0.229362],[87195.0,0.011468]],[[87204.0,0.230347],[87205.0,0.540813],[87207.0,0.240807],[87208.0,0.0118052],[87211.0,0.240796]]]
["bitfinex","BTCUSD",1743120408046,[[87203.0,0.09425764],[87201.0,0.229353],[87200.0,0.229355],[87198.0,0.229362],[87195.0,0.011468]],[[87204.0,0.230347],[87205.0,0.540813],[87207.0,0.240807],[87208.0,0.0118052],[87211.0,0.240796]]]
["bitfinex","BTCUSD",1743120408887,[[87203.0,0.09425764],[87200.0,0.229355],[87198.0,0.229362],[87192.0,0.270846],[86204.0,0.0114836]],[[87204.0,0.230347],[87205.0,0.540813],[87207.0,0.240807],[87208.0,0.0118052],[87211.0,0.240796]]]
["bitfinex","BTCUSD",1743120409098,[[87203.0,0.09425764],[87198.0,0.229361],[87197.0,0.22936],[87194.0,0.3762406],[87192.0,0.259378]],[[87204.0,0.241814],[87205.0,0.540813],[87207.0,0.240807],[87208.0,0.0118052],[87211.0,0.240796]]]
["bitfinex","BTCUSD",1743120409362,[[87203.0,0.09425764],[87197.0,0.22936],[87196.0,0.229368],[87194.0,0.3762406],[87192.0,0.270846]],[[87204.0,0.241814],[87205.0,0.240813],[87207.0,0.240807],[87208.0,0.0118052],[87211.0,0.240796]]]
["bitfinex","BTCUSD",1743120409857,[[87203.0,0.09425764],[87197.0,0.22936],[87196.0,0.229368],[87194.0,0.3762406],[87192.0,0.270846]],[[87204.0,0.25841805],[87205.0,0.240813],[87207.0,0.240807],[87208.0,0.0118052],[87211.0,0.240796]]]
["bitfinex","BTCUSD",1743120410062,[[87203.0,0.09425764],[87196.0,0.229368],[87194.0,0.3762406],[87192.0,0.270846],[87188.0,0.358268]],[[87204.0,0.25841805],[87205.0,0.240813],[87207.0,0.240807],[87208.0,0.0118052],[87211.0,0.240796]]]
["bitfinex","BTCUSD",1743120410203,[[87203.0,0.09425764],[87196.0,0.229368],[87195.0,0.229366],[87194.0,0.3762406],[87192.0,0.041468]],[[87204.0,0.25841805],[87205.0,0.240813],[87207.0,0.240807],[87208.0,0.0118052],[87211.0,0.240796]]]
["bitfinex","BTCUSD",1743120410401,[[87195.0,0.22937],[87194.0,0.3762406],[87192.0,0.03],[87191.0,0.23138],[87176.0,0.59528]],[[87199.0,0.011468],[87202.0,0.011467],[87204.0,0.25841805],[87205.0,0.011467],[87208.0,0.0003392]]]
["bitfinex","BTCUSD",1743120410628,[[87196.0,0.34362564],[87194.0,0.1006696],[87192.0,0.03],[87191.0,0.013469],[87186.0,0.059169]],[[87199.0,0.240833],[87202.0,0.011467],[87204.0,0.241814],[87205.0,0.011467],[87207.0,0.229339]]]
["bitfinex","BTCUSD",1743120410832,[[87196.0,0.34362564],[87194.0,0.3300346],[87192.0,0.259376],[87191.0,0.013469],[87186.0,0.059169]],[[87198.0,0.01661041],[87199.0,0.240833],[87200.0,0.229362],[87201.0,0.229355],[87202.0,0.011467]]]
["bitfinex","BTCUSD",1743120411025,[[87196.0,0.34362564],[87194.0,0.3300346],[87192.0,0.259376],[87191.0,0.013469],[87186.0,0.059169]],[[87198.0,0.24597341],[87199.0,0.240833],[87201.0,0.229355],[87202.0,0.011467],[87351.0,0.92167227]]]
["bitfinex","BTCUSD",1743120411226,[[87196.0,0.34362564],[87195.0,0.229366],[87194.0,0.3300346],[87192.0,0.03],[87191.0,0.013469]],[[87198.0,0.01661041],[87199.0,0.240833],[87200.0,0.229362],[87201.0,0.229355],[87202.0,0.011467]]]
["bitfinex","BTCUSD",1743120411827,[[87196.0,0.34362564],[87194.0,0.3300346],[87192.0,0.03],[87191.0,0.013469]],[[87198.0,0.01661041],[87199.0,0.240833],[87200.0,0.229362],[87201.0,0.229355],[87202.0,0.011467]]]
["bitfinex","BTCUSD",1743120411828,[[87196.0,0.34362564],[87194.0,0.3300346],[87192.0,0.270844],[87191.0,0.013469],[87171.0,0.47340285]],[[87198.0,0.01661041],[87199.0,0.229361],[87200.0,0.229362],[87201.0,0.240822],[87202.0,0.011467]]]
["bitfinex","BTCUSD",1743120412485,[[87196.0,0.34362564],[87194.0,0.3300346],[87192.0,0.270844],[87191.0,0.013469],[87171.0,0.47340285]],[[87198.0,0.01661041],[87199.0,0.229361],[87200.0,0.240829],[87201.0,0.240822],[87202.0,0.011467]]]
["bitfinex","BTCUSD",1743120413113,[[87196.0,0.34362564],[87194.0,0.3300346],[87192.0,0.270844],[87191.0,0.013469],[87171.0,0.47340285]],[[87198.0,0.24597341],[87199.0,0.229361],[87200.0,0.011467],[87201.0,0.240822],[87202.0,0.011467]]]
["bitfinex","BTCUSD",1743120413620,[[87196.0,0.11425764],[87194.0,0.2495416],[87192.0,0.259376],[87191.0,0.002],[87190.0,0.011469]],[[87198.0,0.25744141],[87200.0,0.240827],[87201.0,0.240822],[87202.0,0.011467],[87204.0,0.240816]]]
["bitfinex","BTCUSD",1743120413775,[[87196.0,0.11425764],[87195.0,0.22937],[87194.0,0.2495416],[87192.0,0.259376],[87191.0,0.002]],[[87198.0,0.25744141],[87200.0,0.240827],[87201.0,0.240822],[87202.0,0.011467],[87204.0,0.240816]]]
["bitfinex","BTCUSD",1743120413982,[[87196.0,0.11425764],[87195.0,0.22937],[87194.0,0.2495416],[87192.0,0.259376],[87191.0,0.002]],[[87197.0,0.229365],[87198.0,0.25744141],[87200.0,0.240827],[87201.0,0.011467],[87202.0,0.011467]]]
["bitfinex","BTCUSD",1743120414403,[[87196.0,0.11425764],[87194.0,0.2495416],[87192.0,0.259376],[87191.0,0.002]],[[87197.0,0.229365],[87198.0,0.25744141],[87200.0,0.240827],[87201.0,0.011467],[87202.0,0.011467]]]
["bitfinex","BTCUSD",1743120414404,[[87196.0,0.11425764],[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87190.0,0.229383]],[[87197.0,0.25743598],[87198.0,0.240831],[87200.0,0.240827],[87201.0,0.011467],[87202.0,0.011467]]]
["bitfinex","BTCUSD",1743120414612,[[87196.0,0.11425764],[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87190.0,0.229381]],[[87197.0,0.25743598],[87198.0,0.240831],[87200.0,0.240827],[87201.0,0.011467],[87202.0,0.011467]]]
["bitfinex","BTCUSD",1743120414762,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87181.0,0.0822],[87180.0,0.14019]],[[87195.0,0.240838],[87197.0,0.25743598],[87198.0,0.240831],[87200.0,0.240827],[87201.0,0.011467]]]
["bitfinex","BTCUSD",1743120414968,[[87194.0,0.13442724],[87192.0,0.259378],[87191.0,0.002],[87185.0,0.011469],[87184.0,0.011469]],[[87196.0,0.229368],[87197.0,0.25743598],[87198.0,0.011468],[87200.0,0.240827],[87201.0,0.011467]]]
["bitfinex","BTCUSD",1743120415171,[[87194.0,0.13442724],[87193.0,0.229375],[87192.0,0.03],[87191.0,0.002],[87185.0,0.011469]],[[87195.0,0.01659979],[87196.0,0.229368],[87197.0,0.240833],[87198.0,0.011468],[87200.0,0.240827]]]
["bitfinex","BTCUSD",1743120415370,[[87194.0,0.13442724],[87193.0,0.229375],[87192.0,0.03],[87191.0,0.23138],[87189.0,0.229386]],[[87195.0,0.24596979],[87196.0,0.229368],[87197.0,0.240833],[87198.0,0.011468],[87200.0,0.011467]]]
["bitfinex","BTCUSD",1743120415652,[[87194.0,0.13442724],[87193.0,0.229375],[87192.0,0.03],[87191.0,0.23138],[87189.0,0.229386]],[[87195.0,0.24596979],[87196.0,0.229368],[87197.0,0.240833],[87198.0,0.03475251],[87200.0,0.011467]]]
["bitfinex","BTCUSD",1743120416267,[[87194.0,0.13442724],[87192.0,0.03],[87191.0,0.23138],[87189.0,0.229386],[87180.0,0.12872]],[[87195.0,0.24596979],[87196.0,0.011468],[87197.0,0.240833],[87198.0,0.03475251],[87199.0,0.22936]]]
["bitfinex","BTCUSD",1743120416484,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.229386],[87180.0,0.12872]],[[87195.0,0.24596979],[87196.0,0.011468],[87197.0,0.240833],[87198.0,0.03475251],[87199.0,0.22936]]]
["bitfinex","BTCUSD",1743120416653,[[87194.0,0.0201696],[87193.0,0.229374],[87192.0,0.03],[87191.0,0.231378],[87188.0,0.011469]],[[87195.0,0.24596979],[87196.0,0.011468],[87197.0,0.240833],[87198.0,0.03475251],[87199.0,0.22936]]]
["bitfinex","BTCUSD",1743120416654,[[87194.0,0.0201696],[87193.0,0.229374],[87192.0,0.03],[87191.0,0.231378],[87188.0,0.011469]],[[87195.0,0.01659979],[87196.0,0.229368],[87197.0,0.240833],[87198.0,0.03475251],[87199.0,0.22936]]]
["bitfinex","BTCUSD",1743120416855,[[87194.0,0.0201696],[87193.0,0.229374],[87192.0,0.259374],[87191.0,0.231378],[87188.0,0.011469]],[[87195.0,0.01659979],[87196.0,0.229368],[87197.0,0.240833],[87198.0,0.03475251],[87199.0,0.22936]]]
["bitfinex","BTCUSD",1743120417060,[[87194.0,0.0201696],[87192.0,0.259374],[87191.0,0.231378],[87188.0,0.229388],[85608.0,0.0012]],[[87195.0,0.24596979],[87196.0,0.229368],[87197.0,0.240833],[87198.0,0.011468],[88474.0,0.00010667]]]
["bitfinex","BTCUSD",1743120417275,[[87194.0,0.0201696],[87192.0,0.259378],[87191.0,0.231378],[87175.0,0.12864],[87108.0,0.4225007]],[[87195.0,0.24596979],[87197.0,0.240833],[87198.0,0.011468],[87199.0,0.229362],[87204.0,0.229349]]]
["bitfinex","BTCUSD",1743120417491,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87189.0,0.229386],[87177.0,0.0466]],[[87195.0,0.25743779],[87197.0,0.240833],[87198.0,0.011468],[87199.0,0.229362],[88030.0,0.00060966]]]
["bitfinex","BTCUSD",1743120417696,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.231381],[87190.0,0.229383],[87185.0,0.011469]],[[87195.0,0.25743779],[87197.0,0.240833],[87198.0,0.011468],[87199.0,0.229362],[87201.0,0.229357]]]
["bitfinex","BTCUSD",1743120417879,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87188.0,0.229387],[87186.0,0.229392]],[[87195.0,0.25743779],[87197.0,0.240833],[87198.0,0.03393126],[87199.0,0.229362],[87201.0,0.229357]]]
["bitfinex","BTCUSD",1743120418601,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87186.0,0.229392],[87139.0,0.03]],[[87195.0,0.25743779],[87197.0,0.240833],[87198.0,0.03393126],[87199.0,0.229362],[87201.0,0.229357]]]
["bitfinex","BTCUSD",1743120418830,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87188.0,0.229384],[87186.0,0.229392]],[[87195.0,0.25743779],[87197.0,0.240833],[87198.0,0.03393126],[87199.0,0.229362],[87201.0,0.229357]]]
["bitfinex","BTCUSD",1743120418941,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87184.0,0.229397],[87181.0,0.0822]],[[87195.0,0.25743779],[87197.0,0.240833],[87198.0,0.03393126],[87199.0,0.229362],[87201.0,0.229357]]]
["bitfinex","BTCUSD",1743120419149,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87176.0,0.8247],[87173.0,0.00023183]],[[87195.0,0.38593779],[87197.0,0.240833],[87198.0,0.03393126],[87199.0,0.229362],[87201.0,0.229357]]]
["bitfinex","BTCUSD",1743120419351,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87182.0,0.229404],[87180.0,0.229409]],[[87195.0,0.38593779],[87197.0,0.240833],[87198.0,0.03393126],[87199.0,0.229362],[87201.0,0.229357]]]
["bitfinex","BTCUSD",1743120419550,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87178.0,0.229415],[87176.0,0.824698]],[[87195.0,0.38593779],[87197.0,0.240833],[87198.0,0.03393126],[87199.0,0.23798554],[87201.0,0.229357]]]
["bitfinex","BTCUSD",1743120419776,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87180.0,0.229409],[87176.0,0.824698]],[[87195.0,0.38593779],[87197.0,0.240833],[87198.0,0.03393126],[87199.0,0.23798554],[87201.0,0.229357]]]
["bitfinex","BTCUSD",1743120419992,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87180.0,0.229409],[87179.0,0.22941]],[[87195.0,0.38593779],[87197.0,0.240833],[87198.0,0.03393126],[87199.0,0.23798554],[87201.0,0.229357]]]
["bitfinex","BTCUSD",1743120420228,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87181.0,0.229406],[87180.0,0.229409]],[[87195.0,0.38593779],[87197.0,0.240833],[87198.0,0.03393126],[87199.0,0.23798554],[87201.0,0.229357]]]
["bitfinex","BTCUSD",1743120420427,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87176.0,0.824698],[87172.0,0.091871]],[[87195.0,0.38593779],[87197.0,0.240833],[87198.0,0.03393126],[87199.0,0.23798554],[87201.0,0.229357]]]
["bitfinex","BTCUSD",1743120420632,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87177.0,0.229416],[87176.0,0.59528]],[[87195.0,0.38593779],[87197.0,0.240833],[87198.0,0.03393126],[87199.0,0.23798554],[87201.0,0.229357]]]
["bitfinex","BTCUSD",1743120420774,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87177.0,0.229416],[87176.0,0.59528]],[[87195.0,0.38593779],[87197.0,0.240833],[87198.0,0.03393126],[87199.0,0.65568554],[87201.0,0.229357]]]
["bitfinex","BTCUSD",1743120421198,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87177.0,0.229416],[87176.0,0.59528]],[[87195.0,0.38693779],[87197.0,0.240833],[87198.0,0.03393126],[87199.0,0.65568554],[87201.0,0.229357]]]
["bitfinex","BTCUSD",1743120421603,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87176.0,0.59528],[87173.0,0.00023183]],[[87195.0,0.68693779],[87197.0,0.240833],[87198.0,0.03393126],[87199.0,0.65568554],[87201.0,0.229357]]]
["bitfinex","BTCUSD",1743120422207,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87173.0,0.00023183],[87164.0,0.0001695]],[[87195.0,1.10563779],[87197.0,0.240833],[87198.0,0.03393126],[87199.0,0.23798554],[87201.0,0.229357]]]
["bitfinex","BTCUSD",1743120422435,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87173.0,0.00023183],[87164.0,0.2296195]],[[87195.0,1.12707284],[87197.0,0.240833],[87198.0,0.03393126],[87199.0,0.23798554],[87201.0,0.229357]]]
["bitfinex","BTCUSD",1743120422978,[[87194.0,0.0201696],[87192.0,0.03],[87191.0,0.002],[87173.0,0.00023183],[87164.0,0.2296195]],[[87195.0,1.12507284],[87197.0,0.240833],[87198.0,0.03393126],[87199.0,0.23798554],[87201.0,0.229357]]]
["bitfinex","BTCUSD",1743120423268,[[87191.0,6e-07],[87173.0,0.00023183],[87164.0,0.0001695],[87161.0,0.002],[87158.0,0.081]],[[87195.0,1.12507284],[87197.0,0.240833],[87198.0,0.03393126],[87199.0,0.23798554],[87201.0,0.229357]]]
["bitfinex","BTCUSD",1743120423269,[[87191.0,6e-07],[87173.0,0.00023183],[87164.0,0.0001695],[87161.0,0.002],[87158.0,0.081]],[[87192.0,0.540846],[87194.0,0.352673],[87195.0,2.71042709],[87197.0,0.011468],[87198.0,0.03393126]]]
["bitfinex","BTCUSD",1743120423400,[[87191.0,6e-07],[87173.0,0.00023183],[87164.0,0.0001695],[87161.0,0.002],[87158.0,0.081]],[[87192.0,0.7948952],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.49170066],[87197.0,0.011468]]]
["bitfinex","BTCUSD",1743120423601,[[87191.0,6e-07],[87173.0,0.00023183],[87164.0,0.0001695],[87161.0,0.002],[87158.0,0.081]],[[87192.0,0.7948952],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.49170066],[87196.0,0.229371]]]
["bitfinex","BTCUSD",1743120423957,[[87191.0,6e-07],[87173.0,0.00023183],[87164.0,0.0001695],[87161.0,0.002],[87158.0,0.081]],[[87192.0,0.8291774],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.49170066],[87196.0,0.229371]]]
["bitfinex","BTCUSD",1743120424167,[[87191.0,6e-07],[87173.0,0.00023183],[87164.0,0.0001695],[87161.0,0.002],[87159.0,0.229464]],[[87192.0,0.8291774],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.49170066],[87196.0,0.229371]]]
["bitfinex","BTCUSD",1743120424374,[[87191.0,6e-07],[87173.0,0.00023183],[87164.0,0.0001695],[87161.0,0.002],[87155.0,0.229474]],[[87192.0,0.7948952],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.49070066],[87196.0,0.229371]]]
["bitfinex","BTCUSD",1743120424596,[[87191.0,6e-07],[87173.0,0.00023183],[87164.0,0.0001695],[87161.0,0.002],[87157.0,0.229468]],[[87192.0,0.7948952],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.48870066],[87196.0,0.229371]]]
["bitfinex","BTCUSD",1743120424784,[[87191.0,6e-07],[87173.0,0.00023183],[87164.0,0.0001695],[87161.0,0.002],[87065.0,0.0078]],[[87192.0,0.7978952],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.48870066],[87196.0,0.229371]]]
["bitfinex","BTCUSD",1743120424985,[[87191.0,6e-07],[87173.0,0.00023183],[87164.0,0.0001695],[87161.0,0.002],[87158.0,0.310466]],[[87192.0,0.83416035],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.48870066],[87196.0,0.229371]]]
["bitfinex","BTCUSD",1743120425136,[[87191.0,6e-07],[87173.0,0.00023183],[87164.0,0.0001695],[87161.0,0.002],[87158.0,0.081]],[[87192.0,0.8555954],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.46726561],[87196.0,0.229371]]]
["bitfinex","BTCUSD",1743120425344,[[87191.0,6e-07],[87173.0,0.00023183],[87164.0,0.0001695],[87161.0,0.002],[87154.0,0.59528]],[[87192.0,1.31139301],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.229371]]]
["bitfinex","BTCUSD",1743120425887,[[87191.0,6e-07],[87173.0,0.00023183],[87164.0,0.0001695],[87161.0,0.002],[87154.0,0.59528]],[[87192.0,1.32393386],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.234371]]]
["bitfinex","BTCUSD",1743120426123,[[87191.0,6e-07],[87173.0,0.00023183],[87164.0,0.0001695],[87161.0,0.002],[87154.0,0.59528]],[[87192.0,1.32593386],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.234371]]]
["bitfinex","BTCUSD",1743120426309,[[87191.0,6e-07],[87173.0,0.00023183],[87164.0,0.0001695],[87161.0,0.002],[87154.0,0.59528]],[[87192.0,1.33093386],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.234371]]]
["bitfinex","BTCUSD",1743120426547,[[87191.0,6e-07],[87173.0,0.00023183],[87164.0,0.0001695],[87161.0,0.002],[87158.0,0.229467]],[[87192.0,1.29666871],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.234371]]]
["bitfinex","BTCUSD",1743120426894,[[87191.0,6e-07],[87173.0,0.00023183],[87164.0,0.0001695],[87161.0,0.002],[87158.0,0.229467]],[[87192.0,1.2585711],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.234371]]]
["bitfinex","BTCUSD",1743120427304,[[87191.0,6e-07],[87173.0,0.00023183],[87164.0,0.0001695],[87161.0,0.002],[87159.0,0.229464]],[[87192.0,1.36782874],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.234371]]]
["bitfinex","BTCUSD",1743120427500,[[87191.0,6e-07],[87173.0,0.00023183],[87164.0,0.0001695],[87161.0,0.002],[87155.0,0.229473]],[[87192.0,1.36282874],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.234371]]]
["bitfinex","BTCUSD",1743120427683,[[87191.0,6e-07],[87173.0,0.00023183],[87164.0,0.0001695],[87161.0,0.002],[87155.0,0.229473]],[[87192.0,1.36782874],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.234371]]]
["bitfinex","BTCUSD",1743120427882,[[87191.0,6e-07],[87173.0,0.00023183],[87164.0,0.0001695],[87161.0,0.002],[87157.0,0.229465]],[[87192.0,1.36782874],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.234371]]]
["bitfinex","BTCUSD",1743120428067,[[87191.0,6e-07],[87173.0,0.00023183],[87164.0,0.0001695],[87161.0,0.002],[87157.0,0.229465]],[[87192.0,1.37282874],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.234371]]]
["bitfinex","BTCUSD",1743120428781,[[87191.0,6e-07],[87173.0,0.00023183],[87164.0,0.0001695],[87161.0,0.231459],[87157.0,0.229468]],[[87192.0,1.37282874],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.234371]]]
["bitfinex","BTCUSD",1743120428981,[[87191.0,6e-07],[87173.0,0.00023183],[87164.0,0.0001695],[87161.0,0.002],[87160.0,0.229461]],[[87192.0,1.37282874],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.234371]]]
["bitfinex","BTCUSD",1743120429184,[[87191.0,6e-07],[87173.0,0.00023183],[87165.0,0.0825],[87164.0,0.0001695],[87162.0,0.011472]],[[87192.0,1.24403025],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.229371]]]
["bitfinex","BTCUSD",1743120429384,[[87191.0,6e-07],[87173.0,0.00023183],[87167.0,0.276343],[87165.0,0.0825],[87164.0,0.0001695]],[[87192.0,1.25865261],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.229371]]]
["bitfinex","BTCUSD",1743120429653,[[87191.0,6e-07],[87173.0,0.00023183],[87171.0,0.229433],[87167.0,0.0469],[87165.0,0.0825]],[[87192.0,1.05177261],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.229371]]]
["bitfinex","BTCUSD",1743120429770,[[87191.0,6e-07],[87173.0,0.00023183],[87171.0,0.229433],[87167.0,0.0469],[87166.0,0.011472]],[[87192.0,1.18069261],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.229371]]]
["bitfinex","BTCUSD",1743120429985,[[87191.0,6e-07],[87173.0,0.00023183],[87168.0,0.2296755],[87167.0,0.0469],[87160.0,0.229461]],[[87192.0,1.18069261],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.229371]]]
["bitfinex","BTCUSD",1743120430195,[[87191.0,6e-07],[87173.0,0.00023183],[87170.0,0.229434],[87168.0,0.2296755],[87167.0,0.0469]],[[87192.0,1.18069261],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.229371]]]
["bitfinex","BTCUSD",1743120430426,[[87191.0,6e-07],[87173.0,0.00023183],[87171.0,0.229431],[87170.0,0.229434],[87168.0,0.2296755]],[[87192.0,1.18069261],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.229371]]]
["bitfinex","BTCUSD",1743120430632,[[87191.0,6e-07],[87173.0,0.00023183],[87168.0,0.0002395],[87161.0,0.231458],[87153.0,0.011474]],[[87192.0,1.18069261],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.229371]]]
["bitfinex","BTCUSD",1743120430850,[[87191.0,6e-07],[87173.0,0.00023183],[87168.0,0.0002395],[87164.0,0.2296205],[87163.0,0.0498]],[[87192.0,1.25829261],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.229371]]]
["bitfinex","BTCUSD",1743120431250,[[87191.0,6e-07],[87173.0,0.00023183],[87168.0,0.2296795],[87164.0,0.2296205],[87163.0,0.0498]],[[87192.0,1.25829261],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.229371]]]
["bitfinex","BTCUSD",1743120431476,[[87191.0,6e-07],[87173.0,0.00023183],[87169.0,0.229437],[87168.0,0.2296795],[87164.0,0.2296205]],[[87192.0,1.25829261],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.229371]]]
["bitfinex","BTCUSD",1743120432100,[[87191.0,6e-07],[87173.0,0.00023183],[87168.0,0.0002395],[87167.0,0.011472],[87166.0,0.229446]],[[87192.0,1.12937261],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.229371]]]
["bitfinex","BTCUSD",1743120432301,[[87191.0,6e-07],[87184.0,0.229398],[87178.0,0.01147],[87175.0,0.011471],[87173.0,0.00252603]],[[87192.0,1.00647261],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.229371]]]
["bitfinex","BTCUSD",1743120432524,[[87191.0,6e-07],[87181.0,0.0795],[87175.0,0.011471],[87173.0,0.00023183],[87078.0,1.01999071]],[[87192.0,1.11399756],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.229371]]]
["bitfinex","BTCUSD",1743120432726,[[87191.0,6e-07],[87182.0,0.229403],[87181.0,0.0795],[87179.0,0.229411],[87175.0,0.240893]],[[87192.0,1.11399756],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.229371]]]
["bitfinex","BTCUSD",1743120432962,[[87191.0,6e-07],[87183.0,0.2294],[87182.0,0.229403],[87181.0,0.0795],[87177.0,0.01147]],[[87192.0,0.98503756],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.229371]]]
["bitfinex","BTCUSD",1743120433164,[[87191.0,6e-07],[87184.0,0.229397],[87182.0,0.229403],[87181.0,0.0795],[87178.0,0.229415]],[[87192.0,0.98003756],[87193.0,0.240844],[87194.0,0.358373],[87195.0,0.011468],[87196.0,0.229371]]]
["bitfinex","BTCUSD",1743120433517,[[87191.0,6e-07],[87183.0,0.229402],[87182.0,0.229403],[87181.0,0.0795],[87175.0,0.240892]],[[87192.0,0.98403756],[87193.0,0.240844],[87194.0,0.358373],[87195.0,0.011468],[87196.0,0.229371]]]
["bitfinex","BTCUSD",1743120434000,[[87191.0,6e-07],[87181.0,0.0795],[87178.0,0.229414],[87175.0,0.011471],[85612.0,0.3]],[[87192.0,0.98403756],[87193.0,0.240844],[87194.0,0.358373],[87195.0,0.011468],[87196.0,0.229371]]]
["bitfinex","BTCUSD",1743120434223,[[87191.0,6e-07],[87186.0,0.229394],[87181.0,0.0795],[87180.0,0.0473],[87179.0,0.01147]],[[87192.0,0.98403756],[87193.0,0.240844],[87194.0,0.358373],[87195.0,0.011468],[87196.0,0.229371]]]
["bitfinex","BTCUSD",1743120434224,[[87191.0,6e-07],[87186.0,0.229394],[87181.0,0.0795],[87180.0,0.0473],[87179.0,0.01147]],[[87192.0,0.98403756],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.358371]]]
["bitfinex","BTCUSD",1743120434446,[[87191.0,6e-07],[87187.0,0.229389],[87182.0,0.229403],[87181.0,0.09097],[87180.0,0.0473]],[[87192.0,0.98403756],[87193.0,0.240844],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.358451]]]
["bitfinex","BTCUSD",1743120434649,[[87191.0,0.2293816],[87188.0,0.011469],[87187.0,0.011469],[87184.0,0.011469],[87181.0,0.01147]],[[87192.0,0.43819156],[87200.0,0.011467],[87201.0,0.240824],[87202.0,0.12904],[87204.0,0.011467]]]
["bitfinex","BTCUSD",1743120434848,[[87191.0,0.3063816],[87189.0,0.240853],[87188.0,0.240858],[87187.0,0.011469],[87184.0,0.011469]],[[87192.0,0.43819156],[87199.0,0.229362],[87200.0,0.011467],[87201.0,0.240824],[87202.0,0.12904]]]
["bitfinex","BTCUSD",1743120435048,[[87191.0,0.42063924],[87190.0,0.011469],[87189.0,0.240853],[87188.0,0.240858],[87187.0,0.011469]],[[87192.0,0.007],[87207.0,0.011466],[87210.0,0.240797],[87215.0,0.4177],[87219.0,0.10257908]]]
["bitfinex","BTCUSD",1743120435249,[[87191.0,0.43210824],[87190.0,0.011469],[87189.0,0.240853],[87188.0,0.240858],[87187.0,0.011469]],[[87192.0,0.007],[87204.0,0.011467],[87206.0,0.240809],[87207.0,0.011466],[87209.0,0.14072943]]]
["bitfinex","BTCUSD",1743120435454,[[87191.0,0.43210824],[87189.0,0.240853],[87188.0,0.240858]],[[87192.0,0.007],[87204.0,0.011467],[87206.0,0.240809],[87209.0,0.14072943]]]
["bitfinex","BTCUSD",1743120435455,[[87191.0,0.42063924],[87189.0,0.229384],[87188.0,0.229389],[87184.0,0.011469],[87165.0,0.458896]],[[87192.0,0.007],[87194.0,0.229375],[87196.0,0.011468],[87199.0,0.011468],[87200.0,0.011467]]]
["bitfinex","BTCUSD",1743120435659,[[87191.0,0.42063924],[87189.0,0.229384],[87188.0,0.229389],[87185.0,0.240864],[87184.0,0.011469]],[[87192.0,0.01949872],[87194.0,0.229375],[87196.0,0.011468],[87199.0,0.011468],[87200.0,0.011467]]]
["bitfinex","BTCUSD",1743120435921,[[87191.0,0.42063924],[87189.0,0.229384],[87188.0,0.229389],[87185.0,0.240864],[87184.0,0.011469]],[[87192.0,0.004],[87194.0,0.229375],[87196.0,0.011468],[87199.0,0.011468],[87200.0,0.011467]]]
["bitfinex","BTCUSD",1743120436071,[[87191.0,0.19125824],[87190.0,0.229382],[87189.0,0.229384],[87185.0,0.011469],[87184.0,0.011469]],[[87192.0,0.005],[87193.0,0.229377],[87194.0,0.229375],[87195.0,0.011468],[87196.0,0.011468]]]
["bitfinex","BTCUSD",1743120436304,[[87191.0,0.42063924],[87190.0,0.229382],[87188.0,0.240853],[87185.0,0.011469],[87184.0,0.011469]],[[87192.0,0.02151252],[87197.0,0.3],[87198.0,0.22937],[87199.0,0.240828],[87200.0,0.311467]]]
["bitfinex","BTCUSD",1743120436484,[[87191.0,0.42063924],[87190.0,0.240851],[87188.0,0.240853],[87185.0,0.011469],[87184.0,0.240866]],[[87192.0,0.01751252],[87197.0,0.3],[87199.0,0.240828],[87200.0,0.011467],[88480.0,0.00086274]]]
["bitfinex","BTCUSD",1743120436683,[[87191.0,0.43210824],[87190.0,0.240851],[87188.0,0.240853],[87185.0,0.011469],[87184.0,0.240866]],[[87192.0,0.01851252],[87197.0,0.3],[87199.0,0.240828],[87200.0,0.011467],[88480.0,0.00086274]]]
["bitfinex","BTCUSD",1743120437001,[[87191.0,0.43210824],[87190.0,0.240851],[87188.0,0.240853],[87185.0,0.011469],[87184.0,0.240866]],[[87192.0,0.01851252],[87197.0,0.3],[87199.0,0.240828],[87200.0,0.011467],[87208.0,0.2296782]]]
["bitfinex","BTCUSD",1743120437202,[[87191.0,0.43210824],[87190.0,0.240851],[87188.0,0.240853],[87185.0,0.011469],[87184.0,0.240866]],[[87192.0,0.01751252],[87197.0,0.3],[87198.0,0.229363],[87199.0,0.240828],[87200.0,0.011467]]]
["bitfinex","BTCUSD",1743120437403,[[87191.0,0.43210824],[87190.0,0.240851],[87188.0,0.240853],[87185.0,0.011469],[87184.0,0.240866]],[[87192.0,0.01751252],[87198.0,0.229363],[87199.0,0.240828],[87200.0,0.011467]]]
["bitfinex","BTCUSD",1743120437404,[[87191.0,0.42063924],[87190.0,0.229382],[87188.0,0.240853],[87185.0,0.011469],[87184.0,0.240866]],[[87192.0,0.01651252],[87198.0,0.011468],[87199.0,0.011468],[87200.0,0.011467],[87641.0,0.30007]]]
["bitfinex","BTCUSD",1743120437628,[[87191.0,0.42063924],[87190.0,0.229382],[87188.0,0.240853],[87185.0,0.011469],[87184.0,0.240866]],[[87192.0,0.01651252],[87198.0,0.011468],[87199.0,0.311468],[87200.0,0.240825],[87242.0,0.01798108]]]
["bitfinex","BTCUSD",1743120437843,[[87191.0,0.19125824],[87190.0,0.229382],[87188.0,0.229384],[87185.0,0.011469],[87184.0,0.240866]],[[87194.0,0.229373],[87195.0,0.011468],[87197.0,0.229365],[87198.0,0.011468],[87199.0,0.311468]]]
["bitfinex","BTCUSD",1743120438046,[[87192.0,0.11425764],[87191.0,0.0770006],[87189.0,0.229386],[87188.0,0.229384],[87185.0,0.011469]],[[87193.0,0.229376],[87194.0,0.240841],[87195.0,0.011468],[87196.0,0.011468],[87197.0,0.229365]]]
["bitfinex","BTCUSD",1743120438251,[[87192.0,0.11425764],[87191.0,0.0770006],[87189.0,0.229386],[87188.0,0.229384],[87185.0,0.011469]],[[87193.0,0.24589506],[87194.0,0.240841],[87195.0,0.011468],[87196.0,0.011468],[87197.0,0.229365]]]
["bitfinex","BTCUSD",1743120438408,[[87192.0,0.11425764],[87191.0,0.07717],[87189.0,0.229386],[87188.0,0.229384],[87185.0,0.011469]],[[87193.0,0.24589506],[87194.0,0.240841],[87195.0,0.011468],[87196.0,0.011468],[87197.0,0.229365]]]
["bitfinex","BTCUSD",1743120439039,[[87192.0,0.11425764],[87191.0,0.07717],[87190.0,0.229382],[87188.0,0.229384],[87186.0,0.229393]],[[87193.0,0.24589506],[87194.0,0.240841],[87195.0,0.011468],[87196.0,0.011468],[87197.0,0.229365]]]
["bitfinex","BTCUSD",1743120439419,[[87192.0,0.11425764],[87191.0,0.07717],[87189.0,0.229386],[87188.0,0.229384],[87186.0,0.229393]],[[87193.0,0.24689506],[87194.0,0.240841],[87195.0,0.011468],[87196.0,0.011468],[87197.0,0.229365]]]
["bitfinex","BTCUSD",1743120439619,[[87192.0,0.11425764],[87191.0,0.07717],[87188.0,0.229384],[87186.0,0.229393],[87184.0,0.240867]],[[87193.0,0.25836306],[87194.0,0.240841],[87195.0,0.011468],[87196.0,0.011468],[87197.0,0.229365]]]
["bitfinex","BTCUSD",1743120439860,[[87192.0,0.11425764],[87191.0,0.07717],[87189.0,0.229386],[87188.0,0.229384],[87186.0,0.229393]],[[87193.0,0.25836306],[87194.0,0.240841],[87195.0,0.011468],[87196.0,0.011468],[87197.0,0.229365]]]
["bitfinex","BTCUSD",1743120441131,[[87192.0,0.11425764],[87191.0,0.07717],[87189.0,0.229386],[87187.0,0.011469],[87170.0,0.01170495]],[[87193.0,0.01751906],[87195.0,0.229371],[87196.0,0.011468],[87198.0,0.240831],[88480.0,0.00086274]]]
["bitfinex","BTCUSD",1743120441338,[[87192.0,0.34363564],[87191.0,0.07717],[87190.0,0.011469],[87189.0,0.240855],[87187.0,0.011469]],[[87193.0,0.01751906],[87196.0,0.229373],[87198.0,0.240831],[87201.0,0.011467],[87205.0,0.529346]]]
["bitfinex","BTCUSD",1743120441536,[[87192.0,0.34363564],[87191.0,0.07717],[87190.0,0.011469],[87189.0,0.240855],[87187.0,0.011469]],[[87193.0,0.01751906],[87198.0,0.240831],[87201.0,0.011467],[87205.0,0.529346]]]
["bitfinex","BTCUSD",1743120441537,[[87192.0,0.34363564],[87191.0,0.318018],[87190.0,0.011469],[87189.0,0.240855],[87187.0,0.011469]],[[87193.0,0.01751906],[87197.0,0.3],[87198.0,0.229363],[87199.0,0.22936],[87200.0,0.011467]]]
["bitfinex","BTCUSD",1743120441980,[[87192.0,0.34363564],[87191.0,0.318018],[87190.0,0.011469],[87189.0,0.240855],[87187.0,0.011469]],[[87193.0,0.01751906],[87197.0,0.529365],[87198.0,0.229363],[87199.0,0.011468],[87200.0,0.011467]]]
["bitfinex","BTCUSD",1743120442241,[[87192.0,0.35510364],[87191.0,0.318018],[87190.0,0.011469],[87189.0,0.240855],[87187.0,0.011469]],[[87193.0,0.01751906],[87197.0,0.529365],[87200.0,0.011467]]]
["bitfinex","BTCUSD",1743120442242,[[87192.0,0.35510364],[87191.0,0.318018],[87190.0,0.011469],[87189.0,0.240855],[87187.0,0.011469]],[[87193.0,0.01751906],[87197.0,0.3],[87200.0,0.240826],[87209.0,0.24102543],[87213.0,0.472867]]]
["bitfinex","BTCUSD",1743120442477,[[87192.0,0.34363564],[87191.0,0.318018],[87190.0,0.011469],[87189.0,0.240855],[87187.0,0.011469]],[[87193.0,0.01751906],[87198.0,0.229364],[87199.0,0.011468],[87200.0,0.240827],[87209.0,0.01168943]]]
["bitfinex","BTCUSD",1743120442859,[[87192.0,0.34363564],[87191.0,0.318018],[87190.0,0.011469],[87189.0,0.240855],[87187.0,0.011469]],[[87193.0,0.01751906],[87198.0,0.229364],[87199.0,0.240833],[87200.0,0.240827],[87206.0,0.55196757]]]
["bitfinex","BTCUSD",1743120443059,[[87192.0,0.34363564],[87191.0,0.318018],[87190.0,0.011469],[87189.0,0.240855],[87187.0,0.011469]],[[87193.0,0.01751906],[87198.0,0.229364],[87199.0,0.011468],[87200.0,0.240827],[87206.0,0.55196757]]]
["bitfinex","BTCUSD",1743120443257,[[87192.0,0.35510364],[87191.0,0.318018],[87190.0,0.011469],[87189.0,0.240855],[87187.0,0.011469]],[[87193.0,0.01651906],[87199.0,0.3],[87200.0,0.22936],[87202.0,0.229353],[87206.0,0.55196757]]]
["bitfinex","BTCUSD",1743120443587,[[87196.0,0.229366],[87193.0,0.229376],[87192.0,0.12572564],[87191.0,0.088639],[87190.0,0.011469]],[[87199.0,0.52936],[87200.0,0.22936],[87202.0,0.229353],[87206.0,0.25196757],[87209.0,0.02032659]]]
["bitfinex","BTCUSD",1743120443810,[[87197.0,0.229364],[87196.0,0.229366],[87193.0,0.240844],[87192.0,0.12572564],[87191.0,0.088639]],[[87199.0,0.3],[87200.0,0.22936],[87202.0,0.229353],[87206.0,0.25196757],[87209.0,0.02032659]]]
["bitfinex","BTCUSD",1743120444024,[[87196.0,0.229366],[87193.0,0.240844],[87192.0,0.35510264],[87191.0,0.088639],[85610.0,4.017e-05]],[[87199.0,0.3],[87200.0,0.22936],[87202.0,0.229353],[87206.0,0.02262357],[87209.0,0.02032659]]]
["bitfinex","BTCUSD",1743120444240,[[87197.0,0.229365],[87194.0,0.011468],[87193.0,0.011468],[87192.0,0.12572564],[87191.0,0.088639]],[[87200.0,0.3],[87201.0,0.229357],[87202.0,0.011467],[87203.0,0.0118058],[87206.0,0.02262357]]]
["bitfinex","BTCUSD",1743120444906,[[87197.0,0.229365],[87194.0,0.011468],[87193.0,0.011468],[87192.0,0.12572564],[87191.0,0.088639]],[[87199.0,0.001],[87200.0,0.3],[87201.0,0.229357],[87202.0,0.011467],[87203.0,0.0118058]]]
["bitfinex","BTCUSD",1743120445116,[[87197.0,0.229365],[87194.0,0.011468],[87193.0,0.011468],[87192.0,0.12572564],[87191.0,0.088639]],[[87200.0,0.3],[87201.0,0.229357],[87202.0,0.011467],[87203.0,0.0118058],[87233.0,0.000339]]]
["bitfinex","BTCUSD",1743120445524,[[87197.0,0.229365],[87195.0,0.22937],[87194.0,0.011468],[87193.0,0.011468],[87192.0,0.12572564]],[[87200.0,0.529358],[87201.0,0.229357],[87202.0,0.011467],[87203.0,0.0118058],[87204.0,0.240815]]]
["bitfinex","BTCUSD",1743120445734,[[87198.0,0.34361964],[87197.0,0.229365],[87195.0,0.22937],[87194.0,0.011468],[87193.0,0.011468]],[[87200.0,0.301],[87201.0,0.229357],[87202.0,0.011467],[87203.0,0.2411578],[87204.0,0.240815]]]
["bitfinex","BTCUSD",1743120445956,[[87198.0,0.34361964],[87197.0,0.229365],[87195.0,0.22937],[87194.0,0.011468],[87193.0,0.011468]],[[87200.0,0.302],[87201.0,0.229357],[87202.0,0.011467],[87203.0,0.2411578],[87204.0,0.240815]]]
["bitfinex","BTCUSD",1743120446156,[[87198.0,0.11425764],[87197.0,0.229365],[87195.0,0.22937],[87194.0,0.011468],[87193.0,0.240842]],[[87200.0,0.531358],[87201.0,0.229357],[87202.0,0.011467],[87203.0,0.2411578],[87204.0,0.240815]]]
["bitfinex","BTCUSD",1743120446157,[[87198.0,0.11425764],[87197.0,0.229365],[87195.0,0.22937],[87194.0,0.011468],[87193.0,0.240842]],[[87200.0,0.531358],[87201.0,0.229357],[87202.0,0.011467],[87203.0,0.2411578],[87204.0,0.011467]]]
["bitfinex","BTCUSD",1743120446594,[[87199.0,0.22936],[87198.0,0.11425764],[87197.0,0.011468],[87195.0,0.22937],[87194.0,0.011468]],[[87200.0,0.002],[87203.0,0.0003388],[87210.0,0.011466],[87211.0,0.02275683],[87212.0,0.229327]]]
["bitfinex","BTCUSD",1743120446810,[[87199.0,0.48208564],[87198.0,0.229361],[87197.0,0.011468],[87195.0,0.22937],[87194.0,0.011468]],[[87200.0,0.002],[87203.0,0.0003388],[87209.0,0.01168943],[87212.0,0.011466],[87213.0,0.240789]]]
["bitfinex","BTCUSD",1743120446998,[[87199.0,0.48208564],[87198.0,0.229361],[87197.0,0.011468],[87195.0,0.22937],[87194.0,0.011468]],[[87200.0,0.001],[87203.0,0.0003388],[87209.0,0.00013325],[87210.0,0.229331],[87211.0,0.011466]]]
["bitfinex","BTCUSD",1743120447209,[[87202.0,0.240819],[87201.0,0.229354],[87200.0,0.229357],[87199.0,0.25272564],[87198.0,0.229361]],[[87203.0,0.0003388],[87209.0,0.00013325],[87211.0,0.01152544],[87212.0,0.229328],[87213.0,0.011466]]]
["bitfinex","BTCUSD",1743120447414,[[87202.0,0.35507664],[87201.0,0.229354],[87200.0,0.229357],[87199.0,0.138468],[87198.0,0.229361]],[[87203.0,0.0003388],[87209.0,0.00013325],[87211.0,0.01152544],[87212.0,0.011466],[87213.0,0.240791]]]
["bitfinex","BTCUSD",1743120447743,[[87202.0,0.35507664],[87201.0,0.229354],[87200.0,0.229357],[87199.0,0.138468],[87198.0,0.229361]],[[87203.0,0.0003388],[87209.0,0.30013325],[87210.0,0.229333],[87211.0,0.01152544],[87212.0,0.011466]]]
["bitfinex","BTCUSD",1743120447934,[[87202.0,0.35507664],[87201.0,0.229354],[87200.0,0.229357],[87199.0,0.138468],[87198.0,0.229361]],[[87203.0,0.0003388],[87209.0,0.30013325],[87211.0,0.24085544],[87212.0,0.011466],[87219.0,0.011465]]]
["bitfinex","BTCUSD",1743120448143,[[87202.0,0.35507664],[87201.0,0.229354],[87200.0,0.229357],[87199.0,0.138468],[87198.0,0.229361]],[[87203.0,0.0003388],[87209.0,0.30013325],[87211.0,0.24085544],[87212.0,0.011466],[87216.0,0.011465]]]
["bitfinex","BTCUSD",1743120448556,[[87202.0,0.35507664],[87201.0,0.229354],[87200.0,0.229357],[87199.0,0.138468],[87198.0,0.229361]],[[87203.0,0.0003388],[87209.0,0.30013325],[87211.0,0.24085544],[87212.0,0.011466],[87215.0,0.229318]]]
["bitfinex","BTCUSD",1743120449116,[[87202.0,0.35507664],[87201.0,0.229354],[87200.0,0.229357],[87199.0,0.138468],[87198.0,0.229361]],[[87203.0,0.0003388],[87209.0,0.00013325],[87210.0,0.3],[87211.0,0.24085544],[87212.0,0.011466]]]
["bitfinex","BTCUSD",1743120449324,[[87202.0,0.35507664],[87201.0,0.229354],[87200.0,0.229357],[87199.0,0.138468],[87198.0,0.229361]],[[87203.0,0.0003388],[87208.0,0.2296762],[87209.0,0.00013325],[87210.0,0.540798],[87211.0,0.24085544]]]
["bitfinex","BTCUSD",1743120449520,[[87202.0,0.35507664],[87201.0,0.229354],[87199.0,0.138468],[87198.0,0.229361]],[[87203.0,0.0003388],[87208.0,0.2296762],[87209.0,0.00013325],[87210.0,0.540798],[87211.0,0.24085544]]]
["bitfinex","BTCUSD",1743120449521,[[87202.0,0.34360964],[87201.0,0.229354],[87199.0,0.138468],[87198.0,0.229361],[87193.0,0.240842]],[[87203.0,0.0003388],[87208.0,0.0003392],[87209.0,0.22946825],[87210.0,0.311466],[87211.0,0.01152544]]]
["bitfinex","BTCUSD",1743120449737,[[87202.0,0.11425764],[87200.0,0.229357],[87199.0,0.127],[87198.0,0.229361],[87196.0,0.229367]],[[87203.0,0.01691127],[87204.0,0.229349],[87205.0,0.011467],[87206.0,0.011467],[87208.0,0.0003392]]]
["bitfinex","BTCUSD",1743120449941,[[87202.0,0.11425764],[87201.0,0.229354],[87200.0,0.229357],[87199.0,0.127],[87198.0,0.229361]],[[87203.0,0.01691127],[87204.0,0.229349],[87205.0,0.240813],[87206.0,0.011467],[87208.0,0.0003392]]]
["bitfinex","BTCUSD",1743120450099,[[87202.0,0.11425764],[87200.0,0.229357],[87199.0,0.127],[87198.0,0.229361],[85623.0,0.01248]],[[87203.0,0.24626027],[87204.0,0.229349],[87205.0,0.011467],[87206.0,0.240816],[87208.0,0.0003392]]]
["bitfinex","BTCUSD",1743120450309,[[87202.0,0.11425764],[87200.0,0.229357],[87199.0,0.356355],[87198.0,0.229361],[85623.0,0.01248]],[[87203.0,0.24626027],[87204.0,0.229349],[87205.0,0.011467],[87206.0,0.240816],[87208.0,0.0003392]]]
["bitfinex","BTCUSD",1743120450502,[[87202.0,0.11425764],[87199.0,0.127],[87198.0,0.229361],[87195.0,0.229368],[87185.0,0.02250955]],[[87203.0,0.24626027],[87204.0,0.240816],[87205.0,0.011467],[87206.0,0.240816],[87208.0,0.0003392]]]
["bitfinex","BTCUSD",1743120450750,[[87202.0,0.11425764],[87200.0,0.229356],[87199.0,0.356359],[87198.0,0.229361],[87195.0,0.011468]],[[87203.0,0.24626027],[87204.0,0.240816],[87205.0,0.011467],[87206.0,0.240816],[87208.0,0.0003392]]]
["bitfinex","BTCUSD",1743120451075,[[87202.0,0.11425764],[87200.0,0.229357],[87199.0,0.356359],[87196.0,0.229368],[87195.0,0.011468]],[[87203.0,0.24626027],[87204.0,0.240816],[87205.0,0.011467],[87206.0,0.240816],[87208.0,0.0003392]]]
["bitfinex","BTCUSD",1743120451201,[[87202.0,0.11425764],[87200.0,0.229357],[87199.0,0.127],[87198.0,0.22936],[87196.0,0.240836]],[[87203.0,0.24626027],[87204.0,0.240816],[87205.0,0.011467],[87206.0,0.240816],[87208.0,0.0003392]]]
["bitfinex","BTCUSD",1743120451603,[[87202.0,0.11425764],[87200.0,0.229357],[87199.0,0.356355],[87198.0,0.22936],[87196.0,0.011468]],[[87203.0,0.24626027],[87204.0,0.240816],[87205.0,0.011467],[87206.0,0.240816],[87208.0,0.0003392]]]
["bitfinex","BTCUSD",1743120452581,[[87202.0,0.11425764],[87201.0,0.229353],[87199.0,0.356357],[87198.0,0.22936],[87197.0,0.011468]],[[87203.0,0.01691127],[87204.0,0.229349],[87205.0,0.240816],[87206.0,0.240816],[87208.0,0.0003392]]]
["bitfinex","BTCUSD",1743120452953,[[87202.0,0.11425764],[87199.0,0.356357],[87198.0,0.22936],[87197.0,0.229357],[87163.0,0.4179]],[[87203.0,0.24626027],[87204.0,0.229349],[87205.0,0.011467],[87206.0,0.240816],[87208.0,0.0003392]]]
["bitfinex","BTCUSD",1743120453171,[[87202.0,0.11425764],[87199.0,0.356357],[87198.0,0.229358],[87197.0,0.229357],[87163.0,0.4179]],[[87203.0,0.24626027],[87204.0,0.240816],[87205.0,0.011467],[87206.0,0.240816],[87208.0,0.0003392]]]
["bitfinex","BTCUSD",1743120453901,[[87202.0,0.11425764],[87200.0,0.229356],[87199.0,0.356357],[87197.0,0.229357],[87163.0,0.4179]],[[87203.0,0.24626027],[87204.0,0.240816],[87205.0,0.011467],[87206.0,0.240816],[87208.0,0.0003392]]]
["bitfinex","BTCUSD",1743120454033,[[87202.0,0.11425764],[87200.0,0.229356],[87199.0,0.127],[87197.0,0.229357],[87196.0,0.011468]],[[87203.0,0.24626027],[87204.0,0.240816],[87205.0,0.011467],[87206.0,0.240816],[87208.0,0.0003392]]]
["bitfinex","BTCUSD",1743120454647,[[87202.0,0.34360964],[87200.0,0.229356],[87199.0,0.127],[87197.0,0.229357],[87196.0,0.011468]],[[87203.0,0.01691127],[87204.0,0.229349],[87205.0,0.011467],[87206.0,0.240816],[87208.0,0.2296762]]]
["bitfinex","BTCUSD",1743120454844,[[87202.0,0.11425764],[87200.0,0.229356],[87199.0,0.356359],[87197.0,0.229357],[87196.0,0.011468]],[[87203.0,0.24626027],[87204.0,0.229349],[87205.0,0.011467],[87206.0,0.240816],[87208.0,0.0003392]]]
["bitfinex","BTCUSD",1743120455488,[[87202.0,0.11425764],[87201.0,0.229353],[87200.0,0.229356],[87199.0,0.127],[87197.0,0.011468]],[[87203.0,0.01691127],[87204.0,0.229349],[87205.0,0.011467],[87206.0,0.240816],[87208.0,0.2296762]]]
["bitfinex","BTCUSD",1743120455698,[[87202.0,0.34360964],[87201.0,0.229353],[87200.0,0.229356],[87199.0,0.127],[87197.0,0.011468]],[[87203.0,0.01691127],[87205.0,0.240811],[87206.0,0.240816],[87208.0,0.2296762],[88500.0,0.02154138]]]
["bitfinex","BTCUSD",1743120456162,[[87202.0,0.11425764],[87201.0,0.229354],[87200.0,0.229356],[87199.0,0.127],[87197.0,0.240831]],[[87203.0,0.01691127],[87204.0,0.229348],[87205.0,0.240811],[87206.0,0.011467],[87208.0,0.2296762]]]
["bitfinex","BTCUSD",1743120456328,[[87202.0,0.34360964],[87201.0,0.229354],[87200.0,0.229356],[87199.0,0.127],[87198.0,0.011468]],[[87203.0,0.01691127],[87208.0,0.0118052],[87209.0,0.24093325],[87210.0,0.011466],[87216.0,0.229317]]]
["bitfinex","BTCUSD",1743120456542,[[87202.0,0.34360964],[87201.0,0.229354],[87200.0,0.240823],[87199.0,0.127],[87198.0,0.011468]],[[87203.0,0.01691127],[87207.0,0.229339],[87208.0,0.0003392],[87209.0,0.01159925],[87210.0,0.311466]]]
["bitfinex","BTCUSD",1743120456746,[[87202.0,0.34360964],[87201.0,0.229354],[87200.0,0.240823],[87199.0,0.127],[87198.0,0.011468]],[[87203.0,0.01691127],[87208.0,0.0003392],[87209.0,0.24093525],[87210.0,0.311466],[88511.0,0.05]]]
["bitfinex","BTCUSD",1743120456974,[[87202.0,0.34360964],[87201.0,0.229354],[87200.0,0.229356],[87199.0,0.127],[87198.0,0.011468]],[[87203.0,0.01691127],[87205.0,0.229344],[87207.0,0.011466],[87208.0,0.0003392],[87209.0,0.24093525]]]
["bitfinex","BTCUSD",1743120457368,[[87202.0,0.34360964],[87201.0,0.229354],[87200.0,0.229356],[87199.0,0.127],[87198.0,0.011468]],[[87203.0,0.01691127],[87205.0,0.229344],[87206.0,0.229347],[87207.0,0.011466],[87208.0,0.0003392]]]
["bitfinex","BTCUSD",1743120457731,[[87202.0,0.34360964],[87201.0,0.229354],[87200.0,0.229356],[87199.0,0.127],[87198.0,0.011468]],[[87203.0,0.01691127],[87206.0,0.229347],[87207.0,0.240805],[87208.0,0.0003392],[87240.0,0.4427]]]
["bitfinex","BTCUSD",1743120457912,[[87202.0,0.35507664],[87201.0,0.229354],[87200.0,0.229356],[87199.0,0.138468],[87198.0,0.011468]],[[87203.0,0.01691127],[87208.0,0.0003392],[87209.0,0.00013325],[87210.0,0.3],[87211.0,0.229329]]]
["bitfinex","BTCUSD",1743120458255,[[87202.0,0.35507664],[87201.0,0.229354],[87200.0,0.229356],[87199.0,0.138468],[87198.0,0.011468]],[[87203.0,0.0003388],[87208.0,0.0003392],[87209.0,0.00013325],[87210.0,0.3],[87213.0,0.24079]]]
["bitfinex","BTCUSD",1743120458429,[[87202.0,0.35507664],[87201.0,0.229354],[87200.0,0.229356],[87199.0,0.138468],[87198.0,0.011468]],[[87203.0,0.0003388],[87208.0,0.0003392],[87209.0,0.00013325],[87210.0,0.3],[87212.0,0.229326]]]
["bitfinex","BTCUSD",1743120458907,[[87202.0,0.35507664],[87201.0,0.229354],[87200.0,0.229356],[87199.0,0.138468],[87198.0,0.011468]],[[87203.0,0.0003388],[87208.0,0.0003392],[87209.0,0.00013325],[87214.0,0.229321],[87283.0,0.05829141]]]
["bitfinex","BTCUSD",1743120459161,[[87202.0,0.35507664],[87201.0,0.229354],[87200.0,0.229356],[87199.0,0.138468],[87198.0,0.011468]],[[87203.0,0.0003388],[87208.0,0.0003392],[87209.0,0.00013325],[87212.0,0.3],[87214.0,0.229321]]]
["bitfinex","BTCUSD",1743120459363,[[87202.0,0.35507664],[87201.0,0.229354],[87200.0,0.229356],[87199.0,0.138468],[87198.0,0.011468]],[[87203.0,0.0003388],[87208.0,0.0003392],[87209.0,0.00013325],[87212.0,0.3],[87213.0,0.229324]]]
["bitfinex","BTCUSD",1743120459725,[[87202.0,0.35507664],[87201.0,0.229354],[87200.0,0.229356],[87199.0,0.138468],[87198.0,0.011468]],[[87203.0,0.0003388],[87208.0,0.0003392],[87209.0,0.00013325],[87211.0,0.01159852],[87212.0,0.3]]]
["bitfinex","BTCUSD",1743120461253,[[87202.0,0.35507664],[87201.0,0.229354],[87200.0,0.229356],[87199.0,0.138468],[87198.0,0.0230182]],[[87203.0,0.0003388],[87208.0,0.0003392],[87209.0,0.00013325],[87221.0,0.229304],[87223.0,0.011464]]]
["bitfinex","BTCUSD",1743120461428,[[87202.0,0.35507664],[87201.0,0.229354],[87200.0,0.229356],[87199.0,0.138468],[87198.0,0.011468]],[[87203.0,0.0003388],[87208.0,0.0003392],[87209.0,0.00013325],[87218.0,0.011465],[87220.0,0.529307]]]
["bitfinex","BTCUSD",1743120461794,[[87202.0,0.35507664],[87201.0,0.229354],[87200.0,0.229356],[87199.0,0.138468],[87198.0,0.011468]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87214.0,0.01137992]]]
["bitfinex","BTCUSD",1743120462005,[[87202.0,0.35507664],[87201.0,0.229354],[87200.0,0.229356],[87199.0,0.138468],[87198.0,0.011468]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87214.0,0.24070192]]]
["bitfinex","BTCUSD",1743120462156,[[87202.0,0.35507664],[87201.0,0.229354],[87200.0,0.229356],[87199.0,0.138468],[87198.0,0.011468]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87212.0,0.229328]]]
["bitfinex","BTCUSD",1743120462367,[[87202.0,0.35507664],[87201.0,0.229354],[87200.0,0.229356],[87199.0,0.138468],[87198.0,0.011468]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87211.0,0.229329]]]
["bitfinex","BTCUSD",1743120462758,[[87202.0,0.34360964],[87201.0,0.229354],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.011468]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.22946825],[87211.0,0.011466]]]
["bitfinex","BTCUSD",1743120462935,[[87202.0,0.34360964],[87200.0,0.229356],[87199.0,0.127],[87198.0,0.229362],[87196.0,0.011468]],[[87203.0,0.01695842],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.22946825],[87211.0,0.011466]]]
["bitfinex","BTCUSD",1743120463167,[[87202.0,0.34360964],[87200.0,0.229356],[87199.0,0.138468],[87198.0,0.229362],[87196.0,0.011468]],[[87203.0,0.01695842],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.22946825],[87211.0,0.240797]]]
["bitfinex","BTCUSD",1743120463361,[[87202.0,0.34360964],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362],[87196.0,0.011468]],[[87203.0,0.01695842],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.22946825],[87210.0,0.240801]]]
["bitfinex","BTCUSD",1743120463970,[[87202.0,0.34360964],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.01695842],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87210.0,0.229333]]]
["bitfinex","BTCUSD",1743120464177,[[87202.0,0.34360964],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.01695842],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.22946925],[87210.0,0.229333]]]
["bitfinex","BTCUSD",1743120464377,[[87202.0,0.34360964],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.22946925],[87210.0,0.229333]]]
["bitfinex","BTCUSD",1743120464578,[[87202.0,0.34360964],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.01695842],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.22946925],[87210.0,0.229333]]]
["bitfinex","BTCUSD",1743120464753,[[87202.0,0.34360964],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87210.0,0.229333]]]
["bitfinex","BTCUSD",1743120464956,[[87202.0,0.34360964],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.22946825],[87214.0,0.01137992]]]
["bitfinex","BTCUSD",1743120465277,[[87202.0,0.34360964],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.22946825],[87210.0,0.229336]]]
["bitfinex","BTCUSD",1743120465472,[[87202.0,0.34360964],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.01695842],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.22946825],[87210.0,0.229336]]]
["bitfinex","BTCUSD",1743120465818,[[87202.0,0.34360964],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.01695842],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.22946825],[87213.0,0.240789]]]
["bitfinex","BTCUSD",1743120466604,[[87202.0,0.34360964],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.01695842],[87206.0,0.02],[87208.0,0.2296752],[87209.0,0.22946825],[87210.0,0.011466]]]
["bitfinex","BTCUSD",1743120467284,[[87202.0,0.34360964],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.01695842],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.22946825],[87210.0,0.011466]]]
["bitfinex","BTCUSD",1743120469231,[[87202.0,0.34360964],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.01695842],[87206.0,0.02],[87208.0,0.2296772],[87209.0,0.22946825],[87210.0,0.011466]]]
["bitfinex","BTCUSD",1743120469535,[[87202.0,0.34360964],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.01695842],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.22946825],[87210.0,0.011466]]]
["bitfinex","BTCUSD",1743120469676,[[87202.0,0.34360964],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.01695842],[87206.0,0.02],[87208.0,0.2296762],[87209.0,0.22946825],[87210.0,0.011466]]]
["bitfinex","BTCUSD",1743120469877,[[87202.0,0.34360964],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.01695842],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.22946825],[87210.0,0.240801]]]
["bitfinex","BTCUSD",1743120470079,[[87202.0,0.34360964],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.01695842],[87206.0,0.02],[87208.0,0.2296762],[87209.0,0.22946825],[87210.0,0.011466]]]
["bitfinex","BTCUSD",1743120470482,[[87202.0,0.34360964],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362],[85612.0,0.3]],[[87203.0,0.01695842],[87206.0,0.02],[87207.0,0.22934],[87208.0,0.2296762],[87209.0,0.01159925]]]
["bitfinex","BTCUSD",1743120470723,[[87202.0,0.34360964],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362],[87048.0,0.0375]],[[87203.0,0.01695842],[87206.0,0.02],[87208.0,0.2296762],[87209.0,0.01159925],[87212.0,0.229327]]]
["bitfinex","BTCUSD",1743120470903,[[87202.0,0.34360964],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362],[87048.0,0.0375]],[[87203.0,0.01695842],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87211.0,0.011466]]]
["bitfinex","BTCUSD",1743120471121,[[87202.0,0.34360964],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362],[87048.0,0.0375]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87211.0,0.011466]]]
["bitfinex","BTCUSD",1743120471920,[[87202.0,0.34360964],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362],[87048.0,0.5375]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87211.0,0.011466]]]
["bitfinex","BTCUSD",1743120472153,[[87202.0,0.35507664],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362],[87147.0,0.045]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.22946825],[87211.0,0.240797]]]
["bitfinex","BTCUSD",1743120472323,[[87202.0,0.35507664],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362],[87147.0,0.045]],[[87203.0,0.01696295],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.22946825],[87211.0,0.240797]]]
["bitfinex","BTCUSD",1743120472730,[[87202.0,0.35507664],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362],[87147.0,0.045]],[[87203.0,0.01696295],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87213.0,0.240789]]]
["bitfinex","BTCUSD",1743120472938,[[87202.0,0.35507664],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362],[87147.0,0.045]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87213.0,0.240789]]]
["bitfinex","BTCUSD",1743120473159,[[87202.0,0.35507664],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362],[87147.0,0.045]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87211.0,0.229329]]]
["bitfinex","BTCUSD",1743120473884,[[87202.0,0.35507664],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362],[87147.0,0.045]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87210.0,0.229333]]]
["bitfinex","BTCUSD",1743120474218,[[87202.0,0.35507664],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362],[87160.0,0.10303348]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87210.0,0.229333]]]
["bitfinex","BTCUSD",1743120474628,[[87202.0,0.35507664],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362],[87160.0,0.10303348]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87212.0,0.011466]]]
["bitfinex","BTCUSD",1743120474815,[[87202.0,0.35507664],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362],[87160.0,0.10303348]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87218.0,0.22931]]]
["bitfinex","BTCUSD",1743120475007,[[87202.0,0.35507664],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362],[87160.0,0.10303348]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87214.0,0.24070092]]]
["bitfinex","BTCUSD",1743120475379,[[87202.0,0.35507664],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362],[87160.0,0.10303348]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87214.0,0.01137992]]]
["bitfinex","BTCUSD",1743120475786,[[87202.0,0.35507664],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362],[87184.0,0.37165066]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87213.0,0.011466]]]
["bitfinex","BTCUSD",1743120476026,[[87202.0,0.34360964],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362],[87184.0,0.37165066]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.22947225],[87210.0,0.240798]]]
["bitfinex","BTCUSD",1743120476227,[[87202.0,0.34360964],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87210.0,0.240798]]]
["bitfinex","BTCUSD",1743120476425,[[87202.0,0.34360964],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.01696295],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87210.0,0.229332]]]
["bitfinex","BTCUSD",1743120476635,[[87202.0,0.35507664],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87210.0,0.229332]]]
["bitfinex","BTCUSD",1743120477232,[[87202.0,0.35507664],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87215.0,0.22932]]]
["bitfinex","BTCUSD",1743120477792,[[87202.0,0.35507664],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87210.0,0.229331]]]
["bitfinex","BTCUSD",1743120477996,[[87202.0,0.35507664],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87213.0,0.240792]]]
["bitfinex","BTCUSD",1743120478599,[[87202.0,0.35507664],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87221.0,0.25266042]]]
["bitfinex","BTCUSD",1743120478825,[[87202.0,0.35507664],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87216.0,0.240785]]]
["bitfinex","BTCUSD",1743120479023,[[87202.0,0.35507664],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87218.0,0.240776]]]
["bitfinex","BTCUSD",1743120479209,[[87202.0,0.35507664],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87215.0,0.229318]]]
["bitfinex","BTCUSD",1743120480524,[[87202.0,0.35507664],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87213.0,0.229325]]]
["bitfinex","BTCUSD",1743120481175,[[87202.0,0.35507664],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.0003388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87212.0,0.229327]]]
["bitfinex","BTCUSD",1743120481628,[[87202.0,0.35507664],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87212.0,0.229327]]]
["bitfinex","BTCUSD",1743120483472,[[87202.0,0.34360964],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87210.0,0.229333]]]
["bitfinex","BTCUSD",1743120484333,[[87202.0,0.35507664],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87211.0,0.240795]]]
["bitfinex","BTCUSD",1743120484735,[[87202.0,0.35507664],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87211.0,0.229329]]]
["bitfinex","BTCUSD",1743120484946,[[87202.0,0.35507664],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87213.0,0.240794]]]
["bitfinex","BTCUSD",1743120485362,[[87202.0,0.35507664],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87211.0,0.229329]]]
["bitfinex","BTCUSD",1743120491740,[[87202.0,0.35507664],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87213.0,0.240794]]]
["bitfinex","BTCUSD",1743120491954,[[87202.0,0.35507664],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87213.0,0.011466]]]
["bitfinex","BTCUSD",1743120492140,[[87202.0,0.35507664],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.138468],[87198.0,0.229362]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87212.0,0.240794]]]
["bitfinex","BTCUSD",1743120492338,[[87202.0,0.35507664],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.092268],[87198.0,0.229362]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87212.0,0.240794]]]
["bitfinex","BTCUSD",1743120492764,[[87202.0,0.35507664],[87201.0,0.011467],[87200.0,0.240823],[87199.0,0.092268],[87198.0,0.229362]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87210.0,0.229331]]]
["bitfinex","BTCUSD",1743120492939,[[87202.0,0.11425764],[87193.0,0.59516],[87183.0,0.12876],[87177.0,0.56186448],[87176.0,0.025]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87214.0,0.02284592]]]
["bitfinex","BTCUSD",1743120493311,[[87202.0,0.11425764],[87201.0,0.229353],[87197.0,0.229365],[87194.0,0.011468],[87193.0,0.59516]],[[87203.0,0.2336878],[87205.0,0.229345],[87206.0,0.031467],[87208.0,0.0003392],[87209.0,0.01159925]]]
["bitfinex","BTCUSD",1743120493522,[[87202.0,0.11425764],[87200.0,0.229355],[87197.0,0.229365],[87194.0,0.011468],[87193.0,0.59516]],[[87203.0,0.2336878],[87204.0,0.011467],[87205.0,0.229345],[87206.0,0.260811],[87208.0,0.0003392]]]
["bitfinex","BTCUSD",1743120493658,[[87202.0,0.11425764],[87200.0,0.229355],[87197.0,0.229365],[87194.0,0.011468],[87193.0,0.59516]],[[87203.0,0.25031833],[87204.0,0.011467],[87205.0,0.229345],[87206.0,0.260811],[87208.0,0.0003392]]]
["bitfinex","BTCUSD",1743120493854,[[87202.0,0.11425764],[87200.0,0.229355],[87198.0,0.22936],[87197.0,0.229365],[87194.0,0.240836]],[[87203.0,0.25031833],[87204.0,0.011467],[87205.0,0.229345],[87206.0,0.260811],[87208.0,0.0003392]]]
["bitfinex","BTCUSD",1743120494087,[[87202.0,0.11425764],[87200.0,0.229355],[87198.0,0.22936],[87194.0,0.240836],[87192.0,0.229378]],[[87203.0,0.25031833],[87204.0,0.011467],[87205.0,0.229345],[87206.0,0.260811],[87208.0,0.0003392]]]
["bitfinex","BTCUSD",1743120494318,[[87199.0,0.22936],[87198.0,0.22936],[87194.0,0.011468],[87192.0,0.229378],[87188.0,0.140069]],[[87203.0,0.25031833],[87204.0,0.0349292],[87205.0,0.229345],[87206.0,0.031467],[87207.0,0.229341]]]
["bitfinex","BTCUSD",1743120494516,[[87201.0,0.229354],[87200.0,0.11425764],[87198.0,0.22936],[87196.0,0.011468],[87194.0,0.011468]],[[87203.0,0.02096933],[87205.0,0.229345],[87206.0,0.031467],[87207.0,0.229341],[87214.0,0.24070092]]]
["bitfinex","BTCUSD",1743120494753,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.11425764],[87198.0,0.22936],[87197.0,0.011468]],[[87203.0,0.02096933],[87206.0,0.02],[87208.0,0.2296802],[87212.0,0.240794],[87214.0,0.24070092]]]
["bitfinex","BTCUSD",1743120495048,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.11425764],[87199.0,0.011468],[87198.0,0.22936]],[[87203.0,0.02096933],[87206.0,0.02],[87208.0,0.2296802],[87212.0,0.011466],[87214.0,0.24070092]]]
["bitfinex","BTCUSD",1743120495273,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.11425764],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.02096933],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.28873525],[87212.0,0.011466]]]
["bitfinex","BTCUSD",1743120495501,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.11425764],[87198.0,0.240828],[87177.0,0.4701282]],[[87203.0,0.02096933],[87206.0,0.249343],[87208.0,0.0118052],[87209.0,0.28873525],[87211.0,0.02341857]]]
["bitfinex","BTCUSD",1743120495705,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.11425764],[87198.0,0.240828],[87177.0,0.4701282]],[[87203.0,0.02096933],[87206.0,0.249343],[87207.0,0.229339],[87208.0,0.0118052],[87209.0,0.28873525]]]
["bitfinex","BTCUSD",1743120495851,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.11425764],[87198.0,0.240828],[87177.0,0.4701282]],[[87203.0,0.02096933],[87206.0,0.02],[87207.0,0.229339],[87208.0,0.2411462],[87209.0,0.28873525]]]
["bitfinex","BTCUSD",1743120496253,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.11425764],[87198.0,0.240828],[87179.0,0.12803348]],[[87203.0,0.02096933],[87206.0,0.249342],[87207.0,0.229339],[87208.0,0.0118052],[87209.0,0.28873525]]]
["bitfinex","BTCUSD",1743120496791,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.11425764],[87198.0,0.240828],[87180.0,0.025]],[[87203.0,0.02096933],[87206.0,0.02],[87207.0,0.229339],[87208.0,0.2411462],[87209.0,0.28873525]]]
["bitfinex","BTCUSD",1743120496997,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.11425764],[87198.0,0.240828],[87179.0,0.12803348]],[[87203.0,0.02096933],[87206.0,0.02],[87207.0,0.229339],[87208.0,0.2411462],[87209.0,0.28873525]]]
["bitfinex","BTCUSD",1743120497213,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.11425764],[87198.0,0.240828],[87179.0,0.025]],[[87203.0,0.02096933],[87206.0,0.02],[87207.0,0.229339],[87208.0,0.2411462],[87209.0,0.28873525]]]
["bitfinex","BTCUSD",1743120497430,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.11425764],[87198.0,0.240828],[87179.0,0.025]],[[87203.0,0.02096933],[87206.0,0.02],[87207.0,0.229339],[87208.0,0.0118052],[87209.0,0.28873525]]]
["bitfinex","BTCUSD",1743120497632,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.11425764],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.02096933],[87206.0,0.02],[87207.0,0.229339],[87208.0,0.0118052],[87209.0,0.28873525]]]
["bitfinex","BTCUSD",1743120497807,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.11425764],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.02096933],[87206.0,0.02],[87208.0,0.2411422],[87209.0,0.28873525],[88459.0,0.002]]]
["bitfinex","BTCUSD",1743120498039,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.11425764],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.02096933],[87206.0,0.02],[87208.0,0.2411422],[87209.0,0.28873525],[87279.0,0.025]]]
["bitfinex","BTCUSD",1743120498671,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.12572464],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.02096933],[87206.0,0.02],[87208.0,0.2411422],[87209.0,0.28873525],[87279.0,0.025]]]
["bitfinex","BTCUSD",1743120498872,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.12572464],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.02096933],[87206.0,0.02],[87207.0,0.229339],[87208.0,0.2411422],[87209.0,0.05939925]]]
["bitfinex","BTCUSD",1743120500875,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.12572464],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.02096933],[87206.0,0.02],[87208.0,0.2296762],[87209.0,0.05939925],[87217.0,0.229315]]]
["bitfinex","BTCUSD",1743120501101,[[87202.0,0.229352],[87201.0,0.240821],[87200.0,0.12572464],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.02096933],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.04793325],[87211.0,0.22933]]]
["bitfinex","BTCUSD",1743120501223,[[87202.0,0.240819],[87201.0,0.240821],[87200.0,0.12572464],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.02096933],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.27726725],[87211.0,0.011466]]]
["bitfinex","BTCUSD",1743120501418,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.12572464],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.04793325],[87210.0,0.229336]]]
["bitfinex","BTCUSD",1743120501624,[[87202.0,0.229352],[87201.0,0.240821],[87200.0,0.12572464],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.02096631],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.27726925],[87210.0,0.229336]]]
["bitfinex","BTCUSD",1743120501818,[[87202.0,0.229352],[87201.0,0.240821],[87200.0,0.12572464],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.2296772],[87209.0,0.27726925],[88459.0,0.002]]]
["bitfinex","BTCUSD",1743120502059,[[87202.0,0.229352],[87201.0,0.240821],[87200.0,0.12572464],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.02096631],[87206.0,0.02],[87208.0,0.2296772],[87209.0,0.27726925],[87210.0,0.011466]]]
["bitfinex","BTCUSD",1743120502269,[[87202.0,0.229352],[87201.0,0.240821],[87200.0,0.12572464],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.2296772],[87209.0,0.27726925],[87210.0,0.011466]]]
["bitfinex","BTCUSD",1743120502270,[[87202.0,0.229352],[87201.0,0.240821],[87200.0,0.12572464],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.0043388],[87206.0,0.02],[87207.0,0.229339],[87208.0,0.2296772],[87209.0,0.04793325]]]
["bitfinex","BTCUSD",1743120502471,[[87202.0,0.229352],[87201.0,0.240821],[87200.0,0.12572464],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.02096631],[87206.0,0.02],[87208.0,0.2296772],[87209.0,0.27726725],[87238.0,0.03809439]]]
["bitfinex","BTCUSD",1743120502669,[[87202.0,0.229352],[87201.0,0.240821],[87200.0,0.12572464],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.2296772],[87209.0,0.27726725],[87238.0,0.03809439]]]
["bitfinex","BTCUSD",1743120503191,[[87202.0,0.229352],[87201.0,0.240821],[87200.0,0.12572464],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.02096631],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.27726725],[87210.0,0.240802]]]
["bitfinex","BTCUSD",1743120503399,[[87202.0,0.240819],[87201.0,0.240821],[87200.0,0.12572464],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.02096631],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.04793325],[87211.0,0.240795]]]
["bitfinex","BTCUSD",1743120503604,[[87202.0,0.240819],[87201.0,0.240821],[87200.0,0.12572464],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.2296752],[87209.0,0.00013325],[87211.0,0.229329]]]
["bitfinex","BTCUSD",1743120503805,[[87202.0,0.240819],[87201.0,0.240821],[87200.0,0.12572464],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.02096631],[87206.0,0.02],[87208.0,0.2296752],[87209.0,0.00013325],[87211.0,0.240795]]]
["bitfinex","BTCUSD",1743120504401,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.12572464],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.02096631],[87206.0,0.02],[87208.0,0.2296752],[87209.0,0.00013325],[87210.0,0.011466]]]
["bitfinex","BTCUSD",1743120504606,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.12572464],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.02096631],[87206.0,0.02],[87208.0,0.2296752],[87209.0,0.01159925],[87210.0,0.011466]]]
["bitfinex","BTCUSD",1743120505350,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.12572464],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.02096631],[87206.0,0.249342],[87208.0,0.2296752],[87209.0,0.01159925],[87210.0,0.011466]]]
["bitfinex","BTCUSD",1743120505622,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.12572464],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.02096631],[87206.0,0.02],[87207.0,0.22934],[87208.0,0.2296752],[87209.0,0.01159925]]]
["bitfinex","BTCUSD",1743120506972,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.11425764],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.02096631],[87206.0,0.249342],[87207.0,0.011466],[87208.0,0.0003392],[87209.0,0.01159925]]]
["bitfinex","BTCUSD",1743120507292,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.11425764],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.02096631],[87206.0,0.249342],[87207.0,0.011466],[87208.0,0.2296832],[87209.0,0.01159925]]]
["bitfinex","BTCUSD",1743120507614,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.11425764],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.02096631],[87205.0,0.229345],[87206.0,0.249342],[87207.0,0.011466],[87208.0,0.2296832]]]
["bitfinex","BTCUSD",1743120507809,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.11425764],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.02096631],[87206.0,0.249342],[87207.0,0.240809],[87208.0,0.2296832],[88445.0,0.00275857]]]
["bitfinex","BTCUSD",1743120508335,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.11425764],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.02096631],[87205.0,0.229345],[87206.0,0.249342],[87207.0,0.011466],[87208.0,0.2296832]]]
["bitfinex","BTCUSD",1743120509332,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.11425764],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.02096631],[87206.0,0.249342],[87207.0,0.240809],[87208.0,0.2296832],[87238.0,0.10257908]]]
["bitfinex","BTCUSD",1743120509519,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.11425764],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.02096631],[87205.0,0.229345],[87206.0,0.249342],[87207.0,0.011466],[87208.0,0.2296832]]]
["bitfinex","BTCUSD",1743120510663,[[87202.0,0.229352],[87201.0,0.229354],[87200.0,0.11425764],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.02096631],[87206.0,0.02],[87208.0,0.2296832],[87209.0,0.24093825],[87210.0,0.240799]]]
["bitfinex","BTCUSD",1743120510964,[[87202.0,0.229352],[87201.0,0.240821],[87200.0,0.11425764],[87199.0,0.011468],[87198.0,0.240828]],[[87203.0,0.02096631],[87206.0,0.02],[87208.0,0.2296832],[87209.0,0.01159925],[87210.0,0.240799]]]
["bitfinex","BTCUSD",1743120511168,[[87202.0,0.43117664],[87201.0,0.240821],[87199.0,0.011468],[87198.0,0.240828],[87197.0,0.0471]],[[87203.0,0.02096631],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87211.0,0.229329]]]
["bitfinex","BTCUSD",1743120511662,[[87202.0,0.43117664],[87201.0,0.240821],[87199.0,0.011468],[87198.0,0.240828],[87197.0,0.0471]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87211.0,0.229329]]]
["bitfinex","BTCUSD",1743120511891,[[87202.0,0.43117664],[87201.0,0.240821],[87199.0,0.011468],[87198.0,0.240828],[87197.0,0.0471]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87210.0,0.229331]]]
["bitfinex","BTCUSD",1743120512606,[[87202.0,0.43117664],[87201.0,0.240821],[87199.0,0.011468],[87198.0,0.240828],[87197.0,0.0471]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87219.0,0.22931]]]
["bitfinex","BTCUSD",1743120512929,[[87202.0,0.43117664],[87201.0,0.240821],[87199.0,0.011468],[87198.0,0.240828],[87197.0,0.0471]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87212.0,0.229331]]]
["bitfinex","BTCUSD",1743120513843,[[87202.0,0.43117664],[87201.0,0.240821],[87199.0,0.011468],[87198.0,0.240828],[87197.0,0.0471]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87211.0,0.229329]]]
["bitfinex","BTCUSD",1743120514150,[[87202.0,0.43117664],[87201.0,0.240821],[87199.0,0.011468],[87198.0,0.240828],[87197.0,0.0471]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87214.0,0.24070292]]]
["bitfinex","BTCUSD",1743120514358,[[87202.0,0.43117664],[87201.0,0.240821],[87199.0,0.011468],[87198.0,0.240828],[87197.0,0.0471]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87212.0,0.240792]]]
["bitfinex","BTCUSD",1743120515746,[[87202.0,0.43117664],[87201.0,0.240821],[87199.0,0.011468],[87198.0,0.240828],[87197.0,0.0471]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87211.0,0.229329]]]
["bitfinex","BTCUSD",1743120517164,[[87202.0,0.43117664],[87201.0,0.240821],[87199.0,0.011468],[87198.0,0.240828],[87197.0,0.0471]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87216.0,0.229318]]]
["bitfinex","BTCUSD",1743120517487,[[87202.0,0.42389964],[87201.0,0.240821],[87199.0,0.011468],[87198.0,0.240828],[87197.0,0.0471]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87216.0,0.229318]]]
["bitfinex","BTCUSD",1743120518126,[[87202.0,0.42389964],[87201.0,0.240821],[87199.0,0.011468],[87198.0,0.240828],[87197.0,0.0471]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87214.0,0.01137992]]]
["bitfinex","BTCUSD",1743120520335,[[87202.0,0.42389964],[87201.0,0.240821],[87199.0,0.011468],[87198.0,0.240828],[87197.0,0.0471]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87219.0,0.229307]]]
["bitfinex","BTCUSD",1743120520564,[[87202.0,0.42389964],[87201.0,0.240821],[87199.0,0.011468],[87198.0,0.240828],[87197.0,0.0471]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87219.0,0.3]]]
["bitfinex","BTCUSD",1743120520739,[[87202.0,0.42389964],[87201.0,0.240821],[87199.0,0.011468],[87198.0,0.240828],[87197.0,0.0471]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87218.0,0.22931]]]
["bitfinex","BTCUSD",1743120520972,[[87202.0,0.42389964],[87201.0,0.25252839],[87199.0,0.011468],[87198.0,0.240828],[87197.0,0.0471]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87216.0,0.01150836]]]
["bitfinex","BTCUSD",1743120521376,[[87202.0,0.42389964],[87201.0,0.240821],[87199.0,0.011468],[87198.0,0.240828],[87197.0,0.0471]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87216.0,0.01150836]]]
["bitfinex","BTCUSD",1743120521678,[[87202.0,0.42389964],[87201.0,0.240821],[87199.0,0.011468],[87198.0,0.835988],[87197.0,0.0471]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87216.0,0.01150836]]]
["bitfinex","BTCUSD",1743120521912,[[87202.0,0.42389964],[87201.0,0.26387904],[87199.0,0.011468],[87198.0,0.835988],[87197.0,0.0471]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87216.0,0.01150836]]]
["bitfinex","BTCUSD",1743120522399,[[87202.0,0.42389964],[87201.0,0.26387904],[87199.0,0.011468],[87198.0,0.835988],[87197.0,0.0471]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87226.0,0.011464]]]
["bitfinex","BTCUSD",1743120522543,[[87202.0,0.42389964],[87201.0,0.26387904],[87199.0,0.011468],[87198.0,0.835988],[87197.0,0.0471]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87223.0,0.229299]]]
["bitfinex","BTCUSD",1743120522926,[[87202.0,0.42389964],[87201.0,0.26387904],[87199.0,0.011468],[87198.0,0.835988],[87197.0,0.0471]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87222.0,0.229299]]]
["bitfinex","BTCUSD",1743120523134,[[87202.0,0.42389964],[87201.0,0.26387904],[87199.0,0.011468],[87198.0,0.84441517],[87197.0,0.0471]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87221.0,0.229303]]]
["bitfinex","BTCUSD",1743120523803,[[87202.0,0.42389964],[87201.0,0.27513314],[87199.0,0.011468],[87198.0,0.84441517],[87197.0,0.0471]],[[87203.0,0.0043388],[87206.0,0.02],[87208.0,0.0003392],[87209.0,0.00013325],[87218.0,0.01167863]]]
["bitfinex","BTCUSD",1743120524590,[[87202.0,0.42389964],[87201.0,0.27513314],[87199.0,0.011468],[87198.0,0.84441517],[87197.0,0.0471]],[[87203.0,0.0043388],[87208.0,0.0003392],[87209.0,0.00013325],[87218.0,0.01167863],[87219.0,0.229309]]]
["bitfinex","BTCUSD",1743120524792,[[87202.0,0.42389964],[87201.0,0.27513314],[87199.0,0.011468],[87198.0,0.84441517],[87197.0,0.0471]],[[87203.0,0.0043388],[87208.0,0.0003392],[87209.0,0.00013325],[87217.0,0.229313],[87218.0,0.24099063]]]
["bitfinex","BTCUSD",1743120525165,[[87202.0,0.42389964],[87201.0,0.27513314],[87199.0,0.011468],[87198.0,0.84441517],[87197.0,0.0471]],[[87203.0,0.0043388],[87208.0,0.0003392],[87209.0,0.00013325],[87217.0,0.229313],[87218.0,0.24099363]]]
["bitfinex","BTCUSD",1743120525729,[[87202.0,0.42389964],[87201.0,0.27513314],[87199.0,0.011468],[87198.0,0.84441517],[87197.0,0.0471]],[[87203.0,0.0043388],[87208.0,0.0003392],[87209.0,0.00013325],[87218.0,0.24099363],[87222.0,0.240765]]]
["bitfinex","BTCUSD",1743120525934,[[87202.0,0.42389964],[87201.0,0.26387904],[87199.0,0.011468],[87198.0,0.84441517],[87197.0,0.0471]],[[87203.0,0.0043388],[87208.0,0.0003392],[87209.0,0.00013325],[87216.0,0.229316],[87217.0,0.229313]]]
["bitfinex","BTCUSD",1743120526126,[[87202.0,0.42389964],[87201.0,0.26387904],[87199.0,0.011468],[87198.0,0.84441517],[87197.0,0.0471]],[[87203.0,0.0043388],[87208.0,0.0003392],[87209.0,0.00013325],[87215.0,0.229318],[87216.0,0.229316]]]
["bitfinex","BTCUSD",1743120526351,[[87202.0,0.42389964],[87201.0,0.26387904],[87199.0,0.011468],[87198.0,0.85570213],[87197.0,0.0471]],[[87203.0,0.0043388],[87208.0,0.0003392],[87209.0,0.00013325],[87215.0,0.229318],[87216.0,0.229316]]]
["bitfinex","BTCUSD",1743120527731,[[87202.0,0.42389964],[87201.0,0.26387904],[87199.0,0.011468],[87198.0,0.85570213],[87197.0,0.0471]],[[87203.0,0.0043388],[87208.0,0.0003392],[87209.0,0.00013325],[87216.0,0.229316],[87218.0,0.25245563]]]
["bitfinex","BTCUSD",1743120528054,[[87202.0,0.42389964],[87201.0,0.26387904],[87199.0,0.011468],[87198.0,0.85570213],[87197.0,0.0471]],[[87203.0,0.0043388],[87208.0,0.0003392],[87209.0,0.00013325],[87216.0,0.229316],[87217.0,0.240782]]]
["bitfinex","BTCUSD",1743120529641,[[87202.0,0.42389964],[87201.0,0.26387904],[87199.0,0.011468],[87198.0,0.85570213],[87197.0,0.0471]],[[87203.0,0.0043388],[87208.0,0.0003392],[87209.0,0.00013325],[87217.0,0.229317],[87221.0,0.240769]]]
["bitfinex","BTCUSD",1743120529815,[[87202.0,0.42389964],[87201.0,0.26387904],[87199.0,0.011468],[87198.0,0.85570213],[87197.0,0.0471]],[[87203.0,0.0043388],[87208.0,0.0003392],[87209.0,0.00013325],[87217.0,0.229317],[87221.0,0.011465]]]
["bitfinex","BTCUSD",1743120530021,[[87202.0,0.42389964],[87201.0,0.26387904],[87199.0,0.011468],[87198.0,0.85570213],[87197.0,0.0471]],[[87203.0,0.0043388],[87208.0,0.0003392],[87209.0,0.00013325],[87218.0,0.25245463],[87221.0,0.240768]]]
["bitfinex","BTCUSD",1743120530612,[[87202.0,0.42389964],[87201.0,0.26387904],[87199.0,0.011468],[87198.0,0.85570213],[87197.0,0.0471]],[[87203.0,0.0043388],[87208.0,0.0003392],[87209.0,0.00013325],[87218.0,0.01167863],[87219.0,0.229309]]]
["bitfinex","BTCUSD",1743120531319,[[87202.0,0.42389964],[87201.0,0.26387904],[87199.0,0.011468],[87198.0,0.85570213],[87197.0,0.0471]],[[87203.0,0.0043388],[87208.0,0.0003392],[87209.0,0.00013325],[87218.0,0.01167863],[87220.0,0.24077]]]
["bitfinex","BTCUSD",1743120531527,[[87202.0,0.42406904],[87201.0,0.26387904],[87199.0,0.011468],[87198.0,0.85570213],[87197.0,0.0471]],[[87203.0,0.0043388],[87208.0,0.0003392],[87209.0,0.00013325],[87218.0,0.24098963],[87220.0,0.24077]]]
["bitfinex","BTCUSD",1743120531735,[[87202.0,0.42406904],[87201.0,0.26387904],[87199.0,0.011468],[87198.0,0.85570213],[87197.0,0.0471]],[[87203.0,0.0043388],[87208.0,0.0003392],[87209.0,0.00013325],[87218.0,0.01167863],[87224.0,0.011464]]]
["bitfinex","BTCUSD",1743120531931,[[87202.0,0.42406904],[87201.0,0.26387904],[87199.0,0.011468],[87198.0,0.85570213],[87197.0,0.0471]],[[87203.0,0.0043388],[87208.0,0.0003392],[87209.0,0.00013325],[87218.0,0.01167863],[87219.0,0.229308]]]
["bitfinex","BTCUSD",1743120533100,[[87202.0,0.42406904],[87201.0,0.26387904],[87199.0,0.011468],[87198.0,0.85570213],[87197.0,0.0471]],[[87203.0,0.0043388],[87208.0,0.0003392],[87209.0,0.00013325],[87218.0,0.01167863],[87224.0,0.24076]]]
["bitfinex","BTCUSD",1743120533497,[[87202.0,0.42406904],[87201.0,0.26387904],[87199.0,0.011468],[87198.0,0.85570213],[87197.0,0.0471]],[[87203.0,0.0043388],[87208.0,0.0003392],[87209.0,0.00013325],[87218.0,0.01167863],[87221.0,0.229304]]]
["bitfinex","BTCUSD",1743120533816,[[87202.0,0.42406904],[87201.0,0.26387904],[87199.0,0.011468],[87198.0,0.84441517],[87197.0,0.0471]],[[87203.0,0.0043388],[87208.0,0.0003392],[87209.0,0.00013325],[87218.0,0.01167863],[87219.0,0.229308]]]
["bitfinex","BTCUSD",1743120534219,[[87202.0,0.42406904],[87201.0,0.26387904],[87199.0,0.011468],[87198.0,0.84441517],[87197.0,0.0471]],[[87203.0,0.0043388],[87208.0,0.0003392],[87209.0,0.00013325],[87218.0,0.01167863],[87220.0,0.229306]]]
["bitfinex","BTCUSD",1743120534372,[[87202.0,0.42406904],[87201.0,0.26387904],[87199.0,0.011468],[87198.0,0.84441517],[87197.0,0.0471]],[[87203.0,0.0043388],[87208.0,0.0003392],[87209.0,0.00013325],[87218.0,0.01167863],[87220.0,0.229307]]]
["bitfinex","BTCUSD",1743120534580,[[87202.0,0.42406904],[87201.0,0.26387904],[87199.0,0.011468],[87198.0,0.84441517],[87197.0,0.0471]],[[87203.0,0.0043388],[87208.0,0.0003392],[87209.0,0.00013325],[87218.0,0.01167863],[87222.0,0.240764]]]
["bitfinex","BTCUSD",1743120534787,[[87202.0,0.42406904],[87201.0,0.26387904],[87199.0,0.011468],[87198.0,0.84441517],[87197.0,0.0471]],[[87203.0,0.0043388],[87208.0,0.0003392],[87209.0,0.00013325],[87218.0,0.01167863],[87221.0,0.229304]]]
["bitfinex","BTCUSD",1743120535012,[[87202.0,0.42406904],[87201.0,0.26387904],[87199.0,0.011468],[87198.0,0.84441517],[87197.0,0.0471]],[[87203.0,0.0043388],[87208.0,0.0003392],[87209.0,0.00013325],[87221.0,0.229304],[87260.0,1.151008]]]
["bitfinex","BTCUSD",1743120535341,[[87202.0,0.42406904],[87201.0,0.26387904],[87199.0,0.011468],[87198.0,0.84441517],[87197.0,0.0471]],[[87203.0,0.0043388],[87208.0,0.0003392],[87209.0,0.00013325],[87220.0,0.229306],[87221.0,0.229304]]]
["bitfinex","BTCUSD",1743120535529,[[87202.0,0.42406904],[87201.0,0.26387904],[87199.0,0.011468],[87198.0,0.84441517],[87197.0,0.0471]],[[87203.0,0.0043388],[87208.0,0.0003392],[87209.0,0.00013325],[87225.0,0.229294],[87230.0,0.011463]]]
["bitfinex","BTCUSD",1743120535787,[[87202.0,0.43860989],[87201.0,0.26387904],[87199.0,0.011468],[87198.0,0.85605125],[87197.0,0.0471]],[[87203.0,0.0043388],[87208.0,0.0003392],[87209.0,0.00013325],[87228.0,0.01143131],[87232.0,0.229274]]]
["bitfinex","BTCUSD",1743120535989,[[87208.0,0.570802],[87207.0,0.25534585],[87205.0,0.229344],[87204.0,0.011467],[87202.0,0.24043489]],[[87209.0,4.5e-07],[87233.0,0.000339],[87251.0,0.011461],[87254.0,0.1821],[87255.0,0.15477108]]]
["bitfinex","BTCUSD",1743120536115,[[87208.0,0.95406049],[87207.0,0.240805],[87205.0,0.229344],[87204.0,0.240814],[87203.0,0.1209]],[[87209.0,4.5e-07],[87233.0,0.000339],[87246.0,0.229239],[87248.0,0.011461],[87251.0,0.011461]]]
["bitfinex","BTCUSD",1743120536324,[[87208.0,0.95406049],[87207.0,0.240805],[87205.0,0.229344],[87204.0,0.240814],[87203.0,0.1209]],[[87209.0,4.5e-07],[87233.0,0.000339],[87245.0,0.011461],[87246.0,0.229239],[87248.0,0.011461]]]
["bitfinex","BTCUSD",1743120536527,[[87208.0,0.95406049],[87207.0,0.240805],[87205.0,0.229344],[87204.0,0.240814],[87203.0,0.1209]],[[87209.0,4.5e-07],[87233.0,0.000339],[87243.0,0.229245],[87245.0,0.2407],[87248.0,0.011461]]]
["bitfinex","BTCUSD",1743120536726,[[87208.0,0.95406049],[87207.0,0.240805],[87205.0,0.229344],[87204.0,0.240814],[87203.0,0.1209]],[[87209.0,4.5e-07],[87233.0,0.000339],[87242.0,0.229247],[87243.0,0.240707],[87244.0,0.01123805]]]
["bitfinex","BTCUSD",1743120537276,[[87208.0,0.95406049],[87207.0,0.240805],[87205.0,0.229344],[87204.0,0.240814],[87203.0,0.1209]],[[87209.0,4.5e-07],[87233.0,0.000339],[87243.0,0.240707],[87244.0,0.01123805],[87247.0,0.229235]]]
["bitfinex","BTCUSD",1743120537478,[[87208.0,0.95406049],[87207.0,0.240805],[87205.0,0.229344],[87204.0,0.240814],[87203.0,0.1209]],[[87209.0,4.5e-07],[87233.0,0.000339],[87243.0,0.240707],[87244.0,0.01123805],[87289.0,0.1]]]
["bitfinex","BTCUSD",1743120537767,[[87208.0,0.95406049],[87207.0,0.240805],[87205.0,0.229344],[87204.0,0.240814],[87203.0,0.1209]],[[87209.0,4.5e-07],[87233.0,0.000339],[87241.0,0.22925],[87242.0,0.240709],[87243.0,0.011462]]]
["bitfinex","BTCUSD",1743120537971,[[87208.0,0.95406049],[87207.0,0.240805],[87205.0,0.229344],[87204.0,0.240814],[87203.0,0.1209]],[[87209.0,4.5e-07],[87233.0,0.000339],[87242.0,0.240709],[87243.0,0.011462],[87576.0,60.0]]]
["bitfinex","BTCUSD",1743120538111,[[87208.0,0.95406049],[87207.0,0.240805],[87205.0,0.229344],[87204.0,0.240814],[87203.0,0.1209]],[[87209.0,4.5e-07],[87233.0,0.000339],[87242.0,0.240709],[87243.0,0.011462],[87575.0,60.0]]]
["bitfinex","BTCUSD",1743120538330,[[87208.0,0.95406049],[87207.0,0.240805],[87205.0,0.229344],[87204.0,0.240814],[87203.0,0.1209]],[[87209.0,0.00100045],[87233.0,0.000339],[87242.0,0.240709],[87243.0,0.240711],[87248.0,0.011461]]]
["bitfinex","BTCUSD",1743120538538,[[87208.0,0.95706049],[87207.0,0.240805],[87205.0,0.229344],[87204.0,0.240814],[87203.0,0.1209]],[[87209.0,0.00200045],[87233.0,0.000339],[87240.0,0.229254],[87242.0,0.011462],[87243.0,0.011462]]]
["bitfinex","BTCUSD",1743120538740,[[87208.0,0.95706049],[87207.0,0.240805],[87205.0,0.229344],[87204.0,0.240814],[87203.0,0.1209]],[[87209.0,0.00100045],[87233.0,0.000339],[87240.0,0.229254],[87242.0,0.24071],[87243.0,0.011462]]]
["bitfinex","BTCUSD",1743120538941,[[87208.0,1.05706049],[87207.0,0.240805],[87205.0,0.229344],[87204.0,0.240814],[87202.0,0.0116364]],[[87209.0,0.00100045],[87233.0,0.000339],[87240.0,0.304555],[87241.0,0.229251],[87242.0,0.011462]]]
["bitfinex","BTCUSD",1743120539142,[[87208.0,1.06206049],[87207.0,0.240805],[87205.0,0.229344],[87204.0,0.240814],[87202.0,0.0116364]],[[87209.0,0.00200045],[87233.0,0.000339],[87240.0,0.0753],[87241.0,0.229251],[87242.0,0.011462]]]
["bitfinex","BTCUSD",1743120539506,[[87208.0,1.06406049],[87207.0,0.240805],[87205.0,0.229344],[87204.0,0.240814],[87202.0,0.0116364]],[[87209.0,0.00300045],[87233.0,0.000339],[87240.0,0.0753],[87241.0,0.229251],[87242.0,0.011462]]]
["bitfinex","BTCUSD",1743120540785,[[87208.0,1.06406049],[87207.0,0.240805],[87206.0,0.10303348],[87205.0,0.229344],[87204.0,0.240814]],[[87209.0,0.00300045],[87233.0,0.000339],[87240.0,0.086762],[87241.0,0.229251],[87242.0,0.011462]]]
["bitfinex","BTCUSD",1743120540983,[[87208.0,1.05914049],[87207.0,0.240805],[87206.0,0.10803348],[87205.0,0.229344],[87204.0,0.240814]],[[87209.0,0.00300045],[87233.0,0.000339],[87236.0,0.0479],[87237.0,0.011463],[87240.0,0.086762]]]
["bitfinex","BTCUSD",1743120541189,[[87208.0,1.05914049],[87207.0,0.240805],[87206.0,0.10803348],[87205.0,0.229344],[87204.0,0.240814]],[[87209.0,0.00300045],[87233.0,0.000339],[87236.0,0.0479],[87237.0,0.229265],[87239.0,0.229257]]]
["bitfinex","BTCUSD",1743120541387,[[87208.0,0.93070049],[87207.0,0.240805],[87206.0,0.10803348],[87205.0,0.229344],[87204.0,0.240814]],[[87209.0,0.00300045],[87233.0,0.000339],[87236.0,0.0479],[87237.0,0.229265],[87238.0,0.011462]]]
["bitfinex","BTCUSD",1743120541686,[[87208.0,1.05914049],[87207.0,0.240805],[87206.0,0.10803348],[87205.0,0.229344],[87204.0,0.240814]],[[87209.0,0.00300045],[87233.0,0.000339],[87236.0,0.0479],[87237.0,0.229265],[87238.0,0.011462]]]
["bitfinex","BTCUSD",1743120542009,[[87208.0,0.95914049],[87207.0,0.240805],[87206.0,0.10303348],[87205.0,0.229344],[87204.0,0.240814]],[[87209.0,0.00300045],[87233.0,0.000339],[87235.0,0.229266],[87236.0,0.0479],[87238.0,0.011462]]]
["bitfinex","BTCUSD",1743120542212,[[87208.0,0.95914049],[87207.0,0.240805],[87206.0,0.10803348],[87205.0,0.229344],[87204.0,0.240814]],[[87209.0,0.00300045],[87232.0,0.229275],[87233.0,0.011802],[87235.0,0.229266],[87236.0,0.288627]]]
["bitfinex","BTCUSD",1743120542386,[[87208.0,0.95914049],[87207.0,0.240805],[87206.0,0.10803348],[87205.0,0.229344],[87204.0,0.240814]],[[87209.0,0.00300045],[87233.0,0.241073],[87235.0,0.229266],[87236.0,0.288627],[87308.0,0.05709559]]]
["bitfinex","BTCUSD",1743120542708,[[87208.0,0.95914049],[87207.0,0.240805],[87206.0,0.10303348],[87205.0,0.229344],[87204.0,0.240814]],[[87209.0,0.00300045],[87233.0,0.22961],[87234.0,0.229273],[87236.0,0.288627],[87308.0,0.05709559]]]
["bitfinex","BTCUSD",1743120543009,[[87208.0,0.95914049],[87207.0,0.240805],[87206.0,0.10303348],[87205.0,0.229344],[87204.0,0.240814]],[[87209.0,0.00300045],[87233.0,0.22961],[87234.0,0.240736],[87236.0,0.288627],[87309.0,0.05717898]]]
["bitfinex","BTCUSD",1743120543209,[[87208.0,0.95914049],[87207.0,0.240805],[87206.0,0.10303348],[87205.0,0.229344],[87204.0,0.240814]],[[87209.0,0.00300045],[87233.0,0.000339],[87234.0,0.240736],[87235.0,0.22927],[87236.0,0.288627]]]
["bitfinex","BTCUSD",1743120543416,[[87208.0,0.95914049],[87207.0,0.240805],[87205.0,0.229344],[87204.0,0.240814],[87199.0,0.10303348]],[[87209.0,0.00300045],[87233.0,0.000339],[87234.0,0.240736],[87235.0,0.22927],[87236.0,0.288627]]]
["bitfinex","BTCUSD",1743120543615,[[87208.0,0.95914049],[87207.0,0.240805],[87205.0,0.229344],[87204.0,0.240814],[87202.0,0.0166364]],[[87209.0,0.00300045],[87233.0,0.229612],[87234.0,0.240736],[87236.0,0.288627],[88486.0,0.013161]]]
["bitfinex","BTCUSD",1743120543831,[[87208.0,0.93414049],[87207.0,0.265805],[87205.0,0.229344],[87204.0,0.240814],[87202.0,0.0116364]],[[87209.0,0.00300045],[87233.0,0.229612],[87234.0,0.011463],[87236.0,0.288627],[87251.0,0.343837]]]
["bitfinex","BTCUSD",1743120544023,[[87208.0,0.93414049],[87207.0,0.265805],[87205.0,0.229344],[87204.0,0.240814],[87202.0,0.0166364]],[[87209.0,0.00300045],[87233.0,0.229612],[87234.0,0.011463],[87236.0,0.288627],[87242.0,0.240711]]]
["bitfinex","BTCUSD",1743120544179,[[87208.0,0.93414049],[87207.0,0.265805],[87205.0,0.229344],[87204.0,0.240814],[87202.0,0.0166364]],[[87209.0,0.00333925],[87233.0,0.229612],[87234.0,0.011463],[87236.0,0.288627],[87242.0,0.240711]]]
["bitfinex","BTCUSD",1743120544390,[[87208.0,0.93414049],[87207.0,0.265805],[87205.0,0.234344],[87204.0,0.240814],[87202.0,0.0116364]],[[87209.0,0.00333925],[87233.0,0.229612],[87234.0,0.011463],[87236.0,0.288627],[87242.0,0.240711]]]
["bitfinex","BTCUSD",1743120545948,[[87208.0,0.93414049],[87207.0,0.265805],[87205.0,0.234344],[87204.0,0.240814],[87202.0,0.0116364]],[[87209.0,0.00333925],[87233.0,0.229612],[87234.0,0.240731],[87236.0,0.288627],[87242.0,0.240711]]]
["bitfinex","BTCUSD",1743120547545,[[87208.0,0.95914049],[87207.0,0.240805],[87206.0,0.005],[87205.0,0.229344],[87204.0,0.240814]],[[87209.0,0.00333925],[87233.0,0.000339],[87236.0,0.0479],[87238.0,0.240721],[87242.0,0.240711]]]
["bitfinex","BTCUSD",1743120547798,[[87208.0,0.95914049],[87207.0,0.240805],[87206.0,0.005],[87205.0,0.229344],[87204.0,0.240814]],[[87209.0,0.00333925],[87233.0,0.000339],[87236.0,0.277164],[87238.0,0.240721],[87242.0,0.011462]]]
["bitfinex","BTCUSD",1743120547969,[[87208.0,0.93414049],[87207.0,0.265805],[87206.0,0.005],[87205.0,0.229344],[87204.0,0.240814]],[[87209.0,0.00333925],[87233.0,0.000339],[87236.0,0.277164],[87237.0,0.011463],[87238.0,0.240721]]]
["bitfinex","BTCUSD",1743120548179,[[87208.0,0.95914049],[87207.0,0.240805],[87206.0,0.005],[87205.0,0.229344],[87204.0,0.240814]],[[87209.0,0.00333925],[87233.0,0.000339],[87235.0,0.229268],[87236.0,0.288627],[87237.0,0.011463]]]
["bitfinex","BTCUSD",1743120548532,[[87208.0,0.95914049],[87207.0,0.240805],[87206.0,0.005],[87205.0,0.229344],[87204.0,0.240814]],[[87209.0,0.00333925],[87233.0,0.000339],[87236.0,0.288627],[87237.0,0.011463],[87240.0,0.316016]]]
["bitfinex","BTCUSD",1743120548933,[[87208.0,0.93414049],[87207.0,0.265805],[87206.0,0.005],[87205.0,0.229344],[87204.0,0.240814]],[[87209.0,0.00333925],[87233.0,0.000339],[87236.0,0.059363],[87237.0,0.011463],[87240.0,0.086762]]]
["bitfinex","BTCUSD",1743120549139,[[87208.0,0.93414049],[87207.0,0.265805],[87205.0,0.234344],[87204.0,0.240814],[87140.0,0.0001696]],[[87209.0,0.00333925],[87233.0,0.22961],[87234.0,0.011463],[87235.0,0.229268],[87236.0,0.288628]]]
["bitfinex","BTCUSD",1743120549438,[[87208.0,0.93414049],[87207.0,0.265805],[87205.0,0.234344],[87204.0,0.240814],[87140.0,0.0001696]],[[87209.0,0.00333925],[87233.0,0.22961],[87234.0,0.011463],[87235.0,0.229268],[87236.0,0.059363]]]
["bitfinex","BTCUSD",1743120550281,[[87208.0,0.95914049],[87207.0,0.240805],[87205.0,0.234344],[87204.0,0.240814],[87141.0,0.0579944]],[[87209.0,0.00333925],[87233.0,0.000339],[87236.0,0.277163],[87245.0,0.25227376],[87258.0,0.4177]]]
["bitfinex","BTCUSD",1743120550425,[[87208.0,0.95914049],[87207.0,0.240805],[87205.0,0.234344],[87204.0,0.240814],[87194.0,0.10303348]],[[87209.0,0.00333925],[87233.0,0.000339],[87236.0,0.277163],[87245.0,0.25227376],[87258.0,0.4177]]]
["bitfinex","BTCUSD",1743120550919,[[87208.0,0.95914049],[87207.0,0.240805],[87205.0,0.234344],[87204.0,0.240814],[87194.0,0.10303348]],[[87209.0,0.00333925],[87233.0,0.000339],[87236.0,0.277163],[87245.0,0.25227376],[87258.0,0.7177]]]
["bitfinex","BTCUSD",1743120551224,[[87208.0,0.95886049],[87207.0,0.240805],[87205.0,0.234344],[87204.0,0.240814],[87194.0,0.10303348]],[[87209.0,0.00333925],[87233.0,0.000339],[87236.0,0.277163],[87245.0,0.25227376],[87258.0,0.7177]]]
["bitfinex","BTCUSD",1743120551931,[[87208.0,0.95886049],[87207.0,0.240805],[87205.0,0.234344],[87204.0,0.240814],[87194.0,0.10303348]],[[87209.0,0.00333925],[87233.0,0.000339],[87234.0,0.229268],[87235.0,0.229266],[87236.0,0.059363]]]
["bitfinex","BTCUSD",1743120552173,[[87208.0,0.95886049],[87207.0,0.240805],[87205.0,0.234344],[87204.0,0.240814],[87196.0,0.004591]],[[87209.0,0.00333925],[87233.0,0.000339],[87234.0,0.229268],[87235.0,0.229266],[87236.0,0.059363]]]
["bitfinex","BTCUSD",1743120552552,[[87208.0,0.95886049],[87207.0,0.240805],[87205.0,0.234344],[87204.0,0.240814],[87196.0,0.004591]],[[87209.0,0.00333925],[87233.0,0.22961],[87234.0,0.229268],[87236.0,0.059363],[88098.0,0.51596279]]]
["bitfinex","BTCUSD",1743120552726,[[87208.0,0.93386049],[87207.0,0.265805],[87205.0,0.234344],[87204.0,0.240814],[87196.0,0.004591]],[[87209.0,0.00333925],[87233.0,0.22961],[87234.0,0.229268],[87236.0,0.059363],[88098.0,0.51596279]]]
["bitfinex","BTCUSD",1743120552934,[[87208.0,0.93386049],[87207.0,0.265805],[87205.0,0.229344],[87204.0,0.240814],[87203.0,0.005]],[[87209.0,0.00333925],[87233.0,0.22961],[87234.0,0.229268],[87235.0,0.011463],[87236.0,0.059363]]]
["bitfinex","BTCUSD",1743120553719,[[87208.0,0.93386049],[87207.0,0.265805],[87205.0,0.234344],[87204.0,0.240814],[87180.0,3.017603]],[[87209.0,0.00333925],[87233.0,0.22961],[87234.0,0.229268],[87235.0,0.011463],[87236.0,0.059363]]]
["bitfinex","BTCUSD",1743120553995,[[87208.0,0.93386049],[87207.0,0.265805],[87205.0,0.229344],[87204.0,0.240814],[87203.0,0.005]],[[87209.0,0.00333925],[87233.0,0.22961],[87234.0,0.240731],[87235.0,0.011463],[87236.0,0.059363]]]
["bitfinex","BTCUSD",1743120554202,[[87208.0,0.80570049],[87207.0,0.240805],[87205.0,0.254344],[87204.0,0.240814],[87196.0,0.005]],[[87209.0,0.00333925],[87233.0,0.000339],[87234.0,0.011463],[87235.0,0.011463],[87236.0,0.059363]]]
["bitfinex","BTCUSD",1743120554396,[[87208.0,0.80570049],[87207.0,0.240805],[87205.0,0.254344],[87204.0,0.240814]],[[87209.0,0.00333925],[87233.0,0.000339],[87234.0,0.011463],[87235.0,0.011463],[87236.0,0.059363]]]
["bitfinex","BTCUSD",1743120554397,[[87208.0,0.50764049],[87207.0,0.240805],[87205.0,0.229344],[87204.0,0.240814],[87200.0,0.078]],[[87209.0,0.00333925],[87224.0,0.229296],[87226.0,0.093664],[87229.0,0.011803],[87230.0,0.22928]]]
["bitfinex","BTCUSD",1743120554593,[[87208.0,0.50764049],[87207.0,0.240805],[87205.0,0.229344],[87204.0,0.240814],[87200.0,0.078]],[[87209.0,0.00333925],[87223.0,0.229298],[87225.0,0.240758],[87226.0,0.093664],[87229.0,0.011803]]]
["bitfinex","BTCUSD",1743120554795,[[87208.0,0.50764049],[87207.0,0.240805],[87205.0,0.229344],[87204.0,0.240814],[87200.0,0.103]],[[87209.0,0.00333925],[87224.0,0.229294],[87225.0,0.011464],[87226.0,0.093664],[87229.0,0.011803]]]
["bitfinex","BTCUSD",1743120555239,[[87208.0,0.50764049],[87207.0,0.240805],[87205.0,0.229344],[87204.0,0.240814],[87200.0,0.103]],[[87209.0,0.00333925],[87225.0,0.229292],[87226.0,0.093664],[87229.0,0.011803],[87252.0,0.586526]]]
["bitfinex","BTCUSD",1743120555441,[[87208.0,0.50764049],[87207.0,0.240805],[87205.0,0.229344],[87204.0,0.240814],[87200.0,0.103]],[[87209.0,0.00333925],[87226.0,0.093664],[87228.0,0.229286],[87229.0,0.011803],[87252.0,0.586526]]]
["bitfinex","BTCUSD",1743120555797,[[87208.0,0.50764049],[87207.0,0.240805],[87205.0,0.229344],[87204.0,0.240814],[87201.0,0.05952504]],[[87209.0,0.00333925],[87226.0,0.311491],[87228.0,0.229286],[87229.0,0.011803],[87230.0,0.22928]]]
["bitfinex","BTCUSD",1743120556224,[[87208.0,0.50764049],[87207.0,0.240805],[87205.0,0.229344],[87204.0,0.240814],[87201.0,0.03452504]],[[87209.0,0.00333925],[87225.0,0.229293],[87226.0,0.311491],[87228.0,0.24075],[87229.0,0.011803]]]
["bitfinex","BTCUSD",1743120556497,[[87208.0,0.50764049],[87207.0,0.240805],[87205.0,0.229344],[87204.0,0.240814],[87201.0,0.03452504]],[[87209.0,0.00333925],[87225.0,0.229293],[87226.0,0.311491],[87227.0,0.011464],[87228.0,0.24075]]]
["bitfinex","BTCUSD",1743120556698,[[87208.0,0.50780989],[87207.0,0.240805],[87205.0,0.229344],[87204.0,0.240814],[87201.0,0.03452504]],[[87209.0,0.00333925],[87225.0,0.229293],[87226.0,0.311491],[87227.0,0.011464],[87228.0,0.24075]]]
["bitfinex","BTCUSD",1743120556903,[[87208.0,0.25242704],[87207.0,0.229339],[87204.0,0.240814],[87201.0,0.03452504],[87198.0,0.60358717]],[[87209.0,0.00333925],[87219.0,0.0453],[87220.0,0.011465],[87223.0,0.011464],[87225.0,0.011464]]]
["bitfinex","BTCUSD",1743120557158,[[87208.0,0.12442704],[87205.0,0.229342],[87204.0,0.011467],[87201.0,0.011467],[87198.0,0.60358717]],[[87209.0,0.00333925],[87212.0,0.311826],[87215.0,0.011465],[87218.0,0.011465],[87219.0,0.0453]]]
["bitfinex","BTCUSD",1743120557365,[[87208.0,0.36522904],[87205.0,0.011467],[87204.0,0.011467],[87203.0,0.12804],[87201.0,0.011467]],[[87209.0,0.00333925],[87212.0,0.0825],[87215.0,0.240785],[87218.0,0.011465],[87219.0,0.0453]]]
["bitfinex","BTCUSD",1743120557557,[[87208.0,0.36522904],[87207.0,0.229337],[87206.0,0.229341],[87205.0,0.011467],[87204.0,0.011467]],[[87209.0,0.02014498],[87212.0,0.0825],[87213.0,0.24083849],[87215.0,0.240785],[87217.0,0.229313]]]
["bitfinex","BTCUSD",1743120557693,[[87208.0,0.36522904],[87207.0,0.229337],[87206.0,0.229341],[87205.0,0.011467],[87204.0,0.011467]],[[87209.0,0.00333925],[87212.0,0.0825],[87213.0,0.24083849],[87214.0,0.011466],[87215.0,0.240785]]]
["bitfinex","BTCUSD",1743120557901,[[87208.0,0.35722904],[87207.0,0.229337],[87206.0,0.229341],[87205.0,0.011467],[87204.0,0.011467]],[[87209.0,0.01812696],[87212.0,0.0825],[87213.0,0.24083849],[87214.0,0.011466],[87215.0,0.240785]]]
["bitfinex","BTCUSD",1743120558101,[[87208.0,0.35522904],[87207.0,0.229337],[87206.0,0.229341],[87205.0,0.011467],[87204.0,0.011467]],[[87209.0,0.00033925],[87212.0,0.0825],[87215.0,0.240785],[87217.0,0.229315],[87288.0,0.025]]]
["bitfinex","BTCUSD",1743120558277,[[87208.0,0.35822904],[87207.0,0.229337],[87206.0,0.229341],[87205.0,0.011467],[87204.0,0.011467]],[[87209.0,0.01710835],[87212.0,0.0825],[87215.0,0.240785],[87217.0,0.229315],[87222.0,0.25211482]]]
["bitfinex","BTCUSD",1743120558486,[[87208.0,0.35822904],[87207.0,0.229337],[87206.0,0.229341],[87205.0,0.011467],[87204.0,0.011467]],[[87209.0,0.00033925],[87212.0,0.0825],[87214.0,0.01172022],[87215.0,0.011465],[87217.0,0.229315]]]
["bitfinex","BTCUSD",1743120558689,[[87208.0,0.35822904],[87207.0,0.229337],[87206.0,0.229341],[87205.0,0.011467],[87204.0,0.011467]],[[87209.0,0.01710835],[87212.0,0.0825],[87214.0,0.01172022],[87215.0,0.240783],[87217.0,0.229315]]]
["bitfinex","BTCUSD",1743120558895,[[87208.0,0.35822904],[87207.0,0.229337],[87206.0,0.229341],[87205.0,0.011467],[87204.0,0.011467]],[[87209.0,0.00033925],[87212.0,0.0825],[87214.0,0.01172022],[87215.0,0.240783],[87216.0,0.22932]]]
["bitfinex","BTCUSD",1743120559142,[[87208.0,0.35822904],[87207.0,0.229337],[87206.0,0.229341],[87205.0,0.011467],[87204.0,0.011467]],[[87209.0,0.01710835],[87212.0,0.0825],[87214.0,0.01172022],[87215.0,0.240783],[87216.0,0.22932]]]
["bitfinex","BTCUSD",1743120559343,[[87208.0,0.35822904],[87207.0,0.229337],[87206.0,0.229341],[87205.0,0.011467],[87204.0,0.011467]],[[87209.0,0.00033925],[87212.0,0.0825],[87214.0,0.01172022],[87215.0,0.240783],[87216.0,0.22932]]]
["bitfinex","BTCUSD",1743120559541,[[87208.0,0.35822904],[87207.0,0.229337],[87206.0,0.229341],[87205.0,0.011467],[87204.0,0.011467]],[[87209.0,0.01710835],[87212.0,0.0825],[87214.0,0.01172022],[87215.0,0.229318],[87217.0,0.24078]]]
["bitfinex","BTCUSD",1743120559743,[[87208.0,0.35822904],[87207.0,0.229337],[87206.0,0.229341],[87205.0,0.011467],[87204.0,0.011467]],[[87209.0,0.00033925],[87212.0,0.0825],[87214.0,0.01172022],[87215.0,0.229318],[87217.0,0.24078]]]
["bitfinex","BTCUSD",1743120559939,[[87208.0,0.35822904],[87207.0,0.229337],[87206.0,0.229341],[87205.0,0.011467],[87204.0,0.011467]],[[87209.0,0.01710835],[87212.0,0.0825],[87214.0,0.01172022],[87215.0,0.229318],[87217.0,0.24078]]]
["bitfinex","BTCUSD",1743120560151,[[87208.0,0.35822904],[87207.0,0.229337],[87206.0,0.229341],[87205.0,0.011467],[87204.0,0.011467]],[[87209.0,0.00033925],[87212.0,0.0825],[87214.0,0.01172022],[87215.0,0.229318],[87216.0,0.22932]]]
["bitfinex","BTCUSD",1743120560351,[[87208.0,0.35822904],[87207.0,0.229337],[87206.0,0.229341],[87205.0,0.011467],[87204.0,0.011467]],[[87209.0,0.01710835],[87212.0,0.0825],[87214.0,0.01172022],[87215.0,0.229318],[87216.0,0.22932]]]
["bitfinex","BTCUSD",1743120560528,[[87208.0,0.35822904],[87207.0,0.229337],[87206.0,0.229341],[87205.0,0.011467],[87204.0,0.011467]],[[87209.0,0.00033925],[87212.0,0.0825],[87214.0,0.01172022],[87215.0,0.229318],[87216.0,0.22932]]]
["bitfinex","BTCUSD",1743120560726,[[87208.0,0.35822904],[87207.0,0.229337],[87206.0,0.229341],[87205.0,0.011467],[87204.0,0.011467]],[[87209.0,0.01710835],[87212.0,0.0825],[87214.0,0.01172022],[87215.0,0.229318],[87216.0,0.22932]]]
["bitfinex","BTCUSD",1743120561069,[[87208.0,0.35822904],[87207.0,0.229337],[87206.0,0.229341],[87205.0,0.011467],[87204.0,0.011467]],[[87209.0,0.01710835],[87212.0,0.0825],[87214.0,0.24104222],[87215.0,0.229318],[87216.0,0.011465]]]
["bitfinex","BTCUSD",1743120561596,[[87208.0,0.35822904],[87207.0,0.229337],[87206.0,0.229341],[87205.0,0.011467],[87204.0,0.011467]],[[87209.0,0.01710835],[87212.0,0.0825],[87214.0,0.24104122],[87215.0,0.229318],[87216.0,0.011465]]]
["bitfinex","BTCUSD",1743120561797,[[87208.0,0.34676304],[87206.0,0.229341],[87205.0,0.011467],[87204.0,0.011467],[87199.0,0.229359]],[[87209.0,0.01710835],[87212.0,0.311826],[87214.0,0.02318622],[87216.0,0.011465],[87222.0,0.02281282]]]
["bitfinex","BTCUSD",1743120561929,[[87208.0,0.35822904],[87206.0,0.229341],[87205.0,0.240809],[87204.0,0.011467],[87117.0,0.05797923]],[[87209.0,0.01710835],[87212.0,0.0825],[87213.0,0.229324],[87214.0,0.02318622],[87215.0,0.22932]]]
["bitfinex","BTCUSD",1743120562128,[[87208.0,0.35822904],[87206.0,0.229341],[87205.0,0.240809],[87204.0,0.011467],[87200.0,0.12804]],[[87209.0,0.01710835],[87212.0,0.0825],[87213.0,0.229324],[87214.0,0.02318622],[87215.0,0.22932]]]
["bitfinex","BTCUSD",1743120562979,[[87208.0,0.35822904],[87206.0,0.229341],[87205.0,0.240809],[87204.0,0.011467],[87200.0,0.12804]],[[87209.0,0.01710835],[87212.0,0.0825],[87214.0,0.229321],[87215.0,0.22932],[87288.0,0.025]]]
["bitfinex","BTCUSD",1743120563316,[[87208.0,0.35822904],[87206.0,0.229341],[87205.0,0.240809],[87204.0,0.011467],[87200.0,0.12804]],[[87209.0,0.01710835],[87212.0,0.0825],[87214.0,0.229321],[87215.0,0.22932],[87257.0,0.0645623]]]
["bitfinex","BTCUSD",1743120563757,[[87208.0,0.35822904],[87206.0,0.229341],[87205.0,0.240809],[87204.0,0.011467],[87200.0,0.12804]],[[87209.0,0.01710835],[87212.0,0.0825],[87213.0,0.229324],[87214.0,0.229321],[87223.0,0.229297]]]
["bitfinex","BTCUSD",1743120564087,[[87208.0,0.35822904],[87206.0,0.229341],[87205.0,0.240809],[87204.0,0.011467],[87200.0,0.12804]],[[87209.0,0.01710835],[87211.0,0.229329],[87212.0,0.0825],[87213.0,0.229324],[87214.0,0.01171571]]]
["bitfinex","BTCUSD",1743120564249,[[87208.0,0.35822904],[87206.0,0.229341],[87205.0,0.240809],[87204.0,0.011467],[87201.0,0.139467]],[[87209.0,0.01710835],[87211.0,0.229329],[87212.0,0.0825],[87213.0,0.229324],[87214.0,0.02318171]]]
["bitfinex","BTCUSD",1743120564451,[[87208.0,0.35822904],[87206.0,0.229341],[87205.0,0.240809],[87204.0,0.011467],[87201.0,0.139467]],[[87209.0,0.01710835],[87212.0,0.0825],[87213.0,0.229324],[87214.0,0.02318171],[87215.0,0.229319]]]
["bitfinex","BTCUSD",1743120565415,[[87208.0,0.35822904],[87206.0,0.229341],[87205.0,0.240809],[87204.0,0.011467],[87201.0,0.139467]],[[87209.0,0.01710835],[87212.0,0.311826],[87213.0,0.229324],[87214.0,0.02318171],[87215.0,0.229319]]]
["bitfinex","BTCUSD",1743120566590,[[87208.0,0.34676304],[87206.0,0.229341],[87205.0,0.240809],[87204.0,0.011467],[87201.0,0.139467]],[[87209.0,0.01710835],[87211.0,0.229328],[87212.0,0.0825],[87213.0,0.011466],[87214.0,0.02318171]]]
["bitfinex","BTCUSD",1743120566793,[[87208.0,0.35822904],[87206.0,0.229341],[87205.0,0.240809],[87204.0,0.011467],[87201.0,0.139467]],[[87209.0,0.01710835],[87212.0,0.0825],[87213.0,0.24079],[87214.0,0.25250771],[88474.0,0.00010667]]]
["bitfinex","BTCUSD",1743120567015,[[87208.0,0.35822904],[87206.0,0.229341],[87205.0,0.240809],[87204.0,0.011467],[87201.0,0.139467]],[[87209.0,0.01710835],[87212.0,0.0825],[87213.0,0.24079],[87214.0,0.02318171],[87216.0,0.240781]]]
["bitfinex","BTCUSD",1743120567176,[[87208.0,0.35822904],[87206.0,0.229341],[87205.0,0.240809],[87204.0,0.011467],[87201.0,0.139467]],[[87209.0,0.01710835],[87212.0,0.0825],[87213.0,0.229324],[87214.0,0.02318171],[87216.0,0.240781]]]
["bitfinex","BTCUSD",1743120567990,[[87208.0,0.35822904],[87206.0,0.229341],[87205.0,0.240809],[87204.0,0.011467],[87201.0,0.139467]],[[87209.0,0.01710835],[87212.0,0.311828],[87213.0,0.229324],[87214.0,0.02318171],[87216.0,0.240781]]]
["bitfinex","BTCUSD",1743120568192,[[87208.0,0.35822904],[87206.0,0.229341],[87205.0,0.240809],[87204.0,0.011467],[87201.0,0.139467]],[[87209.0,0.01710835],[87212.0,0.0825],[87213.0,0.229324],[87214.0,0.25250271],[87216.0,0.240782]]]
["bitfinex","BTCUSD",1743120568595,[[87208.0,0.35822904],[87206.0,0.229341],[87205.0,0.240809],[87204.0,0.011467],[87201.0,0.139467]],[[87209.0,0.01710835],[87212.0,0.311828],[87213.0,0.24079],[87214.0,0.25250271],[87216.0,0.011465]]]
["bitfinex","BTCUSD",1743120568775,[[87208.0,0.35822904],[87206.0,0.229341],[87205.0,0.240809],[87204.0,0.011467],[87201.0,0.139467]],[[87209.0,0.01710835],[87212.0,0.311827],[87213.0,0.011466],[87214.0,0.02318171],[87216.0,0.240781]]]
["bitfinex","BTCUSD",1743120568978,[[87208.0,0.35822904],[87206.0,0.229341],[87205.0,0.240809],[87204.0,0.011467],[87201.0,0.139467]],[[87209.0,0.01710835],[87212.0,0.0825],[87213.0,0.011466],[87214.0,0.02318171],[87216.0,0.240781]]]
["bitfinex","BTCUSD",1743120569276,[[87208.0,0.35822904],[87206.0,0.229341],[87205.0,0.240809],[87204.0,0.011467],[87201.0,0.139467]],[[87209.0,0.00033925],[87212.0,0.0825],[87213.0,0.011466],[87214.0,0.02318171],[87216.0,0.240781]]]
["bitfinex","BTCUSD",1743120569880,[[87208.0,0.0031694],[87202.0,0.0001694],[87191.0,0.011639],[87189.0,0.229384],[87185.0,0.01136484]],[[87209.0,0.22967325],[87212.0,0.0825],[87213.0,0.011466],[87214.0,0.02318171],[87215.0,0.22932]]]
["bitfinex","BTCUSD",1743120570062,[[87208.0,0.0031694],[87202.0,0.0001694],[87191.0,0.00017],[87188.0,0.011469],[87187.0,0.12788]],[[87209.0,0.304269],[87210.0,0.229331],[87212.0,0.011466],[87213.0,0.011466],[87214.0,0.02318171]]]
["bitfinex","BTCUSD",1743120570273,[[87208.0,0.0031694],[87202.0,0.0001694],[87191.0,0.22955],[87188.0,0.011469],[87187.0,0.22939]],[[87209.0,0.383769],[87210.0,0.229331],[87211.0,0.229328],[87212.0,0.011466],[87213.0,0.011466]]]
["bitfinex","BTCUSD",1743120570492,[[87208.0,0.0031694],[87202.0,0.0001694],[87191.0,0.22955],[87190.0,0.240847],[87188.0,0.011469]],[[87209.0,0.383769],[87210.0,0.229331],[87211.0,0.229328],[87212.0,0.011466],[87213.0,0.011466]]]
["bitfinex","BTCUSD",1743120570701,[[87208.0,0.0031694],[87202.0,0.0001694],[87192.0,0.229377],[87191.0,0.22955],[87190.0,0.240847]],[[87209.0,0.383769],[87210.0,0.229331],[87211.0,0.229328],[87212.0,0.011466],[87213.0,0.011466]]]
["bitfinex","BTCUSD",1743120570917,[[87208.0,0.0031694],[87202.0,0.0001694],[87191.0,0.00017],[87189.0,0.229385],[87183.0,0.229401]],[[87209.0,0.383769],[87210.0,0.229331],[87211.0,0.229328],[87212.0,0.011466],[87213.0,0.011466]]]
["bitfinex","BTCUSD",1743120571195,[[87208.0,0.0031694],[87202.0,0.0001694],[87191.0,0.00017],[87183.0,0.229401]],[[87209.0,0.383769],[87210.0,0.229331],[87211.0,0.229328],[87212.0,0.011466],[87213.0,0.011466]]]
["bitfinex","BTCUSD",1743120571196,[[87208.0,0.0001694],[87202.0,0.0001694],[87191.0,0.00017],[87176.0,0.606551],[87173.0,0.00023183]],[[87209.0,0.683769],[87210.0,0.229331],[87211.0,0.229328],[87212.0,0.011466],[87213.0,0.011466]]]
["bitfinex","BTCUSD",1743120571394,[[87208.0,0.0011694],[87202.0,0.0001694],[87191.0,0.00017],[87173.0,0.00023183],[87171.0,0.011471]],[[87209.0,0.91228428],[87210.0,0.229331],[87211.0,0.229328],[87212.0,0.011466],[87213.0,0.011466]]]
["bitfinex","BTCUSD",1743120571614,[[87202.0,8e-07],[87191.0,0.00017],[87173.0,0.00023183],[87165.0,0.12796],[87164.0,0.0001695]],[[87203.0,0.540816],[87204.0,0.229347],[87206.0,0.240811],[87209.0,0.91228428],[87210.0,0.229331]]]
["bitfinex","BTCUSD",1743120571615,[[87202.0,8e-07],[87191.0,0.00017],[87173.0,0.00023183],[87165.0,0.12796],[87164.0,0.0001695]],[[87203.0,0.540816],[87204.0,0.229347],[87206.0,0.240811],[87208.0,0.0786],[87209.0,0.68355]]]
["bitfinex","BTCUSD",1743120571819,[[87202.0,8e-07],[87191.0,0.00017],[87173.0,0.00023183],[87170.0,0.011471],[87167.0,0.011472]],[[87203.0,0.91161364],[87204.0,0.229347],[87206.0,0.240811],[87209.0,0.59234036],[87211.0,0.26742239]]]
["bitfinex","BTCUSD",1743120572098,[[87202.0,8e-07],[87191.0,0.00017],[87173.0,0.00023183],[87170.0,0.011471],[87167.0,0.011472]],[[87203.0,0.92823943],[87204.0,0.229347],[87206.0,0.240811],[87209.0,0.57561061],[87211.0,0.26742239]]]
["bitfinex","BTCUSD",1743120572327,[[87202.0,8e-07],[87191.0,0.00017],[87173.0,0.00023183],[87170.0,0.011471],[87167.0,0.011472]],[[87203.0,0.92823943],[87204.0,0.229347],[87206.0,0.240811],[87208.0,0.229336],[87209.0,0.57561061]]]
["bitfinex","BTCUSD",1743120572528,[[87191.0,0.00017],[87173.0,0.00023183],[87169.0,0.229436],[87168.0,0.0117115],[87167.0,0.011472]],[[87192.0,0.540846],[87193.0,0.229376],[87195.0,0.011468],[87197.0,0.229367],[87198.0,0.011468]]]
["bitfinex","BTCUSD",1743120572659,[[87191.0,0.00017],[87176.0,0.10303348],[87173.0,0.00023183],[87169.0,0.229436],[87168.0,0.0117115]],[[87192.0,0.665246],[87193.0,0.229376],[87195.0,0.011468],[87197.0,0.229367],[87198.0,0.011468]]]
["bitfinex","BTCUSD",1743120572857,[[87191.0,0.00017],[87176.0,0.10303348],[87173.0,0.00023183],[87169.0,0.240907],[87168.0,0.0117115]],[[87192.0,0.68188345],[87193.0,0.229376],[87195.0,0.011468],[87197.0,0.229367],[87198.0,0.011468]]]
["bitfinex","BTCUSD",1743120573081,[[87191.0,0.00017],[87176.0,0.10303348],[87173.0,0.00023183],[87171.0,0.229432],[87169.0,0.240907]],[[87192.0,0.68188345],[87193.0,0.229376],[87194.0,0.229373],[87195.0,0.011468],[87197.0,0.229367]]]
["bitfinex","BTCUSD",1743120573621,[[87191.0,0.00017],[87176.0,0.10303348],[87173.0,0.00023183],[87170.0,0.229436],[87169.0,0.240907]],[[87192.0,0.68188345],[87193.0,0.229376],[87194.0,0.229373],[87195.0,0.011468],[87197.0,0.229367]]]
["bitfinex","BTCUSD",1743120573803,[[87191.0,0.00017],[87176.0,0.10303348],[87173.0,0.00023183],[87170.0,0.229435],[87169.0,0.011471]],[[87192.0,0.68188345],[87193.0,0.229376],[87194.0,0.229373],[87195.0,0.011468],[87197.0,0.229367]]]
["bitfinex","BTCUSD",1743120574205,[[87191.0,0.00017],[87176.0,0.10303348],[87173.0,0.00023183],[87170.0,0.229435],[87169.0,0.011471]],[[87192.0,0.68388345],[87193.0,0.229376],[87194.0,0.229373],[87195.0,0.011468],[87197.0,0.229367]]]
["bitfinex","BTCUSD",1743120574587,[[87191.0,0.00017],[87176.0,0.10303348],[87173.0,0.00023183],[87168.0,0.0002395],[87164.0,0.2296215]],[[87192.0,0.68388345],[87193.0,0.229376],[87194.0,0.229373],[87195.0,0.011468],[87197.0,0.229367]]]
["bitfinex","BTCUSD",1743120574788,[[87191.0,0.00017],[87176.0,0.10303348],[87173.0,0.00023183],[87168.0,0.0002395],[87164.0,0.0001695]],[[87192.0,0.68388345],[87193.0,0.229376],[87194.0,0.229373],[87195.0,0.011468],[87197.0,0.229367]]]
["bitfinex","BTCUSD",1743120575199,[[87191.0,0.00017],[87176.0,0.10303348],[87173.0,0.00023183],[87168.0,0.0002395],[87164.0,0.0001695]],[[87192.0,0.68488345],[87193.0,0.229376],[87194.0,0.229373],[87195.0,0.011468],[87197.0,0.229367]]]
["bitfinex","BTCUSD",1743120575404,[[87191.0,0.00017],[87176.0,0.10303348],[87173.0,0.00023183],[87168.0,0.0002395],[87167.0,0.011472]],[[87192.0,0.68488345],[87193.0,0.229376],[87194.0,0.229373],[87195.0,0.011468],[87197.0,0.229367]]]
["bitfinex","BTCUSD",1743120575600,[[87191.0,0.00017],[87173.0,0.00023183],[87168.0,0.0002395],[87167.0,0.011472],[87166.0,0.229445]],[[87192.0,0.68488345],[87193.0,0.229376],[87194.0,0.229373],[87195.0,0.011468],[87197.0,0.229367]]]
["bitfinex","BTCUSD",1743120576284,[[87191.0,0.00017],[87173.0,0.00023183],[87168.0,0.0002395],[87167.0,0.011472],[87166.0,0.229445]],[[87192.0,0.68288345],[87193.0,0.229376],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.4177]]]
["bitfinex","BTCUSD",1743120576489,[[87191.0,0.00017],[87173.0,0.00023183],[87169.0,0.229436],[87168.0,0.0002395],[87167.0,0.011472]],[[87192.0,0.68288345],[87193.0,0.229376],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.4177]]]
["bitfinex","BTCUSD",1743120576730,[[87191.0,0.00017],[87173.0,0.00023183],[87170.0,0.229436],[87169.0,0.229436],[87168.0,0.0002395]],[[87192.0,0.68588345],[87193.0,0.229376],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.4177]]]
["bitfinex","BTCUSD",1743120577111,[[87191.0,0.00017],[87173.0,0.00023183],[87171.0,0.229432],[87170.0,0.229436],[87168.0,0.0117115]],[[87192.0,0.68588345],[87193.0,0.229376],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.4177]]]
["bitfinex","BTCUSD",1743120577519,[[87191.0,0.00017],[87173.0,0.00023183],[87171.0,0.229432],[87170.0,0.229436],[87168.0,0.0117115]],[[87192.0,0.68488345],[87193.0,0.229376],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.4177]]]
["bitfinex","BTCUSD",1743120577923,[[87191.0,0.00017],[87173.0,0.00023183],[87172.0,0.22943],[87170.0,0.229436],[87169.0,0.011471]],[[87192.0,0.68688345],[87193.0,0.229376],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.4177]]]
["bitfinex","BTCUSD",1743120579419,[[87191.0,0.00017],[87173.0,0.00023183],[87172.0,0.22943],[87170.0,0.229436],[87169.0,0.011471]],[[87192.0,0.70945863],[87193.0,0.229376],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.4177]]]
["bitfinex","BTCUSD",1743120580032,[[87191.0,0.00017],[87173.0,0.00023183],[87170.0,0.229436],[87169.0,0.240905],[85623.0,0.01248]],[[87192.0,0.70945863],[87193.0,0.229376],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.4177]]]
["bitfinex","BTCUSD",1743120580575,[[87191.0,0.00017],[87173.0,0.00023183],[87171.0,0.229433],[87170.0,0.229436],[87169.0,0.011471]],[[87192.0,0.70945863],[87193.0,0.229376],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.4177]]]
["bitfinex","BTCUSD",1743120580871,[[87191.0,0.00017],[87173.0,0.00023183],[87170.0,0.229436],[87169.0,0.011471],[87168.0,0.2411505]],[[87192.0,0.70945863],[87193.0,0.229376],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.4177]]]
["bitfinex","BTCUSD",1743120581076,[[87191.0,0.00017],[87173.0,0.00023183],[87170.0,0.229436],[87169.0,0.011471],[87168.0,0.2411505]],[[87192.0,0.83729863],[87193.0,0.229376],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.4177]]]
["bitfinex","BTCUSD",1743120582388,[[87191.0,0.00017],[87173.0,0.00023183],[87168.0,0.0002395],[87167.0,0.229444],[87165.0,0.229449]],[[87192.0,0.83729863],[87193.0,0.229376],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.4177]]]
["bitfinex","BTCUSD",1743120582567,[[87191.0,0.00017],[87173.0,0.00023183],[87168.0,0.0002395],[87165.0,0.229449],[87164.0,0.2410925]],[[87192.0,0.83729863],[87193.0,0.229376],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.4177]]]
["bitfinex","BTCUSD",1743120582972,[[87191.0,0.00017],[87173.0,0.00023183],[87168.0,0.0002395],[87164.0,0.0001695],[87160.0,0.229461]],[[87192.0,0.83729863],[87193.0,0.229376],[87194.0,0.229373],[87195.0,0.011468],[87196.0,0.4177]]]
["bitfinex","BTCUSD",1743120583195,[[87191.0,0.00017],[87173.0,0.00023183],[87168.0,0.0002395],[87164.0,0.0001695],[87159.0,0.229464]],[[87192.0,0.95155627],[87193.0,0.229376],[87194.0,0.229373],[87195.0,0.04956239],[87196.0,0.4177]]]
["bitfinex","BTCUSD",1743120583398,[[87191.0,0.00017],[87173.0,0.00023183],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.231458]],[[87192.0,1.06581391],[87193.0,0.229376],[87194.0,0.229373],[87195.0,0.04956239],[87196.0,0.4177]]]
["bitfinex","BTCUSD",1743120583617,[[87191.0,0.00017],[87173.0,0.00023183],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002]],[[87192.0,1.06581391],[87193.0,0.229376],[87194.0,0.229373],[87195.0,0.04956239],[87196.0,0.4177]]]
["bitfinex","BTCUSD",1743120583818,[[87191.0,0.00017],[87173.0,0.00023183],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002]],[[87192.0,0.95155627],[87193.0,0.229376],[87194.0,0.229373],[87195.0,0.04956239],[87196.0,0.4177]]]
["bitfinex","BTCUSD",1743120584152,[[87191.0,0.00017],[87173.0,0.00023183],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002]],[[87192.0,0.94855627],[87193.0,0.229376],[87194.0,0.229373],[87195.0,0.04956239],[87196.0,0.4177]]]
["bitfinex","BTCUSD",1743120584342,[[87173.0,0.00023183],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87148.0,0.011474]],[[87174.0,0.669497],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87180.0,0.01147]]]
["bitfinex","BTCUSD",1743120584627,[[87173.0,0.00023183],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87153.0,0.22948]],[[87174.0,0.669497],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87180.0,0.01147]]]
["bitfinex","BTCUSD",1743120584957,[[87173.0,0.00023183],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87153.0,0.22948]],[[87174.0,0.68599224],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87180.0,0.01147]]]
["bitfinex","BTCUSD",1743120585242,[[87173.0,0.00023183],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.231457],[87153.0,0.011474]],[[87174.0,0.55739224],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87180.0,0.01147]]]
["bitfinex","BTCUSD",1743120585416,[[87173.0,0.00023183],[87168.0,0.0002395],[87164.0,0.0001695],[87163.0,0.229454],[87161.0,0.013473]],[[87174.0,0.55739224],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87180.0,0.01147]]]
["bitfinex","BTCUSD",1743120585624,[[87173.0,0.00067754],[87168.0,0.0002395],[87164.0,0.0001695],[87162.0,0.229457],[87161.0,0.24293]],[[87174.0,0.55839224],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87180.0,0.01147]]]
["bitfinex","BTCUSD",1743120585964,[[87173.0,0.00067754],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87160.0,0.229461]],[[87174.0,0.55839224],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87180.0,0.01147]]]
["bitfinex","BTCUSD",1743120586165,[[87173.0,0.00067754],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87155.0,0.229474]],[[87174.0,0.55839224],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87180.0,0.01147]]]
["bitfinex","BTCUSD",1743120586366,[[87173.0,0.00067754],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87152.0,0.229483]],[[87174.0,0.55839224],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87180.0,0.01147]]]
["bitfinex","BTCUSD",1743120586560,[[87173.0,0.00067754],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87154.0,0.229477]],[[87174.0,0.55839224],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87180.0,0.01147]]]
["bitfinex","BTCUSD",1743120586754,[[87173.0,0.00067754],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87155.0,0.229475]],[[87174.0,0.56039224],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87180.0,0.01147]]]
["bitfinex","BTCUSD",1743120587280,[[87173.0,0.00067754],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87147.0,0.229496]],[[87174.0,0.56039224],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87180.0,0.01147]]]
["bitfinex","BTCUSD",1743120587475,[[87173.0,0.00067754],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87157.0,0.229468]],[[87174.0,0.56039224],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87180.0,0.01147]]]
["bitfinex","BTCUSD",1743120587851,[[87173.0,0.00067754],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87156.0,0.229471]],[[87174.0,0.56039224],[87175.0,0.229424],[87176.0,0.12796],[87177.0,0.24089],[87178.0,0.4177]]]
["bitfinex","BTCUSD",1743120588260,[[87173.0,0.00067754],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87149.0,0.229489]],[[87174.0,0.56039224],[87175.0,0.229424],[87176.0,0.12796],[87177.0,0.24089],[87178.0,0.4177]]]
["bitfinex","BTCUSD",1743120588427,[[87173.0,0.00067754],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87152.0,0.229481]],[[87174.0,0.63549224],[87175.0,0.229424],[87176.0,0.12796],[87177.0,0.24089],[87178.0,0.4177]]]
["bitfinex","BTCUSD",1743120588663,[[87173.0,0.00067754],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87151.0,0.229486]],[[87174.0,0.65866931],[87175.0,0.229424],[87176.0,0.12796],[87177.0,0.24089],[87178.0,0.4177]]]
["bitfinex","BTCUSD",1743120588869,[[87173.0,0.00067754],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87150.0,0.229487]],[[87174.0,0.65866931],[87175.0,0.229424],[87176.0,0.12796],[87177.0,0.24089],[87178.0,0.4177]]]
["bitfinex","BTCUSD",1743120589106,[[87173.0,0.00067754],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87140.0,0.0810696]],[[87174.0,0.9165607],[87175.0,0.229424],[87176.0,0.12796],[87177.0,0.24089],[87178.0,0.4177]]]
["bitfinex","BTCUSD",1743120589305,[[87173.0,0.00067754],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87148.0,0.229494]],[[87174.0,0.81822695],[87175.0,0.229424],[87176.0,0.12796],[87177.0,0.24089],[87178.0,0.4177]]]
["bitfinex","BTCUSD",1743120589543,[[87173.0,0.00067754],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87145.0,0.240976]],[[87174.0,0.81822695],[87175.0,0.229424],[87176.0,0.12796],[87177.0,0.24089],[87178.0,0.4177]]]
["bitfinex","BTCUSD",1743120589841,[[87173.0,0.00067754],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87148.0,0.011474]],[[87174.0,0.81822695],[87175.0,0.229424],[87176.0,0.12796],[87177.0,0.24089],[87178.0,0.4177]]]
["bitfinex","BTCUSD",1743120590039,[[87173.0,0.00067754],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87151.0,0.229484]],[[87174.0,0.81822695],[87175.0,0.229424],[87176.0,0.12796],[87177.0,0.24089],[87178.0,0.4177]]]
["bitfinex","BTCUSD",1743120590356,[[87173.0,0.00067754],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87152.0,0.229481]],[[87174.0,0.81622695],[87175.0,0.229424],[87176.0,0.12796],[87177.0,0.24089],[87178.0,0.4177]]]
["bitfinex","BTCUSD",1743120591303,[[87173.0,0.00084704],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87148.0,0.240968]],[[87174.0,0.81622695],[87175.0,0.229424],[87176.0,0.12796],[87177.0,0.24089],[87178.0,0.4177]]]
["bitfinex","BTCUSD",1743120591524,[[87173.0,0.00084704],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87151.0,0.229486]],[[87174.0,0.82122695],[87175.0,0.229424],[87176.0,0.12796],[87177.0,0.24089],[87178.0,0.4177]]]
["bitfinex","BTCUSD",1743120591947,[[87173.0,0.00084704],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87151.0,0.229486]],[[87174.0,0.82022695],[87175.0,0.229424],[87176.0,0.12796],[87177.0,0.24089],[87178.0,0.4177]]]
["bitfinex","BTCUSD",1743120592363,[[87173.0,0.00084704],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87152.0,0.229481]],[[87174.0,0.82422695],[87175.0,0.229424],[87176.0,0.12796],[87177.0,0.24089],[87178.0,0.4177]]]
["bitfinex","BTCUSD",1743120592500,[[87173.0,0.00084704],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87154.0,0.229478]],[[87174.0,0.82422695],[87175.0,0.229424],[87176.0,0.12796],[87177.0,0.24089],[87178.0,0.4177]]]
["bitfinex","BTCUSD",1743120592707,[[87173.0,0.00084704],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87153.0,0.22948]],[[87174.0,0.82422695],[87175.0,0.229424],[87176.0,0.12796],[87177.0,0.24089],[87178.0,0.4177]]]
["bitfinex","BTCUSD",1743120592908,[[87173.0,0.00084704],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87148.0,0.240967]],[[87174.0,0.82422695],[87175.0,0.229424],[87176.0,0.12796],[87177.0,0.24089],[87178.0,0.4177]]]
["bitfinex","BTCUSD",1743120593211,[[87173.0,0.00084704],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87151.0,0.229486]],[[87174.0,0.82422695],[87175.0,0.229424],[87176.0,0.12796],[87177.0,0.24089],[87178.0,0.4177]]]
["bitfinex","BTCUSD",1743120593578,[[87173.0,0.00084704],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87152.0,0.229481]],[[87174.0,0.82422695],[87175.0,0.229424],[87176.0,0.12796],[87177.0,0.24089],[87178.0,0.4177]]]
["bitfinex","BTCUSD",1743120593579,[[87173.0,0.00084704],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87152.0,0.229481]],[[87174.0,0.70996931],[87175.0,0.229424],[87176.0,0.12796],[87177.0,0.24089],[87178.0,0.4177]]]
["bitfinex","BTCUSD",1743120593779,[[87173.0,0.00084704],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87152.0,0.229481]],[[87174.0,1.12766931],[87175.0,0.229424],[87176.0,0.12796],[87177.0,0.24089],[88445.0,0.00275857]]]
["bitfinex","BTCUSD",1743120593970,[[87173.0,0.00084704],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87152.0,0.229481]],[[87174.0,1.12766931],[87175.0,0.229424],[87176.0,0.12796],[87177.0,0.24089],[87189.0,0.599996]]]
["bitfinex","BTCUSD",1743120594301,[[87173.0,0.00084704],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87152.0,0.229481]],[[87174.0,1.25554931],[87175.0,0.229424],[87177.0,0.24089],[87189.0,0.5954],[88450.0,0.0002]]]
["bitfinex","BTCUSD",1743120594484,[[87173.0,0.00084704],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87154.0,0.229476]],[[87174.0,1.25554931],[87175.0,0.229424],[87177.0,0.24089],[87189.0,0.5954],[87190.0,0.004596]]]
["bitfinex","BTCUSD",1743120594912,[[87173.0,0.00084704],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87148.0,0.240966]],[[87174.0,1.25554931],[87175.0,0.229424],[87177.0,0.24089],[87189.0,0.5954],[87190.0,0.004596]]]
["bitfinex","BTCUSD",1743120595589,[[87173.0,0.00084704],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87151.0,0.229481]],[[87174.0,1.25554931],[87175.0,0.229424],[87177.0,0.24089],[87189.0,0.5954],[87190.0,0.004596]]]
["bitfinex","BTCUSD",1743120595792,[[87173.0,0.00084704],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87139.0,0.344275]],[[87174.0,1.25554931],[87175.0,0.229424],[87177.0,0.24089],[87189.0,0.5954],[87190.0,0.004596]]]
["bitfinex","BTCUSD",1743120595998,[[87173.0,0.00084704],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87151.0,0.011474]],[[87174.0,1.25550931],[87175.0,0.229424],[87177.0,0.24089],[87185.0,0.18909517],[87186.0,0.011469]]]
["bitfinex","BTCUSD",1743120596370,[[87173.0,0.00084704],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87151.0,0.229484]],[[87174.0,1.25550931],[87175.0,0.229424],[87177.0,0.24089],[87185.0,0.18909517],[87186.0,0.011469]]]
["bitfinex","BTCUSD",1743120596765,[[87173.0,0.00084704],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87146.0,0.229498]],[[87174.0,1.25550931],[87175.0,0.229424],[87177.0,0.24089],[87185.0,0.18909517],[87186.0,0.011469]]]
["bitfinex","BTCUSD",1743120596975,[[87173.0,0.00084704],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87140.0,0.0925446]],[[87174.0,1.27938217],[87175.0,0.229424],[87177.0,0.24089],[87185.0,0.18909517],[87186.0,0.011469]]]
["bitfinex","BTCUSD",1743120597179,[[87173.0,0.00084704],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87146.0,0.229499]],[[87174.0,1.27938217],[87175.0,0.229424],[87177.0,0.24089],[87185.0,0.18909517],[87186.0,0.011469]]]
["bitfinex","BTCUSD",1743120597380,[[87173.0,0.00084704],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87085.0,0.01334473]],[[87174.0,1.27938217],[87175.0,0.229424],[87177.0,0.24089],[87185.0,0.18909517],[87186.0,0.011469]]]
["bitfinex","BTCUSD",1743120597581,[[87173.0,0.00084704],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87146.0,0.229499]],[[87174.0,1.27938217],[87175.0,0.229424],[87177.0,0.24089],[87185.0,0.18909517],[87186.0,0.011469]]]
["bitfinex","BTCUSD",1743120597780,[[87173.0,0.00084704],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87147.0,0.229495]],[[87174.0,1.25550931],[87175.0,0.229424],[87177.0,0.24089],[87185.0,0.18909517],[87186.0,0.011469]]]
["bitfinex","BTCUSD",1743120597986,[[87173.0,0.00084704],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87144.0,0.0001696]],[[87174.0,1.25550931],[87175.0,0.229424],[87177.0,0.24089],[87182.0,0.03809439],[87185.0,0.18909517]]]
["bitfinex","BTCUSD",1743120598301,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87144.0,0.0001696]],[[87174.0,1.36976695],[87175.0,0.229424],[87177.0,0.24089],[87181.0,0.005],[87182.0,0.03809439]]]
["bitfinex","BTCUSD",1743120599043,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87146.0,0.229499]],[[87174.0,1.36976695],[87175.0,0.229424],[87177.0,0.24089],[87181.0,0.005],[87182.0,0.03809439]]]
["bitfinex","BTCUSD",1743120599674,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87145.0,0.2295]],[[87174.0,1.36976695],[87175.0,0.229424],[87177.0,0.24089],[87181.0,0.005],[87182.0,0.03809439]]]
["bitfinex","BTCUSD",1743120600336,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87146.0,0.229498]],[[87174.0,1.36976695],[87175.0,0.229424],[87177.0,0.24089],[87181.0,0.005],[87182.0,0.03809439]]]
["bitfinex","BTCUSD",1743120601234,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87144.0,0.2296726]],[[87174.0,1.36976695],[87175.0,0.229424],[87177.0,0.24089],[87181.0,0.005],[87182.0,0.03809439]]]
["bitfinex","BTCUSD",1743120601442,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87148.0,0.229492]],[[87174.0,1.36976695],[87175.0,0.229424],[87177.0,0.24089],[87181.0,0.005],[87182.0,0.03809439]]]
["bitfinex","BTCUSD",1743120601844,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87149.0,0.229491]],[[87174.0,1.36976695],[87175.0,0.229424],[87177.0,0.24089],[87181.0,0.005],[87185.0,0.18409517]]]
["bitfinex","BTCUSD",1743120602043,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87150.0,0.229487]],[[87174.0,1.36976695],[87175.0,0.229424],[87177.0,0.24089],[87181.0,0.005],[87185.0,0.18409517]]]
["bitfinex","BTCUSD",1743120602250,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87152.0,0.0778]],[[87174.0,1.36976695],[87175.0,0.229424],[87177.0,0.24089],[87181.0,0.005],[87185.0,0.18409517]]]
["bitfinex","BTCUSD",1743120603053,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87152.0,0.307283]],[[87174.0,1.36976695],[87175.0,0.229424],[87177.0,0.24089],[87181.0,0.005],[87185.0,0.18409517]]]
["bitfinex","BTCUSD",1743120603256,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87152.0,0.0778]],[[87174.0,1.18100931],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.311014],[87185.0,0.18909517]]]
["bitfinex","BTCUSD",1743120604782,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87152.0,0.0778]],[[87174.0,1.18134831],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.311014],[87185.0,0.18909517]]]
["bitfinex","BTCUSD",1743120607223,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87152.0,0.0778]],[[87174.0,1.29560595],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.311014],[87183.0,0.01647]]]
["bitfinex","BTCUSD",1743120609097,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87152.0,0.0778]],[[87174.0,1.40986359],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.311014],[87183.0,0.01647]]]
["bitfinex","BTCUSD",1743120609468,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87152.0,0.0778]],[[87174.0,1.29560595],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.311014],[87183.0,0.01647]]]
["bitfinex","BTCUSD",1743120612649,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87152.0,0.0778]],[[87174.0,1.29552595],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.311014],[87183.0,0.01647]]]
["bitfinex","BTCUSD",1743120612970,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87152.0,0.0778]],[[87174.0,1.29552595],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.311014],[87183.0,0.51022708]]]
["bitfinex","BTCUSD",1743120615968,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87152.0,0.0778]],[[87174.0,1.29552595],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.311014],[87180.0,0.01647]]]
["bitfinex","BTCUSD",1743120617433,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87152.0,0.0778]],[[87174.0,1.32983156],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.311014],[87180.0,0.01647]]]
["bitfinex","BTCUSD",1743120627822,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87149.0,0.0794]],[[87174.0,1.32983156],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.311014],[87180.0,0.01647]]]
["bitfinex","BTCUSD",1743120631463,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87149.0,0.0794]],[[87174.0,1.34271389],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.311014],[87180.0,0.01647]]]
["bitfinex","BTCUSD",1743120632121,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87160.0,0.0762]],[[87174.0,1.29741389],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.311014],[87180.0,0.01147]]]
["bitfinex","BTCUSD",1743120632323,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87160.0,0.1212]],[[87174.0,1.05479625],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87180.0,0.01147]]]
["bitfinex","BTCUSD",1743120632565,[[87173.0,0.07620004],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87160.0,0.045]],[[87174.0,1.05479625],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87180.0,0.01147]]]
["bitfinex","BTCUSD",1743120632566,[[87173.0,0.07620004],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87160.0,0.045]],[[87174.0,1.05479625],[87175.0,0.229424],[87177.0,0.36885],[87179.0,0.229414],[87180.0,0.01147]]]
["bitfinex","BTCUSD",1743120632724,[[87173.0,0.07620004],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87160.0,0.045]],[[87174.0,1.05479625],[87175.0,0.229424],[87176.0,0.12796],[87177.0,0.24089],[87179.0,0.229414]]]
["bitfinex","BTCUSD",1743120632932,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87160.0,0.045]],[[87174.0,1.02049064],[87175.0,0.229424],[87176.0,0.12796],[87177.0,0.24089],[87179.0,0.229414]]]
["bitfinex","BTCUSD",1743120633110,[[87173.0,4e-08],[87168.0,0.0002395],[87166.0,0.0762],[87164.0,0.0001695],[87161.0,0.002]],[[87174.0,1.02049064],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[88489.0,0.052]]]
["bitfinex","BTCUSD",1743120633312,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.0782],[87148.0,0.229494]],[[87174.0,1.02049064],[87175.0,0.229424],[87176.0,0.128],[87177.0,0.24089],[87179.0,0.229414]]]
["bitfinex","BTCUSD",1743120633513,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.0782],[87147.0,0.229496]],[[87174.0,1.02049064],[87175.0,0.229424],[87176.0,0.128],[87177.0,0.24089],[87179.0,0.229414]]]
["bitfinex","BTCUSD",1743120633731,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.0782],[87148.0,0.229493]],[[87174.0,1.0548637],[87175.0,0.229424],[87176.0,0.128],[87177.0,0.24089],[87179.0,0.229414]]]
["bitfinex","BTCUSD",1743120633956,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.0782],[87149.0,0.22949]],[[87174.0,1.0548637],[87175.0,0.229424],[87176.0,0.128],[87177.0,0.24089],[87179.0,0.229414]]]
["bitfinex","BTCUSD",1743120634156,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.0782],[87150.0,0.229488]],[[87174.0,1.0548637],[87175.0,0.229424],[87176.0,0.128],[87177.0,0.24089],[87179.0,0.229414]]]
["bitfinex","BTCUSD",1743120634390,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.0782],[87148.0,0.229493]],[[87174.0,1.0548637],[87175.0,0.229424],[87176.0,0.128],[87177.0,0.24089],[87179.0,0.229414]]]
["bitfinex","BTCUSD",1743120634604,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.0782],[87150.0,0.229488]],[[87174.0,1.1828637],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87193.0,0.69766851]]]
["bitfinex","BTCUSD",1743120634938,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.0782],[87150.0,0.229488]],[[87174.0,1.1829037],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87188.0,0.46378]]]
["bitfinex","BTCUSD",1743120635346,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.0782],[87152.0,0.229482]],[[87174.0,1.1829037],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87188.0,0.46378]]]
["bitfinex","BTCUSD",1743120636258,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.0782],[87148.0,0.011474]],[[87174.0,1.0548637],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87188.0,0.45878]]]
["bitfinex","BTCUSD",1743120636465,[[87173.0,4e-08],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.0782],[87155.0,0.229475]],[[87174.0,1.1829837],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87183.0,0.17347852]]]
["bitfinex","BTCUSD",1743120636664,[[87173.0,0.08240004],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87156.0,0.229473]],[[87174.0,1.1829837],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87183.0,0.17347852]]]
["bitfinex","BTCUSD",1743120636864,[[87173.0,0.08240004],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87153.0,0.229481]],[[87174.0,1.1829837],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87183.0,0.17347852]]]
["bitfinex","BTCUSD",1743120637064,[[87173.0,0.08240004],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87154.0,0.00229453]],[[87174.0,1.0548637],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87183.0,0.33548704]]]
["bitfinex","BTCUSD",1743120637264,[[87173.0,0.08240004],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87154.0,0.229476]],[[87174.0,1.0548637],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87183.0,0.33548704]]]
["bitfinex","BTCUSD",1743120637712,[[87173.0,0.08240004],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87155.0,0.00229452]],[[87174.0,1.0548637],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87183.0,0.33548704]]]
["bitfinex","BTCUSD",1743120637923,[[87173.0,0.08240004],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.002],[87155.0,0.00229452]],[[87174.0,1.0548637],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87183.0,0.17347852]]]
["bitfinex","BTCUSD",1743120638122,[[87173.0,0.08240004],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.231459],[87158.0,0.011473]],[[87174.0,1.0548637],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87183.0,0.17347852]]]
["bitfinex","BTCUSD",1743120638123,[[87173.0,0.08240004],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.231459],[87158.0,0.011473]],[[87174.0,1.02049064],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87183.0,0.17347852]]]
["bitfinex","BTCUSD",1743120638336,[[87173.0,0.08240004],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.242932],[87158.0,0.011473]],[[87174.0,1.02049064],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.357654],[87183.0,0.17347852]]]
["bitfinex","BTCUSD",1743120638506,[[87173.0,0.12960004],[87168.0,0.0002395],[87164.0,0.0001695],[87163.0,0.229452],[87161.0,0.231459]],[[87174.0,1.02049064],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.357654],[87183.0,0.17347852]]]
["bitfinex","BTCUSD",1743120638715,[[87173.0,0.12960004],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.231459],[87133.0,0.025]],[[87174.0,1.02049064],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.357654],[87183.0,0.17347852]]]
["bitfinex","BTCUSD",1743120638915,[[87173.0,0.12960004],[87168.0,0.0002395],[87164.0,0.0001695],[87162.0,0.229457],[87161.0,0.231459]],[[87174.0,1.02049064],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.357654],[87183.0,0.17347852]]]
["bitfinex","BTCUSD",1743120639532,[[87173.0,0.12960004],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.231459],[87156.0,0.011473]],[[87174.0,1.02049064],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.357654],[87183.0,0.17347852]]]
["bitfinex","BTCUSD",1743120639713,[[87173.0,0.12960004],[87168.0,0.0002395],[87164.0,0.0001695],[87162.0,0.229455],[87161.0,0.23146]],[[87174.0,1.02049064],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.357654],[87183.0,0.17347852]]]
["bitfinex","BTCUSD",1743120640523,[[87173.0,0.12960004],[87168.0,0.0002395],[87164.0,0.0001695],[87161.0,0.23146],[87157.0,0.229469]],[[87174.0,1.02049064],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.357654],[87183.0,0.17347852]]]
["bitfinex","BTCUSD",1743120641279,[[87173.0,0.12960004],[87168.0,0.0002395],[87164.0,0.0001695],[87162.0,0.229457],[87161.0,0.231455]],[[87174.0,1.02049064],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.357654],[87183.0,0.17347852]]]
["bitfinex","BTCUSD",1743120641399,[[87173.0,0.12960004],[87168.0,0.0002395],[87164.0,0.0001695],[87162.0,0.229457],[87161.0,0.231455]],[[87174.0,1.02049064],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87183.0,0.30171852]]]
["bitfinex","BTCUSD",1743120641861,[[87173.0,0.12960004],[87168.0,0.0002395],[87164.0,0.0001695],[87163.0,0.229454],[87162.0,0.229457]],[[87174.0,1.02049064],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87183.0,0.30171852]]]
["bitfinex","BTCUSD",1743120642052,[[87173.0,0.12960004],[87168.0,0.0002395],[87164.0,0.0001695],[87163.0,0.229454],[87162.0,0.229457]],[[87174.0,1.02049064],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87183.0,0.17347852]]]
["bitfinex","BTCUSD",1743120642195,[[87173.0,0.12960004],[87168.0,0.0002395],[87164.0,0.0116415],[87161.0,0.013473],[87159.0,0.011473]],[[87174.0,1.02049064],[87175.0,0.229424],[87177.0,0.24089],[87179.0,0.229414],[87183.0,0.30167852]]]
["bitfinex","BTCUSD",1743120642404,[[87173.0,0.12960004],[87168.0,0.2296795],[87167.0,0.229444],[87165.0,0.229447],[87164.0,0.0116415]],[[87174.0,0.77959364],[87175.0,0.229424],[87176.0,0.011471],[87177.0,0.24089],[87179.0,0.229415]]]
["bitfinex","BTCUSD",1743120642599,[[87173.0,0.12960004],[87171.0,0.229432],[87168.0,0.2296795],[87165.0,0.229447],[87164.0,0.0116415]],[[87174.0,1.00901964],[87175.0,0.229424],[87176.0,0.011471],[87177.0,0.24089],[88486.0,0.013161]]]
["bitfinex","BTCUSD",1743120642836,[[87173.0,0.12960004],[87171.0,0.229432],[87168.0,0.2296795],[87165.0,0.229447],[87164.0,0.0116415]],[[87174.0,1.00901964],[87175.0,0.229424],[87176.0,0.011471],[87177.0,0.24089],[87207.0,0.1]]]
["bitfinex","BTCUSD",1743120643035,[[87173.0,0.12960004],[87171.0,0.229432],[87170.0,0.229435],[87168.0,0.2296795],[87165.0,0.229447]],[[87174.0,1.00901964],[87175.0,0.229424],[87176.0,0.011471],[87177.0,0.24089],[87207.0,0.1]]]
["bitfinex","BTCUSD",1743120643275,[[87173.0,0.12960004],[87172.0,0.22943],[87171.0,0.229432],[87168.0,0.2296795],[87165.0,0.229447]],[[87174.0,0.77959364],[87175.0,0.229424],[87176.0,0.011471],[87177.0,0.24089],[87179.0,0.229414]]]
["bitfinex","BTCUSD",1743120643479,[[87173.0,0.12960004],[87172.0,0.22943],[87171.0,0.229432],[87168.0,0.2296795],[87165.0,0.229447]],[[87174.0,0.77959364],[87175.0,0.229424],[87176.0,0.240896],[87177.0,0.24089],[88486.0,0.013161]]]
["bitfinex","BTCUSD",1743120643710,[[87173.0,0.12960004],[87171.0,0.229432],[87169.0,0.229436],[87168.0,0.2296795],[87165.0,0.229447]],[[87174.0,1.00901964],[87175.0,0.240895],[87176.0,0.011471],[87177.0,0.24089],[87197.0,0.56131108]]]
["bitfinex","BTCUSD",1743120644455,[[87173.0,0.12960004],[87171.0,0.229432],[87170.0,0.229431],[87168.0,0.2296795],[87165.0,0.229447]],[[87174.0,1.00901964],[87175.0,0.240895],[87176.0,0.011471],[87177.0,0.24089],[87197.0,0.56131108]]]
["bitfinex","BTCUSD",1743120644657,[[87173.0,0.12960004],[87171.0,0.229432],[87170.0,0.229436],[87168.0,0.2296795],[87165.0,0.229447]],[[87174.0,0.77959364],[87175.0,0.240895],[87176.0,0.011471],[87177.0,0.24089],[87197.0,0.56131108]]]
["bitfinex","BTCUSD",1743120644955,[[87173.0,0.12960004],[87168.0,0.0002395],[87167.0,0.229439],[87164.0,0.0001695],[87162.0,0.011472]],[[87174.0,1.02049064],[87175.0,0.240895],[87176.0,0.011471],[87177.0,0.24089],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120645266,[[87173.0,0.12960004],[87172.0,0.22943],[87170.0,0.229434],[87168.0,0.0002395],[87167.0,0.229442]],[[87174.0,1.00901964],[87175.0,0.240895],[87176.0,0.011471],[87177.0,0.24089],[87180.0,0.01147]]]
["bitfinex","BTCUSD",1743120645462,[[87173.0,0.12960004],[87172.0,0.22943],[87170.0,0.229434],[87168.0,0.0002395],[87164.0,0.0116415]],[[87174.0,0.77959364],[87175.0,0.229424],[87176.0,0.011471],[87177.0,0.24089],[87179.0,0.229414]]]
["bitfinex","BTCUSD",1743120645607,[[87173.0,0.12960004],[87170.0,0.229434],[87168.0,0.2296805],[87164.0,0.0116415],[87163.0,0.240924]],[[87174.0,1.00901964],[87175.0,0.229424],[87176.0,0.011471],[87177.0,0.24089],[87265.0,0.01798524]]]
["bitfinex","BTCUSD",1743120645807,[[87173.0,0.12960004],[87171.0,0.229434],[87170.0,0.229434],[87168.0,0.2296805],[87164.0,0.0116415]],[[87174.0,1.00901964],[87175.0,0.240895],[87176.0,0.011471],[87177.0,0.24089],[87265.0,0.01798524]]]
["bitfinex","BTCUSD",1743120646007,[[87173.0,0.12960004],[87170.0,0.229434],[87169.0,0.229434],[87168.0,0.2296805],[87164.0,0.0001695]],[[87174.0,1.00401964],[87175.0,0.240895],[87176.0,0.011471],[87177.0,0.24089],[87265.0,0.01798524]]]
["bitfinex","BTCUSD",1743120646254,[[87173.0,0.12960004],[87171.0,0.229432],[87169.0,0.229436],[87168.0,0.2296805],[87164.0,0.0001695]],[[87174.0,1.00801964],[87175.0,0.240895],[87176.0,0.011471],[87177.0,0.24089],[87183.0,0.39141152]]]
["bitfinex","BTCUSD",1743120646603,[[87173.0,4e-08],[87168.0,0.0002395],[87165.0,0.0819],[87164.0,0.0001695],[87161.0,0.049]],[[87174.0,1.01949064],[87175.0,0.240895],[87176.0,0.011471],[87177.0,0.24089],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120646802,[[87173.0,4e-08],[87168.0,0.0002395],[87165.0,0.0819],[87164.0,0.2296205],[87161.0,0.049]],[[87174.0,1.01949064],[87175.0,0.240895],[87176.0,0.011471],[87177.0,0.24089],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120646985,[[87173.0,4e-08],[87168.0,0.0002395],[87165.0,0.0819],[87164.0,0.0001695],[87163.0,0.229453]],[[87174.0,1.01549064],[87175.0,0.240895],[87176.0,0.011471],[87177.0,0.24089],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120647220,[[87173.0,4e-08],[87168.0,0.0002395],[87165.0,0.0819],[87164.0,0.0001695],[87163.0,0.229453]],[[87174.0,1.01849064],[87175.0,0.240895],[87176.0,0.011471],[87177.0,0.24089],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120647572,[[87173.0,4e-08],[87168.0,0.0002395],[87165.0,0.0819],[87164.0,0.2296195],[87147.0,0.12808]],[[87174.0,1.01849064],[87175.0,0.240895],[87176.0,0.011471],[87177.0,0.24089],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120647933,[[87173.0,4e-08],[87168.0,0.0002395],[87165.0,0.0819],[87164.0,0.2296195],[87163.0,0.22945]],[[87174.0,1.01849064],[87175.0,0.240895],[87176.0,0.011471],[87177.0,0.24089],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120648044,[[87173.0,4e-08],[87168.0,0.0002395],[87165.0,0.0819],[87164.0,0.0001695],[87163.0,0.22945]],[[87174.0,1.01849064],[87175.0,0.240895],[87176.0,0.011471],[87177.0,0.24089],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120648647,[[87173.0,4e-08],[87168.0,0.0002395],[87165.0,0.0819],[87164.0,0.2296195],[87155.0,0.240947]],[[87174.0,1.01849064],[87175.0,0.240895],[87176.0,0.011471],[87177.0,0.24089],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120649095,[[87173.0,4e-08],[87168.0,0.0002395],[87165.0,0.311349],[87164.0,0.2296195],[87158.0,0.011473]],[[87174.0,1.01849064],[87175.0,0.240895],[87176.0,0.011471],[87177.0,0.24089],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120649292,[[87173.0,4e-08],[87168.0,0.0002395],[87165.0,0.0819],[87164.0,0.2296195],[87160.0,0.229461]],[[87174.0,1.01849064],[87175.0,0.240895],[87176.0,0.011471],[87177.0,0.24089],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120649475,[[87173.0,4e-08],[87168.0,0.0002395],[87165.0,0.0819],[87164.0,0.2296195],[85608.0,0.0012]],[[87174.0,1.01849064],[87175.0,0.240895],[87176.0,0.011471],[87177.0,0.24089],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120649678,[[87173.0,4e-08],[87168.0,0.0002395],[87165.0,0.0819],[87164.0,0.2296195],[86876.0,3.67248]],[[87174.0,1.01849064],[87175.0,0.240895],[87176.0,0.011471],[87177.0,0.24089],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120650046,[[87173.0,4e-08],[87168.0,0.0002395],[87165.0,0.0819],[87164.0,0.2296195],[87126.0,0.10303348]],[[87174.0,1.01849064],[87175.0,0.240895],[87176.0,0.011471],[87177.0,0.24089],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120650376,[[87173.0,4e-08],[87168.0,0.0002395],[87165.0,0.311349],[87164.0,0.2296195],[87126.0,0.10303348]],[[87174.0,1.01849064],[87175.0,0.240895],[87176.0,0.011471],[87177.0,0.24089],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120651128,[[87173.0,4e-08],[87168.0,0.0002395],[87165.0,0.0819],[87164.0,0.2296195],[87160.0,0.229461]],[[87174.0,1.01849064],[87175.0,0.240895],[87176.0,0.011471],[87177.0,0.24089],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120651589,[[87173.0,4e-08],[87168.0,0.0002395],[87165.0,0.0819],[87164.0,0.2296195],[87163.0,0.22945]],[[87174.0,1.01849064],[87175.0,0.240895],[87176.0,0.011471],[87177.0,0.24089],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120651755,[[87173.0,4e-08],[87168.0,0.0002395],[87165.0,0.0819],[87164.0,0.0001695],[87159.0,0.229465]],[[87174.0,1.01849064],[87175.0,0.240895],[87176.0,0.011471],[87177.0,0.24089],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120651996,[[87173.0,0.07620004],[87171.0,0.229433],[87169.0,0.229436],[87168.0,0.0002395],[87164.0,0.2410915]],[[87174.0,1.00701964],[87175.0,0.240895],[87176.0,0.011471],[87177.0,0.24089],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120652177,[[87173.0,0.30562804],[87172.0,0.22943],[87169.0,0.229436],[87168.0,0.2296785],[87166.0,0.011472]],[[87174.0,0.33671657],[87181.0,0.02258753],[87183.0,0.01147],[87189.0,0.011469],[87190.0,0.57970852]]]
["bitfinex","BTCUSD",1743120652311,[[87173.0,0.35412804],[87172.0,0.22943],[87169.0,0.229436],[87168.0,0.2411505],[87166.0,0.011472]],[[87174.0,0.33671657],[87180.0,0.01147],[87181.0,0.02258753],[87183.0,0.01147],[87189.0,0.011469]]]
["bitfinex","BTCUSD",1743120652512,[[87173.0,0.35412804],[87172.0,0.22943],[87169.0,0.229436],[87168.0,0.2411505],[87166.0,0.011472]],[[87174.0,0.33671657],[87180.0,0.01147],[87181.0,0.02258753],[87183.0,0.01147],[87185.0,0.31209517]]]
["bitfinex","BTCUSD",1743120652721,[[87173.0,0.12470004],[87171.0,0.229433],[87169.0,0.229436],[87168.0,0.0002395],[87165.0,0.011472]],[[87174.0,0.33671657],[87176.0,0.229422],[87177.0,0.01147],[87179.0,0.229414],[87180.0,0.01147]]]
["bitfinex","BTCUSD",1743120652957,[[87173.0,0.12470004],[87170.0,0.229436],[87169.0,0.229436],[87168.0,0.0002395],[87166.0,0.229445]],[[87174.0,0.56614257],[87175.0,0.011471],[87176.0,0.229422],[87177.0,0.01147],[87179.0,0.229414]]]
["bitfinex","BTCUSD",1743120653209,[[87173.0,0.12470004],[87169.0,0.229436],[87168.0,0.2296765],[87166.0,0.229445],[85623.0,0.01248]],[[87174.0,0.57761357],[87175.0,0.240896],[87176.0,0.229422],[87177.0,0.01147],[87179.0,0.229414]]]
["bitfinex","BTCUSD",1743120653329,[[87173.0,0.12470004],[87169.0,0.229436],[87168.0,0.2296765],[87166.0,0.229445],[85623.0,0.01248]],[[87174.0,0.57061357],[87175.0,0.240896],[87176.0,0.229422],[87177.0,0.01147],[87179.0,0.229414]]]
["bitfinex","BTCUSD",1743120653539,[[87173.0,0.12470004],[87170.0,0.229434],[87169.0,0.229436],[87168.0,0.0002395],[87165.0,0.011472]],[[87174.0,0.02971657],[87176.0,0.229422],[87177.0,0.240893],[87183.0,0.240874],[87206.0,0.005]]]
["bitfinex","BTCUSD",1743120653781,[[87173.0,0.12470004],[87170.0,0.229434],[87169.0,0.229436],[87168.0,0.0002395],[87165.0,0.011472]],[[87174.0,0.03271657],[87176.0,0.240893],[87177.0,0.240893],[87183.0,0.240874],[87186.0,0.428]]]
["bitfinex","BTCUSD",1743120654000,[[87173.0,0.12470004],[87170.0,0.229434],[87169.0,0.229436],[87168.0,0.0002395],[87166.0,0.229445]],[[87174.0,0.26214257],[87175.0,0.011471],[87176.0,0.240893],[87177.0,0.240893],[87183.0,0.240874]]]
["bitfinex","BTCUSD",1743120655500,[[87173.0,0.12470004],[87171.0,0.229432],[87169.0,0.229436],[87168.0,0.0002395],[87078.0,0.05714179]],[[87174.0,0.03271657],[87175.0,0.229425],[87176.0,0.240893],[87177.0,0.240893],[87183.0,0.240874]]]
["bitfinex","BTCUSD",1743120655736,[[87173.0,0.12470004],[87168.0,0.0002395],[87167.0,0.229443],[87073.0,0.74586469],[85421.0,0.0239312]],[[87174.0,0.26214257],[87176.0,0.240893],[87177.0,0.240893],[87180.0,0.240882],[87183.0,0.01147]]]
["bitfinex","BTCUSD",1743120655960,[[87173.0,0.12470004],[87170.0,0.229434],[87168.0,0.0002395],[87167.0,0.229443],[87073.0,0.74586469]],[[87174.0,0.26214257],[87176.0,0.240893],[87177.0,0.240893],[87180.0,0.240882],[87183.0,0.01147]]]
["bitfinex","BTCUSD",1743120656134,[[87173.0,0.12470004],[87170.0,0.229434],[87168.0,0.0002395],[87167.0,0.229443],[87132.0,1.25071248]],[[87174.0,0.26214257],[87176.0,0.240893],[87177.0,0.240893],[87180.0,0.240882],[87183.0,0.01147]]]
["bitfinex","BTCUSD",1743120656681,[[87173.0,0.12470004],[87170.0,0.229434],[87168.0,0.0002395],[87167.0,0.229443],[87148.0,0.458984]],[[87174.0,0.26214257],[87176.0,0.240893],[87177.0,0.240893],[87180.0,0.240882],[87183.0,0.01147]]]
["bitfinex","BTCUSD",1743120657086,[[87173.0,0.12470004],[87169.0,0.229439],[87168.0,0.0002395],[87167.0,0.229443],[87165.0,0.229447]],[[87174.0,0.27361357],[87175.0,0.011471],[87176.0,0.240893],[87177.0,0.240893],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120657618,[[87173.0,0.12470004],[87168.0,0.2296805],[87165.0,0.229447],[87164.0,0.0001695],[87163.0,0.229454]],[[87174.0,0.27361357],[87175.0,0.011471],[87176.0,0.240893],[87177.0,0.240893],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120658271,[[87173.0,0.12470004],[87169.0,0.229437],[87168.0,0.0002395],[87165.0,0.229447],[87164.0,0.0001695]],[[87174.0,0.27361357],[87175.0,0.011471],[87176.0,0.240893],[87177.0,0.240893],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120659517,[[87173.0,0.12470004],[87170.0,0.229436],[87169.0,0.229437],[87168.0,0.0002395],[87165.0,0.229447]],[[87174.0,0.27361357],[87175.0,0.011471],[87176.0,0.240893],[87177.0,0.240893],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120661063,[[87173.0,0.12470004],[87171.0,0.229432],[87170.0,0.229436],[87169.0,0.229437],[87168.0,0.0002395]],[[87174.0,0.27361357],[87175.0,0.011471],[87176.0,0.240893],[87177.0,0.240893],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120661189,[[87173.0,0.12470004],[87170.0,0.229436],[87169.0,0.229437],[87168.0,0.0002395],[87167.0,0.229442]],[[87174.0,0.27361357],[87175.0,0.011471],[87176.0,0.240893],[87177.0,0.240893],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120661631,[[87173.0,0.12470004],[87169.0,0.229437],[87168.0,0.2296755],[87167.0,0.229442],[87163.0,0.011472]],[[87174.0,0.27361357],[87175.0,0.011471],[87176.0,0.240893],[87177.0,0.240893],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120661831,[[87173.0,0.12470004],[87170.0,0.229435],[87169.0,0.229437],[87168.0,0.0002395],[87167.0,0.229442]],[[87174.0,0.27361357],[87175.0,0.011471],[87176.0,0.240893],[87177.0,0.240893],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120665828,[[87173.0,0.12470004],[87171.0,0.229432],[87170.0,0.229435],[87168.0,0.0002395],[87167.0,0.229442]],[[87174.0,0.27361357],[87175.0,0.011471],[87176.0,0.240893],[87177.0,0.240893],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120666022,[[87173.0,0.12470004],[87172.0,0.22943],[87171.0,0.229432],[87170.0,0.229435],[87168.0,0.0002395]],[[87174.0,0.26214257],[87175.0,0.011471],[87176.0,0.240893],[87177.0,0.240893],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120666227,[[87173.0,0.12470004],[87172.0,0.22943],[87170.0,0.229435],[87168.0,0.0002395],[87165.0,0.011472]],[[87174.0,0.26214257],[87175.0,0.011471],[87176.0,0.240893],[87177.0,0.240893],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120666425,[[87173.0,0.12470004],[87172.0,0.22943],[87171.0,0.229429],[87170.0,0.229435],[87168.0,0.0002395]],[[87174.0,0.26214257],[87175.0,0.011471],[87176.0,0.240893],[87177.0,0.240893],[87180.0,0.240882]]]
["bitfinex","BTCUSD",1743120666664,[[87173.0,0.46838568],[87172.0,0.22943],[87171.0,0.011471],[87170.0,0.229435],[87168.0,0.0117115]],[[87174.0,0.03271657],[87180.0,0.3],[87183.0,0.01147],[87186.0,0.011469],[87190.0,0.4177]]]
["bitfinex","BTCUSD",1743120666912,[[87173.0,0.47985668],[87172.0,0.22943],[87171.0,0.011471],[87170.0,0.229435],[87168.0,0.0117115]],[[87174.0,0.03271657],[87191.0,0.011808],[87192.0,0.011468],[87193.0,0.3],[87195.0,0.011468]]]
["bitfinex","BTCUSD",1743120667166,[[87173.0,0.47985668],[87172.0,0.22943],[87171.0,0.011471],[87170.0,0.229435],[87168.0,0.0117115]],[[87174.0,0.03271657],[87186.0,0.011469],[87188.0,0.011469],[87191.0,0.011808],[87192.0,0.011468]]]
["bitfinex","BTCUSD",1743120667413,[[87173.0,0.47985668],[87172.0,0.22943],[87171.0,0.011471],[87170.0,0.229435],[87168.0,0.0117115]],[[87174.0,0.003339],[87184.0,0.229401],[87185.0,0.41349217],[87186.0,0.011469],[87188.0,0.240859]]]
["bitfinex","BTCUSD",1743120667674,[[87173.0,0.47985668],[87172.0,0.22943],[87171.0,0.011471],[87170.0,0.229435],[87168.0,0.0117115]],[[87174.0,0.002339],[87185.0,0.18409517],[87188.0,0.240859],[87191.0,0.241191],[87194.0,0.229375]]]
["bitfinex","BTCUSD",1743120667961,[[87173.0,0.47985668],[87172.0,0.22943],[87171.0,0.011471],[87170.0,0.229435],[87168.0,0.0117115]],[[87174.0,0.002339],[87185.0,0.18409517],[87186.0,0.229395],[87188.0,0.240859],[87191.0,0.011808]]]
["bitfinex","BTCUSD",1743120668462,[[87173.0,0.47985668],[87172.0,0.22943],[87171.0,0.011471],[87170.0,0.229435],[87168.0,0.0117115]],[[87174.0,0.002339],[87185.0,0.41349217],[87186.0,0.229395],[87187.0,0.011469],[87188.0,0.26434097]]]
["bitfinex","BTCUSD",1743120668961,[[87173.0,0.47985668],[87172.0,0.22943],[87171.0,0.011471],[87170.0,0.229435],[87168.0,0.0117115]],[[87174.0,0.002339],[87185.0,0.18409517],[87186.0,0.229395],[87187.0,0.011469],[87188.0,0.26434097]]]
["bitfinex","BTCUSD",1743120669169,[[87173.0,0.47985668],[87172.0,0.22943],[87171.0,0.011471],[87170.0,0.229435],[87168.0,0.0117115]],[[87174.0,0.000339],[87185.0,0.18409517],[87186.0,0.229395],[87187.0,0.011469],[87188.0,0.26434097]]]
["bitfinex","BTCUSD",1743120669364,[[87173.0,0.47985668],[87172.0,0.22943],[87171.0,0.011471],[87170.0,0.229435],[87168.0,0.0117115]],[[87174.0,0.001339],[87185.0,0.18409517],[87186.0,0.229395],[87187.0,0.011469],[87188.0,0.26434097]]]
["bitfinex","BTCUSD",1743120669603,[[87173.0,0.47985668],[87172.0,0.22943],[87171.0,0.011471],[87170.0,0.229435],[87168.0,0.0117115]],[[87174.0,0.001339],[87185.0,0.18409517],[87186.0,0.229395],[87187.0,0.240865],[87188.0,0.26434097]]]
["bitfinex","BTCUSD",1743120669804,[[87173.0,0.47985668],[87172.0,0.22943],[87171.0,0.011471],[87170.0,0.229435],[87168.0,0.0117115]],[[87174.0,0.001339],[87185.0,0.18409517],[87186.0,0.229395],[87187.0,0.011469],[87188.0,0.26434097]]]
["bitfinex","BTCUSD",1743120670053,[[87173.0,0.47985668],[87172.0,0.22943],[87171.0,0.011471],[87170.0,0.229435],[87168.0,0.0117115]],[[87174.0,0.000339],[87185.0,0.18409517],[87186.0,0.229395],[87187.0,0.011469],[87188.0,0.26434097]]]
["bitfinex","BTCUSD",1743120670292,[[87173.0,0.47985668],[87172.0,0.22943],[87171.0,0.011471],[87170.0,0.229435],[87168.0,0.0117115]],[[87174.0,0.000339],[87185.0,0.41349417],[87186.0,0.229395],[87187.0,0.011469],[87188.0,0.26434097]]]
["bitfinex","BTCUSD",1743120670573,[[87173.0,0.47985668],[87172.0,0.22943],[87171.0,0.011471],[87170.0,0.229435],[87168.0,0.0117115]],[[87174.0,0.000339],[87185.0,0.18409517],[87186.0,0.229395],[87187.0,0.240865],[87188.0,0.26434097]]]
["bitfinex","BTCUSD",1743120670823,[[87173.0,0.47985668],[87172.0,0.22943],[87171.0,0.011471],[87170.0,0.229435],[87168.0,0.0117115]],[[87174.0,0.000339],[87185.0,0.41349317],[87186.0,0.229395],[87187.0,0.011469],[87188.0,0.26434097]]]
["bitfinex","BTCUSD",1743120671636,[[87173.0,0.47985668],[87172.0,0.22943],[87171.0,0.011471],[87170.0,0.229435],[87168.0,0.0117115]],[[87174.0,0.000339],[87181.0,0.229408],[87185.0,0.18409517],[87187.0,0.011469],[87188.0,0.26434097]]]
["bitfinex","BTCUSD",1743120671875,[[87173.0,0.23895768],[87172.0,0.22943],[87170.0,0.229435],[87168.0,0.0002395],[87160.0,0.18443986]],[[87174.0,0.000339],[87178.0,0.229417],[87179.0,0.01147],[87182.0,0.240877],[87185.0,0.19556417]]]
["bitfinex","BTCUSD",1743120672079,[[87173.0,0.46838568],[87172.0,0.22943],[87170.0,0.240906],[87168.0,0.0002395],[87167.0,0.011472]],[[87174.0,0.000339],[87179.0,0.01147],[87181.0,0.229408],[87182.0,0.01147],[87185.0,0.19556417]]]
["bitfinex","BTCUSD",1743120672270,[[87173.0,0.46838568],[87172.0,0.22943],[87170.0,0.240906],[87168.0,0.0002395],[87167.0,0.240916]],[[87174.0,0.02982143],[87181.0,0.240878],[87182.0,0.01147],[87185.0,0.19556417],[87186.0,0.229395]]]
["bitfinex","BTCUSD",1743120672486,[[87173.0,0.46838568],[87172.0,0.22943],[87171.0,0.011471],[87170.0,0.240906],[87168.0,0.0002395]],[[87174.0,0.000339],[87181.0,0.240878],[87182.0,0.01147],[87185.0,0.19556417],[87223.0,0.06425494]]]
["bitfinex","BTCUSD",1743120672650,[[87173.0,0.23895768],[87169.0,0.229434],[87168.0,0.0002395],[87167.0,0.011472],[87163.0,0.229452]],[[87174.0,0.000339],[87181.0,0.01147],[87182.0,0.01147],[87183.0,0.229403],[87185.0,0.19556417]]]
["bitfinex","BTCUSD",1743120672996,[[87173.0,0.23895768],[87169.0,0.229434],[87168.0,0.0002395]],[[87174.0,0.000339],[87181.0,0.01147],[87182.0,0.01147],[87183.0,0.229403],[87185.0,0.19556417]]]
["bitfinex","BTCUSD",1743120672997,[[87173.0,0.41988568],[87172.0,0.229429],[87169.0,0.229434],[87168.0,0.0117115],[87166.0,0.011472]],[[87174.0,0.000339],[87180.0,0.229412],[87181.0,0.240882],[87182.0,0.01147],[87183.0,0.229403]]]
["bitfinex","BTCUSD",1743120673213,[[87173.0,0.41988568],[87172.0,0.229429],[87170.0,0.011471],[87169.0,0.229434],[87168.0,0.0117115]],[[87174.0,0.000339],[87180.0,0.229412],[87181.0,0.01147],[87182.0,0.01147],[87186.0,0.229396]]]
["bitfinex","BTCUSD",1743120673365,[[87173.0,0.41988568],[87172.0,0.229429],[87170.0,0.011471],[87169.0,0.229434],[87168.0,0.0117115]],[[87174.0,0.02981596],[87177.0,0.229418],[87179.0,0.01147],[87180.0,0.229412],[87181.0,0.01147]]]
["bitfinex","BTCUSD",1743120673574,[[87173.0,0.41988568],[87172.0,0.229429],[87170.0,0.011471],[87169.0,0.229434],[87168.0,0.0117115]],[[87174.0,0.02981596],[87179.0,0.01147],[87180.0,0.229412],[87181.0,0.01147],[88620.0,0.00300138]]]
["bitfinex","BTCUSD",1743120673950,[[87173.0,0.41988568],[87172.0,0.229429],[87170.0,0.011471],[87169.0,0.229434],[87168.0,0.0117115]],[[87174.0,0.02981596],[87178.0,0.229416],[87179.0,0.01147],[87180.0,0.229412],[87181.0,0.01147]]]
["bitfinex","BTCUSD",1743120674329,[[87173.0,0.41988568],[87172.0,0.229429],[87171.0,0.011471],[87170.0,0.011471],[87169.0,0.229434]],[[87174.0,0.02981596],[87180.0,0.229412],[87181.0,0.01147],[87189.0,0.229387],[87254.0,0.05774511]]]
["bitfinex","BTCUSD",1743120674485,[[87173.0,0.41988568],[87172.0,0.229429],[87171.0,0.011471],[87170.0,0.011471],[87169.0,0.229434]],[[87174.0,0.02981596],[87180.0,0.229412],[87181.0,0.240882],[87190.0,0.02257498],[87217.0,0.025]]]
["bitfinex","BTCUSD",1743120674684,[[87173.0,0.41988568],[87172.0,0.229429],[87171.0,0.011471],[87170.0,0.011471],[87169.0,0.229434]],[[87174.0,0.02981596],[87179.0,0.229414],[87180.0,0.229412],[87181.0,0.01147],[87190.0,0.02257498]]]
["bitfinex","BTCUSD",1743120675208,[[87173.0,0.41988568],[87172.0,0.229429],[87171.0,0.011471],[87170.0,0.011471],[87169.0,0.229434]],[[87174.0,0.02981596],[87178.0,0.229417],[87180.0,0.229412],[87181.0,0.01147],[87182.0,0.01147]]]
["bitfinex","BTCUSD",1743120675409,[[87173.0,0.41988568],[87172.0,0.229429],[87171.0,0.011471],[87170.0,0.011471],[87169.0,0.229434]],[[87174.0,0.02981596],[87178.0,0.229417],[87180.0,0.240882],[87181.0,0.01147],[87182.0,0.01147]]]
["bitfinex","BTCUSD",1743120675586,[[87173.0,0.41988568],[87172.0,0.229429],[87170.0,0.011471],[87169.0,0.229434],[87148.0,0.483986]],[[87174.0,0.02981596],[87177.0,0.22942],[87179.0,0.01147],[87180.0,0.240882],[87181.0,0.01147]]]
["bitfinex","BTCUSD",1743120675789,[[87173.0,0.19045768],[87172.0,0.22943],[87171.0,0.229433],[87169.0,0.229434],[87168.0,0.0002395]],[[87174.0,0.02981596],[87175.0,0.229424],[87176.0,0.011471],[87177.0,0.22942],[87179.0,0.01147]]]
["bitfinex","BTCUSD",1743120676215,[[87173.0,0.41988568],[87172.0,0.22943],[87169.0,0.229434],[87168.0,0.0002395],[87145.0,1.152504]],[[87174.0,0.02981596],[87177.0,0.22942],[87178.0,0.22942],[87179.0,0.01147],[88618.0,0.00010667]]]
["bitfinex","BTCUSD",1743120676417,[[87173.0,0.41988568],[87172.0,0.22943],[87169.0,0.229434],[87168.0,0.0117115],[87145.0,1.147504]],[[87174.0,0.02981596],[87176.0,0.229421],[87177.0,0.22942],[87178.0,0.01147],[87179.0,0.01147]]]
["bitfinex","BTCUSD",1743120676623,[[87173.0,0.41988568],[87172.0,0.22943],[87169.0,0.229434],[87168.0,0.0117115],[87145.0,1.152504]],[[87174.0,0.02981596],[87177.0,0.22942],[87178.0,0.24089],[87179.0,0.01147],[87252.0,0.05785233]]]
["bitfinex","BTCUSD",1743120676830,[[87173.0,0.41988568],[87172.0,0.22943],[87169.0,0.229434],[87168.0,0.0117115],[87145.0,1.152504]],[[87174.0,0.02981596],[87177.0,0.22942],[87178.0,0.24089],[87179.0,0.01147],[87180.0,0.01147]]]
["bitfinex","BTCUSD",1743120677362,[[87173.0,0.41988568],[87172.0,0.22943],[87169.0,0.240905],[87168.0,0.0117115],[87145.0,1.147504]],[[87174.0,0.02981596],[87177.0,0.22942],[87178.0,0.24089],[87179.0,0.01147],[87180.0,0.01147]]]
["bitfinex","BTCUSD",1743120677544,[[87173.0,0.34368568],[87172.0,0.22943],[87169.0,0.240905],[87168.0,0.0117115],[87166.0,0.322316]],[[87174.0,0.02981596],[87176.0,0.229421],[87177.0,0.22942],[87178.0,0.01147],[87179.0,0.24089]]]
["bitfinex","BTCUSD",1743120677690,[[87173.0,0.34368568],[87172.0,0.22943],[87169.0,0.240905],[87168.0,0.0117115],[87166.0,0.322316]],[[87174.0,0.02981596],[87177.0,0.22942],[87178.0,0.01147],[87179.0,0.24089],[88614.0,0.00294175]]]
["bitfinex","BTCUSD",1743120677888,[[87173.0,0.34368568],[87172.0,0.22943],[87169.0,0.240905],[87168.0,0.0117115],[87166.0,0.322316]],[[87174.0,0.02981596],[87177.0,0.22942],[87178.0,0.01147],[87179.0,0.24089],[87217.0,0.04298339]]]
["bitfinex","BTCUSD",1743120678345,[[87173.0,0.34368568],[87172.0,0.22943],[87169.0,0.240905],[87168.0,0.0117115],[87166.0,0.322316]],[[87174.0,0.02981596],[87177.0,0.22942],[87178.0,0.01147],[87179.0,0.24089],[87210.0,0.03446]]]
["bitfinex","BTCUSD",1743120678557,[[87173.0,0.11425768],[87168.0,0.0002395],[87166.0,0.310844],[87164.0,0.2773195],[87162.0,0.011472]],[[87174.0,0.04128696],[87176.0,0.229422],[87177.0,0.24089],[87178.0,0.01147],[87179.0,0.01147]]]
["bitfinex","BTCUSD",1743120678761,[[87173.0,0.11425768],[87170.0,0.229435],[87168.0,0.0002395],[87166.0,0.310844],[87165.0,0.011472]],[[87174.0,0.27071296],[87176.0,0.229422],[87177.0,0.24089],[87178.0,0.01147],[87179.0,0.01147]]]
["bitfinex","BTCUSD",1743120678967,[[87173.0,0.11425768],[87172.0,0.229431],[87168.0,0.0117115],[87167.0,0.011472],[87166.0,0.310844]],[[87174.0,0.02981596],[87176.0,0.229422],[87177.0,0.240888],[87178.0,0.01147],[87179.0,0.01147]]]
["bitfinex","BTCUSD",1743120679327,[[87173.0,0.34368568],[87172.0,0.229431],[87168.0,0.0117115],[87167.0,0.011472],[87166.0,0.310844]],[[87174.0,0.02981596],[87175.0,0.229423],[87176.0,0.229422],[87177.0,0.01147],[87178.0,0.01147]]]
["bitfinex","BTCUSD",1743120680170,[[87173.0,0.11425768],[87172.0,0.229431],[87170.0,0.229434],[87169.0,0.229434],[87168.0,0.0117115]],[[87174.0,0.25924196],[87175.0,0.229423],[87176.0,0.229422],[87177.0,0.01147],[87178.0,0.01147]]]
["bitfinex","BTCUSD",1743120680477,[[87173.0,0.11425768],[87172.0,0.229431],[87170.0,0.229434],[87169.0,0.229434],[87168.0,0.0117115]],[[87174.0,0.25924196],[87176.0,0.229422],[87177.0,0.01147],[87178.0,0.01147],[87179.0,0.240885]]]
["bitfinex","BTCUSD",1743120681235,[[87173.0,0.09425768],[87172.0,0.229431],[87170.0,0.229434],[87169.0,0.229434],[87168.0,0.0117115]],[[87174.0,0.02981596],[87175.0,0.229424],[87176.0,0.229422],[87177.0,0.01147],[87178.0,0.01147]]]
["bitfinex","BTCUSD",1743120682904,[[87173.0,0.32368568],[87172.0,0.229431],[87170.0,0.229434],[87168.0,0.0117115],[85421.0,0.0239312]],[[87174.0,0.02981596],[87175.0,0.229424],[87176.0,0.229422],[87177.0,0.01147],[87178.0,0.01147]]]
["bitfinex","BTCUSD",1743120683137,[[87173.0,0.32368568],[87172.0,0.229431],[87170.0,0.229434],[87168.0,0.0117115],[87166.0,0.0814]],[[87174.0,0.02981596],[87175.0,0.229424],[87176.0,0.229422],[87177.0,0.01147],[87178.0,0.01147]]]
["bitfinex","BTCUSD",1743120683845,[[87173.0,0.32368568],[87172.0,0.229431],[87170.0,0.229434],[87168.0,0.0117115],[87166.0,0.0814]],[[87174.0,0.02981596],[87176.0,0.229422],[87177.0,0.01147],[87178.0,0.01147],[87180.0,0.240881]]]
["bitfinex","BTCUSD",1743120684020,[[87173.0,0.40238568],[87172.0,0.240902],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.02981596],[87182.0,0.01147],[87183.0,0.31147],[87186.0,0.011469],[87188.0,0.22939]]]
["bitfinex","BTCUSD",1743120684222,[[87173.0,0.41385668],[87172.0,0.240902],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.02981596],[87181.0,0.240878],[87182.0,0.01147],[87183.0,0.540874],[87186.0,0.011469]]]
["bitfinex","BTCUSD",1743120684429,[[87173.0,0.41385668],[87172.0,0.240902],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87189.0,0.240855],[87208.0,0.458675],[87210.0,0.26072588],[87214.0,0.02027849]]]
["bitfinex","BTCUSD",1743120684640,[[87173.0,0.41385668],[87172.0,0.240902],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87184.0,0.229401],[87187.0,0.011469],[87188.0,0.011469],[87189.0,0.240855]]]
["bitfinex","BTCUSD",1743120684798,[[87173.0,0.41385668],[87172.0,0.240902],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87183.0,0.229403],[87185.0,0.19556417],[87187.0,0.011469],[87188.0,0.011469]]]
["bitfinex","BTCUSD",1743120685248,[[87173.0,0.42526648],[87172.0,0.240902],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.42496317],[87186.0,0.229396],[87187.0,0.011469],[87188.0,0.011469]]]
["bitfinex","BTCUSD",1743120685458,[[87173.0,0.42526648],[87172.0,0.240902],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87183.0,0.229404],[87184.0,0.2294],[87185.0,0.19556417],[87186.0,0.229396]]]
["bitfinex","BTCUSD",1743120685829,[[87173.0,0.42526648],[87172.0,0.240902],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87184.0,0.2294],[87185.0,0.19556417],[87186.0,0.229396],[87188.0,0.24086]]]
["bitfinex","BTCUSD",1743120686060,[[87173.0,0.41385668],[87172.0,0.240902],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.19556417],[87188.0,0.24086],[87193.0,0.3],[87223.0,0.025]]]
["bitfinex","BTCUSD",1743120686233,[[87173.0,0.41385668],[87172.0,0.240902],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87183.0,0.01147],[87185.0,0.19556417],[87188.0,0.24086],[87193.0,0.3]]]
["bitfinex","BTCUSD",1743120686747,[[87173.0,0.41385668],[87172.0,0.240902],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87182.0,0.229406],[87183.0,0.01147],[87185.0,0.19556417],[87186.0,0.229396]]]
["bitfinex","BTCUSD",1743120687160,[[87173.0,0.41385668],[87172.0,0.25213685],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87182.0,0.229406],[87183.0,0.01147],[87185.0,0.19556417],[87186.0,0.229396]]]
["bitfinex","BTCUSD",1743120687692,[[87173.0,0.41385668],[87172.0,0.25213685],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.19556417],[87186.0,0.229396]]]
["bitfinex","BTCUSD",1743120687693,[[87173.0,0.41385668],[87172.0,0.25213685],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87184.0,0.229401],[87185.0,0.41349417],[87186.0,0.229396],[87188.0,0.011469]]]
["bitfinex","BTCUSD",1743120687976,[[87173.0,0.41402608],[87172.0,0.25213685],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87184.0,0.229401],[87185.0,0.42496317],[87186.0,0.229396],[87188.0,0.011469]]]
["bitfinex","BTCUSD",1743120688135,[[87173.0,0.41402608],[87172.0,0.25213685],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.41349217],[87186.0,0.229396],[87188.0,0.011469],[87189.0,0.240858]]]
["bitfinex","BTCUSD",1743120688348,[[87173.0,0.41402608],[87172.0,0.25213685],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87184.0,0.2294],[87185.0,0.41349217],[87188.0,0.011469],[87189.0,0.240858]]]
["bitfinex","BTCUSD",1743120688541,[[87173.0,0.41402608],[87172.0,0.25213685],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87184.0,0.2294],[87185.0,0.41349217],[87186.0,0.011469],[87188.0,0.011469]]]
["bitfinex","BTCUSD",1743120688751,[[87173.0,0.46322608],[87172.0,0.25213685],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87184.0,0.229399],[87185.0,0.41349217],[87186.0,0.011469],[87188.0,0.011469]]]
["bitfinex","BTCUSD",1743120688953,[[87173.0,0.46322608],[87172.0,0.25213685],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87184.0,0.229402],[87185.0,0.41349217],[87186.0,0.240863],[87188.0,0.011469]]]
["bitfinex","BTCUSD",1743120689132,[[87173.0,0.46322608],[87172.0,0.25213685],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.41349217],[87186.0,0.240863],[87188.0,0.011469],[87214.0,0.034458]]]
["bitfinex","BTCUSD",1743120689335,[[87173.0,0.46322608],[87172.0,0.25213685],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.18409517],[87186.0,0.240863],[87187.0,0.240861],[87188.0,0.011469]]]
["bitfinex","BTCUSD",1743120689748,[[87173.0,0.46322608],[87172.0,0.25213685],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.18409517],[87186.0,0.229394],[87187.0,0.240861],[87188.0,0.011469]]]
["bitfinex","BTCUSD",1743120689952,[[87173.0,0.46322608],[87172.0,0.25213685],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.41349417],[87187.0,0.240861],[87188.0,0.011469],[87189.0,0.011469]]]
["bitfinex","BTCUSD",1743120690513,[[87173.0,0.46322608],[87172.0,0.25213685],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.41349417],[87186.0,0.011469],[87187.0,0.240861],[87188.0,0.011469]]]
["bitfinex","BTCUSD",1743120691513,[[87173.0,0.46322608],[87172.0,0.25213685],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87184.0,0.229401],[87185.0,0.41349417],[87186.0,0.011469],[87187.0,0.240861]]]
["bitfinex","BTCUSD",1743120692332,[[87173.0,0.46322608],[87172.0,0.25213685],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.41349417],[87186.0,0.011469],[87187.0,0.240861],[87189.0,0.240857]]]
["bitfinex","BTCUSD",1743120693218,[[87173.0,0.46322608],[87172.0,0.25213685],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.41349417],[87186.0,0.240868],[87187.0,0.240861],[87189.0,0.011469]]]
["bitfinex","BTCUSD",1743120694097,[[87173.0,0.46322608],[87172.0,0.25213685],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87183.0,0.229403],[87185.0,0.18409517],[87186.0,0.011469],[87187.0,0.240861]]]
["bitfinex","BTCUSD",1743120694304,[[87173.0,0.46322608],[87172.0,0.25213685],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87183.0,0.229403],[87185.0,0.19556417],[87186.0,0.011469],[87187.0,0.240861]]]
["bitfinex","BTCUSD",1743120694741,[[87173.0,0.46322608],[87172.0,0.25213685],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87183.0,0.229403],[87184.0,0.229405],[87185.0,0.19556417],[87186.0,0.011469]]]
["bitfinex","BTCUSD",1743120694948,[[87173.0,0.46322608],[87172.0,0.25213685],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87183.0,0.229403],[87184.0,0.240874],[87185.0,0.19556417],[87186.0,0.011469]]]
["bitfinex","BTCUSD",1743120696000,[[87173.0,0.46322608],[87172.0,0.25213685],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87182.0,0.229405],[87183.0,0.229403],[87184.0,0.011469],[87185.0,0.19556417]]]
["bitfinex","BTCUSD",1743120696498,[[87173.0,0.45175508],[87172.0,0.240902],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87180.0,0.229412],[87181.0,0.229407],[87182.0,0.01147],[87183.0,0.229403]]]
["bitfinex","BTCUSD",1743120696740,[[87173.0,0.45175508],[87172.0,0.240902],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87179.0,0.229413],[87180.0,0.229412],[87182.0,0.01147],[87183.0,0.229403]]]
["bitfinex","BTCUSD",1743120696923,[[87173.0,0.45175508],[87172.0,0.240902],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87180.0,0.229412],[87182.0,0.240877],[87183.0,0.229403],[87219.0,0.01798294]]]
["bitfinex","BTCUSD",1743120697136,[[87173.0,0.45175508],[87172.0,0.240902],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.02983002],[87180.0,0.229412],[87182.0,0.240877],[87183.0,0.229403],[87219.0,0.04298294]]]
["bitfinex","BTCUSD",1743120697263,[[87173.0,0.45175508],[87172.0,0.240902],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.25243482]],[[87174.0,0.000339],[87180.0,0.229412],[87182.0,0.240877],[87183.0,0.229403],[87219.0,0.04298294]]]
["bitfinex","BTCUSD",1743120698845,[[87173.0,0.45175508],[87172.0,0.240902],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87180.0,0.229412],[87182.0,0.240877],[87183.0,0.229403],[87219.0,0.04298294]]]
["bitfinex","BTCUSD",1743120699325,[[87173.0,0.45175508],[87172.0,0.240902],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87182.0,0.240877],[87183.0,0.229403],[87184.0,0.240876],[87219.0,0.04298294]]]
["bitfinex","BTCUSD",1743120700162,[[87173.0,0.32385508],[87172.0,0.229431],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87180.0,0.229411],[87182.0,0.01147],[87183.0,0.229403],[87184.0,0.011469]]]
["bitfinex","BTCUSD",1743120700382,[[87173.0,0.32385508],[87172.0,0.229431],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.317514]],[[87174.0,0.02983002],[87180.0,0.229411],[87181.0,0.01147],[87182.0,0.01147],[87183.0,0.229403]]]
["bitfinex","BTCUSD",1743120700808,[[87173.0,0.33532608],[87172.0,0.229431],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.317514]],[[87174.0,0.02983002],[87185.0,0.18409517],[87187.0,0.011469],[87189.0,0.011469],[87190.0,0.02257498]]]
["bitfinex","BTCUSD",1743120701014,[[87173.0,0.41192608],[87172.0,0.229431],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.02983002],[87185.0,0.18409517],[87186.0,0.229394],[87187.0,0.011469],[87189.0,0.011469]]]
["bitfinex","BTCUSD",1743120701217,[[87173.0,0.41192608],[87172.0,0.229431],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.18409517],[87186.0,0.229394],[87187.0,0.240865],[87189.0,0.240855]]]
["bitfinex","BTCUSD",1743120701448,[[87173.0,0.41192608],[87172.0,0.229431],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.41349217],[87186.0,0.229394],[87187.0,0.011469],[87189.0,0.240855]]]
["bitfinex","BTCUSD",1743120701980,[[87173.0,0.41192608],[87172.0,0.229431],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.18409517],[87186.0,0.229394],[87187.0,0.240861],[87189.0,0.240855]]]
["bitfinex","BTCUSD",1743120702180,[[87173.0,0.41192608],[87172.0,0.229431],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.18409517],[87187.0,0.229392],[87189.0,0.240855],[87191.0,0.229722]]]
["bitfinex","BTCUSD",1743120702416,[[87173.0,0.41192608],[87172.0,0.229431],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.18409517],[87187.0,0.229392],[87189.0,0.240855],[87191.0,0.000339]]]
["bitfinex","BTCUSD",1743120702551,[[87173.0,0.41192608],[87172.0,0.229431],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.18409517],[87187.0,0.229392],[87188.0,0.011469],[87189.0,0.240855]]]
["bitfinex","BTCUSD",1743120702974,[[87173.0,0.41192608],[87172.0,0.229431],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.18409517],[87186.0,0.229396],[87187.0,0.229392],[87188.0,0.011469]]]
["bitfinex","BTCUSD",1743120703176,[[87173.0,0.41192608],[87172.0,0.229431],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.18409517],[87187.0,0.229392],[87188.0,0.011469],[87195.0,0.357091]]]
["bitfinex","BTCUSD",1743120703352,[[87173.0,0.41192608],[87172.0,0.229431],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.18409517],[87187.0,0.229392],[87188.0,0.240862],[87193.0,0.3]]]
["bitfinex","BTCUSD",1743120704911,[[87173.0,0.41192608],[87172.0,0.229431],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.18409517],[87188.0,0.229393],[87192.0,0.240848],[87193.0,0.3]]]
["bitfinex","BTCUSD",1743120705347,[[87173.0,0.41192608],[87172.0,0.229431],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.18409517],[87188.0,0.229389],[87192.0,0.240848],[87193.0,0.3]]]
["bitfinex","BTCUSD",1743120705533,[[87173.0,0.41192608],[87172.0,0.229431],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.18409517],[87187.0,0.229392],[87188.0,0.229389],[87192.0,0.240848]]]
["bitfinex","BTCUSD",1743120705534,[[87173.0,0.41192608],[87172.0,0.229431],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.18409517],[87187.0,0.229392],[87188.0,0.229389],[87189.0,0.011469]]]
["bitfinex","BTCUSD",1743120706660,[[87173.0,0.41192608],[87172.0,0.229431],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.18409517],[87187.0,0.229392],[87188.0,0.229389],[87189.0,0.240863]]]
["bitfinex","BTCUSD",1743120706834,[[87173.0,0.41192608],[87172.0,0.229431],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.18409517],[87186.0,0.229396],[87188.0,0.011469],[87189.0,0.240863]]]
["bitfinex","BTCUSD",1743120706973,[[87173.0,0.41192608],[87172.0,0.229431],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.18409517],[87186.0,0.229396],[87187.0,0.011469],[87188.0,0.011469]]]
["bitfinex","BTCUSD",1743120707658,[[87173.0,0.41192608],[87172.0,0.229431],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.18409517],[87187.0,0.229392],[87188.0,0.011469],[87190.0,0.25195898]]]
["bitfinex","BTCUSD",1743120707929,[[87173.0,0.41192608],[87172.0,0.229431],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.18409517],[87187.0,0.229392],[87188.0,0.011469],[87190.0,0.02257498]]]
["bitfinex","BTCUSD",1743120708537,[[87173.0,0.41192608],[87172.0,0.229431],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.18409517],[87186.0,0.229394],[87187.0,0.229392],[87188.0,0.011469]]]
["bitfinex","BTCUSD",1743120709761,[[87173.0,0.41192608],[87172.0,0.229431],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.18409517],[87187.0,0.229392],[87188.0,0.011469],[87191.0,0.229722]]]
["bitfinex","BTCUSD",1743120712194,[[87173.0,0.41192608],[87172.0,0.229431],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.18409517],[87191.0,0.000339],[87192.0,0.01139166],[87200.0,0.229357]]]
["bitfinex","BTCUSD",1743120712346,[[87173.0,0.41192608],[87172.0,0.229431],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.18409517],[87191.0,0.000339],[87195.0,0.229375],[87196.0,0.011468]]]
["bitfinex","BTCUSD",1743120712664,[[87173.0,0.41192608],[87172.0,0.229431],[87170.0,0.240905],[87168.0,0.0117115],[87167.0,0.240914]],[[87174.0,0.000339],[87185.0,0.18409517],[87191.0,0.000339],[87196.0,0.011468],[87201.0,0.011467]]]
["bitfinex","BTCUSD",1743120712868,[[87173.0,0.41192608],[87172.0,0.229431],[87171.0,0.00845174],[87170.0,0.240905],[87168.0,0.0117115]],[[87174.0,0.000339],[87185.0,0.18409517],[87191.0,0.000339],[87196.0,0.011468],[87201.0,0.011467]]]
["bitfinex","BTCUSD",1743120713563,[[87173.0,0.41192608],[87172.0,0.229431],[87171.0,0.00845174],[87170.0,0.240905],[87168.0,0.0117115]],[[87174.0,0.000339],[87185.0,0.18409517],[87191.0,0.000339],[87194.0,0.229374],[87196.0,0.011468]]]
["bitfinex","BTCUSD",1743120714578,[[87173.0,0.41192608],[87172.0,0.229431],[87171.0,0.00845174],[87170.0,0.240905],[87168.0,0.0117115]],[[87174.0,0.000339],[87185.0,0.18409517],[87191.0,0.000339],[87192.0,0.229383],[87196.0,0.011468]]]
["bitfinex","BTCUSD",1743120714747,[[87173.0,0.32385508],[87172.0,0.229431],[87170.0,0.229434],[87168.0,0.0002395],[87167.0,0.229442]],[[87174.0,0.000339],[87182.0,0.01147],[87185.0,0.27746417],[87188.0,0.011469],[87190.0,0.17347752]]]
["bitfinex","BTCUSD",1743120714956,[[87173.0,0.32385508],[87172.0,0.229431],[87171.0,0.011471],[87170.0,0.229434],[87168.0,0.0117115]],[[87174.0,0.000339],[87185.0,0.50686117],[87186.0,0.229394],[87188.0,0.011469],[87190.0,0.40286252]]]
["bitfinex","BTCUSD",1743120715151,[[87173.0,0.33532608],[87172.0,0.229431],[87171.0,0.011471],[87170.0,0.229434],[87168.0,0.0117115]],[[87174.0,0.000339],[87185.0,0.18409517],[87190.0,0.40286252],[87192.0,0.0828],[87194.0,0.26322563]]]
["bitfinex","BTCUSD",1743120715314,[[87173.0,0.33532608],[87172.0,0.229431],[87171.0,0.011471],[87170.0,0.229434],[87168.0,0.0117115]],[[87174.0,0.000339],[87185.0,0.18409517],[87188.0,0.229391],[87190.0,0.40286252],[87192.0,0.0828]]]
["bitfinex","BTCUSD",1743120715515,[[87173.0,0.33532608],[87172.0,0.229431],[87171.0,0.011471],[87170.0,0.229434],[87168.0,0.0117115]],[[87174.0,0.000339],[87185.0,0.18409517],[87188.0,0.229391],[87189.0,0.011469],[87190.0,0.40286252]]]
["bitfinex","BTCUSD",1743120715718,[[87173.0,0.33632608],[87172.0,0.229431],[87171.0,0.011471],[87170.0,0.229434],[87168.0,0.0117115]],[[87174.0,0.000339],[87185.0,0.18409517],[87186.0,0.229395],[87188.0,0.011469],[87189.0,0.011469]]]
["bitfinex","BTCUSD",1743120716165,[[87173.0,0.33632608],[87172.0,0.229431],[87171.0,0.011471],[87170.0,0.229434],[87168.0,0.0117115]],[[87174.0,0.000339],[87185.0,0.41349217],[87186.0,0.229395],[87188.0,0.011469],[87189.0,0.011469]]]
["bitfinex","BTCUSD",1743120716368,[[87173.0,0.33632608],[87172.0,0.229431],[87171.0,0.011471],[87170.0,0.229434],[87168.0,0.0117115]],[[87174.0,0.000339],[87185.0,0.18409517],[87186.0,0.229395],[87188.0,0.011469],[87189.0,0.011469]]]
["bitfinex","BTCUSD",1743120717586,[[87173.0,0.33632608],[87172.0,0.229431],[87171.0,0.011471],[87170.0,0.229434],[87168.0,0.0117115]],[[87174.0,0.000339],[87185.0,0.18409517],[87187.0,0.229393],[87188.0,0.011469],[87189.0,0.240857]]]
["bitfinex","BTCUSD",1743120717781,[[87173.0,0.33632608],[87172.0,0.229431],[87171.0,0.011471],[87170.0,0.229434],[87168.0,0.0117115]],[[87174.0,0.000339],[87185.0,0.18409517],[87188.0,0.011469],[87189.0,0.240857]]]
["bitfinex","BTCUSD",1743120717782,[[87173.0,0.33632608],[87172.0,0.229431],[87171.0,0.011471],[87170.0,0.229434],[87168.0,0.0117115]],[[87174.0,0.000339],[87185.0,0.18409517],[87188.0,0.011469],[87189.0,0.011469],[87576.0,60.12881074]]]
["bitfinex","BTCUSD",1743120717984,[[87173.0,0.33632608],[87172.0,0.229431],[87171.0,0.011471],[87170.0,0.229434],[87168.0,0.0117115]],[[87174.0,0.000339],[87185.0,0.18409517],[87188.0,0.011469],[87189.0,0.011469],[87575.0,60.0]]]
["bitfinex","BTCUSD",1743120718159,[[87173.0,0.33632608],[87172.0,0.229431],[87171.0,0.011471],[87170.0,0.229434],[87168.0,0.0117115]],[[87174.0,0.000339],[87188.0,0.011469],[87189.0,0.311469],[87232.0,0.26334877],[87575.0,60.0]]]
["bitfinex","BTCUSD",1743120718361,[[87173.0,0.33632608],[87172.0,0.229431],[87171.0,0.011471],[87170.0,0.229434],[87168.0,0.0117115]],[[87174.0,0.000339],[87188.0,0.011469],[87189.0,0.311469],[87193.0,0.011468],[87232.0,0.26334877]]]
["bitfinex","BTCUSD",1743120718762,[[87173.0,0.33632608],[87172.0,0.229431],[87171.0,0.011471],[87170.0,0.229434],[87168.0,0.0117115]],[[87174.0,0.000339],[87186.0,0.229395],[87188.0,0.011469],[87189.0,0.311469],[87193.0,0.011468]]]
["bitfinex","BTCUSD",1743120719532,[[87173.0,0.33632608],[87172.0,0.229431],[87171.0,0.011471],[87170.0,0.229434],[87168.0,0.0117115]],[[87174.0,0.000339],[87187.0,0.229396],[87188.0,0.011469],[87189.0,0.540858],[87193.0,0.011468]]]
["bitfinex","BTCUSD",1743120719650,[[87173.0,0.33632608],[87172.0,0.229431],[87171.0,0.011471],[87170.0,0.229434],[87168.0,0.0117115]],[[87174.0,0.000339],[87187.0,0.229396],[87188.0,0.011469],[87189.0,0.311469],[87193.0,0.011468]]]
["bitfinex","BTCUSD",1743120720262,[[87173.0,0.33632608],[87172.0,0.229431],[87171.0,0.011471],[87170.0,0.229434],[87168.0,0.0117115]],[[87174.0,0.000339],[87186.0,0.229396],[87187.0,0.229396],[87188.0,0.011469],[87189.0,0.311469]]]
["bitfinex","BTCUSD",1743120720560,[[87173.0,0.32485508],[87172.0,0.229431],[87171.0,0.011471],[87170.0,0.229434],[87168.0,0.0117115]],[[87174.0,0.000339],[87187.0,0.229396],[87188.0,0.011469],[87189.0,0.311469]]]
["bitfinex","BTCUSD",1743120720561,[[87173.0,0.32485508],[87172.0,0.229431],[87171.0,0.011471],[87170.0,0.229434],[87168.0,0.0117115]],[[87174.0,0.000339],[87184.0,0.229401],[87185.0,0.229397],[87187.0,0.240865],[87188.0,0.011469]]]
["bitfinex","BTCUSD",1743120720801,[[87173.0,0.32485508],[87172.0,0.229431],[87171.0,0.011471],[87170.0,0.229434],[87168.0,0.0117115]],[[87174.0,0.000339],[87184.0,0.229401],[87186.0,0.011469],[87187.0,0.240865],[87188.0,0.011469]]]
["bitfinex","BTCUSD",1743120721013,[[87173.0,0.32485508],[87172.0,0.229431],[87171.0,0.011471],[87170.0,0.229434],[87168.0,0.0117115]],[[87174.0,0.000339],[87184.0,0.229401],[87185.0,0.229397],[87186.0,0.011469],[87187.0,0.240865]]]
["bitfinex","BTCUSD",1743120721383,[[87173.0,0.09542708],[87168.0,0.0002395],[87165.0,0.229447],[87160.0,0.078],[87159.0,0.606833]],[[87174.0,0.241236],[87177.0,0.01147],[87180.0,0.01147],[87181.0,0.01147],[87182.0,0.0781]]]
["bitfinex","BTCUSD",1743120721586,[[87173.0,0.0011694],[87168.0,0.0002395],[87158.0,0.011473],[87154.0,0.011473],[87153.0,0.0489]],[[87174.0,0.241236],[87175.0,0.24089197],[87177.0,0.01147],[87178.0,0.229417],[87180.0,0.01147]]]
["bitfinex","BTCUSD",1743120721795,[[87173.0,0.0011694],[87168.0,0.0002395],[87160.0,0.22946],[87157.0,0.011473],[87154.0,0.011473]],[[87174.0,0.27073004],[87175.0,0.24089197],[87177.0,0.01147],[87178.0,0.229417],[87180.0,0.01147]]]
["bitfinex","BTCUSD",1743120722009,[[87173.0,0.0011694],[87168.0,0.0002395],[87165.0,0.229449],[87164.0,0.2296195],[87160.0,0.22946]],[[87174.0,0.27073004],[87175.0,0.24089197],[87177.0,0.01147],[87178.0,0.229417],[87180.0,0.01147]]]
["bitfinex","BTCUSD",1743120722219,[[87173.0,0.0011694],[87168.0,0.0002395],[87164.0,0.0001695],[87163.0,0.229447],[87144.0,0.0496696]],[[87174.0,0.34633004],[87175.0,0.24089197],[87177.0,0.01147],[87178.0,0.229417],[87180.0,0.01147]]]
["bitfinex","BTCUSD",1743120722381,[[87173.0,0.0011694],[87168.0,0.0002395],[87164.0,0.0001695],[87144.0,0.0496696]],[[87174.0,0.34633004],[87175.0,0.24089197],[87177.0,0.01147],[87178.0,0.229417],[87180.0,0.01147]]]
["bitfinex","BTCUSD",1743120751721,[[87173.0,4e-07],[87168.0,0.0002395],[87144.0,0.2296726],[87142.0,0.229509],[87140.0,0.3095826]],[[87174.0,1.36755313],[87175.0,0.229424],[87176.0,0.229421],[87177.0,0.01147],[87179.0,0.005]]]
["bitfinex","BTCUSD",1743120771108,[[87173.0,4e-07],[87168.0,0.0002395],[87146.0,0.0492],[87144.0,0.0001696],[87140.0,0.3095846]],[[87174.0,1.41634096],[87175.0,0.229424],[87176.0,0.234421],[87177.0,0.01147],[87185.0,0.011469]]]
["bitfinex","BTCUSD",1743120861526,[[87148.0,0.48179504],[87147.0,0.24097],[87146.0,0.011474],[87145.0,0.011475],[87144.0,0.2296686]],[[87149.0,0.00304449],[87154.0,0.000339],[87159.0,0.02321685],[87163.0,0.229455],[88636.0,0.00010667]]]
["bitfinex","BTCUSD",1743120960747,[[87153.0,0.64918727],[87152.0,0.836398],[87151.0,0.33251848],[87149.0,0.340966],[87145.0,0.44086859]],[[87154.0,3.5e-07],[87165.0,0.000339],[87174.0,0.000339],[87177.0,0.0808],[87191.0,0.25250963]]]
["bitfinex","BTCUSD",1743120985773,[[87153.0,1.14304727],[87152.0,0.240958],[87151.0,0.254485],[87149.0,0.340966],[87148.0,0.1356434]],[[87154.0,3.5e-07],[87165.0,0.000339],[87174.0,0.000339],[87177.0,0.0808],[87191.0,0.26398163]]]
["bitfinex","BTCUSD",1743121081454,[[87197.0,0.43796004],[87195.0,0.229368],[87194.0,0.011468],[87191.0,0.24085],[87190.0,0.011469]],[[87198.0,0.00078428],[87203.0,0.0003388],[87209.0,0.0003388],[87211.0,0.011466],[87214.0,0.540789]]]
["bitfinex","BTCUSD",1743121158955,[[87197.0,0.27885057],[87196.0,0.229366],[87195.0,0.240838],[87194.0,0.22728],[87193.0,0.240842]],[[87198.0,2.8e-07],[87203.0,0.0003388],[87209.0,0.0003388],[87221.0,0.011465],[87222.0,0.240764]]]
["bitfinex","BTCUSD",1743121167167,[[87197.0,0.26809504],[87196.0,0.229366],[87195.0,0.240838],[87194.0,0.59508],[87193.0,0.240842]],[[87198.0,2.8e-07],[87203.0,0.0003388],[87209.0,0.0003388],[87212.0,0.229327],[87213.0,0.011466]]]
["bitfinex","BTCUSD",1743121277413,[[87164.0,0.00161488],[87159.0,0.229465],[87157.0,0.240943],[87156.0,0.011473],[87154.0,0.0116424]],[[87165.0,0.240921],[87167.0,0.240919],[87168.0,0.011472],[87169.0,0.011471],[87170.0,0.240909]]]
["bitfinex","BTCUSD",1743121343884,[[87150.0,0.11425764],[87148.0,0.0824694],[87144.0,0.2411476],[87143.0,0.011475],[87141.0,0.229512]],[[87151.0,0.26006919],[87152.0,0.011474],[87153.0,0.240957],[87154.0,0.011473],[87155.0,0.242951]]]
["bitfinex","BTCUSD",1743121422987,[[87120.0,0.0001696],[87114.0,0.0001694],[87109.0,0.0001694],[87096.0,0.0809],[87094.0,0.229636]],[[87121.0,2.5500985],[87123.0,0.229562],[87124.0,0.241035],[87125.0,0.004598],[87126.0,0.0796]]]
["bitfinex","BTCUSD",1743121455200,[[87120.0,0.0001696],[87114.0,0.0001694],[87109.0,0.0781694],[87103.0,0.0453],[87094.0,0.241115]],[[87121.0,2.14897408],[87123.0,0.229562],[87124.0,0.241035],[87126.0,0.004599],[87127.0,0.011477]]]
["bitfinex","BTCUSD",1743121536338,[[87109.0,0.68828153],[87108.0,0.241077],[87107.0,0.229602],[87106.0,0.03496937],[87105.0,0.6072]],[[87110.0,0.000339],[87130.0,0.229542],[87131.0,0.011815],[87132.0,0.24148652],[87133.0,0.011476]]]
["bitfinex","BTCUSD",1743121640918,[[87087.0,0.0473],[87085.0,0.0001695],[87072.0,0.229694],[87071.0,0.011484],[87070.0,0.241184]],[[87088.0,0.241134],[87090.0,0.22965],[87091.0,0.241128],[87094.0,0.011481],[87095.0,0.03001213]]]
["bitfinex","BTCUSD",1743121664368,[[87087.0,0.0001694],[87085.0,0.0001695],[87082.0,0.0805],[87079.0,0.0463],[87070.0,0.011485]],[[87088.0,0.59971266],[87090.0,0.22965],[87091.0,0.2639165],[87094.0,0.241117],[87095.0,0.011481]]]
["bitfinex","BTCUSD",1743121741285,[[87086.0,0.0001694],[87085.0,0.0001695],[87077.0,0.241163]],[[87087.0,0.01753726],[87088.0,0.24126939],[87089.0,0.241134],[87090.0,0.011482],[87091.0,0.011482]]]
["bitfinex","BTCUSD",1743121767020,[[87086.0,0.0001694],[87085.0,0.0001695],[87065.0,0.0828],[87060.0,0.0001695],[87059.0,0.0473]],[[87087.0,0.36623808],[87088.0,0.37030939],[87089.0,0.241134],[87090.0,0.011482],[87091.0,0.011482]]]
["bitfinex","BTCUSD",1743121846499,[[87046.0,0.63528134],[87044.0,0.229766],[87043.0,0.01999777],[87040.0,0.241265],[87039.0,0.8376405]],[[87047.0,0.00013329],[87067.0,0.011485],[87068.0,0.229707],[87069.0,0.011485],[87070.0,0.0443837]]]
["bitfinex","BTCUSD",1743121905682,[[87086.0,0.48733449],[87085.0,0.241143],[87083.0,0.229663],[87082.0,0.241147],[87078.0,0.08]],[[87087.0,0.00033946],[87105.0,0.229608],[87106.0,0.0118188],[87107.0,0.0764],[87109.0,0.059379]]]
["bitfinex","BTCUSD",1743121998266,[[87105.0,1.17272789],[87104.0,0.229608],[87103.0,0.241093],[87102.0,0.01148],[87100.0,0.1807619]],[[87106.0,5.9e-07],[87110.0,0.000339],[87130.0,0.24708036],[87131.0,0.22988],[87132.0,0.011815]]]
["bitfinex","BTCUSD",1743122014886,[[87109.0,0.39183806],[87106.0,0.241085],[87105.0,1.4959544],[87104.0,0.3377699],[87103.0,0.01148]],[[87110.0,5.9e-07],[87131.0,0.000339],[87132.0,0.000339],[87138.0,0.076],[87145.0,0.01168718]]]
["bitfinex","BTCUSD",1743122067933,[[87117.0,0.11525764],[87116.0,0.241054],[87115.0,0.241058],[87114.0,0.24106],[87113.0,0.011479]],[[87118.0,0.06693611],[87121.0,0.241044],[87122.0,0.011478],[87126.0,0.229553],[87274.0,0.92566649]]]
["bitfinex","BTCUSD",1743122125330,[[87062.0,0.0775],[87059.0,0.0465],[87057.0,0.011486],[87056.0,0.229734],[87051.0,0.241235]],[[87066.0,0.01089417],[87067.0,0.05572822],[87069.0,0.03413768],[87070.0,0.02261056],[88564.0,0.00010667]]]
["bitfinex","BTCUSD",1743122135873,[[87062.0,0.25081314],[87061.0,0.229721],[87060.0,0.229724],[87059.0,0.011486],[87057.0,0.26390756]],[[87063.0,0.05672822],[87087.0,0.0003835],[87095.0,0.1324],[87097.0,0.241111],[87106.0,0.0782]]]
["bitfinex","BTCUSD",1743122206820,[[87134.0,0.83060549],[87132.0,0.334536],[87131.0,0.241012],[87130.0,0.011477],[87126.0,0.10317529]],[[87135.0,6e-08],[87151.0,0.000339],[87170.0,0.0829],[87172.0,0.0477],[87173.0,0.19600172]]]
["bitfinex","BTCUSD",1743122266515,[[87173.0,0.35515664],[87171.0,0.824951],[87170.0,0.011471],[87169.0,0.13028],[87167.0,0.240915]],[[87174.0,0.0021693],[87175.0,0.00013422],[87189.0,0.240858],[87190.0,0.25827091],[87191.0,0.25245887]]]
["bitfinex","BTCUSD",1743122275522,[[87171.0,0.836425],[87168.0,0.240911],[87167.0,0.240916],[87166.0,0.0752],[87164.0,0.011472]],[[87172.0,0.01811934],[87174.0,0.0001693],[87175.0,0.30013422],[87176.0,0.41769912],[87184.0,0.011469]]]
["bitfinex","BTCUSD",1743122327646,[[87174.0,0.25472864],[87173.0,0.240899],[87172.0,0.25276888],[87171.0,0.241905],[87169.0,0.011471]],[[87175.0,3.2e-07],[87193.0,0.0003386],[87207.0,0.02327585],[87211.0,0.229329],[87212.0,0.011466]]]
["bitfinex","BTCUSD",1743122470629,[[87192.0,1.18048449],[87191.0,0.02300262],[87190.0,0.229381],[87189.0,0.240854],[87187.0,0.0492]],[[87193.0,5.1e-07],[87213.0,0.0003386],[87220.0,0.0818],[87222.0,0.0475],[87223.0,0.0003386]]]
["bitfinex","BTCUSD",1743122501078,[[87251.0,0.57930249],[87249.0,0.229228],[87248.0,0.240692],[87245.0,0.3407],[87243.0,0.64408]],[[87252.0,3.1e-07],[87262.0,0.013161],[87263.0,0.0001695],[87280.0,0.049],[87282.0,0.0755]]]
["bitfinex","BTCUSD",1743122573193,[[87262.0,0.85353524],[87261.0,0.240656],[87259.0,0.2292],[87258.0,0.240665],[87257.0,0.0824]],[[87263.0,8.1e-07],[87275.0,0.0792],[87281.0,0.0001694],[87286.0,0.54066],[87290.0,0.44771777]]]
["bitfinex","BTCUSD",1743122707036,[[87285.0,1.08404764],[87283.0,0.229137],[87282.0,0.011457],[87281.0,0.10313683],[87280.0,0.25226239]],[[87286.0,4.7e-07],[87295.0,0.0767],[87320.0,0.16153977],[87321.0,0.311451]]]
["bitfinex","BTCUSD",1743122730502,[[87285.0,1.51871928],[87283.0,0.229137],[87282.0,0.011457],[87281.0,0.0478],[87276.0,0.16999531]],[[87286.0,4.7e-07],[87308.0,0.0773],[87309.0,0.0459],[87324.0,0.0115203],[87327.0,0.26311569]]]
["bitfinex","BTCUSD",1743122794590,[[87285.0,0.0003388],[87280.0,0.0117958],[87279.0,0.240604],[87278.0,0.240607],[87240.0,0.26463734]],[[87286.0,0.68301288],[87287.0,0.011456],[87288.0,0.25264273],[87289.0,0.011456],[87290.0,0.240579]]]
["bitfinex","BTCUSD",1743122877148,[[87285.0,0.98377364],[87284.0,0.240932],[87282.0,0.22914],[87281.0,0.240601],[87278.0,0.240609]],[[87286.0,1.4e-07],[87307.0,0.02140249],[87310.0,0.0789],[87311.0,0.0473],[87315.0,0.24051]]]
["bitfinex","BTCUSD",1743122906021,[[87285.0,1.29865349],[87284.0,0.340932],[87283.0,0.00861009],[87282.0,0.22914],[87281.0,0.240601]],[[87286.0,6.4e-07],[87312.0,0.02148722],[87317.0,0.0782],[87319.0,0.0478],[87322.0,0.01130157]]]
["bitfinex","BTCUSD",1743122956053,[[87390.0,0.50834815],[87388.0,0.228862],[87387.0,0.240309],[87384.0,0.240317],[87382.0,0.1]],[[87391.0,9e-07],[87405.0,0.0775],[87410.0,0.0464],[87420.0,0.228783],[87422.0,0.061438]]]
["bitfinex","BTCUSD",1743123035768,[[87443.0,0.240156],[87442.0,0.606876],[87441.0,0.240159],[87440.0,0.011436],[87439.0,0.240164]],[[87444.0,0.04740001],[87447.0,0.0752],[87453.0,0.25712316],[87455.0,0.228689],[87459.0,0.03654754]]]
["bitfinex","BTCUSD",1743123050239,[[87443.0,0.2404944],[87442.0,0.604876],[87441.0,0.240159],[87440.0,0.011436],[87439.0,0.240164]],[[87444.0,1e-08],[87453.0,0.25712316],[87454.0,0.011434],[87455.0,0.240125],[87456.0,0.011434]]]
["bitfinex","BTCUSD",1743123095367,[[87443.0,0.0003384],[87426.0,0.2402],[87425.0,0.240205],[87422.0,0.011438],[87421.0,0.228775]],[[87444.0,0.83866799],[87445.0,0.011435],[87446.0,0.228714],[87447.0,0.42913412],[87448.0,0.140155]]]
["bitfinex","BTCUSD",1743123175924,[[87461.0,0.40306364],[87459.0,0.228676],[87458.0,0.240114],[87457.0,0.0762],[87455.0,0.011434]],[[87462.0,0.0011693],[87467.0,0.05],[87473.0,0.3],[87478.0,0.41769912],[87486.0,0.240038]]]
["bitfinex","BTCUSD",1743123192485,[[87466.0,0.240093],[87464.0,0.228663],[87463.0,0.011433],[87462.0,0.22867],[87461.0,0.44135608]],[[87467.0,3e-07],[87479.0,0.0001693],[87497.0,0.0482],[87499.0,0.02],[87501.0,0.12836]]]
["bitfinex","BTCUSD",1743123275430,[[87478.0,0.0003388],[87467.0,0.240089],[87466.0,0.0003388],[87465.0,0.289194],[87464.0,0.011433]],[[87479.0,0.90507582],[87480.0,0.228623],[87482.0,0.24005],[87483.0,0.04143],[87484.0,0.04578]]]
["bitfinex","BTCUSD",1743123314367,[[87444.0,0.00047214],[87426.0,0.0807],[87422.0,0.0487],[87415.0,0.228792],[87330.0,0.05764112]],[[87445.0,1.25557424],[87447.0,0.228711],[87448.0,0.240142],[87450.0,0.00877392],[87451.0,0.045799]]]
["bitfinex","BTCUSD",1743123326296,[[87444.0,0.00047214],[87443.0,0.0003384],[87440.0,0.1295],[87438.0,0.240167],[87437.0,0.240169]],[[87445.0,0.77543107],[87446.0,0.228713],[87447.0,0.011435],[87448.0,0.240144],[87449.0,0.240141]]]
["bitfinex","BTCUSD",1743123423385,[[87477.0,0.240062],[87475.0,0.228634],[87474.0,0.011431],[87472.0,0.315976],[87470.0,0.228647]],[[87478.0,0.02337801],[87479.0,0.01129275],[87489.0,0.417592],[87502.0,0.33968733],[87511.0,0.06454085]]]
["bitfinex","BTCUSD",1743123486361,[[87477.0,0.0003388],[87475.0,0.228634],[87474.0,0.011431],[87473.0,0.240073],[87472.0,0.011432]],[[87478.0,0.0966789],[87479.0,1.4e-07],[87480.0,0.311431],[87481.0,0.285652],[87482.0,0.01143]]]
["bitfinex","BTCUSD",1743123504275,[[87477.0,0.2404008],[87475.0,0.228634],[87474.0,0.011431],[87472.0,0.307842],[87471.0,0.011432]],[[87478.0,0.32035352],[87479.0,1.4e-07],[87485.0,0.02243876],[87489.0,0.06142867],[87490.0,0.011429]]]
["bitfinex","BTCUSD",1743123600693,[[87477.0,0.0003388],[87476.0,0.1276],[87474.0,0.228638],[87472.0,0.011432],[87471.0,0.011432]],[[87478.0,0.73461626],[87479.0,0.25798294],[87480.0,0.12748],[87481.0,0.011431],[87484.0,0.034349]]]
["bitfinex","BTCUSD",1743123643346,[[87444.0,0.00047214],[87436.0,0.228737],[87434.0,0.228741],[87433.0,0.011437],[87432.0,0.011437]],[[87445.0,0.6961358],[87447.0,0.64641052],[87448.0,0.011435],[87451.0,0.274497],[87457.0,0.05436489]]]
["bitfinex","BTCUSD",1743123686591,[[87444.0,0.08367214],[87443.0,0.0003384],[87438.0,0.240169],[87437.0,0.011436],[87436.0,0.276237]],[[87445.0,0.54015],[87446.0,0.09518196],[87447.0,0.228712],[87448.0,0.011435],[87450.0,0.011435]]]
["bitfinex","BTCUSD",1743123750999,[[87444.0,0.00047214],[87443.0,0.0003384],[87425.0,0.0791],[87420.0,0.240219],[87416.0,0.22879]],[[87445.0,0.89077629],[87447.0,0.228711],[87448.0,0.240144],[87449.0,0.011435],[87450.0,0.011435]]]
["bitfinex","BTCUSD",1743123790641,[[87432.0,0.011437],[87431.0,0.228749],[87430.0,0.240189],[87429.0,0.005],[87428.0,0.240195]],[[87433.0,0.02543318],[87438.0,0.02251884],[87443.0,0.3001695],[87446.0,0.228715],[87447.0,0.111435]]]
["bitfinex","BTCUSD",1743123817587,[[87442.0,0.367759],[87440.0,0.233726],[87439.0,0.240166],[87436.0,0.240174],[87433.0,0.011437]],[[87451.0,0.12744],[87453.0,0.02332044],[87454.0,0.01172484],[87455.0,0.228691],[87456.0,0.011434]]]
["bitfinex","BTCUSD",1743123886776,[[87419.0,0.000339],[87416.0,0.00078315],[87410.0,0.0771],[87409.0,0.240248],[87405.0,0.228817]],[[87420.0,0.32790405],[87421.0,0.367656],[87422.0,0.011438],[87423.0,0.240212],[87428.0,0.01165459]]]
["bitfinex","BTCUSD",1743123944623,[[87419.0,0.000339],[87416.0,0.00078315],[87405.0,0.0773],[87403.0,0.0003386],[87394.0,0.233846]],[[87420.0,0.62959793],[87421.0,0.24862885],[87422.0,0.011438],[87423.0,0.240212],[87424.0,0.0485]]]
["bitfinex","BTCUSD",1743123989798,[[87390.0,0.00047187],[87371.0,0.0791],[87369.0,0.0463],[87362.0,0.22893],[87357.0,0.228942]],[[87391.0,0.84489404],[87393.0,0.228853],[87394.0,0.011442],[87395.0,0.01794379],[87402.0,0.418642]]]
["bitfinex","BTCUSD",1743124045989,[[87389.0,0.0003388],[87378.0,0.000339],[87372.0,0.0462],[87371.0,0.0767],[87361.0,0.240378]],[[87390.0,0.67034622],[87391.0,0.46837442],[87392.0,0.004586],[87393.0,0.228853],[87394.0,0.011442]]]
["bitfinex","BTCUSD",1743124105235,[[87378.0,0.127139],[87377.0,0.0003388],[87362.0,0.245376],[87359.0,0.011447],[87351.0,0.228959]],[[87379.0,1.25531197],[87381.0,0.228885],[87382.0,0.240324],[87385.0,0.011443],[87388.0,0.17247777]]]
["bitfinex","BTCUSD",1743124169477,[[87378.0,0.000339],[87377.0,0.0821388],[87372.0,0.0498],[87366.0,0.228919],[87363.0,0.011446]],[[87379.0,1.26414306],[87381.0,0.228885],[87382.0,0.240324],[87385.0,0.14881007],[87388.0,0.17247777]]]
["bitfinex","BTCUSD",1743124245991,[[87337.0,0.0003388],[87331.0,0.000339],[87328.0,0.078],[87327.0,0.0457],[87321.0,0.005]],[[87338.0,0.76068214],[87340.0,0.228992],[87341.0,0.240437],[87344.0,0.240428],[87347.0,0.17248277]]]
["bitfinex","BTCUSD",1743124279568,[[87332.0,0.3745998],[87331.0,0.000339],[87330.0,0.229014],[87329.0,0.240468],[87326.0,0.011451]],[[87333.0,0.0624515],[87344.0,0.24033304],[87345.0,0.011448],[87348.0,0.011448],[87350.0,0.0116175]]]
["bitfinex","BTCUSD",1743124382936,[[87315.0,0.00078394],[87307.0,0.0803],[87305.0,0.00302003],[87304.0,0.0455],[87302.0,0.000339]],[[87316.0,1.30513028],[87318.0,0.22905],[87319.0,0.011452],[87322.0,0.29286138],[87323.0,0.229038]]]
["bitfinex","BTCUSD",1743124404209,[[87302.0,0.000339],[87288.0,0.0821],[87285.0,0.0456],[87279.0,0.005],[87275.0,0.011458]],[[87303.0,2.46507508],[87305.0,0.233674],[87306.0,0.240533],[87309.0,0.011453],[87314.0,0.29344282]]]
["bitfinex","BTCUSD",1743124440776,[[87302.0,1e-06],[87301.0,0.000339],[87299.0,0.0009804],[87290.0,0.000339],[87274.0,0.005]],[[87303.0,1.70078598],[87304.0,0.075],[87305.0,0.240874],[87307.0,0.274778],[87308.0,0.011453]]]
["bitfinex","BTCUSD",1743124547558,[[87274.0,0.0003028],[87268.0,0.000339],[87262.0,0.000339],[87256.0,0.0804],[87254.0,0.0476]],[[87275.0,1.6290718],[87276.0,0.22916],[87277.0,0.011457],[87278.0,0.31901],[87279.0,0.240609]]]
["bitfinex","BTCUSD",1743124573591,[[87274.0,0.0750008],[87269.0,0.005],[87268.0,0.049939],[87262.0,0.229531],[87260.0,0.01146]],[[87275.0,0.87367974],[87276.0,0.240617],[87277.0,0.240615],[87278.0,0.011457],[87279.0,0.240609]]]
["bitfinex","BTCUSD",1743124653528,[[87275.0,0.0001695],[87274.0,8e-07],[87269.0,0.229176],[87268.0,0.000339],[87264.0,0.229187]],[[87276.0,0.34449656],[87277.0,0.26411432],[87278.0,0.093057],[87279.0,0.240609],[87280.0,0.011457]]]
["bitfinex","BTCUSD",1743124697949,[[87244.0,0.0001695],[87241.0,0.1289],[87231.0,0.229274],[87230.0,0.229276],[87228.0,0.011464]],[[87246.0,1.02558875],[87249.0,0.24069],[87250.0,0.24075294],[87251.0,0.00879152],[87252.0,0.229223]]]
["bitfinex","BTCUSD",1743124714398,[[87245.0,0.1157695],[87244.0,0.2294105],[87242.0,0.229245],[87227.0,0.0001695],[87221.0,0.025]],[[87246.0,0.008],[87249.0,0.000339],[87250.0,6.594e-05],[87251.0,0.02288571],[87253.0,0.0224962]]]
["bitfinex","BTCUSD",1743124881167,[[87267.0,1.10954704],[87265.0,0.229184],[87264.0,0.26827013],[87262.0,0.10264172],[87258.0,0.17312439]],[[87268.0,1.6e-07],[87280.0,0.0003388],[87285.0,0.0003388],[87287.0,0.0758],[87290.0,0.000339]]]
["bitfinex","BTCUSD",1743125004612,[[87299.0,1.13031081],[87297.0,0.2291],[87296.0,0.26556],[87295.0,0.0751],[87293.0,0.011455]],[[87300.0,0.00238344],[87312.0,0.0475],[87317.0,0.078],[87330.0,0.16166439],[87331.0,0.000339]]]
["bitfinex","BTCUSD",1743125025885,[[87299.0,0.836991],[87297.0,0.2291],[87296.0,0.24056],[87293.0,0.011455],[87291.0,0.12744]],[[87300.0,0.08408344],[87305.0,0.046539],[87310.0,0.16166439],[87311.0,0.02332822],[87321.0,0.229041]]]
["bitfinex","BTCUSD",1743125155012,[[87303.0,0.011793],[87302.0,0.240541],[87301.0,0.290346],[87300.0,0.011454],[87299.0,0.240549]],[[87304.0,0.0001695],[87305.0,4.4e-07],[87314.0,0.02275295],[87315.0,0.311452],[87316.0,0.229393]]]
["bitfinex","BTCUSD",1743125218699,[[87267.0,0.36185384],[87265.0,0.240643],[87264.0,0.011459],[87263.0,0.011459],[87262.0,0.011459]],[[87268.0,0.002],[87281.0,0.3],[87282.0,0.2406],[87285.0,0.011456],[87286.0,0.011456]]]
["bitfinex","BTCUSD",1743125234808,[[87267.0,0.00021384],[87265.0,0.240645],[87264.0,0.011459],[87263.0,0.229192],[87262.0,0.011459]],[[87268.0,0.03116719],[87271.0,0.011458],[87272.0,0.229169],[87274.0,0.240622],[87277.0,0.240612]]]
["bitfinex","BTCUSD",1743125357310,[[87267.0,0.00021384],[87254.0,0.049],[87252.0,0.316179],[87251.0,0.240684],[85714.0,0.12896104]],[[87268.0,0.37077917],[87269.0,0.229178],[87270.0,0.64653405],[87271.0,0.011458],[87272.0,0.011458]]]
["bitfinex","BTCUSD",1743125438637,[[87267.0,0.00021384],[87248.0,0.0001694],[87244.0,0.3061105],[87243.0,0.011462],[87242.0,0.240709]],[[87268.0,1.916904],[87269.0,0.229178],[87270.0,0.229175],[87271.0,0.011458],[87273.0,0.004592]]]
["bitfinex","BTCUSD",1743125453627,[[87267.0,0.00021384],[87250.0,0.0754],[87249.0,0.0001694],[87248.0,0.2408594],[87247.0,0.229233]],[[87268.0,1.66885617],[87269.0,0.24714496],[87270.0,0.229175],[87271.0,0.011458],[87274.0,0.060958]]]
["bitfinex","BTCUSD",1743125528437,[[87249.0,0.36867557],[87247.0,0.229233],[87246.0,0.011461],[87245.0,0.011461],[87244.0,0.0001695]],[[87250.0,0.008],[87258.0,0.229205],[87260.0,0.24066],[87261.0,0.03395055],[87262.0,0.368415]]]
["bitfinex","BTCUSD",1743125581274,[[87303.0,0.49207356],[87302.0,0.01153337],[87301.0,0.22909],[87300.0,0.240548],[87297.0,0.373517]],[[87304.0,0.00021394],[87305.0,4.4e-07],[87329.0,0.002],[87330.0,0.16140306],[87331.0,0.000339]]]
["bitfinex","BTCUSD",1743125594607,[[87304.0,0.30054217],[87303.0,0.58193846],[87302.0,0.01153337],[87301.0,0.22909],[87300.0,0.340548]],[[87305.0,3.8e-07],[87329.0,0.002],[87333.0,0.0003392],[87337.0,0.000339],[87342.0,0.01169391]]]
["bitfinex","BTCUSD",1743125654917,[[87437.0,0.01367492],[87434.0,0.011437],[87433.0,0.011437],[87432.0,0.228746],[87418.0,0.15165796]],[[87438.0,0.14575262],[87440.0,0.228728],[87441.0,0.011436],[87444.0,0.011435],[87445.0,0.011435]]]
["bitfinex","BTCUSD",1743125703034,[[87478.0,0.20991333],[87477.0,0.22863],[87475.0,0.240067],[87474.0,0.240067],[87472.0,0.59348]],[[87479.0,8.9e-07],[87489.0,0.05],[87500.0,0.0468],[87502.0,0.0811],[87506.0,0.178947]]]
["bitfinex","BTCUSD",1743125720515,[[87488.0,0.59007049],[87486.0,0.228605],[87485.0,0.24004],[87482.0,0.02013691]],[[87489.0,0.05],[87506.0,0.02],[87507.0,0.0001693],[87509.0,0.002],[87511.0,0.05]]]
["bitfinex","BTCUSD",1743125773895,[[87517.0,0.239951],[87514.0,0.011426],[87511.0,0.239968],[87510.0,0.11425764],[87509.0,0.011427]],[[87524.0,0.48572359],[87527.0,0.011425],[87528.0,0.228499],[87530.0,0.156504],[87543.0,0.3]]]
["bitfinex","BTCUSD",1743125824001,[[87521.0,0.000339],[87512.0,0.22854],[87511.0,0.011427],[87510.0,0.0003384],[87508.0,0.239976]],[[87522.0,0.2861075],[87523.0,0.011425],[87524.0,0.228508],[87526.0,0.04233056],[87540.0,0.25697255]]]
["bitfinex","BTCUSD",1743125847402,[[87521.0,0.000339],[87510.0,0.0003384],[87506.0,0.079],[87505.0,0.2403214],[87504.0,0.011428]],[[87522.0,0.47912081],[87523.0,0.239938],[87524.0,0.228508],[87526.0,0.04233056],[87527.0,0.0802]]]
["bitfinex","BTCUSD",1743125892868,[[87521.0,0.081339],[87517.0,0.228526],[87515.0,0.060126],[87514.0,0.011426],[87511.0,0.22854]],[[87522.0,0.17531077],[87523.0,0.011425],[87524.0,0.239933],[87525.0,0.011425],[87526.0,0.27083356]]]
["bitfinex","BTCUSD",1743125960418,[[87521.0,0.000339],[87499.0,0.0459],[87498.0,0.240004],[87497.0,0.092628],[87493.0,0.228587]],[[87522.0,0.93670765],[87523.0,0.228513],[87524.0,0.239936],[87525.0,0.011425],[87526.0,0.09213056]]]
["bitfinex","BTCUSD",1743125978190,[[87521.0,0.000339],[87510.0,0.0003384],[87505.0,0.0817384],[87503.0,0.011428],[87502.0,0.273963]],[[87522.0,0.09357871],[87523.0,0.228513],[87524.0,0.319736],[87525.0,0.011425],[87526.0,0.04233056]]]
["bitfinex","BTCUSD",1743126025791,[[87555.0,0.36210564],[87554.0,0.011421],[87553.0,0.239852],[87552.0,0.011421],[87547.0,0.228448]],[[87556.0,0.0501695],[87567.0,0.3227851],[87601.0,0.025],[87877.0,0.11889819],[88679.0,0.002]]]
["bitfinex","BTCUSD",1743126086749,[[87539.0,0.000339],[87521.0,0.000339],[87515.0,0.011426],[87514.0,0.239959],[87513.0,0.239963]],[[87540.0,1.87553961],[87541.0,0.011423],[87542.0,0.244884],[87543.0,0.011422],[87556.0,0.0717623]]]
["bitfinex","BTCUSD",1743126101398,[[87521.0,0.000472],[87510.0,0.0003384],[87505.0,0.0003384],[87496.0,0.092429],[87463.0,0.55993216]],[[87522.0,1.26296494],[87524.0,0.22851],[87525.0,0.011425],[87526.0,0.0783],[87527.0,0.41736005]]]
["bitfinex","BTCUSD",1743126156480,[[87555.0,0.79834649],[87553.0,0.253431],[87552.0,0.011421],[87551.0,0.233438],[87550.0,0.26071351]],[[87556.0,4.524e-05],[87567.0,0.0001691],[87593.0,0.02341889],[87594.0,0.0001695],[87597.0,0.228318]]]
["bitfinex","BTCUSD",1743126252023,[[87583.0,0.11425764],[87581.0,0.011418],[87578.0,0.0117568],[87575.0,0.228375],[87566.0,0.17860116]],[[87586.0,0.092617],[87587.0,0.239763],[87589.0,0.011416],[87590.0,0.011416],[87591.0,0.239752]]]
["bitfinex","BTCUSD",1743126263754,[[87589.0,0.239754],[87587.0,0.239758],[87586.0,0.011417],[87583.0,0.011417],[87577.0,0.228367]],[[87594.0,0.32264369],[87595.0,0.011416],[87596.0,0.140776],[87597.0,0.011415],[87607.0,0.228292]]]
["bitfinex","BTCUSD",1743126316501,[[87593.0,0.003],[87578.0,0.0003388],[87569.0,0.011419]],[[87594.0,0.33730999],[87595.0,0.011416],[87596.0,0.228323],[87597.0,0.011415],[87598.0,0.0228583]]]
["bitfinex","BTCUSD",1743126375870,[[87578.0,8e-07],[87568.0,0.0003388],[87555.0,0.000339],[87545.0,0.0765],[87543.0,0.0455]],[[87579.0,1.57268657],[87581.0,0.239778],[87582.0,0.011417],[87583.0,0.011417],[87595.0,0.26001575]]]
["bitfinex","BTCUSD",1743126394244,[[87568.0,8e-07],[87555.0,0.000339],[87544.0,0.0781],[87538.0,0.0486],[87527.0,0.228499]],[[87569.0,5.05056254],[87570.0,0.1023],[87572.0,0.239803],[87573.0,0.228384],[87575.0,0.011418]]]
["bitfinex","BTCUSD",1743126458919,[[87567.0,0.011419],[87566.0,0.239818],[87565.0,0.05912],[87564.0,0.228403],[87563.0,0.09032]],[[87568.0,0.0001695],[87569.0,0.0228071],[87572.0,0.10246756],[87573.0,0.1294],[87585.0,0.64571105]]]
["bitfinex","BTCUSD",1743126534029,[[87529.0,0.0003835],[87521.0,0.000339],[87520.0,0.0797],[87513.0,0.0475],[87495.0,0.00228541]],[[87530.0,1.94853589],[87532.0,0.228489],[87533.0,0.239909],[87536.0,0.2399],[87546.0,0.03486073]]]
["bitfinex","BTCUSD",1743126545958,[[87529.0,0.1249835],[87521.0,0.000339],[87505.0,0.0026236],[87494.0,0.228585],[87486.0,0.10215815]],[[87530.0,1.26423163],[87532.0,0.228489],[87533.0,0.24832374],[87535.0,0.005],[87536.0,0.2399]]]
["bitfinex","BTCUSD",1743126605321,[[87510.0,7.8e-07],[87505.0,0.0003384],[87491.0,0.0841386],[87490.0,0.000339],[87487.0,0.0464]],[[87511.0,0.8608591],[87513.0,0.308439],[87514.0,0.239961],[87516.0,0.005],[87517.0,0.011426]]]
["bitfinex","BTCUSD",1743126713861,[[87490.0,4.3e-07],[87473.0,0.0454],[87472.0,0.0825],[87462.0,0.000339],[87461.0,0.002]],[[87491.0,1.15652647],[87492.0,0.26316461],[87494.0,0.253589],[87495.0,0.240013],[87496.0,0.10286722]]]
["bitfinex","BTCUSD",1743126743287,[[87451.0,0.000472],[87445.0,0.1246],[87426.0,0.228764],[87425.0,0.01372516],[87424.0,0.22877]],[[87452.0,0.80328849],[87454.0,0.228693],[87455.0,0.011434],[87458.0,0.045795],[87459.0,0.228678]]]
["bitfinex","BTCUSD",1743126797702,[[87398.0,0.00017011],[87390.0,0.000339],[87388.0,0.0769],[87385.0,0.0467],[87376.0,0.23118134]],[[87399.0,0.3592956],[87400.0,0.228833],[87401.0,0.011441],[87402.0,0.240268],[87403.0,0.011441]]]
["bitfinex","BTCUSD",1743126873111,[[87398.0,0.27821395],[87397.0,0.228838],[87396.0,0.02301395],[87395.0,0.228845],[87394.0,0.228845]],[[87399.0,0.0155749],[87408.0,0.01793696],[87416.0,0.02298632],[87418.0,0.240227],[87771.0,60.01801492]]]
["bitfinex","BTCUSD",1743126897031,[[87398.0,0.12815629],[87397.0,0.228838],[87396.0,0.011442],[87395.0,0.228845],[87394.0,0.24019775]],[[87399.0,0.0155749],[87403.0,0.0179375],[87408.0,0.240254],[87409.0,0.01144],[87410.0,0.01144]]]
["bitfinex","BTCUSD",1743126962633,[[87343.0,0.0472695],[87342.0,0.0792],[87334.0,0.0001696],[87331.0,0.00228976],[87329.0,0.229017]],[[87344.0,1.13766256],[87346.0,0.228976],[87347.0,0.24042],[87350.0,0.240412],[87353.0,0.011447]]]
["bitfinex","BTCUSD",1743127021855,[[87347.0,0.23968702],[87346.0,0.228974],[87344.0,0.011448],[87343.0,0.0116185],[87342.0,0.011449]],[[87352.0,0.0209496],[87353.0,0.003],[87354.0,0.02284389],[87356.0,0.011447],[87369.0,0.228916]]]
["bitfinex","BTCUSD",1743127039248,[[87353.0,0.228954],[87350.0,0.228961],[87349.0,0.228963],[87347.0,0.0116174],[87345.0,0.011448]],[[87356.0,0.01794931],[87357.0,0.008],[87359.0,0.03442629],[87365.0,0.228924],[87389.0,0.62927217]]]
["bitfinex","BTCUSD",1743127127891,[[87352.0,0.0001694],[87351.0,0.240407],[87350.0,0.0116174],[87349.0,0.240412],[87348.0,0.011448]],[[87353.0,0.01180624],[87356.0,0.0003388],[87358.0,0.02323394],[87361.0,0.240383],[87379.0,0.1]]]
["bitfinex","BTCUSD",1743127212952,[[87352.0,0.0001694],[87350.0,0.0001694],[87347.0,0.0001694],[87343.0,0.0001695],[87341.0,0.002]],[[87353.0,0.30424457],[87355.0,0.228951],[87356.0,0.0117858],[87357.0,0.240392],[87358.0,0.011447]]]
["bitfinex","BTCUSD",1743127276177,[[87388.0,0.83060549],[87386.0,0.449567],[87385.0,0.011443],[87383.0,0.12904],[87379.0,0.25705872]],[[87389.0,4.1e-07],[87422.0,0.0824],[87424.0,0.02241179],[87428.0,0.045],[87447.0,0.822752]]]
["bitfinex","BTCUSD",1743127287266,[[87388.0,1.54707404],[87386.0,0.228867],[87385.0,0.011443],[87380.0,0.22888],[87379.0,0.25705872]],[[87389.0,0.00133921],[87422.0,0.0824],[87425.0,0.240208],[87432.0,0.1292992],[87501.0,0.05751861]]]
["bitfinex","BTCUSD",1743127335750,[[87388.0,0.11642704],[87384.0,0.228874],[87378.0,0.277288],[87374.0,0.228899],[87305.0,0.05763664]],[[87389.0,0.23668967],[87391.0,0.011442],[87392.0,0.240298],[87393.0,0.011442],[87395.0,0.240289]]]
["bitfinex","BTCUSD",1743127421421,[[87347.0,4.1e-07],[87334.0,0.0001696],[87314.0,0.0489],[87312.0,0.0783],[87311.0,0.002]],[[87348.0,0.88861278],[87351.0,0.67553805],[87352.0,0.228961],[87353.0,0.52303885],[87913.0,7.31]]]
["bitfinex","BTCUSD",1743127439219,[[87310.0,1.4e-07],[87290.0,0.0004932],[87288.0,0.1248],[87273.0,0.240623],[87270.0,0.011458]],[[87311.0,1.57721549],[87312.0,0.240516],[87314.0,0.22906],[87315.0,0.35780812],[87318.0,0.09638352]]]
["bitfinex","BTCUSD",1743127501988,[[87299.0,0.0001697],[87295.0,0.1281],[87290.0,0.0004932],[87289.0,0.229123],[87285.0,0.240589]],[[87300.0,0.57262812],[87302.0,0.240546],[87303.0,0.011454],[87304.0,0.54631965],[87305.0,0.240537]]]
["bitfinex","BTCUSD",1743127581334,[[87310.0,0.13200108],[87309.0,0.35187],[87308.0,0.011453],[87307.0,0.229075],[87305.0,0.240533]],[[87311.0,0.000339],[87312.0,0.00044364],[87313.0,0.01795586],[87334.0,0.0495],[87338.0,0.357835]]]
["bitfinex","BTCUSD",1743127600422,[[87311.0,0.78348689],[87310.0,0.011453],[87309.0,0.27447],[87308.0,0.140293],[87307.0,0.229075]],[[87312.0,4.4e-07],[87332.0,0.0768],[87337.0,0.06565233],[87349.0,0.228966],[87350.0,0.011787]]]
["bitfinex","BTCUSD",1743127654604,[[87311.0,0.002],[87310.0,0.001],[87308.0,0.240526],[87307.0,0.011453],[87298.0,0.229099]],[[87312.0,0.08050044],[87317.0,0.240504],[87318.0,0.240502],[87319.0,0.02940941]]]
["bitfinex","BTCUSD",1743127748927,[[87349.0,0.228966],[87347.0,0.12570564],[87346.0,0.240419],[87345.0,0.011448],[87337.0,0.228997]],[[87350.0,0.0013949],[87352.0,0.0815],[87354.0,0.011447],[87355.0,0.24689967],[87356.0,0.02297541]]]
["bitfinex","BTCUSD",1743127762502,[[87332.0,0.2286941],[87330.0,0.240463],[87329.0,0.01145],[87328.0,0.011451],[87326.0,0.240475]],[[87337.0,0.310998],[87338.0,0.011449],[87339.0,0.277592],[87340.0,0.011449],[87342.0,0.41973707]]]
["bitfinex","BTCUSD",1743127815967,[[87327.0,0.0001695],[87325.0,0.0001695],[87324.0,0.011451],[87323.0,0.229032],[87322.0,0.011451]],[[87329.0,0.01145],[87330.0,0.01150588],[87331.0,0.240465],[87332.0,0.011789],[87336.0,0.229]]]
["bitfinex","BTCUSD",1743127936488,[[87331.0,0.13070764],[87330.0,0.2291824],[87329.0,0.240468],[87327.0,0.0116205],[87326.0,0.011451]],[[87332.0,0.000339],[87341.0,0.0779],[87342.0,0.045],[87344.0,0.000339],[87346.0,0.240424]]]
["bitfinex","BTCUSD",1743127947982,[[87330.0,0.0001694],[87327.0,0.0001695],[87325.0,0.0001695],[87324.0,0.011451],[87321.0,0.24049]],[[87331.0,0.15610489],[87332.0,0.2408],[87333.0,0.03462804],[87334.0,0.240458],[87336.0,0.229002]]]
["bitfinex","BTCUSD",1743128019742,[[87330.0,0.13016687],[87329.0,0.2519297],[87327.0,0.2406445],[87326.0,0.414994],[87323.0,0.09703005]],[[87331.0,0.0003388],[87332.0,0.000339],[87344.0,0.01829083],[87349.0,0.000339],[87352.0,0.02309805]]]
["bitfinex","BTCUSD",1743128128310,[[87343.0,0.0146184],[87342.0,0.240433],[87341.0,0.011449],[87340.0,0.228989],[87339.0,0.228989]],[[87344.0,0.01828912],[87349.0,0.000339],[87350.0,0.079839],[87351.0,0.228962],[87356.0,0.27475]]]
["bitfinex","BTCUSD",1743128156319,[[87343.0,0.0031694],[87333.0,0.01145],[87331.0,0.0116194],[87328.0,0.011451],[87327.0,0.0001695]],[[87344.0,0.14464027],[87345.0,0.240425],[87347.0,0.228973],[87348.0,0.011448],[87349.0,0.000339]]]
["bitfinex","BTCUSD",1743128217648,[[87343.0,0.13187604],[87342.0,0.228984],[87340.0,0.14806246],[87339.0,0.240441],[87338.0,0.240441]],[[87344.0,0.000389],[87349.0,0.000339],[87350.0,0.000339],[87356.0,0.0765],[87359.0,0.01794723]]]
["bitfinex","BTCUSD",1743128358082,[[87395.0,0.01072663],[87394.0,0.11425764],[87389.0,0.000339],[87380.0,0.00228853],[87379.0,0.1269]],[[87399.0,0.0004055],[87400.0,0.0003388],[87406.0,0.10454971],[87407.0,0.0452],[87409.0,0.1286]]]
["bitfinex","BTCUSD",1743128375136,[[87398.0,0.51249849],[87396.0,0.13693484],[87395.0,0.048],[87393.0,0.1078336],[87332.0,0.06433399]],[[87399.0,0.0004055],[87400.0,0.0003388],[87419.0,0.0023388],[87424.0,0.083],[87425.0,0.01793464]]]
["bitfinex","BTCUSD",1743128504766,[[87412.0,0.72863857],[87404.0,0.12784],[87400.0,0.0003388],[87396.0,0.0084954],[87394.0,0.01454085]],[[87413.0,0.08051317],[87415.0,0.0474],[87419.0,0.0023388],[87420.0,0.0003388],[88643.0,0.00100037]]]
["bitfinex","BTCUSD",1743128554118,[[87405.0,0.11725764],[87400.0,0.0003388],[87393.0,0.12788],[87390.0,0.0457],[87388.0,0.0786]],[[87410.0,0.00859519],[87411.0,0.0828],[87412.0,0.01793545],[87413.0,0.00061317],[87419.0,0.06029025]]]
["bitfinex","BTCUSD",1743128563595,[[87405.0,0.11625764],[87400.0,0.01203711],[87397.0,0.00870309],[87391.0,0.20738],[87390.0,0.0457]],[[87413.0,0.00061317],[87419.0,0.0023388],[87420.0,0.23657424],[87444.0,0.025],[87446.0,0.005]]]
["bitfinex","BTCUSD",1743128662512,[[87400.0,0.0003388],[87387.0,0.0488],[87386.0,0.0833],[87377.0,0.0003388],[87365.0,0.02238922]],[[87401.0,0.63037803],[87406.0,0.00875524],[87407.0,0.02310988],[87408.0,0.09944258],[87410.0,0.47338041]]]
["bitfinex","BTCUSD",1743128730619,[[87384.0,0.131],[87377.0,0.0003388],[87360.0,0.16119603],[87359.0,0.12788],[87351.0,0.00228887]],[[87390.0,0.35136645],[87393.0,0.12788],[87398.0,0.4177],[87399.0,0.10278835],[87400.0,0.16153483]]]
["bitfinex","BTCUSD",1743128762367,[[87389.0,0.000339],[87379.0,0.0471],[87378.0,0.0761],[87377.0,0.0003388],[87370.0,0.12784]],[[87397.0,0.01994029],[87400.0,0.08217887],[87401.0,0.0003388],[87406.0,0.3],[87407.0,0.12784]]]
["bitfinex","BTCUSD",1743128849846,[[87391.0,0.16014021],[87389.0,0.00262734],[87388.0,0.082],[87387.0,0.12776],[87375.0,0.02274112]],[[87405.0,0.01146283],[87406.0,0.0179392],[87410.0,0.003],[87411.0,0.3],[87418.0,0.0495694]]]
["bitfinex","BTCUSD",1743128898650,[[87377.0,0.0004049],[87355.0,0.00228917],[87354.0,0.0452],[87348.0,0.20692],[87328.0,0.12796117]],[[87379.0,0.00840945],[87380.0,0.3],[87381.0,0.12772],[87382.0,0.01794506],[87383.0,0.001]]]
["bitfinex","BTCUSD",1743128933659,[[87377.0,0.0004049],[87350.0,0.0001694],[87345.0,0.125],[87343.0,0.0001694],[87333.0,0.13851817]],[[87378.0,0.59594029],[87380.0,0.4177],[87381.0,0.12772],[87384.0,0.005],[87386.0,0.025]]]
["bitfinex","BTCUSD",1743129052808,[[87349.0,0.0001694],[87343.0,0.0001694],[87311.0,0.002],[87305.0,0.0826],[87303.0,0.0479388]],[[87350.0,5.7400945],[87351.0,0.26460812],[87357.0,0.1],[87360.0,0.58656571],[87362.0,0.0249698]]]
["bitfinex","BTCUSD",1743129109702,[[87281.0,8.8e-07],[87275.0,0.0497],[87272.0,0.0817],[87270.0,0.004365],[87251.0,0.002]],[[87282.0,1.86263345],[87284.0,0.229139],[87285.0,0.016456],[87286.0,0.254131],[87287.0,0.240585]]]
["bitfinex","BTCUSD",1743129120889,[[87261.0,8.1e-07],[87251.0,0.002],[87245.0,0.0753],[87242.0,0.0486],[87223.0,0.00074274]],[[87262.0,1.67824092],[87263.0,0.240651],[87265.0,0.254189],[87266.0,0.011459],[87267.0,0.034442]]]
["bitfinex","BTCUSD",1743129191715,[[87223.0,0.11733737],[87216.0,0.0823],[87215.0,0.0461],[87212.0,0.12784],[87210.0,0.16176703]],[[87224.0,0.0003392],[87237.0,0.011802],[87238.0,0.22926],[87239.0,0.240719],[87247.0,0.529236]]]
["bitfinex","BTCUSD",1743129235352,[[87236.0,0.25105764],[87235.0,0.0087732],[87231.0,0.025],[87228.0,0.59488],[87225.0,0.4179]],[[87237.0,0.000339],[87248.0,0.081],[87262.0,0.000339],[87267.0,0.229182],[87268.0,0.011458]]]
["bitfinex","BTCUSD",1743129280579,[[87224.0,0.12142724],[87221.0,0.002],[87213.0,0.00229275],[87212.0,1.01274],[86983.0,60.0]],[[87226.0,0.00453868],[87227.0,0.09467275],[87228.0,0.0488],[87232.0,0.011463],[87233.0,0.229271]]]
["bitfinex","BTCUSD",1743129354517,[[87202.0,0.00261468],[87194.0,0.00266667],[87191.0,0.002],[87182.0,0.0001696],[87177.0,0.0022938]],[[87203.0,0.30282158],[87205.0,0.229346],[87206.0,0.368609],[87208.0,0.0828],[87219.0,0.00859347]]]
["bitfinex","BTCUSD",1743129415342,[[87191.0,0.0021694],[87182.0,0.0001696],[87181.0,0.0132847],[87179.0,0.0827],[87178.0,0.0468]],[[87192.0,0.59938339],[87194.0,0.2411828],[87196.0,0.011468],[87197.0,0.229366],[87198.0,0.011468]]]
["bitfinex","BTCUSD",1743129465853,[[87181.0,0.00016996],[87170.0,0.0465],[87168.0,7e-05],[87165.0,0.0807],[87151.0,0.00229448]],[[87182.0,0.85792756],[87183.0,0.01147],[87186.0,0.240863],[87188.0,0.229394],[87192.0,0.011468]]]
["bitfinex","BTCUSD",1743129532824,[[87224.0,0.27761764],[87220.0,0.00525602],[87219.0,0.00852772],[87217.0,0.0457],[87215.0,0.381]],[[87225.0,0.0003388],[87237.0,0.000339],[87243.0,0.01797073],[87249.0,0.0478],[87250.0,0.0783]]]
["bitfinex","BTCUSD",1743129564589,[[87261.0,0.62746794],[87256.0,0.0764],[87255.0,0.0477],[87251.0,0.5179],[87250.0,0.24628605]],[[87270.0,0.000339],[87282.0,0.0003388],[87283.0,0.079],[87287.0,0.0475],[87747.0,60.0]]]
["bitfinex","BTCUSD",1743129647203,[[87247.0,0.00425592],[87223.0,0.12776],[87221.0,0.01180703],[87220.0,0.00863424],[87218.0,0.0457]],[[87248.0,0.13024366],[87254.0,0.01146117],[87256.0,0.12776],[87258.0,0.02297069],[87262.0,0.000182]]]
["bitfinex","BTCUSD",1743129664852,[[87251.0,0.00229204],[87250.0,0.11425764],[87249.0,0.0799],[87248.0,0.0496],[87247.0,0.00025592]],[[87269.0,0.002],[87270.0,0.02353305],[87275.0,0.3],[87281.0,0.12776],[87282.0,0.0816388]]]
["bitfinex","BTCUSD",1743129695595,[[87248.0,0.0001693],[87247.0,0.00025592],[87223.0,0.01169629],[87221.0,0.0001694],[87217.0,0.0735]],[[87251.0,0.00464876],[87252.0,0.077],[87254.0,0.02292536],[87256.0,0.31454085],[87278.0,0.10856]]]
["bitfinex","BTCUSD",1743129806626,[[87247.0,1e-08],[87242.0,0.0473],[87237.0,0.0762694],[87221.0,0.0001694],[87220.0,0.0001694]],[[87248.0,0.97863729],[87252.0,0.10267469],[87253.0,0.02279958],[87256.0,0.1],[87257.0,0.25772302]]]
["bitfinex","BTCUSD",1743129835399,[[87237.0,7.835e-05],[87229.0,0.0832],[87221.0,0.0487694],[87220.0,0.0001694],[87185.0,0.59516]],[[87238.0,1.01379849],[87247.0,0.25053796],[87248.0,0.1281388],[87312.0,0.0003394],[87321.0,0.06108609]]]
["bitfinex","BTCUSD",1743129866388,[[87194.0,0.04904338],[87193.0,0.0804],[87192.0,0.0001695],[87174.0,0.0022938],[87173.0,0.1278]],[[87195.0,0.02290679],[87204.0,0.4278],[87210.0,0.24671266],[87211.0,0.011558],[87216.0,0.01454085]]]
["bitfinex","BTCUSD",1743129929385,[[87194.0,0.00144338],[87192.0,0.0001695],[87181.0,0.0001694],[87178.0,0.01124019],[87171.0,0.00229377]],[[87195.0,0.14462013],[87203.0,0.12776],[87206.0,0.3],[87212.0,0.00868543],[87229.0,0.005]]]
["bitfinex","BTCUSD",1743129993994,[[87181.0,0.0001694],[87160.0,0.0001694],[87153.0,0.08],[87149.0,0.0001693],[87127.0,0.00876065]],[[87182.0,2.11910909],[87185.0,0.4177],[87186.0,0.00881908],[87188.0,0.04904166],[87191.0,0.91917608]]]
["bitfinex","BTCUSD",1743130076275,[[87221.0,0.11425764],[87220.0,0.00229247],[87211.0,0.14032278],[87210.0,0.24647766],[87207.0,0.005]],[[87222.0,0.00030776],[87238.0,0.1003388],[87240.0,0.09967247],[87247.0,0.3],[87248.0,0.1288188]]]
["bitfinex","BTCUSD",1743130077014,[[87221.0,0.11655011],[87218.0,0.0759],[87211.0,0.14032278],[87210.0,0.25147766],[87206.0,0.0744]],[[87222.0,0.00030776],[87238.0,0.1003388],[87240.0,0.09967247],[87247.0,0.3],[87248.0,0.1288188]]]
["bitfinex","BTCUSD",1743130154964,[[87221.0,0.12571953],[87218.0,0.00860706],[87217.0,0.12796],[87211.0,0.01676278],[87207.0,0.89496]],[[87222.0,0.01030776],[87233.0,0.0819],[87237.0,0.048],[87238.0,0.0003388],[87400.0,0.5]]]
["bitfinex","BTCUSD",1743130266908,[[87237.0,1.18447687],[87232.0,0.1031165],[87228.0,0.16166738],[87223.0,0.4179],[87222.0,0.0051694]],[[87238.0,0.00040512],[87241.0,0.0772],[87248.0,0.0003388],[87255.0,0.0469],[87270.0,0.16200638]]]
["bitfinex","BTCUSD",1743130328400,[[87180.0,0.13943903],[87179.0,0.12772],[87178.0,0.0764],[87177.0,0.0708831],[87170.0,1.14176473]],[[87205.0,0.0233209],[87208.0,0.0453],[87209.0,0.0799],[87217.0,0.12772],[87220.0,0.24656473]]]
["bitfinex","BTCUSD",1743130338086,[[87180.0,0.009],[87176.0,0.00061266],[87168.0,0.0002394],[87158.0,0.20382],[87115.0,0.2531165]],[[87185.0,0.01798158],[87186.0,0.02279298],[87189.0,0.0459],[87190.0,0.24656473],[87191.0,0.08848936]]]
["bitfinex","BTCUSD",1743130465081,[[87185.0,0.37533764],[87181.0,0.0001695],[87180.0,0.0001695],[87177.0,0.02298872],[87176.0,0.17417077]],[[87186.0,0.000339],[87210.0,0.0784],[87212.0,0.02244443],[87214.0,0.3],[87289.0,0.05776263]]]
["bitfinex","BTCUSD",1743130512157,[[87110.0,0.0811],[87095.0,0.0466],[87093.0,0.01345476],[87092.0,0.12776],[87084.0,0.01143229]],[[87137.0,3.284469],[87139.0,0.025],[87146.0,0.29550627],[87149.0,0.005],[87150.0,0.24696727]]]
["bitfinex","BTCUSD",1743130529039,[[87114.0,0.0475],[87110.0,0.0811],[87093.0,0.01345476],[87087.0,0.12776],[87070.0,0.16218655]],[[87137.0,3.3220588],[87139.0,0.10265919],[87140.0,0.600439],[87145.0,0.005],[87146.0,0.3729121]]]
["bitfinex","BTCUSD",1743130602257,[[87109.0,0.00030304],[87101.0,0.002],[87094.0,0.0821],[87093.0,0.01345476],[87083.0,0.0484]],[[87110.0,2.65327447],[87113.0,0.008708],[87115.0,0.0764],[87116.0,0.005],[87118.0,0.59596]]]
["bitfinex","BTCUSD",1743130680109,[[87099.0,0.0001694],[87098.0,0.00021403],[87093.0,0.01345476],[87073.0,0.0001695],[87054.0,0.01371635]],[[87100.0,3.24463218],[87101.0,0.22962],[87102.0,0.10243275],[87103.0,0.241093],[87104.0,0.229949]]]
["bitfinex","BTCUSD",1743130711873,[[87099.0,0.0001694],[87098.0,0.00021403],[87093.0,0.01345476],[87086.0,0.077],[87085.0,0.0488]],[[87100.0,0.302339],[87104.0,0.000339],[87105.0,0.22961],[87110.0,0.51517063],[87121.0,0.7477494]]]
["bitfinex","BTCUSD",1743130797314,[[87084.0,0.11655385],[87083.0,0.0474],[87081.0,0.0001694],[87080.0,0.00061429],[87074.0,0.1326]],[[87087.0,0.0003388],[87094.0,0.0003388]]]
["bitfinex","BTCUSD",1743130864622,[[87084.0,0.16162704],[87083.0,0.12756],[87081.0,0.0001694],[87080.0,0.00061429],[87078.0,0.08697831]],[[87085.0,0.0003388],[87093.0,0.02247719],[87094.0,0.0003388],[87100.0,0.000339],[87103.0,0.241094]]]
["bitfinex","BTCUSD",1743130897561,[[87085.0,0.3],[87084.0,0.29763196],[87081.0,0.0251694],[87080.0,0.00561429],[87078.0,0.68289831]],[[87094.0,0.00027569],[87099.0,0.02315175],[87100.0,0.000339],[87135.0,0.3],[87137.0,0.32029823]]]
["bitfinex","BTCUSD",1743130963699,[[87108.0,0.11425764],[87101.0,0.0815],[87100.0,0.347],[87029.0,0.01149],[85693.0,0.0002324]],[[87109.0,0.02257326],[87116.0,0.01799814],[87123.0,0.0786],[87128.0,0.011477],[87133.0,0.2527808]]]
["bitfinex","BTCUSD",1743131061055,[[87108.0,0.0001693],[87097.0,0.0819],[87096.0,0.01140964],[87090.0,0.0001694],[87085.0,0.0478]],[[87109.0,0.03681826],[87110.0,0.229596],[87111.0,0.38010958],[87112.0,0.011479],[87113.0,0.011479]]]
["bitfinex","BTCUSD",1743131086194,[[87108.0,0.0001693],[87090.0,0.0001694],[87073.0,0.0001695],[87072.0,0.0812],[87071.0,0.06098879]],[[87109.0,3.19681119],[87110.0,0.011479],[87111.0,0.25213319],[87113.0,0.011479],[87123.0,0.44714306]]]
["bitfinex","BTCUSD",1743131182710,[[87071.0,9.9e-07],[87055.0,0.0459],[87052.0,0.0765],[87033.0,0.01171963],[87031.0,0.00279762]],[[87072.0,0.86974069],[87073.0,0.3],[87074.0,0.241173],[87076.0,0.229686],[87077.0,0.011484]]]
["bitfinex","BTCUSD",1743131247227,[[87016.0,0.71857043],[87014.0,0.025],[87012.0,0.12932],[87011.0,0.002],[87007.0,0.24771646]],[[87017.0,0.000339],[87031.0,0.04078178],[87035.0,0.241281],[87037.0,0.229789],[87041.0,0.229777]]]
["bitfinex","BTCUSD",1743131260703,[[87017.0,0.1165556],[87016.0,0.71857043],[87013.0,0.12916],[87011.0,0.027],[87007.0,0.24771646]],[[87030.0,0.0200149],[87035.0,0.02278191],[87036.0,0.229791],[87037.0,0.011489],[87038.0,0.241273]]]
["bitfinex","BTCUSD",1743131328947,[[86999.0,4e-07],[86996.0,0.0001694],[86988.0,0.0788],[86985.0,0.0492],[86969.0,0.13332]],[[87000.0,0.6441416],[87001.0,0.241377],[87003.0,0.24137],[87008.0,0.374798],[87013.0,0.11802382]]]
["bitfinex","BTCUSD",1743131383351,[[86999.0,0.0001698],[86996.0,0.0001694],[86983.0,0.0001694],[86981.0,45.31601603],[86968.0,0.0482]],[[87000.0,0.824528],[87002.0,0.26441614],[87004.0,0.187833],[87006.0,0.41769961],[87007.0,0.241359]]]
["bitfinex","BTCUSD",1743131407554,[[86999.0,0.0001698],[86996.0,0.0001694],[86983.0,0.0001694],[86981.0,45.31601603],[86967.0,0.0824]],[[87000.0,1.30568504],[87001.0,0.229884],[87002.0,0.16549414],[87003.0,0.229878],[87004.0,0.011493]]]
["bitfinex","BTCUSD",1743131479023,[[86981.0,43.10469543],[86946.0,0.0819],[86945.0,0.0475],[86938.0,0.0001],[86930.0,0.129]],[[86982.0,5.4248371],[86983.0,0.005],[86984.0,0.6241989],[86985.0,0.229929],[86986.0,0.229924]]]
["bitfinex","BTCUSD",1743131545832,[[86981.0,15.53626855],[86970.0,0.2],[86958.0,0.02257484],[86951.0,0.002],[86934.0,0.01292803]],[[86982.0,5.03363003],[86984.0,0.00078329],[86986.0,0.034555],[86991.0,0.26776174],[87000.0,1.11201969]]]
["bitfinex","BTCUSD",1743131558735,[[86981.0,15.33002429],[86970.0,0.2],[86964.0,0.1261],[86951.0,0.002],[86926.0,0.02301837]],[[86982.0,1.38093511],[86983.0,0.241426],[86984.0,0.59786329],[86985.0,0.241423],[86986.0,0.046051]]]
["bitfinex","BTCUSD",1743131608147,[[86930.0,0.11425764],[86929.0,0.00230032],[86928.0,0.025],[86922.0,0.005],[86920.0,0.24822089]],[[86937.0,0.0003386],[86950.0,0.00044422],[86956.0,0.10227279],[86983.0,0.0457],[86984.0,0.06426858]]]
["bitfinex","BTCUSD",1743131683961,[[86962.0,0.19040892],[86961.0,0.59696],[86959.0,0.025],[86950.0,0.33954972],[86949.0,0.43248525]],[[86964.0,0.16584711],[86970.0,0.0467],[86974.0,0.10227279],[86977.0,0.0799],[86986.0,0.13116]]]
["bitfinex","BTCUSD",1743131701175,[[86963.0,0.24520262],[86962.0,0.01212814],[86961.0,0.59696],[86960.0,0.00693747],[86955.0,0.4998]],[[86964.0,0.16418571],[86978.0,0.0468],[86982.0,0.0802388],[86989.0,0.13052],[86990.0,0.24822089]]]
["bitfinex","BTCUSD",1743131764789,[[86950.0,0.0001692],[86949.0,4.44e-05],[86941.0,0.59704],[86908.0,0.0794],[86899.0,0.005]],[[86951.0,0.86120243],[86960.0,0.24822089],[86961.0,0.10227279],[86963.0,0.0003384],[86969.0,0.04288021]]]
["bitfinex","BTCUSD",1743131829084,[[86917.0,0.59716],[86904.0,0.0804],[86902.0,0.4179],[86901.0,0.0479],[86900.0,0.1496862]],[[86929.0,0.10983468],[86933.0,0.24822089],[86937.0,0.25450397],[86938.0,0.10269672],[86941.0,0.3]]]
["bitfinex","BTCUSD",1743131842340,[[86900.0,0.00830306],[86880.0,0.02],[86872.0,0.60082785],[86869.0,0.08],[86861.0,0.0492]],[[86901.0,2.05708407],[86903.0,0.005],[86907.0,0.0789],[86910.0,0.49644178],[86918.0,0.005]]]
["bitfinex","BTCUSD",1743131895336,[[86981.0,1.08776104],[86974.0,0.0802],[86970.0,0.24822089],[86968.0,0.65003817],[86964.0,0.1213]],[[86988.0,0.000339],[87010.0,0.1298388],[87020.0,0.24822089],[87024.0,0.000339],[87030.0,0.23435481]]]
["bitfinex","BTCUSD",1743131943463,[[87016.0,0.0011693],[87009.0,0.61980531],[86999.0,0.7138674],[86997.0,0.12996],[86987.0,0.005]],[[87017.0,0.14603359],[87024.0,0.000339],[87029.0,0.002],[87030.0,0.26623802],[87052.0,0.02846591]]]
["bitfinex","BTCUSD",1743131961631,[[86978.0,0.59656],[86962.0,0.3993674],[86954.0,0.0767],[86951.0,0.10228829],[86949.0,0.0500693]],[[87006.0,0.3],[87007.0,0.11425764],[87008.0,0.24822089],[87009.0,0.12956],[87015.0,0.01454085]]]
["bitfinex","BTCUSD",1743132005644,[[86982.0,0.05986756],[86978.0,0.00013329],[86977.0,0.59668],[86967.0,0.02358413],[86966.0,0.417561]],[[86988.0,0.02138128],[86989.0,0.01802471],[86991.0,0.20494],[86992.0,0.24822089],[86998.0,0.11425764]]]
["bitfinex","BTCUSD",1743132063080,[[86969.0,0.0001694],[86949.0,0.0001693],[86939.0,0.59696],[86920.0,0.25322089],[86917.0,0.30869963]],[[86970.0,1.3108632],[86977.0,0.00013327],[86978.0,0.0003388],[86979.0,0.24822089]]]
["bitfinex","BTCUSD",1743132076913,[[86969.0,0.0001694],[86963.0,0.0489],[86959.0,0.0799],[86956.0,0.59696],[86949.0,0.0001693]],[[86970.0,0.563402],[86977.0,0.00013327],[86978.0,0.0003388],[86979.0,0.12952],[86981.0,0.10230156]]]
["bitfinex","BTCUSD",1743132151244,[[86949.0,0.0001693],[86928.0,0.0001692],[86923.0,0.6772],[86922.0,0.0482],[86901.0,0.1292895]],[[86950.0,1.75737301],[86951.0,0.1292],[86955.0,0.104],[86958.0,0.105],[86959.0,0.53118956]]]
["bitfinex","BTCUSD",1743132208181,[[86931.0,0.59708],[86928.0,0.0001692],[86915.0,0.0815],[86911.0,0.0001693],[86909.0,0.046]],[[86932.0,1.90595564],[86933.0,0.0822],[86934.0,0.01803661],[86935.0,0.05551177],[86937.0,0.002]]]
["bitfinex","BTCUSD",1743132229309,[[86931.0,0.0001694],[86928.0,0.0001692],[86919.0,0.59716],[86914.0,0.0799],[86911.0,0.0001693]],[[86932.0,1.01439764],[86938.0,0.12916],[86941.0,0.24825614],[86946.0,0.3],[86947.0,0.0799]]]
["bitfinex","BTCUSD",1743132306319,[[86928.0,0.56168964],[86921.0,0.002],[86910.0,0.417561],[86907.0,0.13008],[86900.0,0.0001694]],[[86929.0,1.13660332],[86931.0,0.0003388],[86932.0,0.0003388],[86940.0,0.24818486],[86942.0,0.12988]]]
["bitfinex","BTCUSD",1743132382984,[[86945.0,1.60599834],[86939.0,0.025],[86936.0,0.004606],[86935.0,0.308355],[86930.0,0.47801027]],[[86946.0,0.0003388],[86949.0,0.0003388],[86952.0,0.01802892],[86953.0,0.0461],[86961.0,0.0783]]]
["bitfinex","BTCUSD",1743132466686,[[86932.0,1.2892076],[86928.0,0.1290894],[86927.0,0.0117832],[86926.0,0.005],[86923.0,0.0485]],[[86933.0,0.0003388],[86946.0,0.0003388],[86949.0,0.0003388],[86960.0,0.16314644],[86963.0,0.12888]]]
["bitfinex","BTCUSD",1743132496463,[[86932.0,0.0011694],[86928.0,0.0001694],[86911.0,0.0001693],[86910.0,0.59704],[86894.0,0.230165]],[[86933.0,1.18483098],[86938.0,0.12888],[86942.0,0.16280764],[86946.0,0.0003388],[86949.0,0.3003388]]]
["bitfinex","BTCUSD",1743132595202,[[86932.0,0.0001694],[86928.0,0.0001694],[86921.0,0.002],[86920.0,0.59712],[86907.0,0.12888]],[[86933.0,1.03115455],[86938.0,0.0805],[86941.0,0.12888],[86942.0,0.20892284],[86998.0,0.241384]]]
["bitfinex","BTCUSD",1743132683997,[[86953.0,1.06299187],[86952.0,0.0115],[86951.0,0.230012],[86950.0,0.0115],[86947.0,0.036501]],[[86954.0,8.707e-05],[86960.0,0.0003388],[86970.0,0.01836678],[86977.0,0.28331775],[87014.0,0.10244167]]]
["bitfinex","BTCUSD",1743132722388,[[86959.0,1.29732151],[86958.0,0.011499],[86957.0,0.234996],[86956.0,0.0365],[86953.0,0.85864798]],[[86960.0,0.9974774],[86966.0,0.0487],[86970.0,0.0003388],[86973.0,0.0767],[86980.0,0.18069705]]]
["bitfinex","BTCUSD",1743132781270,[[86943.0,8.967e-05],[86931.0,0.67288],[86928.0,0.0001694],[86926.0,0.01181614],[86921.0,0.01654085]],[[86944.0,1.06990349],[86949.0,0.0818],[86975.0,0.005],[86976.0,0.025],[87000.0,0.75989661]]]
["bitfinex","BTCUSD",1743132883039,[[86959.0,0.75182573],[86955.0,0.230001],[86954.0,0.37033694],[86952.0,0.0115],[86948.0,0.241522]],[[86960.0,1.0182674],[86969.0,0.0471],[86970.0,0.0003388],[86972.0,0.0821],[86980.0,0.16269973]]]
["bitfinex","BTCUSD",1743132928221,[[86959.0,0.79100872],[86952.0,0.230011],[86951.0,0.01171733],[86950.0,0.230014],[86949.0,0.0115]],[[86960.0,1.04981039],[86967.0,0.10042694],[86970.0,0.16303853],[86980.0,0.29129973],[86987.0,0.3]]]
["bitfinex","BTCUSD",1743132992490,[[86960.0,0.02253401],[86959.0,0.0001693],[86955.0,0.0779],[86950.0,0.59704],[86948.0,0.230021]],[[86961.0,1.0073388],[86962.0,0.0003388],[86964.0,0.01802883],[86970.0,0.24814299],[88422.0,0.05]]]
["bitfinex","BTCUSD",1743133135025,[[86960.0,0.0001693],[86959.0,0.0001693],[86944.0,0.0001694],[86943.0,8.967e-05],[86938.0,0.077]],[[86961.0,3.31436136],[86962.0,0.0003388],[86969.0,0.1],[86970.0,0.49341664],[86976.0,0.05756782]]]
["bitfinex","BTCUSD",1743133151572,[[86959.0,0.1261693],[86946.0,0.01454085],[86944.0,0.2301994],[86943.0,8.967e-05],[86940.0,0.230041]],[[86960.0,0.62531878],[86961.0,1.03682197],[86962.0,0.0003388],[86966.0,0.12856],[86969.0,0.26282328]]]
["bitfinex","BTCUSD",1743133221458,[[86959.0,0.61179015],[86952.0,0.25331682],[86951.0,0.230012],[86947.0,0.241525],[86945.0,0.4270624]],[[86960.0,1.00480992],[86961.0,0.0253388],[86962.0,0.0003388],[86965.0,0.0483],[86973.0,0.0755]]]
["bitfinex","BTCUSD",1743133300578,[[86959.0,0.44635979],[86957.0,0.241495],[86956.0,0.597],[86955.0,0.0599],[86954.0,0.230005]],[[86960.0,0.9867788],[86961.0,0.0253388],[86962.0,0.0003388],[86964.0,0.01803039],[86970.0,0.0003388]]]
["bitfinex","BTCUSD",1743133321958,[[86959.0,0.0001693],[86944.0,0.0001694],[86943.0,8.967e-05],[86935.0,0.01454085],[86934.0,0.826979]],[[86960.0,3.23356259],[86961.0,0.0253388],[86962.0,0.0003388],[86969.0,0.16272134],[86973.0,0.025]]]
["bitfinex","BTCUSD",1743133386763,[[86944.0,0.0001694],[86943.0,8.967e-05],[86932.0,0.0001694],[86921.0,0.0829],[86919.0,0.64374]],[[86945.0,3.52046212],[86952.0,0.005],[86953.0,0.06427369],[86954.0,0.42823198],[86958.0,0.025]]]
["bitfinex","BTCUSD",1743133511686,[[86944.0,0.86316991],[86943.0,0.24162567],[86941.0,0.24154],[86940.0,0.011502],[86933.0,0.21621882]],[[86945.0,1.23913288],[86955.0,0.0814],[86959.0,0.0003388],[86960.0,0.16306622],[86967.0,0.12832]]]
["bitfinex","BTCUSD",1743133542647,[[86958.0,1.15273889],[86957.0,0.229996],[86956.0,0.241499],[86955.0,0.0115],[86954.0,0.02277015]],[[86959.0,1.06516933],[86960.0,0.0003388],[86961.0,0.0253388],[86970.0,0.0797388],[87009.0,0.1077893]]]
["bitfinex","BTCUSD",1743133614718,[[86945.0,0.0001694],[86944.0,0.0001694],[86943.0,8.967e-05],[86928.0,0.2417454],[86890.0,0.46272742]],[[86946.0,3.12127444],[86955.0,0.32545484],[86958.0,0.07597396],[86960.0,0.16306622],[86962.0,0.0253388]]]
["bitfinex","BTCUSD",1743133711714,[[86945.0,0.0001694],[86944.0,0.2301994],[86943.0,0.23012467],[86941.0,0.230038],[86938.0,0.011502]],[[86946.0,1.37627515],[86949.0,0.12824],[86952.0,0.076],[86957.0,0.1027893],[86959.0,0.0003388]]]
["bitfinex","BTCUSD",1743133724765,[[86945.0,0.0001694],[86944.0,0.0001694],[86943.0,8.967e-05],[86935.0,0.230054],[86934.0,0.230056]],[[86946.0,3.03712592],[86950.0,0.12824],[86953.0,0.005],[86955.0,0.1027893],[86960.0,0.48852106]]]
["bitfinex","BTCUSD",1743133781448,[[86945.0,0.0001694],[86944.0,0.0001694],[86943.0,8.967e-05],[86932.0,0.0001694],[86930.0,0.0752]],[[86946.0,3.16531231],[86947.0,0.005],[86951.0,0.59724],[86953.0,0.06351181],[86954.0,0.0499]]]
["bitfinex","BTCUSD",1743133870907,[[86920.0,0.12880323],[86919.0,0.241601],[86918.0,0.230101],[86917.0,0.011505],[86916.0,0.01151421]],[[86921.0,1.02137671],[86932.0,0.12816],[86934.0,0.3],[86952.0,0.10820553],[86954.0,0.0778]]]
["bitfinex","BTCUSD",1743133908732,[[86918.0,0.241606],[86916.0,0.241611],[86915.0,0.011505],[86911.0,0.0001693],[86905.0,0.01153236]],[[86921.0,1.06907689],[86922.0,0.0796],[86930.0,0.16272742],[86932.0,0.12816],[86934.0,0.3]]]
["bitfinex","BTCUSD",1743134041803,[[86918.0,0.0116744],[86917.0,0.2417764],[86916.0,0.2417794],[86914.0,0.011505],[86909.0,0.230124]],[[86919.0,1.02142147],[86920.0,0.0003388],[86921.0,0.0003388],[86923.0,0.12808],[86946.0,0.2303678]]]
["bitfinex","BTCUSD",1743134135351,[[86904.0,0.2303083],[86901.0,0.0116765],[86900.0,0.24296151],[86895.0,0.0001693],[85547.0,0.00330682]],[[86905.0,1.312],[86908.0,0.128],[86911.0,0.0003388],[86912.0,0.005],[86928.0,0.230076]]]
["bitfinex","BTCUSD",1743134174463,[[86904.0,0.2418143],[86902.0,0.011507],[86901.0,0.0116765],[86900.0,0.24296151],[86898.0,0.02331936]],[[86905.0,1.012],[86911.0,0.0003388],[86912.0,0.005],[86918.0,0.13296],[86930.0,0.10300668]]]
["bitfinex","BTCUSD",1743134324136,[[86932.0,0.001],[86930.0,0.230068],[86925.0,0.241586],[86843.0,0.05788701],[85602.0,6.618e-05]],[[86933.0,1.0],[86934.0,0.0372744],[86939.0,0.11425764],[86940.0,0.3],[86941.0,0.2558788]]]
["bitfinex","BTCUSD",1743134383497,[[86922.0,0.58239581],[86921.0,0.2302613],[86920.0,0.2416],[86919.0,0.011504],[86918.0,0.3580683]],[[86923.0,1.01837501],[86933.0,0.0003388],[86936.0,0.049],[86941.0,0.0003388],[86942.0,0.096638]]]
["bitfinex","BTCUSD",1743134403113,[[86921.0,0.0001693],[86918.0,0.0001693],[86907.0,0.011506],[86906.0,0.241637],[86904.0,0.0001693]],[[86922.0,1.4272],[86923.0,0.0003388],[86924.0,0.1278],[86927.0,0.011503],[86931.0,0.330069]]]
["bitfinex","BTCUSD",1743134498878,[[86921.0,0.65855079],[86920.0,0.241598],[86919.0,0.241601],[86918.0,0.0491693],[86917.0,0.12776]],[[86922.0,0.99883388],[86923.0,0.01837525],[86933.0,0.0003388],[86946.0,0.00038334],[86950.0,0.0471]]]
["bitfinex","BTCUSD",1743134583539,[[86921.0,0.0011693],[86918.0,0.0001693],[86911.0,0.25297698],[86910.0,0.241626],[86904.0,0.00890202]],[[86922.0,1.16751861],[86923.0,0.0003388],[86925.0,0.011504],[86926.0,0.241586],[86927.0,0.011503]]]
["bitfinex","BTCUSD",1743134609057,[[86921.0,0.67014234],[86919.0,0.827296],[86918.0,0.0116743],[86916.0,0.230106],[86914.0,0.011505]],[[86922.0,1.00024128],[86923.0,0.0003388],[86927.0,0.0498],[86931.0,0.0787],[86936.0,0.019238]]]
["bitfinex","BTCUSD",1743134781583,[[86918.0,0.00061327],[86901.0,0.0001695],[86900.0,0.00130751],[86896.0,0.01164892],[86895.0,0.0001693]],[[86919.0,3.47106747],[86921.0,0.2304318],[86922.0,0.2419358],[86923.0,0.0003388],[86924.0,0.230088]]]
["bitfinex","BTCUSD",1743134858755,[[86918.0,0.02218139],[86916.0,0.0113178],[86912.0,0.01454085],[86911.0,0.319724],[86909.0,0.4270674]],[[86919.0,1.037632],[86920.0,0.241602],[86921.0,0.0118428],[86922.0,0.2419358],[86923.0,0.2419348]]]
["bitfinex","BTCUSD",1743134869885,[[86918.0,0.02264069],[86900.0,0.00130751],[86895.0,0.0001693],[86892.0,0.0001692],[86891.0,0.002]],[[86919.0,2.56539827],[86920.0,0.011504],[86921.0,0.2419378],[86922.0,0.0118428],[86923.0,0.0118428]]]
["bitfinex","BTCUSD",1743135004601,[[86918.0,9.7e-07],[86904.0,0.0801693],[86901.0,0.0001695],[86894.0,0.0498],[86889.0,0.00012429]],[[86919.0,1.9598609],[86920.0,0.011504],[86921.0,0.2419378],[86922.0,0.0118428],[86923.0,0.0118428]]]
["bitfinex","BTCUSD",1743135119198,[[86893.0,0.0786692],[86890.0,0.01139097],[86889.0,0.00012429],[86888.0,98.01142994],[86883.0,0.230193]],[[86894.0,1.47931043],[86895.0,0.24167],[86896.0,0.011508],[86897.0,0.241664],[86898.0,0.230155]]]
["bitfinex","BTCUSD",1743135132265,[[86893.0,0.87548133],[86892.0,0.6554172],[86891.0,0.24358552],[86890.0,0.011508],[86889.0,0.00012429]],[[86894.0,1.02100316],[86904.0,0.12752],[86905.0,0.019238],[86910.0,0.230125],[86911.0,0.011506]]]
["bitfinex","BTCUSD",1743135203144,[[86893.0,0.0001694],[86888.0,96.38195578],[86880.0,0.61744],[86879.0,0.01445],[86874.0,0.241728]],[[86894.0,1.17764995],[86895.0,0.230165],[86896.0,0.230162],[86897.0,0.011507],[86898.0,0.011507]]]
["bitfinex","BTCUSD",1743135255743,[[86893.0,0.01038629],[86892.0,0.839076],[86891.0,0.230171],[86889.0,0.011508],[85882.0,0.0004493]],[[86894.0,0.99974797],[86895.0,0.019238],[86896.0,0.12748],[86898.0,0.241663],[86901.0,0.275647]]]
["bitfinex","BTCUSD",1743135298612,[[86893.0,0.0001694],[86888.0,96.38195578],[86882.0,0.241705],[86880.0,0.61744],[86861.0,0.347376]],[[86894.0,1.77701647],[86896.0,0.011508],[86897.0,0.241666],[86899.0,0.011507],[86900.0,0.23015]]]
["bitfinex","BTCUSD",1743135386139,[[86888.0,96.31602889],[86880.0,0.02],[86876.0,0.082],[86865.0,0.011512],[86864.0,0.25489347]],[[86889.0,2.11791287],[86891.0,0.230175],[86892.0,0.241679],[86893.0,0.0118468],[86894.0,0.0118468]]]
["bitfinex","BTCUSD",1743135456894,[[86888.0,94.21738989],[86880.0,0.02],[86875.0,0.00148689],[86863.0,0.0805],[86852.0,0.0491]],[[86889.0,3.6113454],[86891.0,0.230175],[86892.0,0.241679],[86893.0,0.0118468],[86894.0,0.0118468]]]
["bitfinex","BTCUSD",1743135513369,[[86888.0,92.86231136],[86880.0,0.02],[86875.0,0.00148689],[86872.0,0.0831],[86868.0,0.0484]],[[86889.0,3.17706969],[86891.0,0.305973],[86892.0,0.011508],[86893.0,0.0118468],[86894.0,0.2420138]]]
["bitfinex","BTCUSD",1743135597063,[[86888.0,82.35613313],[86880.0,0.02],[86875.0,0.00148689],[86839.0,0.230308],[86838.0,0.011515]],[[86889.0,3.42720521],[86891.0,0.235173],[86892.0,0.011508],[86893.0,0.0118468],[86894.0,0.2420138]]]
["bitfinex","BTCUSD",1743135632013,[[86888.0,82.35713313],[86880.0,0.02],[86875.0,0.00148689],[86852.0,0.59772],[86850.0,0.49632021]],[[86889.0,2.99058006],[86890.0,0.241686],[86891.0,0.26092],[86893.0,0.0118468],[86894.0,0.0464428]]]
["bitfinex","BTCUSD",1743135682302,[[86888.0,75.1286612],[86880.0,0.02],[86877.0,0.1248],[86875.0,0.00148689],[86815.0,0.4179]],[[86889.0,7.66797753],[86890.0,0.276284],[86891.0,0.241682],[86893.0,0.0118468],[86894.0,0.0118468]]]
["bitfinex","BTCUSD",1743135752219,[[86888.0,66.27255615],[86880.0,0.02],[86875.0,0.00148689],[86813.0,0.230379],[85529.0,0.05]],[[86889.0,7.80423506],[86890.0,0.241686],[86891.0,0.471682],[86893.0,0.2420158],[86901.0,0.09690342]]]
["bitfinex","BTCUSD",1743135790784,[[86888.0,64.7966472],[86880.0,0.02],[86875.0,0.00148689],[86814.0,7e-05],[86810.0,0.241906]],[[86889.0,6.67627132],[86890.0,0.241686],[86891.0,0.011508],[86892.0,0.380171],[86893.0,0.2420158]]]
["bitfinex","BTCUSD",1743135857011,[[86888.0,64.64998987],[86881.0,0.0751],[86880.0,0.0664],[86875.0,0.00148689],[86825.0,0.00218444]],[[86889.0,8.05462729],[86890.0,0.241686],[86891.0,0.230175],[86893.0,0.0118468],[86898.0,0.05789501]]]
["bitfinex","BTCUSD",1743135927931,[[86888.0,64.75593169],[86880.0,0.02],[86875.0,0.00148689],[86834.0,0.011516],[86828.0,0.4179]],[[86889.0,6.22156315],[86893.0,0.0003388],[86897.0,0.241664],[86899.0,0.241659],[86902.0,0.011507]]]
["bitfinex","BTCUSD",1743136032925,[[86888.0,64.63769369],[86886.0,0.4179],[86882.0,0.241703],[86881.0,0.011509],[86880.0,0.23281]],[[86889.0,0.96802068],[86893.0,0.0003388],[86894.0,0.0003388],[86902.0,0.048],[86909.0,0.0797]]]
["bitfinex","BTCUSD",1743136124545,[[86888.0,64.63193169],[86880.0,0.02],[86875.0,0.00148689],[86870.0,0.011511],[86869.0,0.241742]],[[86889.0,5.15136776],[86893.0,0.0003388],[86894.0,0.0003388],[86895.0,0.1276],[86896.0,0.034594]]]
["bitfinex","BTCUSD",1743136134614,[[86888.0,64.56387852],[86880.0,0.02],[86875.0,0.00148689],[86861.0,0.002],[86858.0,0.0001694]],[[86889.0,5.42447057],[86893.0,0.0053388],[86894.0,0.0003388],[86896.0,0.1032742],[86902.0,0.429207]]]
["bitfinex","BTCUSD",1743136237394,[[86888.0,23.507408],[86880.0,0.02],[86875.0,0.00148689],[86861.0,0.002],[86853.0,0.0495]],[[86889.0,2.71344768],[86891.0,0.111508],[86892.0,0.036508],[86893.0,0.25405231],[86896.0,0.05723106]]]
["bitfinex","BTCUSD",1743136302290,[[86888.0,10.68308337],[86880.0,0.02],[86875.0,0.00148689],[86869.0,0.082],[86861.0,0.002]],[[86889.0,2.52468423],[86890.0,0.15],[86891.0,0.26778876],[86892.0,0.011508],[86893.0,0.01237431]]]
["bitfinex","BTCUSD",1743136323035,[[86785.0,0.08970361],[86783.0,0.25126416],[86775.0,0.00288199],[86772.0,0.132924],[86771.0,0.244012]],[[86786.0,0.2917],[86787.0,0.1],[86803.0,0.034631],[86807.0,0.3],[86827.0,0.02306566]]]
["bitfinex","BTCUSD",1743136368217,[[86699.0,0.15135358],[86689.0,0.0001693],[86687.0,0.00115679],[86686.0,0.25126416],[86684.0,0.242257]],[[86704.0,1.0],[86706.0,0.01808922],[86709.0,0.005],[86712.0,0.034669],[86714.0,0.13354627]]]
["bitfinex","BTCUSD",1743136405974,[[86699.0,0.15152328],[86698.0,0.0001693],[86697.0,7e-05],[86691.0,0.011535],[86690.0,0.230705]],[[86700.0,0.66833378],[86702.0,0.02324167],[86703.0,0.0003394],[86707.0,0.1],[86712.0,0.10249455]]]
["bitfinex","BTCUSD",1743136421065,[[86699.0,0.16669954],[86698.0,0.0001693],[86697.0,7e-05],[86690.0,0.00115718],[86689.0,0.0117043]],[[86700.0,0.88376417],[86703.0,0.0003394],[86707.0,0.1],[86712.0,0.3],[86739.0,0.005]]]
["bitfinex","BTCUSD",1743136487062,[[86739.0,0.37090249],[86737.0,0.23058],[86736.0,0.011529],[86734.0,0.25092416],[86733.0,0.242119]],[[86740.0,1.9322],[86757.0,0.03465],[86764.0,0.1],[86767.0,0.005],[86771.0,0.0003392]]]
["bitfinex","BTCUSD",1743136539693,[[86739.0,0.93319465],[86737.0,0.230579],[86736.0,0.242111],[86735.0,0.016529],[86723.0,0.13059633]],[[86740.0,1.57389321],[86747.0,0.0757],[86748.0,0.0472],[86762.0,0.10285869],[86769.0,0.59864]]]
["bitfinex","BTCUSD",1743136560728,[[86763.0,0.4179],[86761.0,0.230516],[86760.0,0.011526],[86757.0,0.242054],[86749.0,0.34480564]],[[86764.0,0.2085386],[86765.0,0.01807549],[86767.0,0.01384],[86771.0,0.0053392],[86782.0,0.011]]]
["bitfinex","BTCUSD",1743136625903,[[86723.0,0.48121651],[86722.0,0.230619],[86721.0,0.242153],[86720.0,0.011531],[86718.0,0.0001693]],[[86724.0,9e-07],[86739.0,0.11611729],[86743.0,0.1303],[86746.0,0.011],[86754.0,0.005]]]
["bitfinex","BTCUSD",1743136686193,[[86699.0,0.15165638],[86698.0,0.0001693],[86681.0,0.002],[86678.0,0.00748],[86659.0,0.075]],[[86700.0,0.79928362],[86716.0,0.4177],[86717.0,0.005],[86719.0,0.03129321],[86721.0,0.23]]]
["bitfinex","BTCUSD",1743136694091,[[86699.0,0.06405467],[86698.0,0.0001693],[86681.0,0.002],[86678.0,0.00748],[86664.0,0.230776]],[[86700.0,1.43989165],[86701.0,0.025],[86705.0,0.4177],[86706.0,0.23],[86710.0,0.005]]]
["bitfinex","BTCUSD",1743136752613,[[86676.0,0.0001692],[86675.0,0.0042771],[86668.0,0.230763],[86667.0,0.011538],[86666.0,0.23077]],[[86677.0,0.66471346],[86678.0,0.0003388],[86679.0,0.12293924],[86691.0,0.01080096],[86701.0,0.045]]]
["bitfinex","BTCUSD",1743136796226,[[86668.0,72.97627887],[86660.0,0.0129364],[86651.0,0.002],[86638.0,0.0493],[86637.0,0.0001694]],[[86669.0,5.39136909],[86671.0,0.242295],[86673.0,0.14802388],[86674.0,0.111537],[86675.0,0.06395321]]]
["bitfinex","BTCUSD",1743136805939,[[86668.0,72.65800581],[86660.0,0.0129364],[86651.0,0.002],[86650.0,0.00462587],[86639.0,0.0766]],[[86669.0,3.44244805],[86670.0,0.64846],[86671.0,0.011537],[86672.0,0.242293],[86673.0,0.14802388]]]
["bitfinex","BTCUSD",1743136843550,[[86460.0,0.61514085],[86451.0,0.005],[86442.0,0.231368],[86430.0,0.01157],[86429.0,0.02929314]],[[86461.0,0.10044386],[86496.0,0.15],[86506.0,0.01199864],[86507.0,0.04984],[86510.0,0.125]]]
["bitfinex","BTCUSD",1743136875668,[[86321.0,0.002],[86291.0,0.002],[86290.0,0.011588],[86287.0,0.243371],[86284.0,0.0117583]],[[86329.0,0.3],[86337.0,0.005],[86345.0,0.1769],[86351.0,0.15],[86353.0,0.1]]]
["bitfinex","BTCUSD",1743136882021,[[86323.0,0.01409949],[86321.0,0.0011695],[86318.0,0.011585],[86316.0,0.231706],[86315.0,0.011585]],[[86334.0,0.03385091],[86335.0,0.005],[86337.0,0.1],[86343.0,0.000339],[86358.0,0.00061069]]]
["bitfinex","BTCUSD",1743136913879,[[86451.0,0.242911],[86449.0,0.011567],[86447.0,0.231353],[86446.0,0.242922],[86428.0,0.02438931]],[[86453.0,0.13578559],[86457.0,0.023354],[86459.0,0.002],[86471.0,0.01814666],[86472.0,0.0768]]]
["bitfinex","BTCUSD",1743136950140,[[86426.0,0.01157],[86425.0,0.242984],[86422.0,0.011571],[86419.0,0.011571],[86416.0,0.011571]],[[86438.0,0.07631069],[86439.0,0.1],[86464.0,0.05696797],[86489.0,0.002],[86490.0,0.025]]]
["bitfinex","BTCUSD",1743136957635,[[86426.0,0.37177949],[86424.0,0.231415],[86423.0,0.242989],[86422.0,0.00349322],[86412.0,0.11425764]],[[86439.0,0.0181494],[86440.0,0.02337143],[86447.0,0.10167213],[86450.0,0.0814],[86455.0,0.0499]]]
["bitfinex","BTCUSD",1743136995027,[[86452.0,0.37070749],[86450.0,0.532714],[86449.0,0.011567],[86448.0,0.242917],[86447.0,0.231353]],[[86453.0,0.00013356],[86460.0,0.02357126],[86467.0,0.00061069],[86478.0,0.02776],[86480.0,0.0817]]]
["bitfinex","BTCUSD",1743137042880,[[86449.0,0.55052],[86445.0,0.011568],[86439.0,0.011568],[86436.0,0.0001693],[86415.0,1.157193]],[[86454.0,0.00061069],[86466.0,0.00150678],[86469.0,0.0769],[86476.0,0.3],[86477.0,0.05890175]]]
["bitfinex","BTCUSD",1743137053819,[[86452.0,0.28996914],[86447.0,0.24292],[86444.0,0.011568],[86443.0,0.25747085],[86442.0,0.011568]],[[86453.0,0.04274984],[86459.0,0.00150678],[86461.0,0.10106144],[86465.0,0.1],[86469.0,0.0809]]]
["bitfinex","BTCUSD",1743137101913,[[86414.0,0.00030232],[86407.0,0.0001693],[86394.0,0.231495],[86386.0,0.2432604],[86384.0,0.011576]],[[86415.0,0.55350127],[86426.0,0.35358201],[86437.0,0.01797919],[86441.0,0.02356],[86449.0,0.02533486]]]
["bitfinex","BTCUSD",1743137151372,[[86337.0,0.081],[86332.0,0.231663],[86331.0,0.011583],[86330.0,0.243249],[86329.0,0.0498]],[[86366.0,1.50142768],[86373.0,0.005],[86375.0,0.35358201],[86376.0,0.0784],[86379.0,0.025]]]
["bitfinex","BTCUSD",1743137162666,[[86365.0,0.0001693],[86353.0,0.0001693],[86338.0,0.243229],[86337.0,0.011582],[86334.0,0.011582]],[[86366.0,0.47792729],[86377.0,0.005],[86379.0,0.3304],[86380.0,0.45358201],[86403.0,0.025]]]
["bitfinex","BTCUSD",1743137192073,[[86278.0,0.0001694],[86274.0,0.243409],[86272.0,0.011591],[86269.0,0.011591],[86267.0,0.231837]],[[86279.0,0.00211747],[86294.0,0.37184673],[86295.0,0.10222866],[86297.0,0.00012],[86298.0,0.02313179]]]
["bitfinex","BTCUSD",1743137240673,[[86379.0,0.2575783],[86378.0,0.243112],[86376.0,0.243112],[86374.0,0.011577],[86372.0,0.231555]],[[86380.0,0.00311747],[86382.0,0.00044511],[86386.0,0.02313065],[86388.0,0.3],[86399.0,0.00323351]]]
["bitfinex","BTCUSD",1743137249475,[[86376.0,0.011577],[86375.0,0.01454085],[86374.0,0.3160654],[86373.0,0.231551],[86372.0,0.243126]],[[86377.0,0.00411747],[86379.0,0.02278605],[86380.0,0.0003386],[86382.0,0.00044511],[86409.0,0.0860388]]]
["bitfinex","BTCUSD",1743137289669,[[86417.0,0.562571],[86416.0,0.231438],[86415.0,0.231439],[86414.0,0.011572],[86410.0,0.429472]],[[86418.0,0.00211747],[86423.0,0.0033386],[86425.0,0.02295346],[86436.0,0.00289246],[86437.0,0.0758]]]
["bitfinex","BTCUSD",1743137355263,[[86353.0,0.1879929],[86352.0,0.24319],[86351.0,0.0758],[86350.0,0.01158],[86349.0,0.243195]],[[86354.0,0.005],[86357.0,0.25196],[86362.0,0.10243873],[86367.0,0.00150678],[86370.0,0.02412821]]]
["bitfinex","BTCUSD",1743137364535,[[86375.0,0.22388117],[86373.0,0.231553],[86372.0,0.24313],[86371.0,0.243136],[86368.0,0.02298587]],[[86376.0,0.2524],[86383.0,0.0003386],[86384.0,0.00061069],[86385.0,0.02305086],[86386.0,0.00150678]]]
["bitfinex","BTCUSD",1743137411203,[[86293.0,0.0001694],[86292.0,0.0001693],[86291.0,0.002],[86288.0,0.0001693],[86257.0,0.231862]],[[86294.0,0.05411522],[86297.0,0.3],[86298.0,0.155],[86301.0,1.35167639],[86308.0,0.1]]]
["bitfinex","BTCUSD",1743137457147,[[86317.0,0.55694469],[86316.0,0.243291],[86314.0,0.23171],[86313.0,0.243299],[86310.0,0.011586]],[[86318.0,0.20197371],[86322.0,0.00094949],[86323.0,0.00150678],[86338.0,0.0772],[86339.0,0.0029846]]]
["bitfinex","BTCUSD",1743137465642,[[86317.0,0.4165612],[86306.0,0.243318],[86304.0,0.243324],[86301.0,0.563307],[86296.0,0.920557]],[[86318.0,0.50961118],[86320.0,0.02288492],[86322.0,0.0003388],[86326.0,0.0772],[86328.0,0.0456]]]
["bitfinex","BTCUSD",1743137507925,[[86290.0,0.0001693],[86278.0,0.231807],[86275.0,0.02613085],[86274.0,0.01159],[86272.0,0.308822]],[[86291.0,0.56942414],[86293.0,0.02322149],[86300.0,0.27681601],[86301.0,0.0786],[86303.0,0.15]]]
["bitfinex","BTCUSD",1743137552802,[[86250.0,0.0005394],[86246.0,0.0001],[86245.0,0.30346074],[86234.0,0.0001693],[86215.0,0.243573]],[[86251.0,0.60331392],[86252.0,0.51601957],[86254.0,0.005],[86255.0,0.025],[86258.0,0.034875]]]
["bitfinex","BTCUSD",1743137563223,[[86250.0,0.44323545],[86249.0,0.231884],[86247.0,0.243485],[86246.0,0.0001],[86245.0,0.53535774]],[[86251.0,0.02863721],[86252.0,0.02330717],[86262.0,0.00150678],[86269.0,0.0009861],[86280.0,0.27681601]]]
["bitfinex","BTCUSD",1743137611752,[[86245.0,0.28526761],[86243.0,0.0128829],[86213.0,0.4167305],[86210.0,0.3],[86206.0,0.0001694]],[[86246.0,1.10316147],[86247.0,0.155],[86249.0,0.034874],[86250.0,0.025],[86251.0,0.00078405]]]
["bitfinex","BTCUSD",1743137652575,[[86234.0,0.0001693],[86231.0,0.002],[86222.0,0.231958],[86221.0,0.4165612],[86220.0,0.231964]],[[86235.0,0.64689967],[86243.0,0.0003386],[86244.0,0.42681601],[86246.0,0.0003386],[86259.0,0.1288]]]
["bitfinex","BTCUSD",1743137706905,[[86211.0,0.0001693],[86209.0,0.08562515],[86207.0,0.6437295],[86206.0,0.0001694],[86204.0,0.243606]],[[86212.0,0.22608884],[86214.0,0.00044518],[86219.0,0.00061069],[86220.0,0.3],[86221.0,0.27681601]]]
["bitfinex","BTCUSD",1743137722301,[[86211.0,0.0001693],[86209.0,0.00362515],[86206.0,0.0001694],[86193.0,0.4117305],[86189.0,0.232047]],[[86212.0,0.54454755],[86213.0,0.01166434],[86214.0,0.00044518],[86216.0,0.0464],[86217.0,0.0807]]]
["bitfinex","BTCUSD",1743137765108,[[86157.0,0.4147828],[86150.0,0.002],[86147.0,0.0819692],[86145.0,0.0458],[86143.0,0.243778]],[[86158.0,0.24228945],[86159.0,0.0003388],[86164.0,0.00061069],[86170.0,0.37878458],[86174.0,0.15]]]
["bitfinex","BTCUSD",1743137781340,[[86128.0,0.232212],[86127.0,0.24382],[86126.0,0.01161],[86124.0,0.0001693],[86122.0,0.2440073]],[[86131.0,0.201737],[86134.0,0.05548386],[86135.0,0.005],[86136.0,0.01821281],[86140.0,0.27681601]]]
["bitfinex","BTCUSD",1743137822929,[[86173.0,0.02614485],[86172.0,0.52884218],[86171.0,0.011604],[86170.0,0.232099],[86168.0,0.011605]],[[86174.0,0.19076],[86182.0,0.01820444],[86188.0,0.0826],[86190.0,0.0009905],[86192.0,0.00061069]]]
["bitfinex","BTCUSD",1743137872142,[[86232.0,0.4028758],[86231.0,0.09057185],[86230.0,0.784095],[86229.0,0.011597],[86220.0,0.61443002]],[[86233.0,0.0013386],[86242.0,0.0003384],[86245.0,0.0003388],[86246.0,0.01852888],[86253.0,0.1902]]]
["bitfinex","BTCUSD",1743137897730,[[86289.0,0.43493762],[86287.0,0.02938931],[86286.0,0.011589],[86285.0,0.231787],[86284.0,0.231787]],[[86290.0,0.00047226],[86305.0,0.0477],[86306.0,0.0231148],[86307.0,0.1908752],[86309.0,0.0783]]]
["bitfinex","BTCUSD",1743137941408,[[86376.0,1.08437351],[86375.0,0.07750146],[86374.0,0.281349],[86373.0,0.011577],[86372.0,0.079]],[[86377.0,0.0003382],[86389.0,0.02264549],[86391.0,0.00061069],[86396.0,0.000338],[86399.0,0.002]]]
["bitfinex","BTCUSD",1743137977155,[[86485.0,0.83120539],[86482.0,0.231257],[86479.0,0.011563],[86469.0,0.231296],[86457.0,0.005]],[[86486.0,0.00013324],[86487.0,0.1886],[86493.0,0.02306792],[86497.0,0.3],[86500.0,0.27681601]]]
["bitfinex","BTCUSD",1743138020203,[[86381.0,0.00213335],[86365.0,0.55092],[86361.0,0.0028],[86360.0,0.0782],[86351.0,0.002]],[[86382.0,0.58962849],[86387.0,0.025],[86391.0,0.31089732],[86392.0,0.15],[86397.0,0.319064]]]
["bitfinex","BTCUSD",1743138028229,[[86361.0,0.00293338],[86359.0,1e-08],[86358.0,0.0001691],[86351.0,0.002],[86345.0,0.0483]],[[86365.0,0.0078951],[86366.0,0.325],[86367.0,0.24309109],[86374.0,0.15],[86376.0,0.243122]]]
["bitfinex","BTCUSD",1743138056518,[[86351.0,0.0003025],[86347.0,0.231623],[86346.0,0.011581],[86345.0,0.243207],[86344.0,0.011581]],[[86352.0,0.21353833],[86356.0,0.0003382],[86357.0,0.10153288],[86370.0,0.6114511],[86384.0,0.108]]]
["bitfinex","BTCUSD",1743138104711,[[86373.0,0.00014605],[86353.0,0.4179],[86350.0,0.004164],[86347.0,0.243203],[85947.0,60.0]],[[86374.0,0.56808574],[86383.0,0.3114511],[86390.0,0.025],[86392.0,0.243079],[86393.0,0.011575]]]
["bitfinex","BTCUSD",1743138112972,[[86351.0,0.0001693],[86350.0,0.004164],[86339.0,0.0001689],[86331.0,0.55136],[86328.0,0.011583]],[[86355.0,0.3],[86356.0,0.18768],[86357.0,0.003],[86358.0,0.01816709],[86361.0,0.3114511]]]
["bitfinex","BTCUSD",1743138143775,[[86365.0,0.0001692],[86351.0,0.0001693],[86350.0,0.004164],[86328.0,0.011583],[86327.0,0.794618]],[[86366.0,0.6577078],[86368.0,0.17263801],[86372.0,0.14341044],[86373.0,0.243131],[86375.0,0.22946272]]]
["bitfinex","BTCUSD",1743138193060,[[86391.0,0.013575],[86390.0,0.243081],[86389.0,0.01454085],[86388.0,0.243088],[86376.0,0.0498]],[[86392.0,0.01823087],[86398.0,0.00289349],[86399.0,0.1866],[86403.0,0.02272291],[86410.0,0.21782734]]]
["bitfinex","BTCUSD",1743138205735,[[86391.0,0.4122709],[86390.0,0.55116],[86375.0,0.01454085],[86373.0,0.243128],[86370.0,0.243138]],[[86392.0,0.18689066],[86400.0,0.00289391],[86401.0,0.21782734],[86403.0,0.02272291],[86409.0,0.3]]]
["bitfinex","BTCUSD",1743138234108,[[86388.0,0.42881175],[86384.0,0.231523],[86383.0,0.011576],[86382.0,0.243103],[86374.0,0.231549]],[[86389.0,0.02139808],[86391.0,0.0003386],[86392.0,0.00041066],[86397.0,0.186],[86399.0,0.00289366]]]
["bitfinex","BTCUSD",1743138294064,[[86355.0,0.0001693],[86349.0,0.60132],[86339.0,0.0001689],[86332.0,0.011583],[86320.0,0.24623385]],[[86356.0,0.50218595],[86359.0,0.18496],[86362.0,0.01816419],[86365.0,0.19366513],[86370.0,0.19366513]]]
["bitfinex","BTCUSD",1743138305885,[[86343.0,0.86248439],[86340.0,0.243223],[86339.0,0.2921959],[86338.0,0.601729],[86337.0,0.0249999]],[[86344.0,0.02141431],[86355.0,0.0003386],[86362.0,0.18472],[86369.0,0.02321159],[86373.0,0.0003386]]]
["bitfinex","BTCUSD",1743138329822,[[86321.0,0.00261423],[86313.0,0.0001691],[86312.0,0.01454085],[86308.0,0.0001692],[86304.0,0.1281]],[[86326.0,0.30289619],[86327.0,0.18432],[86328.0,0.02350967],[86331.0,0.19366513],[86339.0,0.3]]]
["bitfinex","BTCUSD",1743138394931,[[86299.0,2.10575506],[86297.0,0.231755],[86296.0,0.26389371],[86294.0,0.18308],[86293.0,0.011588]],[[86300.0,0.90167703],[86326.0,0.0003388],[86334.0,0.0787],[86337.0,0.0493],[86338.0,0.0003388]]]
["bitfinex","BTCUSD",1743138414262,[[86337.0,0.248232],[86335.0,0.0249999],[86334.0,0.02612285],[86333.0,0.4172224],[86332.0,0.231658]],[[86338.0,0.01850576],[86348.0,0.0494],[86349.0,0.082],[86391.0,0.2434216],[86392.0,0.1003386]]]
["bitfinex","BTCUSD",1743138489021,[[86313.0,0.00513353],[86299.0,0.0001693],[86294.0,0.4168836],[86291.0,0.6016],[86273.0,0.0001693]],[[86314.0,0.54623031],[86323.0,0.19366513],[86324.0,0.231685],[86327.0,0.011583],[86330.0,0.011583]]]
["bitfinex","BTCUSD",1743138525808,[[86261.0,0.0031692],[86258.0,0.0001691],[86244.0,0.4168836],[86240.0,0.60212],[86234.0,0.0001693]],[[86262.0,0.60782561],[86263.0,0.231851],[86265.0,0.25103214],[86275.0,0.231819],[86295.0,0.49778422]]]
["bitfinex","BTCUSD",1743138541144,[[86261.0,0.0021692],[86258.0,0.0001691],[86244.0,0.4871836],[86240.0,0.60212],[86234.0,0.0001693]],[[86262.0,0.55200239],[86265.0,0.01918914],[86267.0,0.0753],[86268.0,0.2321756],[86271.0,0.19366513]]]
["bitfinex","BTCUSD",1743138599079,[[86258.0,0.0041693],[86235.0,0.60216],[86233.0,0.0003025],[86217.0,0.011598],[86215.0,0.302275]],[[86259.0,0.92892431],[86261.0,0.231855],[86262.0,0.0119306],[86265.0,0.011592],[86267.0,0.02348825]]]
["bitfinex","BTCUSD",1743138627116,[[86243.0,0.6062],[86235.0,0.0001693],[86234.0,0.01454085],[86227.0,0.243541],[86215.0,0.0249999]],[[86245.0,0.17888],[86249.0,0.005],[86267.0,0.011591],[86268.0,0.2437656],[86279.0,0.233807]]]
["bitfinex","BTCUSD",1743138637809,[[86243.0,0.004],[86242.0,0.0001693],[86239.0,0.01454085],[86238.0,0.6022],[86235.0,0.0001693]],[[86244.0,0.17868],[86249.0,0.005],[86251.0,0.02277755],[86267.0,0.243431],[86271.0,0.011591]]]
["bitfinex","BTCUSD",1743138707660,[[86259.0,0.74104769],[86258.0,0.243453],[86257.0,0.243455],[86256.0,0.011593],[86255.0,0.03504706]],[[86260.0,1.0],[86261.0,0.0003384],[86262.0,0.00078287],[86268.0,0.0003386],[86279.0,0.002]]]
["bitfinex","BTCUSD",1743138757839,[[86278.0,0.60984],[86268.0,0.0001692],[86267.0,0.01454085],[86259.0,0.0001692],[86251.0,0.42676587]],[[86279.0,1.16752382],[86280.0,0.005],[86281.0,0.17644],[86284.0,0.243382]]]
["bitfinex","BTCUSD",1743138767445,[[86278.0,0.0001692],[86276.0,0.60196],[86268.0,0.0001692],[86265.0,0.01454085],[86259.0,0.0001692]],[[86279.0,1.64968382]]]
["bitfinex","BTCUSD",1743138840283,[[86244.0,0.0001692],[86243.0,0.0001693],[86212.0,0.61674085],[86200.0,0.0703],[86198.0,0.2321924]],[[86245.0,2.03616322],[86247.0,0.231894],[86248.0,0.011594],[86251.0,0.011594],[86252.0,0.231881]]]
["bitfinex","BTCUSD",1743138885118,[[86213.0,0.57091106],[86212.0,0.243585],[86211.0,0.011599],[86210.0,0.243589],[86209.0,0.081899]],[[86214.0,1.0],[86232.0,0.0762],[86238.0,0.005],[86240.0,0.19366513],[86242.0,0.17384]]]
["bitfinex","BTCUSD",1743138903157,[[86213.0,1.14959206],[86200.0,0.232018],[86199.0,0.03490309],[86198.0,0.2437924],[86197.0,0.01175153]],[[86214.0,1.09408955],[86223.0,0.1739099],[86225.0,0.005],[86229.0,0.011597],[86230.0,0.231939]]]
["bitfinex","BTCUSD",1743138975971,[[86174.0,0.0001692],[86159.0,0.01454085],[86157.0,0.0130521],[86149.0,0.0703],[86140.0,0.243788]],[[86187.0,2.00162081],[86190.0,0.243647],[86192.0,0.27622481],[86194.0,0.232036],[86195.0,0.036601]]]
["bitfinex","BTCUSD",1743139042404,[[86157.0,0.0130521],[86147.0,0.6731],[86145.0,0.01454085],[86140.0,0.021],[86128.0,0.232211]],[[86172.0,1.85477887],[86173.0,0.16022651],[86174.0,0.232088],[86175.0,0.0119426],[86176.0,0.2674516]]]
["bitfinex","BTCUSD",1743139055712,[[86190.0,0.13379849],[86189.0,0.011602],[86188.0,0.232049],[86186.0,0.243656],[86185.0,0.011602]],[[86191.0,1.0003386],[86204.0,0.005],[86205.0,0.17076],[86207.0,0.02323732],[86209.0,0.3]]]
["bitfinex","BTCUSD",1743139106002,[[86171.0,0.00530242],[86158.0,0.4179],[86157.0,0.0130521],[86146.0,0.01454085],[86126.0,0.2439963]],[[86172.0,1.91972273],[86174.0,0.23209],[86175.0,0.24369],[86178.0,0.011603],[86181.0,0.20622371]]]
["bitfinex","BTCUSD",1743139150390,[[86157.0,0.66339642],[86156.0,0.243742],[86154.0,0.232141],[86153.0,0.011607],[86151.0,0.614407]],[[86158.0,1.01854054],[86172.0,0.00047217],[86180.0,0.49462071],[86182.0,0.16956],[86183.0,0.011603]]]
["bitfinex","BTCUSD",1743139165158,[[86157.0,1.18545365],[86156.0,0.243742],[86155.0,0.011606],[86154.0,0.243747],[86153.0,0.02340129]],[[86158.0,1.0003386],[86172.0,0.00047217],[86187.0,0.1287],[86191.0,0.4747386],[86194.0,0.232034]]]
["bitfinex","BTCUSD",1743139226396,[[86157.0,1.77925026],[86155.0,0.243743],[86154.0,0.243748],[86153.0,0.02340129],[86139.0,0.0032]],[[86158.0,0.29536987],[86166.0,0.0455],[86171.0,0.0816],[86172.0,0.00047217],[86187.0,0.011602]]]
["bitfinex","BTCUSD",1743139267785,[[86171.0,1.21119567],[86169.0,0.232099],[86168.0,0.0366049],[86162.0,0.179966],[86158.0,0.0001693]],[[86172.0,1.08307217],[86174.0,0.0493],[86196.0,0.005],[86200.0,0.43824071],[86201.0,0.411938]]]
["bitfinex","BTCUSD",1743139296466,[[86262.0,0.95097486],[86261.0,0.179232],[86260.0,0.24327913],[86259.0,0.034608],[86258.0,0.243455]],[[86263.0,1.00047159],[86273.0,0.0475],[86274.0,0.0816],[86278.0,0.0003386],[86279.0,0.0023384]]]
["bitfinex","BTCUSD",1743139341966,[[86320.0,1.20887614],[86319.0,0.011584],[86318.0,0.243285],[86317.0,0.011585],[86316.0,0.011585]],[[86321.0,0.14460522],[86332.0,0.0003384],[86336.0,0.231655],[86337.0,0.243233],[86339.0,0.007]]]
["bitfinex","BTCUSD",1743139372590,[[86307.0,0.71581764],[86299.0,0.000169],[86295.0,0.10333132],[86278.0,0.243398],[86277.0,0.000169]],[[86308.0,0.38858475],[86310.0,0.231724],[86311.0,0.243306],[86314.0,0.011585],[86317.0,0.20620571]]]
["bitfinex","BTCUSD",1743139408329,[[86307.0,0.0011689],[86299.0,0.000169],[86277.0,0.000169],[86269.0,0.011591],[86266.0,0.02324974]],[[86308.0,0.85976749],[86310.0,0.231724],[86311.0,0.011586],[86312.0,0.231717],[86314.0,0.25187058]]]
["bitfinex","BTCUSD",1743139464663,[[86262.0,0.11442664],[86257.0,0.0452],[86256.0,0.0703],[86251.0,0.60192],[86204.0,0.464015]],[[86263.0,0.548441],[86265.0,0.231845],[86266.0,0.243433],[86269.0,0.243424],[86271.0,0.1881946]]]
["bitfinex","BTCUSD",1743139506204,[[86232.0,0.0001689],[86231.0,0.002],[86214.0,0.60212],[86202.0,0.10333132],[86197.0,0.0481]],[[86233.0,0.96375482],[86235.0,0.231926],[86236.0,0.243518],[86239.0,0.243508],[86241.0,0.025]]]
["bitfinex","BTCUSD",1743139626037,[[86196.0,0.11525838],[86190.0,0.0001692],[86178.0,0.232077],[86172.0,0.232091],[86158.0,0.3733652]],[[86197.0,0.249966],[86199.0,0.232021],[86200.0,0.0116],[86201.0,0.243618],[86202.0,0.3116]]]
["bitfinex","BTCUSD",1743139643915,[[86196.0,0.44772923],[86195.0,0.011601],[86194.0,0.232032],[86192.0,0.243639],[86190.0,0.0567712]],[[86197.0,0.001339],[86209.0,0.243594],[86211.0,0.011599],[86216.0,0.16276],[86278.0,0.0003386]]]
["bitfinex","BTCUSD",1743139711898,[[86196.0,0.00800074],[86195.0,0.02],[86190.0,0.6025692],[86175.0,0.000169],[86173.0,0.011604]],[[86197.0,1.55439275],[86198.0,0.232024],[86199.0,0.011601],[86200.0,0.25505119],[86202.0,0.232014]]]
["bitfinex","BTCUSD",1743139785514,[[86157.0,0.00013407],[86120.0,0.0703],[86114.0,0.0497694],[86112.0,0.00107],[86108.0,0.232265]],[[86158.0,1.13498575],[86159.0,0.243734],[86161.0,0.232125],[86162.0,0.011606],[86164.0,0.025]]]
["bitfinex","BTCUSD",1743139798935,[[86114.0,0.11742704],[86112.0,0.00107],[86110.0,0.011613],[86108.0,0.232266],[86107.0,0.011613]],[[86115.0,0.94568013],[86116.0,0.005],[86119.0,0.00013312],[86127.0,0.01189613],[86130.0,0.20637315]]]
["bitfinex","BTCUSD",1743139856111,[[86100.0,0.2687634],[86099.0,0.232288],[86098.0,0.243907],[86097.0,0.011614],[86096.0,0.201534]],[[86101.0,0.84438265],[86109.0,0.0003388],[86117.0,0.0003388],[86119.0,0.00013312],[86128.0,0.005]]]
["bitfinex","BTCUSD",1743139904387,[[86108.0,0.96165284],[86106.0,0.243884],[86104.0,0.011613],[86102.0,0.232279],[86101.0,0.243899]],[[86109.0,1.08744708],[86112.0,0.005],[86117.0,0.0003388],[86119.0,0.00013312],[86120.0,0.19476315]]]
["bitfinex","BTCUSD",1743139924882,[[86116.0,0.73569799],[86114.0,0.232248],[86113.0,0.011612],[86110.0,0.011613],[86109.0,0.232261]],[[86117.0,0.0003388],[86119.0,0.00013312],[86121.0,0.0827],[86142.0,0.005],[86150.0,0.19476315]]]
["bitfinex","BTCUSD",1743139982819,[[86176.0,0.46473764],[86161.0,0.232122],[86157.0,0.232132],[85804.0,60.0],[85162.0,0.0005]],[[86177.0,1.16627564],[86178.0,0.243682],[86180.0,0.232073],[86181.0,0.011603],[86184.0,0.243666]]]
["bitfinex","BTCUSD",1743139989399,[[86176.0,0.0021691],[86158.0,0.0001691],[86156.0,0.011606],[86155.0,0.243743],[86154.0,0.011607]],[[86177.0,1.58053328],[86178.0,0.243682],[86180.0,0.420673],[86181.0,0.011603],[86184.0,0.248666]]]
["bitfinex","BTCUSD",1743140041818,[[86158.0,0.12042674],[86140.0,0.243788],[86139.0,0.011609],[86138.0,0.232183],[86131.0,0.24402331]],[[86159.0,1.70202289],[86162.0,0.243728],[86165.0,0.243719],[86167.0,0.23211],[86177.0,0.00047188]]]
["bitfinex","BTCUSD",1743140110321,[[86158.0,0.36416374],[86157.0,0.011606],[86156.0,0.232134],[86155.0,0.614366],[86153.0,0.232143]],[[86159.0,1.03320113],[86170.0,0.37140381],[86171.0,0.011604],[86172.0,0.243698],[86174.0,0.26833754]]]
["bitfinex","BTCUSD",1743140167517,[[86158.0,0.0021691],[86148.0,0.60276],[86141.0,0.011608],[86139.0,0.232182],[86138.0,0.011609]],[[86159.0,1.684034],[86160.0,0.16388],[86162.0,0.03457549],[86163.0,0.232118],[86164.0,0.011605]]]
["bitfinex","BTCUSD",1743140182030,[[86148.0,0.12070227],[86136.0,0.243797],[86135.0,0.232191],[86134.0,0.6028],[86133.0,0.011609]],[[86149.0,1.27868177],[86151.0,0.232152],[86152.0,0.243755],[86155.0,0.011606],[86158.0,0.43934195]]]
["bitfinex","BTCUSD",1743140283872,[[86132.0,0.11442684],[86123.0,0.60284],[86109.0,0.0001692],[86108.0,0.0001692],[86106.0,0.02351235]],[[86133.0,0.678308],[86134.0,0.16248],[86135.0,0.232195],[86136.0,0.2438],[86139.0,0.243792]]]
["bitfinex","BTCUSD",1743140333025,[[86060.0,0.60944194],[86058.0,0.232401],[86057.0,0.01162],[86056.0,0.232406],[86055.0,0.01162]],[[86061.0,0.53977379],[86063.0,0.16204],[86066.0,0.243997],[86067.0,0.011618],[86068.0,0.232374]]]
["bitfinex","BTCUSD",1743140341630,[[86060.0,0.36542694],[86052.0,0.232417],[86050.0,0.002],[86049.0,0.011621],[86046.0,0.087121]],[[86061.0,0.49699771],[86062.0,0.24401],[86064.0,0.232387],[86065.0,0.011619],[86068.0,0.243993]]]
["bitfinex","BTCUSD",1743140399234,[[86069.0,1.28717972],[86067.0,0.232377],[86066.0,0.243995],[86065.0,0.232379],[86061.0,0.0249999]],[[86070.0,1.0000002],[86073.0,0.01821559],[86079.0,0.0812],[86082.0,0.00078375],[86091.0,0.05]]]
["bitfinex","BTCUSD",1743140459719,[[86081.0,1.48290791],[86079.0,0.232342],[86078.0,0.243964],[86076.0,0.16032],[86075.0,0.011617]],[[86082.0,1.01899947],[86099.0,0.00098],[86103.0,0.005],[86108.0,0.0783],[86112.0,0.279055]]]
["bitfinex","BTCUSD",1743140470355,[[86081.0,0.72741764],[86080.0,0.232341],[86079.0,0.02340956],[86078.0,0.011617],[86077.0,0.243967]],[[86082.0,1.02400021],[86090.0,0.011615],[86091.0,0.310612],[86093.0,0.243922],[86099.0,0.233271]]]
["bitfinex","BTCUSD",1743140529028,[[86083.0,0.12042684],[86081.0,0.60334232],[86075.0,0.011617],[86074.0,0.243972],[86073.0,0.011618]],[[86084.0,1.3930568],[86086.0,0.243943],[86088.0,0.011616],[86090.0,0.243931],[86091.0,0.24366059]]]
["bitfinex","BTCUSD",1743140595943,[[86000.0,0.22586494],[85999.0,0.011628],[85998.0,0.280061],[85996.0,0.0118672],[85995.0,0.232569]],[[86001.0,0.99908327],[86003.0,0.005],[86010.0,0.011626],[86011.0,0.232529],[87825.0,0.00010667]]]
["bitfinex","BTCUSD",1743140608561,[[86000.0,0.12830714],[85996.0,0.0002392],[85986.0,0.147196],[85983.0,0.2327722],[85967.0,0.15864]],[[86001.0,1.19458599],[86002.0,0.232554],[86004.0,0.244175],[86005.0,0.011627],[86006.0,0.232543]]]
["bitfinex","BTCUSD",1743140649543,[[86030.0,1.00966096],[86028.0,0.23248],[86027.0,0.011624],[86026.0,0.232485],[86024.0,0.011624]],[[86031.0,1.01869858],[86043.0,0.005],[86048.0,0.0009928],[86055.0,0.244029],[86057.0,0.232406]]]
["bitfinex","BTCUSD",1743140720452,[[86030.0,0.74708674],[86023.0,0.011624],[86022.0,0.232497],[86021.0,0.011625],[86020.0,0.232501]],[[86031.0,1.39599976],[86033.0,0.389989],[86034.0,0.011623],[86037.0,0.24408],[86038.0,0.232457]]]
["bitfinex","BTCUSD",1743140734601,[[86030.0,0.79429399],[86029.0,0.232477],[86027.0,0.244107],[86025.0,0.23249],[86024.0,0.011624]],[[86031.0,0.99937346],[86044.0,0.0861],[86048.0,0.0470928],[86054.0,0.232414],[86055.0,0.1574]]]
["bitfinex","BTCUSD",1743140780552,[[86001.0,0.0001692],[86000.0,0.0001692],[85986.0,0.023096],[85983.0,0.0001692],[85973.0,0.0127985]],[[86002.0,1.95068664],[86004.0,0.232547],[86005.0,0.27436208],[86008.0,0.244162],[86012.0,0.005]]]
["bitfinex","BTCUSD",1743140837146,[[86001.0,0.0001692],[86000.0,0.0001692],[85998.0,0.60364],[85984.0,0.034953],[85975.0,0.011631]],[[86002.0,0.31532406],[86003.0,1.29546178],[86004.0,0.0498],[86005.0,0.2328856],[86006.0,0.011627]]]
["bitfinex","BTCUSD",1743140844828,[[86001.0,0.0001692],[86000.0,0.0001692],[85975.0,0.244256],[85973.0,0.6165585],[85972.0,0.011631]],[[86002.0,1.66375502],[86003.0,0.25636659],[86005.0,0.2328856],[86006.0,0.011627],[86007.0,0.23254]]]
["bitfinex","BTCUSD",1743140906543,[[85991.0,1.49204839],[85990.0,0.034945],[85989.0,0.232587],[85988.0,0.02047697],[85987.0,0.232591]],[[85992.0,0.8109386],[86000.0,0.172662],[86002.0,0.0003386],[86003.0,0.00044543],[86012.0,0.005]]]
["bitfinex","BTCUSD",1743140976460,[[86077.0,1.57124449],[86075.0,3.366073],[86074.0,0.011617],[86073.0,0.232358],[86072.0,0.243981]],[[86078.0,1.95565663],[86084.0,0.0103384],[86093.0,0.1318],[86095.0,0.0009872],[86114.0,0.02373282]]]
["bitfinex","BTCUSD",1743140984283,[[86087.0,2.50229149],[86084.0,0.243946],[86083.0,0.243949],[86081.0,0.2573389],[86080.0,0.02055684]],[[86088.0,0.86737455],[86098.0,0.076],[86100.0,0.0487],[86105.0,0.0009996],[86116.0,0.0053386]]]
["bitfinex","BTCUSD",1743141026354,[[86101.0,0.12125764],[86099.0,0.000169],[86096.0,0.603],[86087.0,0.00890427],[86079.0,0.24688485]],[[86102.0,0.40526798],[86104.0,0.232279],[86105.0,0.243887],[86108.0,0.011613],[86110.0,0.232263]]]
["bitfinex","BTCUSD",1743141092783,[[86040.0,0.25986769],[86039.0,0.23253803],[86036.0,0.60352],[86029.0,0.232478]],[[86041.0,1.0],[86072.0,0.0003386],[86077.0,0.075]]]
["bitfinex","BTCUSD",1743141099682,[[86096.0,0.36707123],[86093.0,0.011615],[86092.0,0.232307],[86091.0,0.232307],[86090.0,0.011615]],[[86116.0,0.23248554],[86117.0,0.01485368],[86118.0,0.012947],[86119.0,0.011611],[86120.0,0.19517259]]]
["bitfinex","BTCUSD",1743141132703,[[86100.0,0.13787164],[86099.0,0.23229],[86097.0,0.243907],[86096.0,0.61193039],[86095.0,0.011615]],[[86101.0,0.01854667],[86106.0,0.0459],[86112.0,0.243868],[86114.0,0.31535],[86116.0,0.01185254]]]
["bitfinex","BTCUSD",1743141197133,[[86183.0,0.84420611],[86180.0,0.243674],[86179.0,0.396678],[86177.0,0.64656315],[86176.0,0.0117731]],[[86184.0,0.0003384],[86188.0,0.0003384],[86196.0,0.078],[86203.0,0.0003384]]]
["bitfinex","BTCUSD",1743141204731,[[86246.0,0.12625764],[86242.0,0.60216],[86227.0,0.0113899],[86224.0,0.231952],[86222.0,0.44933315]],[[86247.0,0.09106575],[86248.0,0.231891],[86249.0,0.302],[86250.0,0.243479]]]
["bitfinex","BTCUSD",1743141240974,[[86261.0,0.548446],[86259.0,0.231857],[86258.0,0.011593],[86257.0,0.231862],[86255.0,0.011593]],[[86262.0,4e-07],[86270.0,0.0127985],[86276.0,0.01817897],[86310.0,0.01159956],[86311.0,0.011586]]]
["bitfinex","BTCUSD",1743141293268,[[86306.0,0.11825764],[86303.0,0.833421],[86301.0,0.231745],[86299.0,0.231749],[86296.0,0.011588]],[[86307.0,1.01850845],[86309.0,0.013586],[86311.0,0.231721],[86315.0,0.243296],[86316.0,0.42562801]]]
["bitfinex","BTCUSD",1743141302000,[[86283.0,0.001169],[86278.0,0.60168],[86249.0,0.03471015],[86248.0,0.10406326],[86247.0,0.41448475]],[[86284.0,1.59797236],[86285.0,0.1285],[86286.0,0.231789],[86287.0,0.243374],[86311.0,0.025]]]
["bitfinex","BTCUSD",1743141372858,[[86227.0,0.12025764],[86217.0,0.006951],[86216.0,0.231975],[86215.0,0.011598]],[[86228.0,1.01865949],[86235.0,0.0119342],[86236.0,0.25533769]]]
["bitfinex","BTCUSD",1743141409430,[[86234.0,0.73428864],[86233.0,0.243525],[86232.0,0.011596],[86231.0,0.243529],[86230.0,0.231934]],[[86235.0,0.0003382],[86245.0,0.243492],[86247.0,0.0119322],[86248.0,0.011594],[86250.0,0.42580301]]]
["bitfinex","BTCUSD",1743141427829,[[86234.0,0.11425764],[86228.0,0.0001692],[86227.0,0.0001692],[86223.0,0.005],[86213.0,0.006951]],[[86235.0,1.64234471],[86237.0,0.049],[86238.0,0.243512],[86240.0,0.231913],[86241.0,0.02293633]]]
["bitfinex","BTCUSD",1743141472715,[[86234.0,0.13079849],[86230.0,0.01135053],[86229.0,0.006951],[86223.0,0.0478],[86220.0,0.313362]],[[86235.0,1.03012067],[86236.0,0.243518],[86238.0,0.243511],[86239.0,0.011595],[86240.0,0.231913]]]
["bitfinex","BTCUSD",1743141536982,[[86209.0,0.00030245],[86193.0,0.01454085],[86180.0,0.0001692],[86178.0,0.006951],[86176.0,0.0780691]],[[86210.0,1.91143268],[86212.0,0.24339608],[86213.0,0.243582],[86214.0,0.018049],[86216.0,0.011598]]]
["bitfinex","BTCUSD",1743141565607,[[86209.0,0.92587269],[86208.0,0.243595],[86207.0,0.161719],[86206.0,0.25216149],[86204.0,0.232005]],[[86210.0,0.0003386],[86222.0,0.243558],[86224.0,0.231956],[86234.0,0.0003384],[86240.0,0.01177401]]]
["bitfinex","BTCUSD",1743141615014,[[86147.0,0.12879923],[86140.0,0.0001692],[86135.0,0.006951],[86133.0,0.0472],[86124.0,0.011611]],[[86148.0,1.56835441],[86151.0,0.243757],[86152.0,0.25559703],[86154.0,0.381904],[86155.0,0.011606]]]
["bitfinex","BTCUSD",1743141658242,[[86180.0,0.11425764],[86179.0,0.60276],[86175.0,0.006951],[86167.0,0.01454085],[86162.0,0.232118]],[[86181.0,1.26187011],[86182.0,0.011603],[86183.0,0.232064],[86184.0,0.011603],[86185.0,0.232059]]]
["bitfinex","BTCUSD",1743141675725,[[86167.0,0.12120864],[86166.0,0.60256],[86158.0,0.01454085],[86154.0,0.0114614],[86152.0,0.232146]],[[86168.0,0.243709],[86170.0,0.232101],[86171.0,0.243701],[86173.0,0.01175963],[86174.0,0.011604]]]
["bitfinex","BTCUSD",1743141721012,[[86209.0,1.2542899],[86208.0,0.231996],[86207.0,0.0799],[86206.0,0.26636197],[86204.0,0.0116]],[[86210.0,0.00078316],[86219.0,0.01818812],[86228.0,0.24354],[86229.0,0.0782828],[86230.0,0.277837]]]
["bitfinex","BTCUSD",1743141755717,[[86210.0,0.0001692],[86198.0,0.02149185],[86193.0,0.243636],[86189.0,0.232046],[86182.0,0.232064]],[[86211.0,1.671187],[86214.0,0.011599],[86215.0,0.23198],[86216.0,0.392573],[86217.0,0.02267724]]]
["bitfinex","BTCUSD",1743141828566,[[86232.0,0.14851459],[86231.0,0.231935],[86230.0,0.011596],[86229.0,0.231937],[86228.0,0.25505038]],[[86233.0,0.99886285],[86234.0,0.0004717],[86235.0,0.0003382],[86238.0,0.231918],[86249.0,0.08905799]]]
["bitfinex","BTCUSD",1743141839192,[[86232.0,0.15751459],[86231.0,0.243529],[86229.0,0.231937],[86228.0,0.02311038],[86227.0,0.011597]],[[86233.0,0.01852329],[86234.0,0.0004717],[86235.0,0.0003382],[86242.0,0.011595],[86243.0,0.231905]]]
["bitfinex","BTCUSD",1743141879247,[[86354.0,0.73742949],[86351.0,0.243191],[86349.0,0.01158],[86345.0,0.243209],[86194.0,0.4]],[[86355.0,1.01217098],[86357.0,0.011579],[86358.0,0.24370373],[86359.0,0.092579],[86360.0,0.243168]]]
["bitfinex","BTCUSD",1743141941833,[[86354.0,0.032616],[86330.0,0.60136],[86327.0,0.006951],[86322.0,0.01454085],[86314.0,0.243296]],[[86355.0,1.63511352],[86356.0,0.249648],[86357.0,0.243177],[86358.0,0.01210873],[86359.0,0.02010559]]]
["bitfinex","BTCUSD",1743141963324,[[86354.0,1e-06],[86340.0,0.032278],[86321.0,0.006951],[86308.0,0.0003382],[86307.0,0.60156]],[[86355.0,2.30134064],[86356.0,0.231599],[86357.0,0.243177],[86358.0,0.01210873],[86359.0,0.02010559]]]
["bitfinex","BTCUSD",1743142015157,[[86330.0,0.162678],[86322.0,0.006951],[86314.0,0.243294],[86283.0,0.025],[86280.0,0.49421455]],[[86331.0,1.58505947],[86333.0,0.231663],[86334.0,0.24324],[86336.0,0.1472],[86337.0,0.011582]]]
["bitfinex","BTCUSD",1743142084810,[[86341.0,0.0053386],[86336.0,0.006951],[86330.0,0.0003386],[86324.0,0.60144],[86322.0,0.01083385]],[[86342.0,1.56138214],[86344.0,0.25536244],[86345.0,0.24321],[86348.0,0.389922],[86470.0,0.5]]]
["bitfinex","BTCUSD",1743142103226,[[86330.0,0.0023386],[86308.0,0.0003382],[86307.0,0.60156],[86306.0,0.06089411],[86298.0,0.1466]],[[86331.0,1.81588525],[86332.0,0.02353105],[86333.0,0.231663],[86334.0,0.24324],[86337.0,0.011582]]]
["bitfinex","BTCUSD",1743142149443,[[86330.0,0.12154724],[86313.0,0.0804],[86312.0,0.2433],[86310.0,0.231722],[86304.0,0.231737]],[[86331.0,1.26241561],[86333.0,0.231663],[86334.0,0.24324],[86340.0,0.011582],[86341.0,0.3780882]]]
["bitfinex","BTCUSD",1743142212545,[[86363.0,0.16865499],[86362.0,0.243159],[86361.0,0.243163],[86358.0,0.011579],[86357.0,0.231596]],[[86364.0,0.0962572],[86369.0,0.233565],[86370.0,0.011578],[86371.0,0.243136],[86372.0,0.011577]]]
["bitfinex","BTCUSD",1743142230510,[[86356.0,0.12954704],[86351.0,0.60116],[86340.0,0.0003384],[86339.0,0.02621409],[86335.0,0.231653]],[[86357.0,1.38373597],[86359.0,0.231593],[86360.0,0.011579],[86363.0,0.243159],[86364.0,0.2666826]]]
["bitfinex","BTCUSD",1743142289562,[[86330.0,6e-07],[86308.0,0.0003382],[86307.0,0.006951],[86296.0,0.60156],[86289.0,0.0807]],[[86331.0,1.96128644],[86333.0,0.231663],[86334.0,0.24324],[86337.0,0.011582],[86339.0,0.018049]]]
["bitfinex","BTCUSD",1743142415961,[[86300.0,1.10664716],[86299.0,0.156187],[86298.0,0.011587],[86297.0,0.243342],[86296.0,0.036588]],[[86301.0,0.14753988],[86309.0,0.01817015],[86314.0,0.231713],[86315.0,0.011585],[86316.0,0.011585]]]
["bitfinex","BTCUSD",1743142430202,[[86300.0,1.15936556],[86299.0,0.011587],[86298.0,0.011587],[86297.0,0.243342],[86296.0,0.011588]],[[86301.0,0.14953988],[86309.0,0.01833815],[86313.0,0.011585],[86314.0,0.011585],[86315.0,0.231711]]]
["bitfinex","BTCUSD",1743142469587,[[86300.0,0.18458932],[86299.0,0.387619],[86298.0,0.011587],[86297.0,0.243342],[86295.0,0.00881972]],[[86301.0,0.14953988],[86307.0,0.01816948],[86308.0,0.0001692],[86309.0,0.0001692],[86315.0,0.011585]]]
["bitfinex","BTCUSD",1743142541030,[[86321.0,0.12879849],[86318.0,0.231698],[86317.0,0.011585],[86307.0,0.86767601],[86248.0,0.05768043]],[[86322.0,1.01816606],[86323.0,0.309788],[86324.0,0.059384],[86325.0,0.243269],[86326.0,0.231681]]]
["bitfinex","BTCUSD",1743142559311,[[86321.0,0.16725764],[86313.0,0.0003384],[86310.0,0.60152],[86309.0,0.0003384],[86305.0,0.01183768]],[[86322.0,1.85265171],[86323.0,0.243272],[86324.0,0.02315875],[86325.0,0.26665988],[86327.0,0.24326]]]
["bitfinex","BTCUSD",1743142682281,[[86243.0,0.11959624],[86232.0,0.0117651],[86231.0,0.002],[86229.0,0.011597],[86228.0,0.0484]],[[86244.0,1.2616787],[86246.0,0.231897],[86247.0,0.243486],[86253.0,0.231875],[86254.0,0.011593]]]
["bitfinex","BTCUSD",1743142755518,[[86219.0,0.11442684],[86217.0,0.59876915],[86205.0,0.02169408],[86204.0,0.14264],[86203.0,0.00880202]],[[86220.0,1.944562],[86222.0,0.243556],[86223.0,0.011597],[86225.0,0.02328152],[86226.0,0.243545]]]
["bitfinex","BTCUSD",1743142781062,[[86219.0,0.0001692],[86217.0,0.0003026],[86201.0,0.002],[86195.0,0.62407674],[86187.0,0.243653]],[[86220.0,2.49620604],[86222.0,0.243556],[86223.0,0.011597],[86225.0,0.02328152],[86226.0,0.243545]]]
["bitfinex","BTCUSD",1743142856862,[[86242.0,5.82518715],[86240.0,0.231908],[86239.0,0.323208],[86238.0,0.10495157],[86211.0,0.11212507]],[[86261.0,0.083],[86265.0,0.0459],[86274.0,0.01159],[86275.0,0.243409],[86277.0,0.01159]]]
["bitfinex","BTCUSD",1743142888957,[[86288.0,0.91576509],[86285.0,0.011589],[86284.0,0.266615],[86282.0,0.243386],[86272.0,0.231822]],[[86289.0,0.1313384],[86292.0,0.24336],[86294.0,0.24993953],[86295.0,0.011588],[86296.0,0.231762]]]
["bitfinex","BTCUSD",1743142896641,[[86269.0,0.0001692],[86249.0,0.0001692],[86243.0,0.01454085],[86242.0,0.1525407],[86241.0,0.61308297]],[[86270.0,1.674821],[86272.0,0.231826],[86273.0,0.243413],[86276.0,0.01159],[86278.0,0.14172]]]
["bitfinex","BTCUSD",1743143023692,[[86217.0,5.3e-07],[86183.0,0.0457],[86181.0,0.0762],[86177.0,0.6024],[86174.0,0.0001694]],[[86218.0,2.0664211],[86220.0,0.290662],[86221.0,0.27356],[86224.0,0.243551],[86306.0,0.00012432]]]
["bitfinex","BTCUSD",1743143111268,[[86159.0,5.8e-07],[86143.0,0.0127985],[86141.0,0.002],[86135.0,0.0775],[86134.0,0.0458]],[[86160.0,1.75549388],[86163.0,0.36298064],[86164.0,0.33658249],[86166.0,0.243715],[86167.0,0.184407]]]
["bitfinex","BTCUSD",1743143141322,[[86141.0,0.25506857],[86138.0,0.15196195],[86132.0,0.243811],[86131.0,0.01161],[86130.0,0.2439852]],[[86142.0,0.26198735],[86144.0,0.232169],[86145.0,0.011608],[86146.0,0.237166],[86147.0,0.011608]]]
["bitfinex","BTCUSD",1743143236342,[[86072.0,3.9e-07],[86058.0,0.1457985],[86055.0,0.60332],[86054.0,0.0001693],[86037.0,0.04370185]],[[86073.0,0.56071997],[86076.0,0.243969],[86077.0,0.232353],[86078.0,0.1402],[86079.0,0.011617]]]
["bitfinex","BTCUSD",1743143288574,[[86111.0,0.01454085],[86110.0,0.74551512],[86109.0,0.13988],[86108.0,0.232265],[86107.0,0.011613]],[[86114.0,0.243862],[86116.0,0.232245],[86117.0,0.011612],[86118.0,0.23224],[86121.0,0.005]]]
["bitfinex","BTCUSD",1743143303847,[[86130.0,0.28147582],[86128.0,0.23221],[86126.0,0.01161],[86125.0,0.04515837],[86124.0,0.243834]],[[86131.0,0.01854593],[86137.0,0.243797],[86138.0,0.011609],[86139.0,0.011609],[86140.0,0.011609]]]
["bitfinex","BTCUSD",1743143395416,[[86124.0,0.37263249],[86123.0,0.6050892],[86122.0,0.383197],[86121.0,0.011611],[86120.0,0.034893]],[[86125.0,0.0003384],[86139.0,0.011609],[86140.0,0.23218],[86142.0,0.0053384],[86180.0,0.13279052]]]
["bitfinex","BTCUSD",1743143439544,[[86130.0,0.11425764],[86127.0,0.60284],[86125.0,0.0001692],[86121.0,0.01454085],[86116.0,0.1392492]],[[86131.0,1.69696198],[86132.0,0.01161],[86133.0,0.232201],[86134.0,0.011609],[86135.0,0.243802]]]
["bitfinex","BTCUSD",1743143457560,[[86130.0,0.28355001],[86127.0,0.61445],[86126.0,0.25520309],[86114.0,0.2324172],[86100.0,0.19469924]],[[86131.0,0.01854798],[86133.0,0.243808],[86135.0,0.243802],[86136.0,0.011609],[86137.0,0.232188]]]
["bitfinex","BTCUSD",1743143527058,[[86083.0,0.12879849],[86077.0,0.243964],[86073.0,0.0001693],[86060.0,0.21969924],[86008.0,0.05812307]],[[86084.0,0.011616],[86086.0,0.237326],[86087.0,0.0119546],[86090.0,0.011615],[86099.0,0.232292]]]
["bitfinex","BTCUSD",1743143579489,[[86086.0,0.93090334],[86085.0,0.243942],[86084.0,0.011616],[86083.0,0.232331],[86082.0,0.308934]],[[86087.0,0.01855389],[86096.0,0.243913],[86098.0,0.011614],[86099.0,0.243905],[86130.0,0.65911824]]]
["bitfinex","BTCUSD",1743143591717,[[86086.0,0.9897703],[86083.0,0.243947],[86082.0,0.046525],[86081.0,0.370856],[86080.0,0.011617]],[[86087.0,0.01855543],[86096.0,0.243915],[86099.0,0.016614],[86101.0,0.232285],[86579.0,60.002]]]
["bitfinex","BTCUSD",1743143667543,[[86074.0,0.54061421],[86073.0,0.0001693],[86072.0,0.232363],[86071.0,0.011618],[86070.0,0.232367]],[[86075.0,0.0003384],[86083.0,0.005],[86086.0,0.243943],[86087.0,0.0119546],[86173.0,0.0936511]]]
["bitfinex","BTCUSD",1743143728409,[[86076.0,0.11925764],[86075.0,0.0001692],[86074.0,0.2325263],[86073.0,0.0117873],[86072.0,0.243979]],[[86077.0,0.0817],[86079.0,0.243961],[86080.0,0.011617],[86083.0,0.24395],[86085.0,0.232329]]]
["bitfinex","BTCUSD",1743143759436,[[86076.0,0.15414409],[86075.0,0.0001692],[86074.0,0.0001693],[86073.0,0.0001693],[86071.0,0.60328]],[[86077.0,0.0169554],[86078.0,0.232348],[86079.0,0.0821],[86080.0,0.24396],[86082.0,0.232338]]]
["bitfinex","BTCUSD",1743143823811,[[86075.0,0.6053292],[86074.0,0.0001693],[86073.0,0.0001693],[86067.0,8.803e-05],[86057.0,0.01153226]],[[86076.0,1.46407558],[86077.0,0.2443074],[86078.0,0.232347],[86079.0,0.011617],[86080.0,0.011617]]]
["bitfinex","BTCUSD",1743143873126,[[86067.0,2.3e-07],[86054.0,0.0001693],[86049.0,0.0498],[86048.0,0.0755],[86043.0,0.0001692]],[[86068.0,1.56955425],[86070.0,0.232371],[86071.0,0.011618],[86073.0,0.33698516],[86100.0,0.12797748]]]
["bitfinex","BTCUSD",1743143919726,[[85987.0,0.42352049],[85985.0,0.232596],[85984.0,0.01163],[85982.0,0.01163],[85979.0,0.08933]],[[85988.0,1.0],[86006.0,0.011627],[86007.0,0.005],[86008.0,0.011626],[86010.0,0.19504747]]]
["bitfinex","BTCUSD",1743143969853,[[85987.0,1.15533179],[85985.0,0.232596],[85984.0,0.24423],[85981.0,0.2327772],[85978.0,0.19504747]],[[85988.0,1.0013386],[85992.0,0.01823394],[86004.0,0.0807],[86014.0,0.244146],[86017.0,0.244139]]]
["bitfinex","BTCUSD",1743143995283,[[85987.0,2.23623069],[85986.0,0.011629],[85985.0,0.011629],[85984.0,0.01163],[85983.0,0.257601]],[[85988.0,1.0003386],[86008.0,0.0781],[86015.0,0.0472],[86018.0,0.011625],[86019.0,0.005]]]
["bitfinex","BTCUSD",1743144074994,[[86001.0,0.85522944],[85998.0,0.0458],[85996.0,0.011628],[85993.0,0.011628],[85992.0,0.0772]],[[86007.0,0.005],[86008.0,0.011626],[86010.0,0.011626],[86011.0,0.011626],[86014.0,0.011626]]]
["bitfinex","BTCUSD",1743144087913,[[86003.0,0.26603849],[86001.0,0.6036918],[85998.0,0.278363],[85987.0,0.2327623],[85977.0,0.025]],[[86004.0,1.0],[86007.0,0.011626],[86008.0,0.011626],[86009.0,0.24416],[86011.0,0.011626]]]
["bitfinex","BTCUSD",1743144161985,[[86003.0,0.71546646],[86002.0,0.0001692],[86001.0,5.18e-05],[85996.0,0.787546],[85992.0,0.232578]],[[86004.0,1.0169656],[86005.0,0.232546],[86006.0,0.011627],[86007.0,0.23254],[86008.0,0.232538]]]
["bitfinex","BTCUSD",1743144165481,[[86003.0,0.74363431],[86002.0,0.2327192],[86001.0,0.2326048],[86000.0,0.011627],[85998.0,0.011628]],[[86004.0,1.0003386],[86021.0,0.005],[86023.0,0.0119624],[86025.0,0.232493],[86026.0,0.087124]]]
["bitfinex","BTCUSD",1743144272054,[[86003.0,0.0001692],[86002.0,0.0001692],[86001.0,5.18e-05],[85996.0,0.6038],[85995.0,0.0093984]],[[86004.0,1.33720055],[86005.0,0.244173],[86006.0,0.011627],[86007.0,0.23254],[86008.0,0.244164]]]
["bitfinex","BTCUSD",1743144341166,[[86013.0,0.38318885],[86011.0,0.232526],[86010.0,0.244156],[86007.0,0.011626],[86004.0,0.40221798]],[[86014.0,0.01823039],[86023.0,0.0003384],[86039.0,0.0003384],[86041.0,0.005],[86044.0,0.0768]]]
["bitfinex","BTCUSD",1743144343890,[[86022.0,1.26472838],[86021.0,0.005],[86020.0,0.232501],[86019.0,0.244131],[86017.0,0.4179]],[[86023.0,0.93051163],[86039.0,0.0003384],[86050.0,0.0821],[86051.0,0.0484],[86053.0,0.005]]]
["bitfinex","BTCUSD",1743144403054,[[85987.0,0.11425767],[85981.0,0.0001692],[85976.0,0.6041293],[85973.0,0.00852362],[85972.0,0.1386]],[[85988.0,1.34699617],[85989.0,0.00044515],[85990.0,0.244216],[85991.0,0.0231395],[85993.0,0.011628]]]
["bitfinex","BTCUSD",1743144471321,[[85987.0,1.09978149],[85985.0,0.232596],[85984.0,0.01163],[85982.0,0.232606],[85981.0,0.86856611]],[[85988.0,0.95459632],[86005.0,0.02323374],[86008.0,0.011626],[86009.0,0.011626],[86048.0,0.03364916]]]
["bitfinex","BTCUSD",1743144518300,[[86021.0,0.12614782],[86020.0,0.13856],[86017.0,0.60372],[86011.0,0.011626],[86004.0,0.093727]],[[86022.0,1.989984],[86023.0,0.244122],[86024.0,0.244119],[86027.0,0.2444494],[86028.0,0.08928611]]]
["bitfinex","BTCUSD",1743144534561,[[86021.0,0.72978782],[86020.0,0.13716],[86017.0,0.232509],[86016.0,0.232514],[86014.0,0.011626]],[[86022.0,2.222482],[86024.0,0.011624],[86026.0,0.244113],[86027.0,0.0119624],[86028.0,0.01168611]]]
["bitfinex","BTCUSD",1743144606581,[[86021.0,1.7832292],[86019.0,0.87111],[86018.0,0.011625],[86016.0,0.369193],[86015.0,0.011625]],[[86022.0,0.0103384],[86027.0,0.0003384],[86028.0,6.211e-05],[86038.0,0.0003384],[86053.0,0.005]]]
["bitfinex","BTCUSD",1743144656800,[[86072.0,0.60316],[86069.0,0.0001692],[86048.0,0.01163124],[86042.0,0.13652],[86039.0,0.011622]],[[86073.0,0.53549528],[86074.0,0.2326966],[86076.0,0.2443104],[86077.0,0.2443084],[86084.0,0.005]]]
["bitfinex","BTCUSD",1743144666847,[[86069.0,0.0001692],[86047.0,0.60332],[86043.0,0.0001692],[86040.0,0.14827848],[86037.0,0.232457]],[[86070.0,0.79124464],[86072.0,0.232363],[86073.0,0.28526826],[86074.0,0.0053386],[86076.0,0.2443104]]]
["bitfinex","BTCUSD",1743144722487,[[85991.0,0.01660296],[85986.0,0.64938],[85982.0,0.0001693],[85979.0,0.0792],[85976.0,0.1367293]],[[85992.0,0.26744471],[85994.0,0.232576],[85995.0,0.2442],[85998.0,0.244192],[86001.0,0.50642504]]]
["bitfinex","BTCUSD",1743144773440,[[85991.0,0.00207141],[85982.0,0.0001693],[85981.0,0.01454108],[85977.0,0.60384],[85976.0,0.0001693]],[[85992.0,0.41777415],[85993.0,0.244207],[85994.0,0.244203],[85995.0,0.011628],[85997.0,0.232566]]]
["bitfinex","BTCUSD",1743144790080,[[85982.0,0.0001693],[85976.0,0.0001693],[85964.0,0.0118012],[85963.0,0.24719585],[85962.0,0.011633]],[[85983.0,0.549234],[85986.0,0.011629],[85989.0,0.011629],[85991.0,0.532582],[85992.0,1.0924668]]]
["bitfinex","BTCUSD",1743144837594,[[85888.0,100.05035469],[85887.0,0.232863],[85886.0,0.011643],[85885.0,0.232869],[85884.0,0.011643]],[[85889.0,1.00013315],[85900.0,0.24447],[85901.0,0.03503699],[85902.0,0.232825],[85903.0,0.532822]]]
["bitfinex","BTCUSD",1743144887542,[[85888.0,69.95936058],[85884.0,0.0493],[85882.0,0.0004493],[85879.0,8e-05],[85878.0,0.00026388]],[[85889.0,1.42920144],[85897.0,0.011641],[85898.0,0.232836],[85899.0,0.0182657],[85900.0,0.016641]]]
["bitfinex","BTCUSD",1743144901416,[[85888.0,70.00906058],[85886.0,0.02330196],[85879.0,8e-05],[85868.0,0.14144],[85862.0,0.011646]],[[85889.0,0.91028268],[85903.0,0.232822],[85905.0,0.01164],[85906.0,0.1417788],[85908.0,0.244447]]]
["bitfinex","BTCUSD",1743144941309,[[85944.0,0.12879849],[85942.0,0.02373541],[85938.0,0.244359],[85937.0,0.232726],[85935.0,0.011636]],[[85945.0,0.3],[85946.0,1.0],[85947.0,0.05033366],[85949.0,0.0773],[85960.0,0.01172529]]]
["bitfinex","BTCUSD",1743144990417,[[85931.0,0.0001693],[85908.0,0.02285633],[85905.0,0.0001693],[85893.0,0.01454085],[85890.0,0.25596515]],[[85932.0,1.52399464],[85933.0,0.2330774],[85934.0,0.011636],[85935.0,0.232735],[85937.0,0.011636]]]
["bitfinex","BTCUSD",1743145004347,[[85905.0,0.11487209],[85904.0,0.02362412],[85900.0,0.011641],[85898.0,0.244472],[85897.0,0.011641]],[[85906.0,1.2727],[85918.0,0.01191301],[85920.0,0.13716],[85924.0,0.0793],[85931.0,0.0003384]]]
["bitfinex","BTCUSD",1743145087512,[[85888.0,69.82846058],[85882.0,0.0004493],[85880.0,0.008],[85879.0,8e-05],[85871.0,0.002]],[[85889.0,3.01860764],[85890.0,0.244498],[85892.0,0.244492],[85893.0,0.23285],[85895.0,0.011642]]]
["bitfinex","BTCUSD",1743145159911,[[85888.0,44.65070697],[85882.0,0.0004493],[85880.0,0.008],[85879.0,8e-05],[85878.0,0.00026388]],[[85889.0,2.49227452],[85890.0,0.257856],[85891.0,0.011642],[85892.0,0.332852],[85893.0,0.011642]]]
["bitfinex","BTCUSD",1743145175345,[[85888.0,44.34857591],[85882.0,0.0004493],[85880.0,0.008],[85879.0,8e-05],[85837.0,0.02276749]],[[85889.0,5.83795689],[85893.0,0.011642],[85894.0,0.232847],[85895.0,0.011642],[85897.0,0.2556285]]]
["bitfinex","BTCUSD",1743145221408,[[85888.0,41.61009909],[85882.0,0.0004493],[85880.0,0.008],[85879.0,8e-05],[85855.0,0.00021518]],[[85889.0,2.11427573],[85890.0,0.357858],[85892.0,0.244494],[85894.0,0.382846],[85905.0,0.0003384]]]
["bitfinex","BTCUSD",1743145281138,[[85888.0,41.72129909],[85882.0,0.0004493],[85880.0,0.008],[85879.0,8e-05],[85872.0,0.4179]],[[85889.0,0.92772439],[85895.0,0.12688614],[85902.0,0.605],[85905.0,0.0003384],[87807.0,0.00010667]]]
["bitfinex","BTCUSD",1743145296270,[[85888.0,42.37206009],[85886.0,0.244508],[85884.0,0.244514],[85883.0,0.011643],[85880.0,0.019644]],[[85889.0,0.31694418],[85905.0,0.0003384],[85908.0,0.3],[85909.0,0.1368],[85922.0,0.103382]]]
["bitfinex","BTCUSD",1743145337916,[[85888.0,11.82264595],[85882.0,0.0004493],[85880.0,0.008],[85879.0,8e-05],[85865.0,0.0792]],[[85889.0,1.591883],[85891.0,0.10267567],[85892.0,0.005],[85903.0,0.1],[85922.0,0.011638]]]
["bitfinex","BTCUSD",1743145407485,[[85926.0,0.60627834],[85920.0,0.24441],[85918.0,0.257779],[85916.0,0.0837]],[[85927.0,0.01834532],[85933.0,0.0003384],[85946.0,0.13664],[85948.0,0.10267567],[85961.0,0.0768]]]
["bitfinex","BTCUSD",1743145418870,[[85932.0,1.23835511],[85930.0,0.244384],[85927.0,0.244392],[85926.0,1.00991264],[85915.0,0.025]],[[85933.0,0.00033497],[85965.0,0.3],[85966.0,0.1366],[86025.0,0.011624],[86029.0,0.232481]]]
["bitfinex","BTCUSD",1743145461067,[[85963.0,0.60428],[85936.0,0.4179],[85935.0,0.01454085],[85932.0,0.05],[85928.0,0.011637]],[[85964.0,1.51157491],[85965.0,0.0003382],[85968.0,0.02278443],[85974.0,0.13652],[85979.0,0.002]]]
["bitfinex","BTCUSD",1743145521390,[[85938.0,0.00030261],[85934.0,0.4179],[85933.0,0.0001691],[85932.0,0.1289],[85931.0,0.025]],[[85939.0,0.02325716],[85953.0,0.3],[85954.0,0.13644],[85960.0,0.02323727],[85963.0,0.000338]]]
["bitfinex","BTCUSD",1743145531027,[[85938.0,1.02268261],[85933.0,0.0001691],[85932.0,0.05],[85931.0,0.0821],[85928.0,0.0461]],[[85939.0,0.02625716],[85951.0,0.10372445],[85958.0,0.00290861],[85959.0,0.1364],[85963.0,0.381738]]]
["bitfinex","BTCUSD",1743145570858,[[86020.0,0.37292749],[86019.0,0.011625],[86017.0,0.244134],[86015.0,0.011625],[86011.0,0.2553576]],[[86021.0,0.02501977],[86038.0,0.13624],[86039.0,0.002],[86047.0,0.01090575],[86051.0,0.3]]]
["bitfinex","BTCUSD",1743145618471,[[85996.0,0.59933],[85995.0,0.0003382],[85983.0,0.0003382],[85962.0,0.649883],[85961.0,0.0455]],[[85997.0,0.79904951],[85998.0,0.13624],[86000.0,0.0822],[86005.0,0.00043844],[86018.0,0.005]]]
["bitfinex","BTCUSD",1743145629960,[[85995.0,0.0003382],[85983.0,0.0003382],[85973.0,0.0003382],[85972.0,0.309632],[85971.0,0.011631]],[[85996.0,0.84736664],[85997.0,0.02348597],[86002.0,0.0781],[86004.0,0.01824673],[86005.0,0.00043844]]]
["bitfinex","BTCUSD",1743145665880,[[85995.0,0.6044182],[85983.0,0.0003382],[85982.0,0.244236],[85981.0,0.01163],[85980.0,0.244242]],[[85996.0,0.3171691],[85997.0,0.0001691],[86000.0,0.02386245],[86005.0,0.00043844],[86028.0,0.03]]]
["bitfinex","BTCUSD",1743145744960,[[86000.0,0.0003384],[85996.0,0.00533744],[85995.0,0.6044182],[85987.0,0.24422],[85958.0,0.349006]],[[86001.0,0.28244],[86002.0,0.3],[86003.0,0.10397732],[86004.0,0.02276262],[86005.0,0.00034031]]]
["bitfinex","BTCUSD",1743145761352,[[86004.0,0.058227],[86003.0,0.244177],[86000.0,0.43758104],[85999.0,0.232557],[85998.0,0.4170539]],[[86005.0,0.01858107],[86008.0,0.008],[86015.0,0.136],[86023.0,0.00290662],[86024.0,0.32295891]]]
["bitfinex","BTCUSD",1743145801099,[[86003.0,0.6052984],[86000.0,0.0003384],[85996.0,0.00533744],[85995.0,0.0003382],[85973.0,0.2809682]],[[86004.0,2.54800005],[86005.0,9.569e-05],[86006.0,0.0464],[86013.0,0.13592],[86016.0,0.025]]]
["bitfinex","BTCUSD",1743145862156,[[85952.0,0.1311692],[85939.0,0.4076339],[85938.0,0.000169],[85937.0,0.232728],[85936.0,0.011636]],[[85953.0,1.52472879],[85955.0,0.0232409],[85973.0,0.0003382],[85974.0,0.07948288],[85989.0,0.011629]]]
["bitfinex","BTCUSD",1743145874574,[[85938.0,0.000169],[85933.0,0.0001691],[85922.0,0.1238],[85910.0,0.0003384],[85906.0,0.60456]],[[85939.0,5.4647082],[85943.0,0.005],[85953.0,0.60603806],[85954.0,0.0499],[85957.0,0.744807]]]
["bitfinex","BTCUSD",1743145916165,[[85933.0,0.00013356],[85918.0,0.0778],[85916.0,0.0003384],[85915.0,0.0003384],[85913.0,0.0458]],[[85934.0,1.10813226],[85940.0,0.0809],[85941.0,0.0451],[85943.0,0.03834578],[85953.0,0.15]]]
["bitfinex","BTCUSD",1743145966255,[[85916.0,0.00039023],[85915.0,0.0003384],[85910.0,0.0003384],[85908.0,0.0462],[85901.0,0.839505]],[[85917.0,0.5087638],[85933.0,0.0003384],[85935.0,0.0783],[85937.0,0.0495],[85943.0,0.025]]]
["bitfinex","BTCUSD",1743145984147,[[85916.0,0.00039023],[85915.0,0.0003384],[85910.0,0.0003384],[85908.0,0.60468],[85889.0,0.0817]],[[85917.0,0.88546964],[85920.0,0.02352703],[85925.0,0.0474],[85930.0,0.03],[85933.0,0.2330804]]]
["bitfinex","BTCUSD",1743146027729,[[85888.0,11.79982377],[85880.0,0.008],[85879.0,8e-05],[85878.0,0.00026388],[85872.0,0.290147]],[[85889.0,2.45125564],[85890.0,0.13592],[85897.0,0.02385622],[85901.0,0.0003384],[85909.0,0.112609]]]
["bitfinex","BTCUSD",1743146096620,[[85888.0,11.89365344],[85884.0,0.244514],[85883.0,0.011643],[85882.0,0.2333253],[85881.0,0.011644]],[[85889.0,1.8716694],[85897.0,0.02385622],[85901.0,0.0003384],[85915.0,0.0003386],[85917.0,0.0767]]]
["bitfinex","BTCUSD",1743146115310,[[85912.0,1.16104619],[85910.0,0.232799],[85909.0,0.01164],[85908.0,0.017],[85906.0,0.244452]],[[85913.0,0.01926021],[85915.0,0.0003386],[85923.0,0.13576],[85937.0,0.008],[85967.0,0.1]]]
["bitfinex","BTCUSD",1743146174600,[[85912.0,0.011639],[85909.0,0.01164],[85906.0,0.244452],[85905.0,0.97897049],[85904.0,0.0465]],[[85913.0,0.0003384],[85914.0,0.13572],[85915.0,0.10435279],[85926.0,0.308],[85963.0,0.244291]]]
["bitfinex","BTCUSD",1743146235286,[[85932.0,0.99355471],[85930.0,0.232745],[85929.0,0.244386],[85926.0,0.244394],[85923.0,0.011638]],[[85933.0,0.01859192],[85934.0,0.0003384],[85940.0,0.2161],[85952.0,0.0003384]]]
["bitfinex","BTCUSD",1743146329046,[[85942.0,0.6042],[85934.0,0.0003382],[85933.0,0.0003382],[85926.0,0.26060669],[85924.0,0.011638]],[[85954.0,5.56864],[85963.0,0.011632],[85964.0,0.244288],[85966.0,0.232652],[85973.0,0.19608525]]]
["bitfinex","BTCUSD",1743146348210,[[85934.0,0.0003382],[85933.0,0.0003382],[85921.0,0.60444],[85920.0,0.0774],[85915.0,0.0003384]],[[85954.0,4.37360381],[85956.0,0.24431],[85958.0,0.244305],[85960.0,0.011633],[85963.0,0.23266]]]
["bitfinex","BTCUSD",1743146389260,[[85934.0,0.08004191],[85933.0,0.0003382],[85931.0,0.0452],[85920.0,0.244412],[85918.0,0.232779]],[[85935.0,4.17471723],[85944.0,0.1],[85953.0,0.0001692],[85957.0,0.011633],[85959.0,0.244304]]]
["bitfinex","BTCUSD",1743146467522,[[85934.0,0.50260173],[85933.0,0.2330742],[85932.0,0.232739],[85931.0,0.244379],[85930.0,0.011637]],[[85935.0,0.0021692],[85938.0,0.1354],[85944.0,0.1042014],[85948.0,0.03189304],[87825.0,0.00010667]]]
["bitfinex","BTCUSD",1743146483731,[[85934.0,0.0509384],[85933.0,0.0003382],[85930.0,0.245582],[85929.0,0.849026],[85913.0,0.0001692]],[[85935.0,2.1540672],[85937.0,0.008],[85938.0,0.1354],[85954.0,0.1042014],[85956.0,0.0771]]]
["bitfinex","BTCUSD",1743146531272,[[85934.0,0.19761406],[85933.0,0.2330752],[85932.0,0.232741],[85931.0,0.011637],[85930.0,0.0012]],[[85935.0,0.54378198],[85946.0,0.0238248],[85953.0,0.0001692],[85963.0,0.0816],[85964.0,0.232655]]]
["bitfinex","BTCUSD",1743146566806,[[85952.0,0.6054],[85948.0,0.089834],[85947.0,0.232701],[85945.0,0.011635],[85934.0,0.16219604]],[[85953.0,0.6661752],[85954.0,0.1432],[85960.0,0.10433278],[85971.0,0.0797],[85977.0,0.011631]]]
["bitfinex","BTCUSD",1743146634861,[[85935.0,0.0003384],[85933.0,0.0003382],[85920.0,0.0476],[85914.0,0.0802],[85911.0,0.244437]],[[85936.0,5.16840683],[85937.0,0.232729],[85938.0,0.011636],[85939.0,0.244359],[85941.0,0.011635]]]
["bitfinex","BTCUSD",1743146678183,[[85888.0,11.74462599],[85882.0,0.0798493],[85877.0,0.0453],[85875.0,0.60484],[85860.0,0.4177308]],[[85889.0,2.74708338],[85890.0,0.232858],[85891.0,0.232853],[85892.0,0.011642],[85893.0,0.244492]]]
["bitfinex","BTCUSD",1743146758553,[[85835.0,0.73486],[85817.0,0.244705],[85816.0,0.011652],[85815.0,0.244708],[85814.0,0.244712]],[[85836.0,5.56629764],[85853.0,0.10078338],[85855.0,0.23295],[85856.0,0.011647],[85863.0,0.23293]]]
["bitfinex","BTCUSD",1743146765762,[[85811.0,1.13122305],[85809.0,0.0002201],[85808.0,0.0806],[85802.0,0.0001693],[85789.0,0.233127]],[[85812.0,0.008],[85815.0,0.3],[85816.0,0.11425764],[85820.0,0.13704],[85824.0,0.00144458]]]
["bitfinex","BTCUSD",1743146797419,[[85811.0,0.47059216],[85809.0,0.0002201],[85802.0,0.0001693],[85795.0,0.0823],[85789.0,0.0481]],[[85812.0,4.87191504],[85818.0,0.233052],[85819.0,0.011652],[85820.0,0.2447],[85821.0,0.011652]]]
["bitfinex","BTCUSD",1743146896766,[[85792.0,0.20065735],[85786.0,0.00027872],[85780.0,0.129],[85773.0,0.04291059],[85771.0,0.55516]],[[85793.0,5.56674194],[85798.0,0.06371681],[85801.0,0.325053],[85802.0,0.10437727],[85803.0,0.011654]]]
["bitfinex","BTCUSD",1743146906678,[[85792.0,0.20057007],[85786.0,0.00027872],[85773.0,0.04291059],[85771.0,0.60416],[85768.0,0.0823]],[[85793.0,5.82639539],[85795.0,0.24477],[85797.0,0.087055],[85798.0,0.035056],[85799.0,0.244758]]]
["bitfinex","BTCUSD",1743146944199,[[85786.0,0.04724792],[85781.0,0.0832],[85773.0,0.04291059],[85770.0,0.02],[85769.0,0.233183]],[[85787.0,5.47129122],[85793.0,0.03638517],[85796.0,0.24205186],[85802.0,0.244751],[86217.0,60.0]]]
["bitfinex","BTCUSD",1743147019768,[[85773.0,0.02386495],[85770.0,0.02],[85766.0,0.0001693],[85760.0,0.56324],[85755.0,5.783e-05]],[[85774.0,5.43788],[85776.0,0.10432741],[85779.0,0.0757],[85780.0,0.008],[85782.0,0.02360136]]]
["bitfinex","BTCUSD",1743147029461,[[85770.0,0.01883],[85766.0,0.0001693],[85762.0,0.244861],[85760.0,0.61204],[85759.0,0.01214103]],[[85771.0,1.26189233],[85782.0,0.02360136],[85785.0,0.3777],[85786.0,0.008],[85793.0,0.01255836]]]
["bitfinex","BTCUSD",1743147096387,[[85714.0,0.16759098],[85710.0,4.001e-05],[85707.0,0.24502],[85703.0,0.250363],[85701.0,0.011668]],[[85715.0,0.13628348],[85719.0,0.02350007],[85721.0,0.01159185],[85727.0,0.00894935],[85729.0,0.3]]]
["bitfinex","BTCUSD",1743147125726,[[85714.0,0.12236028],[85713.0,0.5556],[85710.0,4.001e-05],[85706.0,0.0001692],[85700.0,0.0021692]],[[85715.0,2.79503492],[85719.0,0.02350007],[85721.0,0.01159185],[85726.0,0.008],[85727.0,0.25355117]]]
["bitfinex","BTCUSD",1743147136590,[[85690.0,0.00603397],[85682.0,0.00402893],[85681.0,0.045],[85680.0,0.0001692],[85671.0,0.4347308]],[[85691.0,2.341615],[85692.0,0.15841877],[85695.0,0.245055],[85696.0,0.00857627],[85698.0,0.011668]]]
["bitfinex","BTCUSD",1743147187783,[[85666.0,92.13123665],[85664.0,0.0001692],[85661.0,0.002],[85655.0,0.0127864],[85650.0,0.002]],[[85667.0,5.19937347],[85668.0,0.245133],[85670.0,0.11592819],[85671.0,0.005],[85672.0,0.233451]]]
["bitfinex","BTCUSD",1743147222447,[[85666.0,0.47251345],[85664.0,0.0001692],[85661.0,0.002],[85655.0,0.0127864],[85650.0,0.002]],[[85667.0,2.31892292],[85668.0,0.745133],[85669.0,0.233458],[85670.0,0.011672],[85672.0,0.29215305]]]
["bitfinex","BTCUSD",1743147235531,[[85641.0,0.04334661],[85631.0,0.002],[85629.0,0.076],[85626.0,0.0482],[85605.0,0.0001693]],[[85642.0,1.86102861],[85644.0,0.011676],[85645.0,0.84957148],[85646.0,1.8672],[85647.0,0.011675]]]
["bitfinex","BTCUSD",1743147282976,[[85580.0,1e-08],[85576.0,0.00052862],[85572.0,0.0474],[85510.0,0.00011151],[85506.0,0.017]],[[85581.0,1.5133181],[85583.0,0.245377],[85584.0,0.23369],[85585.0,0.01834456],[85586.0,0.07017571]]]
["bitfinex","BTCUSD",1743147317566,[[85571.0,0.00223715],[85561.0,0.0001],[85541.0,0.08006951],[85534.0,0.4177308],[85533.0,0.05]],[[85572.0,3.69583547],[85574.0,0.005],[85575.0,1.8688],[85578.0,0.15],[85580.0,0.1003386]]]
["bitfinex","BTCUSD",1743147326344,[[85561.0,0.0001],[85541.0,0.00206951],[85533.0,0.05],[85514.0,0.00071378],[85508.0,0.0772]],[[85562.0,6.60625759],[85564.0,0.233745],[85565.0,0.245428],[85566.0,1.15744998],[85568.0,0.011686]]]
["bitfinex","BTCUSD",1743147377250,[[85566.0,0.004],[85561.0,0.4177308],[85560.0,0.0127],[85556.0,0.01707222],[85547.0,0.00347602]],[[85567.0,0.3],[85569.0,0.006],[85577.0,0.23914668],[85600.0,0.171],[85607.0,0.01833594]]]
["bitfinex","BTCUSD",1743147408800,[[85600.0,0.01894085],[85599.0,0.006],[85591.0,0.025],[85590.0,4.447e-05],[85588.0,0.24536]],[[85601.0,0.1357786],[85616.0,0.1],[85624.0,0.3],[85637.0,0.0824],[85638.0,0.1]]]
["bitfinex","BTCUSD",1743147416436,[[85590.0,4.447e-05],[85584.0,0.01454085],[85583.0,0.56168],[85575.0,0.025],[85573.0,0.245401]],[[85601.0,0.0003386],[85614.0,0.0812],[85615.0,0.3],[85616.0,0.1],[85637.0,0.025]]]
["bitfinex","BTCUSD",1743147463725,[[85583.0,0.4179],[85582.0,0.0001691],[85567.0,0.55636],[85558.0,0.005],[85556.0,0.01432975]],[[85584.0,0.60182],[85593.0,0.13612],[85596.0,0.025],[85642.0,0.2338704],[85664.0,0.0253386]]]
["bitfinex","BTCUSD",1743147512098,[[85556.0,0.01432975],[85555.0,0.00041636],[85547.0,0.00347602],[85546.0,4.056e-05],[85545.0,0.006]],[[85557.0,3.26298961],[85558.0,0.2304],[85559.0,0.1],[85560.0,0.01834129],[85562.0,0.1]]]
["bitfinex","BTCUSD",1743147528983,[[85511.0,0.60896],[85506.0,0.4179],[85501.0,0.00140138],[85495.0,0.0094],[85488.0,0.233948]],[[85534.0,2.936544],[85536.0,0.2304],[85548.0,0.006],[85555.0,0.05587822],[85559.0,0.01834902]]]
["bitfinex","BTCUSD",1743147589108,[[85519.0,0.4229],[85518.0,0.01894085],[85515.0,0.11425764],[85513.0,0.0005],[85512.0,0.011694]],[[85520.0,0.23960579],[85523.0,0.00013251],[85524.0,0.1],[85532.0,0.3],[85540.0,0.025]]]
["bitfinex","BTCUSD",1743147632512,[[85490.0,0.0740693],[85467.0,0.05174432],[85462.0,0.00117],[85455.0,0.4179],[85451.0,0.002]],[[85491.0,3.04551773],[85496.0,0.24873949],[85497.0,0.1],[85500.0,0.035185],[85503.0,0.01835287]]]
["bitfinex","BTCUSD",1743147642790,[[85444.0,0.05],[85439.0,0.005],[85436.0,0.4434],[85433.0,0.234099],[85431.0,0.245811]],[[85450.0,0.01836091],[85451.0,0.03998866],[85457.0,0.4],[85458.0,0.13648],[85468.0,0.1329]]]
["bitfinex","BTCUSD",1743147684509,[[85444.0,0.0501694],[85432.0,0.004],[85431.0,0.4017691],[85421.0,0.0376372],[85420.0,0.5477]],[[85447.0,0.025],[85450.0,0.3474],[85451.0,0.01478784],[85452.0,0.0774],[85453.0,0.1]]]
["bitfinex","BTCUSD",1743147723305,[[85427.0,0.0001691],[85422.0,0.3238382],[85421.0,0.0259312],[85420.0,0.5477],[85413.0,0.0008]],[[85428.0,0.62362899],[85430.0,0.003],[85431.0,0.12238837],[85446.0,0.0042],[85453.0,0.1]]]
["bitfinex","BTCUSD",1743147736809,[[85427.0,0.0088939],[85422.0,0.05],[85421.0,0.0259312],[85420.0,0.5477],[85413.0,0.0008]],[[85428.0,0.1488963],[85429.0,0.0003382],[85436.0,0.0474],[85446.0,0.0042],[85451.0,0.1]]]
["bitfinex","BTCUSD",1743147789991,[[85466.0,0.520549],[85464.0,0.234014],[85463.0,0.245718],[85462.0,0.55744],[85460.0,0.245727]],[[85467.0,0.0003382],[85473.0,0.0788],[85479.0,0.3],[85480.0,0.19809393],[85482.0,0.3]]]
["bitfinex","BTCUSD",1743147846840,[[85427.0,0.00698503],[85422.0,0.05],[85418.0,0.004307],[85415.0,9e-05],[85400.0,0.337998]],[[85428.0,2.02595399],[85429.0,0.1239],[85438.0,0.39652606],[85439.0,0.10013357],[85441.0,0.035209]]]
["bitfinex","BTCUSD",1743147867508,[[85437.0,0.48946992],[85434.0,0.245802],[85433.0,0.234101],[85431.0,0.011705],[85430.0,0.63418]],[[85438.0,0.1480582],[85439.0,0.00013357],[85449.0,0.3],[85450.0,0.19809393],[85456.0,0.21008314]]]
["bitfinex","BTCUSD",1743147914637,[[85437.0,0.0001691],[85421.0,0.0259312],[85420.0,0.5477],[85418.0,0.004307],[85415.0,9e-05]],[[85438.0,2.53114383],[85439.0,0.2830382],[85445.0,5.212e-05],[85448.0,0.39618786],[85472.0,0.06183264]]]
["bitfinex","BTCUSD",1743147941383,[[85420.0,0.43721773],[85419.0,0.234137],[85418.0,0.238447],[85417.0,0.24585],[85416.0,0.047]],[[85421.0,0.1597384],[85432.0,0.22809393],[85438.0,2.26479668],[85444.0,0.0829],[85449.0,0.10396871]]]
["bitfinex","BTCUSD",1743147974616,[[85506.0,0.63024136],[85503.0,0.245604],[85502.0,0.233909],[85500.0,0.011695],[85499.0,0.23392]],[[85515.0,0.0003384],[85520.0,0.35073393],[85523.0,0.1],[85536.0,0.0003386],[85537.0,0.02640151]]]
["bitfinex","BTCUSD",1743148015883,[[85451.0,9.385e-05],[85431.0,0.25191018],[85421.0,0.002],[85417.0,0.55732],[85415.0,9e-05]],[[85452.0,0.58644852],[85455.0,0.0499],[85461.0,0.49618786],[85473.0,0.025],[85474.0,0.01454085]]]
["bitfinex","BTCUSD",1743148072187,[[85404.0,0.0101692],[85393.0,0.0001691],[85391.0,0.002],[85368.0,0.0038],[85363.0,0.079]],[[85405.0,5.65697796],[85407.0,0.1],[85412.0,0.03],[85418.0,0.17214787],[85423.0,0.245836]]]
["bitfinex","BTCUSD",1743148075451,[[85404.0,0.0101692],[85393.0,0.0001691],[85391.0,0.002],[85356.0,0.23431],[85330.0,0.36438722]],[[85405.0,5.05836211],[85407.0,0.1],[85410.0,0.0003382],[85411.0,0.025],[85414.0,0.44388786]]]
["bitfinex","BTCUSD",1743148116540,[[85394.0,0.61593546],[85393.0,0.245919],[85392.0,0.234211],[85390.0,0.245926],[85388.0,0.24220501]],[[85395.0,0.1456628],[85404.0,0.19809393],[85410.0,0.0003382],[85415.0,0.005],[85417.0,0.32140151]]]
["bitfinex","BTCUSD",1743148163125,[[85464.0,0.00013351],[85452.0,0.24991018],[85439.0,0.6888],[85435.0,0.011704],[85434.0,0.234097]],[[85465.0,0.44964],[85466.0,0.10450151],[85473.0,0.02841285],[85475.0,0.19809393],[85488.0,0.1]]]
["bitfinex","BTCUSD",1743148197846,[[85451.0,0.000169],[85435.0,0.55736],[85430.0,0.245812],[85429.0,0.245814],[85425.0,0.245828]],[[85452.0,0.63302665],[85457.0,0.1],[85461.0,0.19809393],[85465.0,0.02502839],[85469.0,0.10408492]]]
["bitfinex","BTCUSD",1743148207357,[[85417.0,0.2499623],[85408.0,0.55748],[85398.0,0.0823],[85395.0,0.0001689],[85394.0,0.2460851]],[[85418.0,0.47036151],[85425.0,0.1221],[85427.0,0.19809393],[85451.0,0.005],[85452.0,0.03747415]]]
["bitfinex","BTCUSD",1743148275085,[[85395.0,0.0001689],[85394.0,0.0001691],[85391.0,0.0803],[85380.0,0.00060069],[85379.0,0.24991018]],[[85396.0,0.4900419],[85405.0,0.50004153],[85409.0,0.083],[85417.0,0.0003382],[85437.0,0.23409]]]
["bitfinex","BTCUSD",1743148314564,[[85419.0,0.25291018],[85416.0,0.55768],[85413.0,0.0101691],[85399.0,0.245901],[85398.0,0.011709]],[[85420.0,0.0879],[85425.0,0.08153158],[85426.0,0.13872],[85427.0,0.19809393],[85431.0,0.02240151]]]
["bitfinex","BTCUSD",1743148331810,[[85417.0,0.0001691],[85413.0,0.0101691],[85396.0,0.24918962],[85395.0,0.0001689],[85394.0,0.2343771]],[[85418.0,0.54566151],[85420.0,0.02373381],[85429.0,0.19809393],[85434.0,0.10385367],[85440.0,0.19809393]]]
["bitfinex","BTCUSD",1743148392218,[[85380.0,0.00076979],[85368.0,0.0043],[85366.0,0.24918962],[85361.0,0.0498],[85358.0,0.0809]],[[85381.0,0.79823798],[85385.0,0.10385367],[85388.0,0.0003382],[85389.0,0.10004446],[85390.0,0.47668786]]]
["bitfinex","BTCUSD",1743148438666,[[85387.0,1.01493322],[85385.0,0.23423],[85384.0,0.011711],[85382.0,0.234241],[85381.0,0.245953]],[[85388.0,0.0003382],[85389.0,4.446e-05],[85397.0,0.13872],[85414.0,0.0003382],[85437.0,0.3]]]
["bitfinex","BTCUSD",1743148451586,[[85389.0,0.009],[85387.0,0.0001691],[85379.0,0.10841036],[85378.0,0.0001689],[85377.0,0.55764]],[[85390.0,0.59458151],[85399.0,0.49618786],[85403.0,0.3],[85414.0,0.0120452],[85417.0,0.26969447]]]
["bitfinex","BTCUSD",1743148498689,[[85387.0,0.0001691],[85380.0,0.01076979],[85368.0,0.0038],[85361.0,0.002],[85359.0,0.246018]],[[85388.0,0.59740151],[85397.0,0.39618786],[85411.0,0.011708],[85413.0,0.1],[85414.0,0.2462002]]]
["bitfinex","BTCUSD",1743148544493,[[85357.0,0.00988669],[85340.0,0.011717],[85339.0,0.61341904],[85338.0,0.0796],[85336.0,0.059718]],[[85358.0,0.5854238],[85367.0,0.19809393],[85369.0,0.02369836],[85379.0,0.23084551],[85388.0,0.1]]]
["bitfinex","BTCUSD",1743148555741,[[85357.0,0.00988669],[85351.0,0.0763],[85347.0,0.0489],[85342.0,0.0128168],[85341.0,0.234352]],[[85358.0,0.23864],[85361.0,0.01871951],[85362.0,0.005],[85365.0,0.02240151],[85366.0,0.3]]]
["bitfinex","BTCUSD",1743148603709,[[85376.0,0.62420285],[85375.0,0.245973],[85374.0,0.245975],[85372.0,0.011713],[85371.0,0.011713]],[[85377.0,0.02295869],[85378.0,0.0003382],[85379.0,0.00044551],[85394.0,0.07060151],[85399.0,0.005]]]
["bitfinex","BTCUSD",1743148657818,[[85379.0,0.004169],[85378.0,0.41711629],[85377.0,4.446e-05],[85368.0,0.234279],[85365.0,0.234287]],[[85380.0,0.16217185],[85381.0,0.09800151],[85384.0,0.1463],[85385.0,0.005],[85399.0,0.01837733]]]
["bitfinex","BTCUSD",1743148667095,[[85399.0,1.23098606],[85397.0,0.01171],[85396.0,1.02829752],[85394.0,0.234206],[85390.0,0.20980393]],[[85400.0,3.95806048],[85406.0,0.13832],[85413.0,0.10424221],[85420.0,0.0003382],[85433.0,0.0494]]]
["bitfinex","BTCUSD",1743148709992,[[85419.0,0.4251351],[85408.0,0.245876],[85405.0,0.011708],[85333.0,0.16033525],[85065.0,60.05]],[[85420.0,0.13853641],[85425.0,0.0816],[85426.0,0.32292844],[85427.0,0.0463],[85430.0,0.19809393]]]
["bitfinex","BTCUSD",1743148768436,[[85397.0,0.0141691],[85396.0,0.000169],[85380.0,0.4131351],[85372.0,0.5578],[85371.0,0.01454085]],[[85398.0,0.5953949],[85400.0,0.0003382],[85404.0,7.819e-05],[85418.0,0.2428361],[85419.0,0.011706]]]
["bitfinex","BTCUSD",1743148779199,[[85397.0,0.0041691],[85396.0,0.000169],[85372.0,0.803781],[85370.0,0.234271],[85367.0,0.245995]],[[85398.0,0.61376774],[85400.0,0.0003382],[85404.0,7.819e-05],[85416.0,0.10390421],[85418.0,0.0086921]]]
["bitfinex","BTCUSD",1743148820235,[[85354.0,0.14408675],[85347.0,0.234336],[85345.0,0.02625785],[85342.0,0.0245338],[85339.0,0.37906204]],[[85355.0,0.001],[85358.0,0.00044523],[85362.0,0.02400935],[85372.0,0.005],[85391.0,0.00870227]]]
["bitfinex","BTCUSD",1743148868519,[[85396.0,1.1659933],[85395.0,0.259205],[85394.0,0.01171],[85393.0,0.245919],[85392.0,0.234212]],[[85397.0,0.09765254],[85398.0,0.1870619],[85400.0,0.0003382],[85413.0,0.02360389],[85414.0,0.1396]]]
["bitfinex","BTCUSD",1743148878060,[[85421.0,0.006],[85419.0,0.5576],[85408.0,0.01454085],[85405.0,0.01184334],[85403.0,0.13898117]],[[85422.0,0.56950274],[85424.0,0.02290194],[85429.0,0.005],[85430.0,0.19809393],[85441.0,0.0003382]]]
["bitfinex","BTCUSD",1743148916817,[[85421.0,0.011169],[85404.0,0.4179],[85386.0,0.00884838],[85379.0,0.025],[85375.0,0.234258]],[[85422.0,0.08778274],[85424.0,0.00292674],[85425.0,0.3],[85426.0,0.1414],[85430.0,0.06852249]]]
["bitfinex","BTCUSD",1743148960382,[[85421.0,0.77613849],[85419.0,0.234139],[85418.0,0.245846],[85417.0,0.41756746],[85416.0,0.0349219]],[[85422.0,0.0003382],[85439.0,0.002],[85444.0,0.0003384],[85448.0,0.0003382],[85451.0,0.000338]]]
["bitfinex","BTCUSD",1743148975765,[[85461.0,0.57006675],[85460.0,0.234025],[85459.0,0.245729],[85456.0,0.011701],[85454.0,0.234041]],[[85462.0,0.0003384],[85474.0,0.0003382],[85478.0,0.14348],[85480.0,0.0461],[85482.0,0.10333742]]]
["bitfinex","BTCUSD",1743149011763,[[85454.0,0.01454085],[85453.0,0.7772347],[85450.0,0.568702],[85447.0,0.02335213],[85445.0,0.011703]],[[85458.0,0.16719534],[85466.0,0.005],[85479.0,0.3],[85480.0,0.19809393],[85489.0,0.3]]]
["bitfinex","BTCUSD",1743149060709,[[85547.0,0.39214077],[85545.0,0.233792],[85544.0,0.245485],[85541.0,0.01169],[85540.0,0.233808]],[[85548.0,0.000169],[85549.0,0.0001689],[85557.0,0.0815],[85559.0,0.002],[85562.0,0.14172]]]
["bitfinex","BTCUSD",1743149075095,[[85547.0,0.570328],[85537.0,0.41272216],[85535.0,0.01177487],[85534.0,0.011691],[85531.0,0.011691]],[[85548.0,0.08693236],[85549.0,0.0001689],[85558.0,0.02297323],[85572.0,0.3],[85576.0,0.005]]]
["bitfinex","BTCUSD",1743149107062,[[85547.0,0.006338],[85530.0,0.002026],[85529.0,0.42726301],[85525.0,0.63442],[85521.0,0.233858]],[[85549.0,0.16202897],[85557.0,0.00292272],[85559.0,0.302],[85560.0,0.47133188],[85564.0,0.233743]]]
["bitfinex","BTCUSD",1743149178719,[[85530.0,1.36982722],[85529.0,0.41272216],[85528.0,0.000338],[85527.0,0.011692],[85526.0,0.245538]],[[85531.0,0.000169],[85541.0,0.02312882],[85544.0,0.1412],[85547.0,0.000169],[85549.0,0.000169]]]
["bitfinex","BTCUSD",1743149191516,[[85540.0,0.154],[85537.0,0.01095871],[85536.0,0.0812],[85532.0,0.03497416],[85531.0,0.01454085]],[[85541.0,0.18238796],[85547.0,0.000169],[85550.0,0.19746594],[85553.0,0.011688],[85554.0,0.245459]]]
["bitfinex","BTCUSD",1743149224090,[[85556.0,1.44154838],[85555.0,0.245455],[85554.0,0.011688],[85552.0,0.04668401],[85546.0,0.233791]],[[85566.0,0.02333441],[85567.0,0.00031358],[85570.0,0.1406492],[85577.0,0.3],[85580.0,0.19746594]]]
["bitfinex","BTCUSD",1743149281089,[[85566.0,0.87340642],[85565.0,0.01174302],[85561.0,0.01746692],[85560.0,0.64630616],[85559.0,0.012025]],[[85567.0,0.00048258],[85570.0,0.0001692],[85572.0,0.02380912],[85574.0,0.13952],[85579.0,0.1]]]
["bitfinex","BTCUSD",1743149292425,[[85569.0,0.93985349],[85568.0,0.238731],[85566.0,1.94830093],[85565.0,0.25716802],[85469.0,0.71141545]],[[85570.0,0.0001692],[85589.0,0.002],[85594.0,0.0183307],[85602.0,0.02386329]]]
["bitfinex","BTCUSD",1743149327405,[[85559.0,0.000338],[85556.0,0.000338],[85540.0,0.0797382],[85539.0,0.0499],[85533.0,0.011691]],[[85560.0,0.46694518],[85564.0,0.233744],[85565.0,0.011687],[85566.0,0.011686],[85567.0,0.15512342]]]
["bitfinex","BTCUSD",1743149388442,[[85570.0,0.83459067],[85569.0,0.25683123],[85567.0,0.25711792],[85566.0,0.0003384],[85565.0,0.25429366]],[[85571.0,0.0001692],[85572.0,0.0001692],[85574.0,0.0001692],[85589.0,0.002],[85590.0,0.33598594]]]
["bitfinex","BTCUSD",1743149407024,[[85587.0,0.03282103],[85585.0,0.003],[85573.0,0.01454085],[85570.0,0.9743],[85566.0,0.0003384]],[[85588.0,0.52984471],[85589.0,0.235677],[85591.0,0.245354],[85592.0,0.245349],[85595.0,0.011682]]]
["bitfinex","BTCUSD",1743149432641,[[85582.0,0.56248],[85574.0,0.0003382],[85573.0,0.01751457],[85570.0,0.4182382],[85566.0,0.2340754]],[[85583.0,0.01850164],[85584.0,0.13852],[85585.0,0.079],[85586.0,0.0452],[85589.0,0.002]]]
["bitfinex","BTCUSD",1743149517795,[[85535.0,0.26928348],[85530.0,0.245526],[85529.0,0.2341764],[85528.0,4e-07],[85527.0,0.245531]],[[85536.0,0.1386092],[85552.0,0.233775],[85554.0,0.011688],[85556.0,0.47629927],[85579.0,0.467408]]]
["bitfinex","BTCUSD",1743149524911,[[85535.0,0.011],[85529.0,0.0003384],[85527.0,0.00038499],[85526.0,0.01454085],[85525.0,0.08724111]],[[85536.0,0.1386092],[85539.0,0.245502],[85540.0,0.01169],[85543.0,0.03546673],[85571.0,0.025]]]
["bitfinex","BTCUSD",1743149587568,[[85534.0,0.13579849],[85532.0,0.55672],[85528.0,0.0462384],[85526.0,0.01192277],[85524.0,0.233851]],[[85535.0,0.0001692],[85536.0,0.0001692],[85543.0,0.372082],[85544.0,0.233797],[85547.0,0.233789]]]
["bitfinex","BTCUSD",1743149619605,[[85534.0,0.007],[85528.0,0.0003384],[85506.0,0.4179],[85500.0,0.059],[85498.0,0.63706]],[[85535.0,0.760258],[85536.0,0.2456802],[85537.0,0.0452],[85538.0,0.245506],[85540.0,0.245501]]]
["bitfinex","BTCUSD",1743149631860,[[85528.0,4e-07],[85500.0,0.01],[85498.0,0.55676],[85477.0,0.1241],[85464.0,0.0117]],[[85529.0,0.95809417],[85530.0,0.52196704],[85531.0,0.233833],[85532.0,0.345524],[85534.0,0.233825]]]
["bitfinex","BTCUSD",1743149693683,[[85481.0,0.01687945],[85480.0,0.0477],[85475.0,0.24571729],[85473.0,0.31309],[85471.0,0.011699]],[[85486.0,0.01835471],[85487.0,0.13808],[85489.0,0.2341172],[85491.0,0.24564],[85495.0,0.011696]]]
["bitfinex","BTCUSD",1743149726537,[[85480.0,0.01454085],[85478.0,0.003],[85477.0,0.11425764],[85476.0,0.011699],[85474.0,0.011699]],[[85487.0,0.1381292],[85489.0,0.0001692],[85494.0,0.011696],[85495.0,0.011696],[85496.0,0.011696]]]
["bitfinex","BTCUSD",1743149771242,[[85546.0,0.01454085],[85545.0,0.11425764],[85538.0,0.233811],[85537.0,0.233811],[85536.0,0.01169]],[[85551.0,0.011688],[85554.0,0.011688],[85555.0,0.011688],[85556.0,0.3],[85557.0,0.313664]]]
["bitfinex","BTCUSD",1743149782185,[[85528.0,0.0033382],[85512.0,0.55668],[85503.0,0.01454085],[85497.0,0.233925],[85496.0,0.011696]],[[85529.0,0.75573317],[85530.0,0.233836],[85532.0,0.011691],[85533.0,0.4314671],[85534.0,0.233827]]]
["bitfinex","BTCUSD",1743149818214,[[85480.0,0.0003388],[85464.0,0.082],[85460.0,0.02635235],[85458.0,0.234033],[85454.0,0.568862]],[[85481.0,0.70673717],[85482.0,0.233968],[85484.0,0.011698],[85485.0,0.245656],[85486.0,0.245655]]]
["bitfinex","BTCUSD",1743149844181,[[85480.0,0.53709265],[85479.0,0.245673],[85478.0,0.011698],[85477.0,0.245674],[85476.0,0.011699]],[[85481.0,0.0011692],[85498.0,0.13756],[85499.0,0.23392],[85500.0,0.20916094],[85501.0,0.233917]]]
["bitfinex","BTCUSD",1743149884614,[[85480.0,0.0003384],[85463.0,0.1052596],[85461.0,0.55696],[85451.0,0.0514384],[85445.0,0.011703]],[[85481.0,0.545668],[85482.0,0.233968],[85484.0,0.011698],[85485.0,0.430096],[85486.0,0.233957]]]
["bitfinex","BTCUSD",1743149935162,[[85442.0,0.15752495],[85426.0,0.234119],[85425.0,0.25735525],[85424.0,0.011706],[84410.0,4.213e-05]],[[85443.0,0.3835552],[85444.0,0.2436716],[85445.0,0.234069],[85446.0,0.234066],[85447.0,0.011703]]]
["bitfinex","BTCUSD",1743149970911,[[85377.0,0.0452968],[85374.0,0.0792],[85368.0,0.01504085],[85364.0,0.246004],[85361.0,0.013714]],[[85378.0,0.383364],[85379.0,0.23425],[85380.0,0.234247],[85381.0,0.011712],[85384.0,0.011711]]]
["bitfinex","BTCUSD",1743150007342,[[85398.0,0.0452433],[85391.0,0.234216],[85390.0,0.234218],[85388.0,0.234223],[85386.0,0.011711]],[[85399.0,0.383263],[85400.0,0.234192],[85401.0,0.011709],[85402.0,0.0814],[85403.0,0.245895]]]
["bitfinex","BTCUSD",1743150043385,[[85354.0,8.4e-07],[85331.0,0.00259207],[85330.0,0.0041487],[85329.0,0.0798],[85328.0,0.01093194]],[[85355.0,1.22429149],[85356.0,0.246028],[85357.0,0.246025],[85359.0,0.011715],[85360.0,0.234304]]]
["bitfinex","BTCUSD",1743150112143,[[85271.0,0.006],[85269.0,0.00060793],[85268.0,0.0001692],[85261.0,0.234573],[85260.0,0.01454085]],[[85272.0,0.49092531],[85273.0,0.246267],[85274.0,0.234538],[85275.0,0.234535],[85276.0,0.011726]]]
["bitfinex","BTCUSD",1743150121275,[[85271.0,0.0061692],[85269.0,0.00060793],[85268.0,0.0001692],[85260.0,0.24911585],[85258.0,0.011729]],[[85272.0,0.40412199],[85273.0,0.246267],[85275.0,0.234535],[85276.0,0.011726],[85277.0,0.234532]]]
["bitfinex","BTCUSD",1743150156930,[[85271.0,0.03754895],[85269.0,0.00177713],[85268.0,0.0001692],[85265.0,0.23464654],[85263.0,0.246294]],[[85272.0,0.24640322],[85273.0,0.371822],[85275.0,0.246263],[85277.0,0.234531],[85278.0,0.011726]]]
["bitfinex","BTCUSD",1743150207706,[[85272.0,0.1326943],[85271.0,0.23515943],[85270.0,0.02193267],[85269.0,0.55905713],[85267.0,0.246283]],[[85273.0,0.13712],[85275.0,0.234536],[85277.0,0.23453],[85278.0,0.011726],[87168.0,7e-05]]]
["bitfinex","BTCUSD",1743150215150,[[85292.0,0.01454085],[85291.0,0.11425764],[85287.0,0.234502],[85284.0,0.246232],[85276.0,0.01145602]],[[85293.0,0.383332],[85294.0,0.246207],[85296.0,0.246202],[85297.0,0.0117238],[85298.0,0.0120614]]]
["bitfinex","BTCUSD",1743150246167,[[85292.0,0.13396759],[85289.0,0.234496],[85285.0,0.02357244],[85284.0,0.246235],[85279.0,0.55836]],[[85293.0,0.2348232],[85295.0,0.011724],[85296.0,0.234478],[85297.0,8e-07],[85298.0,0.0120614]]]
["bitfinex","BTCUSD",1743150315932,[[85275.0,0.0071691],[85272.0,0.0001691],[85268.0,0.0001692],[85265.0,0.01462539],[85257.0,0.0128168]],[[85276.0,0.47757585],[85277.0,0.2585963],[85278.0,0.011726],[85279.0,0.011726],[85280.0,0.234524]]]
["bitfinex","BTCUSD",1743150334251,[[85265.0,7.4e-07],[85258.0,0.01454085],[85257.0,0.0128168],[85253.0,0.0001691],[85245.0,0.55832]],[[85266.0,0.70260983],[85267.0,0.234558],[85268.0,0.234554],[85269.0,0.011727],[85270.0,0.246276]]]
["bitfinex","BTCUSD",1743150367686,[[85265.0,0.36336049],[85264.0,0.246292],[85262.0,0.373999],[85261.0,0.011728],[85260.0,0.246302]],[[85266.0,0.0003382],[85270.0,0.13684],[85272.0,0.00044545],[85278.0,0.234529],[85308.0,0.025]]]
["bitfinex","BTCUSD",1743150424312,[[85268.0,0.001],[85261.0,0.01470985],[85260.0,0.5584],[85258.0,0.0001691],[85257.0,0.0128168]],[[85269.0,0.26467691],[85270.0,0.011727],[85271.0,0.234551],[85272.0,0.21408],[85273.0,0.246268]]]
["bitfinex","BTCUSD",1743150443540,[[85268.0,0.000169],[85261.0,0.000169],[85258.0,0.0001691],[85250.0,0.55889],[85238.0,0.234636]],[[85269.0,0.546278],[85270.0,0.85823364],[85271.0,0.44047517],[85272.0,0.011727],[85273.0,0.24627]]]
["bitfinex","BTCUSD",1743150505759,[[85261.0,1e-07],[85258.0,0.01470995],[85242.0,0.279624],[85241.0,0.013731],[85240.0,0.24636]],[[85262.0,0.8038572],[85263.0,0.234568],[85265.0,0.246293],[85268.0,0.246281],[85269.0,0.011727]]]
["bitfinex","BTCUSD",1743150532781,[[85251.0,0.12879849],[85246.0,0.24634],[85244.0,0.093231],[85167.0,0.05851023],[84996.0,60.0]],[[85252.0,0.24633],[85253.0,0.24633],[85254.0,0.1485472],[85255.0,0.23459],[85324.0,0.035262]]]
["bitfinex","BTCUSD",1743150546781,[[85253.0,0.97895738],[85252.0,0.246163],[85251.0,0.234599],[85250.0,0.246333],[85248.0,0.03673]],[[85254.0,0.0013382],[85262.0,0.0003382],[85275.0,0.000338],[85276.0,0.000338],[85282.0,0.234518]]]
["bitfinex","BTCUSD",1743150614649,[[85252.0,1e-07],[85241.0,0.01471005],[85240.0,0.0461],[85236.0,0.0775],[85230.0,0.011732]],[[85253.0,0.82348601],[85254.0,0.234593],[85255.0,0.23459],[85256.0,0.011729],[85258.0,0.234584]]]
["bitfinex","BTCUSD",1743150660489,[[85241.0,3e-07],[85235.0,8.621e-05],[85220.0,0.01464085],[85210.0,0.00021002],[85207.0,0.0233995]],[[85242.0,1.3347306],[85243.0,0.234624],[85244.0,0.234626],[85245.0,0.01173],[85247.0,0.14801]]]
["bitfinex","BTCUSD",1743150673223,[[85241.0,0.49675779],[85239.0,0.011731],[85236.0,0.02367167]],[[85259.0,0.23458]]]
["bitfinex","BTCUSD",1743150724676,[[85318.0,0.37893549],[85317.0,0.234419],[85315.0,0.246143],[85313.0,0.234429],[85312.0,0.011721]],[[85319.0,0.00213359],[85328.0,0.2347292],[85330.0,0.011719],[85331.0,0.246102],[85332.0,0.011718]]]
["bitfinex","BTCUSD",1743150757045,[[85297.0,0.12879939],[85294.0,0.234481],[85293.0,0.246204],[85292.0,0.234655],[85290.0,0.011724]],[[85298.0,0.8021928],[85299.0,0.234469],[85300.0,0.011723],[85301.0,0.246189],[85304.0,0.24618]]]
["bitfinex","BTCUSD",1743150767674,[[85297.0,0.01554175],[85292.0,0.558449],[85282.0,0.246235],[85270.0,0.035246],[85258.0,0.474162]],[[85298.0,0.8001928],[85299.0,0.234469],[85300.0,0.011723],[85301.0,0.246189],[85308.0,0.09929438]]]
["bitfinex","BTCUSD",1743150825343,[[85292.0,0.12979849],[85288.0,0.234497],[85286.0,0.804587],[85284.0,0.011725],[85282.0,0.234515]],[[85293.0,0.382092],[85294.0,0.246207],[85295.0,0.42807965],[85296.0,0.011723],[85297.0,0.234476]]]
["bitfinex","BTCUSD",1743150862126,[[85277.0,6e-07],[85254.0,0.01454085],[85253.0,0.55852],[85251.0,0.234598],[85250.0,0.01173]],[[85278.0,1.21700449],[85279.0,0.234525],[85280.0,0.234521],[85281.0,0.011725],[85283.0,0.25749627]]]
["bitfinex","BTCUSD",1743150873912,[[85253.0,1.06834249],[85252.0,0.234596],[85251.0,0.2346],[85250.0,0.01173],[85249.0,0.01173]],[[85254.0,0.41635505],[85258.0,0.234584],[85259.0,0.011728],[85260.0,0.246306],[85261.0,0.011728]]]
["bitfinex","BTCUSD",1743150941893,[[85199.0,0.51074879],[85198.0,0.246482],[85197.0,0.805201],[85196.0,0.01653391],[85194.0,0.011737]],[[85200.0,27.70547644],[85217.0,0.234694],[85218.0,0.150174],[85222.0,0.011734],[85225.0,0.234675]]]
["bitfinex","BTCUSD",1743150984406,[[85199.0,1.17219515],[85198.0,0.246482],[85197.0,0.91019458],[85196.0,0.01182991],[85194.0,0.092537]],[[85200.0,21.82760583],[85226.0,0.0762],[85229.0,0.0474],[85237.0,0.234642],[85239.0,0.011731]]]
["bitfinex","BTCUSD",1743150994564,[[85199.0,1.08814262],[85198.0,0.246482],[85197.0,0.805201],[85196.0,0.01182991],[85180.0,0.4179]],[[85200.0,20.46942463],[85216.0,0.0808],[85219.0,0.0481],[85238.0,0.234637],[85240.0,0.011731]]]
["bitfinex","BTCUSD",1743151046681,[[85242.0,0.67909606],[85241.0,0.55852],[85237.0,0.00875598],[85233.0,0.19882508],[85230.0,0.19882508]],[[85243.0,0.00038307],[85244.0,0.0815],[85247.0,0.0479],[85259.0,0.02364841],[85272.0,0.234544]]]
["bitfinex","BTCUSD",1743151084079,[[85258.0,0.66734354],[85246.0,0.10555758],[85244.0,0.64056],[85243.0,0.000169],[85242.0,0.01450321]],[[85259.0,0.000338],[85261.0,0.0003382],[85265.0,0.02363166],[85276.0,0.0458],[85277.0,0.0774382]]]
["bitfinex","BTCUSD",1743151098669,[[85258.0,0.12642654],[85255.0,0.035254],[85243.0,0.000169],[85242.0,0.000169],[85241.0,0.01414056]],[[85259.0,0.365217],[85260.0,0.246307],[85261.0,0.0120662],[85262.0,0.246301],[85263.0,0.011728]]]
["bitfinex","BTCUSD",1743151149333,[[85258.0,0.50058099],[85255.0,0.14096],[85249.0,0.0001691],[85246.0,0.025],[85237.0,0.10547122]],[[85259.0,0.000338],[85261.0,0.0003382],[85265.0,0.02315401],[85267.0,0.0486],[85271.0,0.0791]]]
["bitfinex","BTCUSD",1743151225709,[[85204.0,0.50489849],[85202.0,0.00413322],[85200.0,0.01289359],[85199.0,0.00877785],[85198.0,0.005]],[[85205.0,0.001],[85208.0,0.02376248],[85226.0,0.011733],[85229.0,0.13592],[85235.0,0.234645]]]
["bitfinex","BTCUSD",1743151238464,[[85207.0,0.47554907],[85202.0,0.10552182],[85200.0,0.22407359],[85199.0,0.06007785],[85197.0,0.035267]],[[85208.0,0.002],[85215.0,0.02358034],[85222.0,0.234681],[85223.0,0.234679],[85224.0,0.011733]]]
["bitfinex","BTCUSD",1743151284292,[[85230.0,0.55786085],[85226.0,0.05907095],[85225.0,0.370472],[85224.0,0.011733],[85222.0,0.12621033]],[[85231.0,0.0003382],[85243.0,0.0003382],[85256.0,19.0484],[85258.0,0.0003382],[85261.0,0.0003382]]]
["bitfinex","BTCUSD",1743151329776,[[85255.0,0.56943849],[85251.0,0.006],[85250.0,0.035252],[85246.0,0.20773809],[85244.0,0.23462]],[[85256.0,18.05716344],[85258.0,0.0003382],[85259.0,0.000338],[85261.0,0.0003382],[85274.0,0.0787]]]
["bitfinex","BTCUSD",1743151340116,[[85255.0,1.35510615],[85254.0,0.234592],[85252.0,0.060429],[85251.0,0.234599],[85250.0,0.419855]],[[85256.0,17.76927408],[85258.0,0.0003382],[85259.0,0.000338],[85261.0,0.0003382],[85277.0,0.0003382]]]
["bitfinex","BTCUSD",1743151384490,[[85285.0,0.551232],[85284.0,0.234509],[85282.0,0.246238],[85280.0,0.01454085],[85279.0,2.0579112]],[[85286.0,0.0003382],[85301.0,0.0814],[85303.0,0.0453],[85318.0,0.0003378],[85328.0,0.2347272]]]
["bitfinex","BTCUSD",1743151431264,[[85285.0,0.86674256],[85282.0,0.234515],[85281.0,0.234518],[85280.0,0.0118951],[85279.0,0.246248]],[[85286.0,0.0003382],[85289.0,0.002],[85293.0,0.0003382],[85316.0,0.02391949],[85319.0,0.248472]]]
["bitfinex","BTCUSD",1743151440496,[[85309.0,0.12025764],[85300.0,0.55808],[85293.0,0.035229],[85292.0,0.1354],[85290.0,0.10525477]],[[85311.0,0.246159],[85313.0,0.234433],[85314.0,0.246149],[85316.0,0.011721],[85317.0,0.01172]]]
["bitfinex","BTCUSD",1743151487270,[[85319.0,0.88070392],[85318.0,0.04382958],[85317.0,0.10524513],[85316.0,0.01203447],[85314.0,0.000169]],[[85320.0,2.00047158],[85327.0,0.234392],[85328.0,0.0120572],[85329.0,0.26943204],[85388.0,0.55788]]]
["bitfinex","BTCUSD",1743151548823,[[85319.0,1.6731726],[85318.0,0.234416],[85317.0,0.15],[85316.0,0.011721],[85315.0,0.246146]],[[85320.0,1.23733725],[85328.0,0.0003382],[85329.0,0.0003386],[85342.0,0.000338],[85368.0,0.309581]]]
["bitfinex","BTCUSD",1743151550365,[[85319.0,1.64281973],[85318.0,0.234416],[85317.0,0.15],[85316.0,0.11679],[85315.0,0.246146]],[[85320.0,1.07861331],[85328.0,0.0003382],[85329.0,0.0003386],[85342.0,0.000338],[85362.0,0.234298]]]
["bitfinex","BTCUSD",1743151601210,[[85365.0,1.48455318],[85364.0,0.005],[85360.0,0.2343],[85358.0,0.24602],[85357.0,0.011715]],[[85366.0,0.00038249],[85372.0,0.0003378],[85379.0,0.0815],[85380.0,0.0489],[85388.0,0.234226]]]
["bitfinex","BTCUSD",1743151643493,[[85438.0,2.20945189],[85435.0,0.55704],[85434.0,0.234096],[85430.0,0.011705],[85429.0,0.20387329]],[[85439.0,0.00230225],[85450.0,0.1],[85461.0,0.0465],[85467.0,0.245708],[85482.0,0.000169]]]
["bitfinex","BTCUSD",1743151683202,[[85482.0,0.0003376],[85466.0,0.035161],[85460.0,0.10445998],[85452.0,0.3],[85432.0,0.0832]],[[85483.0,0.39766314],[85484.0,0.233962],[85485.0,0.233959],[85486.0,0.011697],[85488.0,0.233953]]]
["bitfinex","BTCUSD",1743151709614,[[85482.0,0.11459524],[85462.0,0.5568],[85460.0,0.035161],[85459.0,0.0786],[85456.0,0.13592]],[[85483.0,0.26956314],[85484.0,0.245662],[85486.0,0.245653],[85488.0,0.011697],[85489.0,0.245647]]]
["bitfinex","BTCUSD",1743151766996,[[85489.0,0.45077226],[85487.0,0.06315514],[85485.0,0.7328175],[85478.0,0.02296591],[85477.0,0.233975]],[[85490.0,0.0001687],[85491.0,0.00061332],[85502.0,0.326009],[85503.0,0.011695]]]
["bitfinex","BTCUSD",1743151827469,[[85504.0,0.13618572],[85497.0,0.5566],[85496.0,0.035148],[85493.0,0.1348],[85491.0,0.0003382]],[[85505.0,0.37695121],[85506.0,0.245768],[85507.0,0.011694],[85508.0,0.233898],[85510.0,0.245586]]]
["bitfinex","BTCUSD",1743151854205,[[85504.0,0.18401461],[85500.0,0.117],[85499.0,0.0003382],[85497.0,0.23999999],[85493.0,0.035147]],[[85505.0,0.24452786],[85506.0,0.234072],[85507.0,0.233899],[85508.0,0.011694],[85509.0,0.0759]]]
["bitfinex","BTCUSD",1743151915817,[[85446.0,4e-08],[85438.0,0.0003376],[85423.0,0.55704],[85422.0,0.13492],[85400.0,0.26957184]],[[85447.0,1.19436702],[85448.0,0.234062],[85450.0,0.011702],[85451.0,0.24594095],[85456.0,0.16120185]]]
["bitfinex","BTCUSD",1743151930527,[[85420.0,0.00044472],[85413.0,0.0003382],[85407.0,0.0801],[85403.0,0.13496],[85391.0,0.55924]],[[85421.0,0.2578701],[85422.0,0.245838],[85423.0,0.234129],[85425.0,0.42806066],[85426.0,0.234123]]]
["bitfinex","BTCUSD",1743152089631,[[85404.0,0.00047155],[85400.0,0.0003382],[85399.0,0.0003382],[85396.0,0.0484378],[85393.0,0.0783]],[[85405.0,0.2458151],[85406.0,0.2460523],[85407.0,0.26984362],[85409.0,0.011708],[85410.0,0.24617793]]]
["bitfinex","BTCUSD",1743152197927,[[85360.0,0.0003384],[85348.0,0.0763],[85345.0,0.18056],[85338.0,0.24608],[85332.0,0.2347156]],[[85362.0,0.24601],[85364.0,0.234291],[85365.0,0.011714],[85367.0,0.234284],[85368.0,0.011713]]]
["bitfinex","BTCUSD",1743152266672,[[85360.0,0.93068746],[85356.0,0.23431],[85355.0,0.246025],[85354.0,0.02346533],[85353.0,0.23432]],[[85361.0,0.2463514],[85362.0,0.246011],[85363.0,0.234293],[85364.0,0.011714],[85365.0,0.011714]]]
["bitfinex","BTCUSD",1743152279156,[[85360.0,0.80854746],[85356.0,0.23431],[85355.0,0.0803],[85354.0,0.011715],[85352.0,0.05960105]],[[85361.0,0.2473514],[85362.0,0.234296],[85364.0,0.246005],[85365.0,0.234288],[85366.0,0.011714]]]
["bitfinex","BTCUSD",1743152329123,[[85360.0,0.81842746],[85352.0,0.2346586],[85349.0,0.011716],[85347.0,0.0235791],[85338.0,0.0454]],[[85361.0,0.3217314],[85362.0,0.234297],[85364.0,0.246005],[85365.0,0.25731902],[85366.0,0.011714]]]
["bitfinex","BTCUSD",1743152414429,[[85341.0,0.00700074],[85339.0,0.55776],[85334.0,0.0003384],[85332.0,0.10547186],[85331.0,0.002]],[[85342.0,0.39238865],[85343.0,0.246066],[85344.0,0.234346],[85345.0,0.011717],[85356.0,0.01201066]]]
["bitfinex","BTCUSD",1743152447830,[[85341.0,7.4e-07],[85334.0,0.0003384],[85332.0,0.0003386],[85331.0,0.23638],[85330.0,0.283482]],[[85342.0,0.26948865],[85343.0,0.246066],[85344.0,0.234346],[85345.0,0.011717],[85351.0,0.363206]]]
["bitfinex","BTCUSD",1743152506610,[[85341.0,0.67695585],[85340.0,0.27573017],[85339.0,0.234354],[85338.0,0.011718],[85336.0,0.234365]],[[85342.0,0.03551563],[85353.0,0.00038495],[85361.0,0.2345184],[85362.0,0.246015],[85363.0,0.011714]]]
["bitfinex","BTCUSD",1743152583666,[[85341.0,0.31825838],[85334.0,0.0003384],[85332.0,0.0003386],[85331.0,0.002],[85326.0,0.234389]],[[85342.0,0.27958363],[85343.0,0.23435],[85344.0,0.23435],[85345.0,0.24606],[85346.0,0.03478236]]]
["bitfinex","BTCUSD",1743152595455,[[85341.0,0.55861138],[85340.0,0.13388],[85338.0,0.23436],[85337.0,0.011718],[85336.0,0.02344207]],[[85342.0,0.02583377],[85345.0,0.24606],[85346.0,0.246058],[85347.0,0.011716],[85348.0,0.246053]]]
["bitfinex","BTCUSD",1743152697516,[[85318.0,9e-07],[85313.0,0.0001691],[85299.0,0.0808],[85297.0,0.0452],[85295.0,0.10513326]],[[85319.0,0.546134],[85320.0,0.246132],[85321.0,0.234409],[85323.0,0.246123],[85324.0,0.025]]]
["bitfinex","BTCUSD",1743152760643,[[85301.0,0.0041691],[85298.0,0.18048],[85295.0,0.0805],[85293.0,0.55808],[85289.0,0.234491]],[[85302.0,0.246184],[85303.0,0.234459],[85304.0,0.234455],[85305.0,0.011722],[85311.0,0.3483031]]]
["bitfinex","BTCUSD",1743152774896,[[85309.0,0.81185764],[85302.0,0.130397],[85301.0,0.24817925],[85300.0,0.13020905],[85299.0,0.011723]],[[85310.0,0.2464982],[85311.0,0.23521976],[85312.0,0.234438],[85313.0,0.011721],[85315.0,0.011721]]]
["bitfinex","BTCUSD",1743152820998,[[85301.0,0.0041691],[85287.0,0.0127136],[85282.0,0.13352],[85279.0,0.234524],[85278.0,0.011726]],[[85302.0,0.24600668],[85303.0,0.234459],[85304.0,0.234456],[85305.0,0.011722],[85307.0,0.234449]]]
["bitfinex","BTCUSD",1743152877822,[[85296.0,0.98814838],[85295.0,0.246202],[85294.0,0.246206],[85293.0,0.011724],[85292.0,0.004697]],[[85297.0,0.0013382],[85301.0,0.234464],[85302.0,0.2465222],[85303.0,0.011722],[85304.0,0.234455]]]
["bitfinex","BTCUSD",1743152891207,[[85296.0,0.81282674],[85294.0,0.234481],[85293.0,0.011724],[85292.0,0.011724],[85288.0,0.0456]],[[85297.0,0.0003382],[85301.0,0.246186],[85311.0,0.00078176],[85319.0,0.09223688],[87060.0,0.15]]]
["bitfinex","BTCUSD",1743152932339,[[85331.0,1.12453323],[85330.0,0.234383],[85328.0,0.011719],[85327.0,0.281316],[85325.0,0.03464696]],[[85332.0,0.00040056],[85340.0,0.234357],[85342.0,0.27190177],[85345.0,0.279745],[85346.0,0.089117]]]
["bitfinex","BTCUSD",1743153015328,[[85274.0,4e-07],[85271.0,0.002],[85257.0,0.13328],[85255.0,0.0001691],[85252.0,0.0831]],[[85275.0,0.66051864],[85276.0,0.246258],[85277.0,0.234529],[85278.0,0.85511064],[85280.0,0.234527]]]
["bitfinex","BTCUSD",1743153039024,[[85271.0,4e-07],[85257.0,0.01753453],[85255.0,0.0001691],[85245.0,0.0001691],[85241.0,0.002]],[[85272.0,1.28508528],[85273.0,0.234541],[85274.0,0.234538],[85275.0,0.19992184],[85276.0,0.246258]]]
["bitfinex","BTCUSD",1743153090139,[[85222.0,0.37990721],[85217.0,0.234693],[85216.0,0.246431],[85215.0,0.011735],[85211.0,0.0139041]],[[85223.0,0.2467492],[85224.0,0.234675],[85226.0,0.011733],[85227.0,0.2464],[85229.0,0.011733]]]
["bitfinex","BTCUSD",1743153145509,[[85243.0,0.48503964],[85241.0,0.322159],[85240.0,0.011731],[85239.0,0.246365],[85238.0,0.046981]],[[85245.0,0.2349562],[85246.0,0.2466832],[85249.0,0.246339],[85253.0,0.246326],[85257.0,0.01166822]]]
["bitfinex","BTCUSD",1743153155087,[[85244.0,0.25337764],[85243.0,0.55844],[85241.0,0.234626],[85240.0,0.234626],[85239.0,0.234634]],[[85245.0,0.2349552],[85246.0,0.2466832],[85247.0,0.01173],[85248.0,0.246341],[85250.0,0.66403362]]]
["bitfinex","BTCUSD",1743153198845,[[85234.0,0.0001691],[85229.0,0.0001691],[85222.0,0.00016957],[85218.0,0.13312],[85211.0,0.0021691]],[[85235.0,1.2257161],[85236.0,0.246376],[85237.0,0.011731],[85238.0,0.234637],[85240.0,0.246362]]]
["bitfinex","BTCUSD",1743153330825,[[85202.0,0.0888827],[85198.0,0.234746],[85197.0,0.234749],[85193.0,0.3678],[85191.0,0.04075914]],[[85203.0,0.66416862],[85205.0,0.246464],[85206.0,0.234726],[85208.0,0.011735],[85211.0,0.25840981]]]
["bitfinex","BTCUSD",1743153344785,[[85209.0,0.53860877],[85208.0,0.246453],[85207.0,0.234721],[85206.0,0.02395377],[85205.0,0.011736]],[[85210.0,0.43033723],[85211.0,0.0003382],[85223.0,0.00038249],[85234.0,0.23465],[85235.0,0.0120702]]]
["bitfinex","BTCUSD",1743153389524,[[85212.0,0.004],[85211.0,0.0001691],[85209.0,0.0001691],[85207.0,0.13296],[85203.0,0.59371315]],[[85213.0,0.79707782],[85214.0,0.246438],[85215.0,0.234701],[85216.0,0.234697],[85217.0,0.011734]]]
["bitfinex","BTCUSD",1743153558415,[[85140.0,0.19335764],[85138.0,0.004],[85136.0,0.0001691],[85133.0,0.02312636],[85132.0,0.14902085]],[[85149.0,0.011744],[85152.0,0.011743],[85155.0,0.011743],[85156.0,0.00044273],[85158.0,0.011742]]]
["bitfinex","BTCUSD",1743153565302,[[85138.0,0.11442684],[85136.0,0.0001691],[85134.0,0.13544],[85127.0,0.0497],[85124.0,0.56501334]],[[85139.0,0.234909],[85140.0,0.011745],[85142.0,0.011745],[85143.0,0.2349],[85145.0,0.011744]]]
["bitfinex","BTCUSD",1743153618953,[[85244.0,0.305],[85243.0,0.546354],[85242.0,0.24916685],[85241.0,2.01426849],[85238.0,0.03586539]],[[85245.0,1.4e-07],[85280.0,0.0824],[85283.0,0.3],[85286.0,0.011725],[85287.0,0.011725]]]
["bitfinex","BTCUSD",1743153638129,[[85298.0,0.35072964],[85297.0,0.234474],[85295.0,0.384724],[85293.0,0.011724],[85290.0,0.246215]],[[85299.0,0.00013297],[85314.0,0.011721],[85317.0,0.01172],[85319.0,0.002],[85342.0,1.19725357]]]
["bitfinex","BTCUSD",1743153645959,[[85327.0,0.26065185],[85324.0,0.01172],[85322.0,0.234404],[85321.0,0.01172],[85319.0,0.06304085]],[[85328.0,2e-07],[85342.0,0.02549557],[85353.0,0.00104],[85354.0,0.02402444],[85359.0,0.0488]]]
["bitfinex","BTCUSD",1743153694921,[[85361.0,0.000338],[85351.0,0.246041],[85350.0,0.234328],[85347.0,0.234335],[85314.0,0.025]],[[85362.0,0.39269],[85363.0,0.25833011],[85364.0,0.011714],[85365.0,0.011714],[85366.0,0.246001]]]
["bitfinex","BTCUSD",1743153717031,[[85362.0,0.002338],[85361.0,0.000338],[85348.0,0.011716],[85343.0,0.0832],[85339.0,0.01454085]],[[85363.0,0.246007],[85364.0,0.246006],[85365.0,0.011714],[85366.0,0.011714],[85367.0,0.245996]]]
["bitfinex","BTCUSD",1743153727959,[[85334.0,0.001],[85331.0,0.234381],[85329.0,0.011719],[85327.0,0.0120572],[85324.0,0.01172]],[[85335.0,0.24622136],[85336.0,0.23437],[85337.0,0.02303447],[85338.0,0.011718],[85339.0,0.01182189]]]
["bitfinex","BTCUSD",1743153767372,[[85305.0,0.321574],[85304.0,0.234454],[85303.0,0.011722],[85302.0,0.011723],[85301.0,0.2485242]],[[85306.0,0.002],[85310.0,0.00010413],[85316.0,0.3],[85319.0,0.28230082],[85322.0,0.01172]]]
["bitfinex","BTCUSD",1743153801725,[[85309.0,0.00278331],[85305.0,0.0003382],[85303.0,0.234455],[85302.0,0.246184],[85297.0,0.234466]],[[85310.0,0.24616],[85311.0,0.234436],[85312.0,0.011721],[85313.0,0.011721],[85314.0,0.246149]]]
["bitfinex","BTCUSD",1743153820395,[[85320.0,0.234411],[85319.0,0.246132],[85318.0,0.01172],[85317.0,0.246139],[85316.0,0.011721]],[[85321.0,0.02410075],[85322.0,0.234406],[85323.0,0.234403],[85324.0,0.01172],[85325.0,0.011719]]]
["bitfinex","BTCUSD",1743153863545,[[85326.0,0.45181249],[85325.0,0.246115],[85324.0,0.01172],[85323.0,0.246117],[85322.0,0.01172]],[[85327.0,0.00102762],[85329.0,0.0001691],[85346.0,0.534342],[85348.0,0.048]]]
["bitfinex","BTCUSD",1743153905854,[[85326.0,0.39135249],[85325.0,0.234397],[85324.0,0.01172],[85323.0,0.02267968],[85322.0,0.234405]],[[85327.0,2.762e-05],[85329.0,0.0001691],[85338.0,0.02396863],[85340.0,0.19839706],[85344.0,0.0482]]]
["bitfinex","BTCUSD",1743153928298,[[85326.0,0.01140164],[85321.0,0.0003382],[85320.0,0.0003382],[85313.0,0.24539577],[85312.0,0.234432]],[[85327.0,0.35322552],[85328.0,0.234391],[85329.0,0.2345581],[85330.0,0.011719],[85331.0,0.011719]]]
["bitfinex","BTCUSD",1743153975996,[[85361.0,0.39881149],[85360.0,0.234301],[85358.0,0.246019],[85356.0,0.234311],[85355.0,0.011715]],[[85362.0,0.00025767],[85363.0,0.10484954],[85385.0,7.3e-07],[85387.0,0.00285276],[85388.0,0.02393752]]]
["bitfinex","BTCUSD",1743154010607,[[85347.0,0.025],[85346.0,0.000338],[85345.0,0.234342],[85344.0,0.234344],[85343.0,0.011717]],[[85348.0,0.24705],[85349.0,0.246048],[85350.0,0.246046],[85351.0,0.011716],[85352.0,0.011716]]]
["bitfinex","BTCUSD",1743154035375,[[85360.0,0.47731449],[85359.0,0.234303],[85358.0,0.234306],[85357.0,0.011715],[85356.0,0.234312]],[[85361.0,0.000169],[85381.0,0.14916335],[85382.0,0.234243],[85383.0,0.011711],[85386.0,0.011711]]]
["bitfinex","BTCUSD",1743154100893,[[85403.0,0.38502829],[85402.0,0.245894],[85401.0,0.234188],[85399.0,0.011709],[85397.0,0.13444]],[[85404.0,7.4e-07],[85407.0,0.0001691],[85409.0,0.0026037],[85413.0,0.44526666],[85414.0,0.011707]]]
["bitfinex","BTCUSD",1743154137628,[[85403.0,0.0023378],[85400.0,0.05],[85395.0,0.234204],[85393.0,0.01171],[85387.0,0.234225]],[[85404.0,0.24589074],[85405.0,0.245888],[85406.0,0.02169426],[85407.0,0.2460521],[85410.0,0.25750156]]]
["bitfinex","BTCUSD",1743154213684,[[85446.0,0.37856649],[85445.0,0.234068],[85443.0,0.245774],[85441.0,0.314677],[85440.0,0.02171216]],[[85447.0,0.00061391],[85460.0,0.12979611],[85461.0,0.234029],[85462.0,0.03561736],[85463.0,0.245722]]]
["bitfinex","BTCUSD",1743154227374,[[85439.0,0.000338],[85419.0,0.234139],[85418.0,0.234142],[85417.0,0.011707],[85416.0,0.245852]],[[85440.0,1.04659551],[85441.0,0.234082],[85442.0,0.245779],[85443.0,0.245777],[85444.0,0.011703]]]
["bitfinex","BTCUSD",1743154253883,[[85439.0,0.000338],[85422.0,0.011706],[85421.0,0.245839],[85419.0,0.011706],[85415.0,0.234149]],[[85440.0,0.67186687],[85441.0,0.245785],[85442.0,0.011703],[85443.0,0.379257],[85444.0,0.011703]]]
["bitfinex","BTCUSD",1743154314960,[[85419.0,0.02196337],[85416.0,0.34840464],[85415.0,0.2344882],[85414.0,0.011707],[85409.0,0.234166]],[[85420.0,0.245845],[85421.0,0.24684],[85422.0,0.011706],[85423.0,0.245834],[85424.0,0.011706]]]
["bitfinex","BTCUSD",1743154327329,[[85422.0,0.234131],[85421.0,0.2344712],[85420.0,0.011706],[85419.0,0.234139],[85387.0,0.305]],[[85424.0,0.234128],[85425.0,0.234128],[85426.0,0.245827],[85427.0,0.011705],[85428.0,0.0118741]]]
["bitfinex","BTCUSD",1743154356082,[[85421.0,0.45927669],[85420.0,0.234136],[85419.0,0.011706],[85418.0,0.290841],[85417.0,0.245852]],[[85422.0,0.0001691],[85428.0,0.0001691],[85430.0,0.00044491],[85439.0,0.0001691],[85440.0,0.000169]]]
["bitfinex","BTCUSD",1743154451481,[[85489.0,0.12025764],[85486.0,0.233956],[85485.0,0.245655],[85482.0,0.012036],[85479.0,0.233973]],[[85490.0,0.24660668],[85491.0,0.31874693],[85493.0,0.011696],[85495.0,0.011696],[85496.0,0.01454876]]]
["bitfinex","BTCUSD",1743154469772,[[85490.0,0.4100547],[85489.0,0.336059],[85488.0,0.295045],[85487.0,0.144777],[85486.0,0.011697]],[[85491.0,0.00076661],[85499.0,0.002],[85508.0,0.2340671],[85509.0,0.011694],[85510.0,0.20925985]]]
["bitfinex","BTCUSD",1743154495189,[[85519.0,0.38069529],[85518.0,0.245561],[85517.0,0.233871],[85516.0,0.011693],[85514.0,0.011693]],[[85520.0,1.45133368],[85526.0,0.0001691],[85529.0,0.23584],[85531.0,0.245607],[85533.0,0.03525072]]]
["bitfinex","BTCUSD",1743154568353,[[85482.0,2e-07],[85449.0,0.0775],[85446.0,0.0472],[85440.0,0.2344192],[85435.0,0.035166]],[[85483.0,1.20865694],[85484.0,0.233962],[85485.0,0.238959],[85486.0,0.011697],[85488.0,0.233953]]]
["bitfinex","BTCUSD",1743154578308,[[85482.0,2e-07],[85476.0,0.075],[85469.0,0.234],[85468.0,0.0117],[85467.0,0.0117]],[[85483.0,0.79859822],[85484.0,0.367362],[85485.0,0.233959],[85486.0,0.011697],[85489.0,0.011697]]]
["bitfinex","BTCUSD",1743154688995,[[85439.0,4e-07],[85433.0,0.0003378],[85420.0,0.2],[85416.0,0.0481],[85415.0,0.0003382]],[[85440.0,1.06534115],[85441.0,0.27408537],[85442.0,0.234077],[85443.0,0.283574],[85444.0,0.011703]]]
["bitfinex","BTCUSD",1743154737005,[[85403.0,7.1e-07],[85396.0,0.076938],[85389.0,0.0495],[85382.0,0.234241],[85381.0,0.011712]],[[85404.0,0.9684263],[85405.0,0.245886],[85407.0,0.234173],[85408.0,0.24588],[85413.0,0.13000352]]]
["bitfinex","BTCUSD",1743154761240,[[85391.0,4.8e-07],[85374.0,0.0792],[85370.0,0.0486],[85369.0,0.0003382],[85361.0,0.002]],[[85392.0,0.90935015],[85393.0,0.279911],[85394.0,0.234208],[85395.0,0.01171],[85396.0,0.312403]]]
["bitfinex","BTCUSD",1743154857919,[[85361.0,0.08106964],[85354.0,0.0003384],[85353.0,0.0003384],[85352.0,0.0485],[85351.0,0.0023429]],[[85362.0,0.67626007],[85363.0,0.26657384],[85364.0,0.234291],[85365.0,0.234288],[85366.0,0.011714]]]
["bitfinex","BTCUSD",1743154902747,[[85353.0,0.24620521],[85352.0,0.234321],[85351.0,0.00234309],[85350.0,0.061716],[85349.0,0.234331]],[[85354.0,0.12925007],[85361.0,0.2343],[85362.0,0.0003382],[85365.0,0.011714],[85379.0,0.468499]]]
["bitfinex","BTCUSD",1743154911657,[[85375.0,0.86736049],[85374.0,0.234263],[85372.0,0.245979],[85369.0,0.24599],[85368.0,0.15924782]],[[85376.0,0.0013384],[85400.0,0.011709],[85401.0,0.0003382],[85402.0,0.011709],[85403.0,0.011709]]]
["bitfinex","BTCUSD",1743154979799,[[85421.0,0.56128],[85420.0,0.11425764],[85418.0,0.234142],[85417.0,0.245847],[85415.0,0.000169]],[[85422.0,0.2466199],[85423.0,0.245836],[85424.0,0.011706],[85426.0,0.245829],[85427.0,0.011705]]]
["bitfinex","BTCUSD",1743155045993,[[85404.0,1e-06],[85392.0,0.000169],[85382.0,0.0789],[85371.0,0.55752],[85369.0,0.13276]],[[85405.0,1.01833453],[85406.0,0.234176],[85407.0,0.234173],[85408.0,0.011708],[85410.0,0.313767]]]
["bitfinex","BTCUSD",1743155071284,[[85364.0,0.0765691],[85362.0,0.0001691],[85358.0,0.0454],[85353.0,0.0001691],[85347.0,0.2346754]],[[85365.0,0.58932786],[85366.0,0.234286],[85367.0,0.234282],[85368.0,0.011713],[85370.0,0.234276]]]
["bitfinex","BTCUSD",1743155162241,[[85325.0,7e-07],[85320.0,0.0824],[85303.0,0.00071787],[85301.0,0.002],[85294.0,0.0116369]],[[85326.0,0.67602549],[85327.0,0.234393],[85329.0,0.144399],[85330.0,0.246103],[85331.0,0.234381]]]
["bitfinex","BTCUSD",1743155235992,[[85271.0,9e-07],[85270.0,0.078],[85265.0,0.0471],[85261.0,0.0001692],[85254.0,0.00234558]],[[85272.0,0.67518149],[85273.0,0.234541],[85275.0,0.011726],[85276.0,0.2465964],[85277.0,0.24638817]]]
["bitfinex","BTCUSD",1743155255969,[[85271.0,0.1213009],[85261.0,0.0001692],[85250.0,0.05],[85249.0,0.0001692],[85248.0,0.01173]],[[85272.0,0.67483989],[85273.0,0.011727],[85274.0,0.234539],[85275.0,0.011726],[85276.0,0.2465994]]]
["bitfinex","BTCUSD",1743155368389,[[85261.0,0.48812784],[85260.0,0.24612172],[85259.0,0.234577],[85258.0,0.011729],[85255.0,0.246318]],[[85262.0,0.0003382],[85270.0,0.246277],[85271.0,0.2348892],[85272.0,0.02367637],[85273.0,0.011727]]]
["bitfinex","BTCUSD",1743155414325,[[85241.0,0.002],[85239.0,0.0001691],[85230.0,0.011732],[85228.0,0.011733],[85225.0,0.061733]],[[85250.0,0.546334],[85251.0,0.49720932],[85252.0,0.234599],[85253.0,0.234596],[85254.0,0.011729]]]
["bitfinex","BTCUSD",1743155430736,[[85241.0,0.002],[85239.0,0.0001691],[85232.0,0.0786691],[85231.0,0.234655],[85230.0,0.011732]],[[85250.0,0.67457297],[85251.0,0.29457783],[85253.0,0.234596],[85254.0,0.011729],[85255.0,0.24321956]]]
["bitfinex","BTCUSD",1743155504294,[[85249.0,0.0001692],[85248.0,0.0763],[85246.0,0.234614],[85244.0,0.24635],[85243.0,0.059231]],[[85250.0,0.5476722],[85251.0,0.23464883],[85252.0,0.011729],[85253.0,0.234598],[85254.0,0.011729]]]
["bitfinex","BTCUSD",1743155567709,[[85211.0,0.48777274],[85210.0,0.234711],[85209.0,0.0127099],[85208.0,0.2466211],[85206.0,0.246458]],[[85212.0,6.241e-05],[85218.0,0.234692],[85219.0,0.246431],[85221.0,0.24642],[86939.0,0.002]]]
["bitfinex","BTCUSD",1743155581704,[[85211.0,1.19823359],[85210.0,0.234711],[85209.0,0.0377099],[85208.0,0.2466211],[85206.0,0.27034657]],[[85212.0,6.241e-05],[85233.0,0.0003382],[85237.0,0.23464],[85241.0,0.311731],[85244.0,0.011731]]]
["bitfinex","BTCUSD",1743155642570,[[85232.0,0.9571738],[85231.0,0.234655],[85230.0,0.234658],[85229.0,0.011733],[85228.0,0.1237]],[[85233.0,4e-07],[85250.0,5.82e-05],[85258.0,0.234584],[85259.0,0.011728],[85260.0,0.246304]]]
["bitfinex","BTCUSD",1743155699988,[[85294.0,0.53765474],[85293.0,0.358085],[85292.0,0.239488],[85291.0,0.011724],[85289.0,0.234494]],[[85295.0,0.0003384],[85309.0,0.048],[85311.0,0.0757382],[85315.0,0.234425],[85323.0,0.25774151]]]
["bitfinex","BTCUSD",1743155708807,[[85285.0,0.12425764],[85281.0,0.13212],[85277.0,0.234528],[85275.0,0.0118949],[85272.0,0.2460668]],[[85286.0,0.32303],[85287.0,0.234502],[85288.0,0.2345],[85289.0,0.011724],[85291.0,0.234493]]]
["bitfinex","BTCUSD",1743155770234,[[85275.0,8e-07],[85251.0,0.0767],[85246.0,0.0468],[85243.0,0.234622],[85242.0,0.234625]],[[85276.0,1.33577384],[85277.0,0.28179004],[85278.0,0.234527],[85280.0,0.011726],[85281.0,0.234518]]]
["bitfinex","BTCUSD",1743155822891,[[85250.0,0.0001691],[85246.0,0.13204],[85243.0,0.42707864],[85242.0,0.246356],[85241.0,0.011731]],[[85251.0,0.246331],[85252.0,0.2346],[85253.0,0.011729],[85254.0,0.0346562],[85255.0,0.246319]]]
["bitfinex","BTCUSD",1743155836383,[[85274.0,0.26080485],[85273.0,0.311138],[85272.0,0.011727],[85269.0,0.011727],[85268.0,0.011727]],[[85276.0,0.0003382],[85289.0,0.01193191],[85292.0,0.0003378],[85293.0,0.011724],[85296.0,0.011723]]]
["bitfinex","BTCUSD",1743155902598,[[85274.0,0.001],[85268.0,0.011727],[85266.0,0.011728],[85265.0,0.0807],[85263.0,0.0455]],[[85275.0,0.24664368],[85276.0,0.2348722],[85277.0,0.0003378],[85278.0,0.011726],[85279.0,0.234524]]]
["bitfinex","BTCUSD",1743155957184,[[85274.0,0.59194249],[85273.0,0.234539],[85272.0,0.246268],[85271.0,0.011727],[85270.0,0.011727]],[[85275.0,0.00038268],[85277.0,0.0003378],[85278.0,0.234528],[85279.0,0.234526],[85280.0,0.011726]]]
["bitfinex","BTCUSD",1743155973421,[[85274.0,0.59194249],[85273.0,0.234539],[85272.0,0.246268],[85271.0,0.011727],[85270.0,0.011727]],[[85275.0,0.00038268],[85277.0,0.0003378],[85283.0,0.24624],[85285.0,0.23451],[85286.0,0.011725]]]
["bitfinex","BTCUSD",1743156031559,[[85255.0,0.38411749],[85254.0,0.011729],[85253.0,0.23459],[85251.0,0.246331],[85250.0,0.1320091]],[[85256.0,0.1173],[85274.0,0.0003382],[85275.0,0.00038268],[85277.0,0.2348678],[85278.0,0.246258]]]
["bitfinex","BTCUSD",1743156094404,[[85255.0,0.00130275],[85249.0,0.55824],[85241.0,0.246357],[85239.0,0.246363],[85233.0,0.24919085]],[[85256.0,0.4004732],[85257.0,0.234585],[85258.0,0.234582],[85259.0,0.02057563],[85261.0,0.234576]]]
["bitfinex","BTCUSD",1743156140514,[[85232.0,0.001169],[85219.0,0.10547737],[85211.0,0.0021691],[85208.0,0.0001691],[85206.0,0.24646]],[[85233.0,0.55834504],[85234.0,0.234648],[85235.0,0.2604555],[85236.0,0.143612],[85237.0,0.23464]]]
["bitfinex","BTCUSD",1743156166902,[[85212.0,0.0016121],[85211.0,0.0021691],[85208.0,0.0001691],[85205.0,0.0789],[85200.0,0.05]],[[85213.0,0.23796046],[85214.0,0.234703],[85215.0,0.246435],[85216.0,0.011734],[85219.0,0.011734]]]
["bitfinex","BTCUSD",1743156223881,[[85199.0,0.46254849],[85198.0,0.234746],[85197.0,0.011737],[85196.0,0.246488],[85195.0,0.144217]],[[85200.0,0.0003384],[85210.0,0.24632128],[85211.0,0.246447],[85212.0,0.246444],[85213.0,0.0120734]]]
["bitfinex","BTCUSD",1743156232354,[[85199.0,0.64590849],[85198.0,0.234746],[85197.0,0.011737],[85196.0,0.246488],[85195.0,0.011737]],[[85200.0,0.0003384],[85210.0,0.01201074],[85213.0,0.0003384],[85215.0,0.234701],[85216.0,0.011734]]]
["bitfinex","BTCUSD",1743156284725,[[85164.0,1e-07],[85157.0,0.0796],[85153.0,0.17962],[85151.0,0.002],[85149.0,0.246624]],[[85165.0,0.58953054],[85166.0,0.234836],[85167.0,0.234833],[85168.0,0.011741],[85170.0,0.234827]]]
["bitfinex","BTCUSD",1743156333339,[[85181.0,1.9615371],[85180.0,0.234796],[85179.0,0.234799],[85178.0,0.01174],[85177.0,0.0239127]],[[85185.0,0.0003382],[85200.0,0.0003384],[85209.0,0.534717],[85210.0,0.234714],[85211.0,0.011735]]]
["bitfinex","BTCUSD",1743156338600,[[85181.0,1.15727225],[85179.0,0.234799],[85178.0,0.246538],[85177.0,0.0239127],[85174.0,0.025]],[[85185.0,0.0003382],[85200.0,0.0003384],[85210.0,0.011735],[85211.0,0.011735],[85212.0,0.075]]]
["bitfinex","BTCUSD",1743156380347,[[85181.0,0.50363974],[85180.0,0.246535],[85179.0,0.011739],[85178.0,0.234799],[85177.0,0.01174]],[[85182.0,0.1000002],[85185.0,0.0003382],[85189.0,0.01164828],[85191.0,0.234767],[85192.0,0.310265]]]
["bitfinex","BTCUSD",1743156439839,[[85181.0,1.35810018],[85180.0,0.239796],[85179.0,0.011739],[85178.0,0.01174],[85177.0,0.805303]],[[85182.0,0.10008911],[85185.0,0.0003382],[85200.0,0.01218102],[85201.0,0.234739],[85202.0,0.234737]]]
["bitfinex","BTCUSD",1743156500911,[[85267.0,0.63118756],[85266.0,0.234559],[85265.0,0.24622958],[85264.0,0.03479533],[85260.0,0.005]],[[85268.0,0.00047174],[85271.0,0.0003382],[85277.0,8.8e-07],[85285.0,0.0474],[85288.0,0.0787]]]
["bitfinex","BTCUSD",1743156515769,[[85275.0,1.06637498],[85274.0,0.317638],[85273.0,0.23454],[85272.0,0.011727],[85271.0,0.234546]],[[85276.0,1.4e-07],[85277.0,8.8e-07],[85286.0,0.0003384],[85299.0,0.0003384],[85302.0,0.0467]]]
["bitfinex","BTCUSD",1743156573452,[[85317.0,1.08054232],[85316.0,0.234421],[85315.0,0.234424],[85314.0,0.011721],[85313.0,0.23443]],[[85318.0,0.0003382],[85319.0,0.002],[85329.0,0.361386],[85330.0,0.36458965],[85453.0,0.00012432]]]
["bitfinex","BTCUSD",1743156628160,[[85336.0,0.41698258],[85335.0,0.23437],[85334.0,0.011718],[85333.0,0.011718],[85332.0,0.447257]],[[85337.0,0.00078322],[85341.0,0.234358],[85342.0,0.011717],[85343.0,0.246065],[85344.0,0.011717]]]
["bitfinex","BTCUSD",1743156639568,[[85336.0,0.63529413],[85335.0,0.246088],[85334.0,0.011718],[85333.0,0.011718],[85332.0,0.234377]],[[85337.0,0.00078322],[85349.0,0.002],[85350.0,0.02293853],[85351.0,0.234326],[85352.0,0.011716]]]
["bitfinex","BTCUSD",1743156688877,[[85353.0,0.0023382],[85349.0,0.01454085],[85348.0,0.5579382],[85342.0,0.23435],[85341.0,0.13156]],[[85354.0,0.68588721],[85355.0,0.234317],[85357.0,0.246027],[85359.0,0.234307],[85360.0,0.011715]]]
["bitfinex","BTCUSD",1743156746031,[[85353.0,0.46117269],[85352.0,0.234321],[85351.0,0.011716],[85349.0,0.246047],[85348.0,0.0120542]],[[85354.0,8e-07],[85361.0,0.011714],[85362.0,0.3120522],[85363.0,0.246007],[85366.0,0.011714]]]
["bitfinex","BTCUSD",1743156762077,[[85353.0,1.07035269],[85352.0,0.234321],[85351.0,0.011716],[85349.0,0.25766],[85348.0,0.03527354]],[[85354.0,8e-07],[85362.0,0.0003382],[85369.0,0.01],[85377.0,0.01175159],[85379.0,0.002]]]
["bitfinex","BTCUSD",1743156809566,[[85348.0,2e-07],[85337.0,0.0003382],[85325.0,0.00024354],[85324.0,0.314699],[85323.0,0.01172]],[[85349.0,1.20570464],[85350.0,0.234329],[85351.0,0.234326],[85352.0,0.036716],[85353.0,0.23432]]]
["bitfinex","BTCUSD",1743156885491,[[85298.0,0.237472],[85297.0,0.246196],[85296.0,0.011723],[85295.0,0.12656318],[85294.0,0.246206]],[[85299.0,0.0003384],[85301.0,0.234464],[85302.0,0.011723],[85303.0,0.234459],[85304.0,0.011722]]]
["bitfinex","BTCUSD",1743156902259,[[85298.0,0.0001692],[85295.0,0.000338],[85292.0,0.00024354],[85290.0,0.366093],[85288.0,0.234499]],[[85299.0,0.27118214],[85300.0,0.234467],[85301.0,0.011723],[85302.0,0.234463],[85303.0,0.284158]]]
["bitfinex","BTCUSD",1743156986443,[[85271.0,0.0041691],[85268.0,0.0003382],[85267.0,0.0001691],[85262.0,0.0003382],[85259.0,0.0001691]],[[85272.0,0.67228901],[85273.0,0.234541],[85274.0,0.011726],[85276.0,0.234533],[85277.0,0.270198]]]
["bitfinex","BTCUSD",1743157055632,[[85249.0,0.50497803],[85248.0,0.246338],[85247.0,0.01173],[85246.0,0.377904],[85245.0,0.01173]],[[85250.0,0.0003382],[85259.0,0.0003382],[85260.0,0.01154773],[85262.0,0.3],[85265.0,0.429428]]]
["bitfinex","BTCUSD",1743157064570,[[85249.0,0.64713803],[85248.0,0.234607],[85247.0,0.234611],[85246.0,0.01173],[85244.0,0.234617]],[[85250.0,0.0003382],[85259.0,0.0003382],[85271.0,0.234551],[85272.0,0.2466082],[85275.0,0.246263]]]
["bitfinex","BTCUSD",1743157115500,[[85249.0,0.92428628],[85248.0,0.234608],[85247.0,0.01173],[85246.0,0.01173],[85245.0,0.234617]],[[85250.0,0.7180382],[85252.0,0.01184941],[85254.0,0.234593],[85255.0,0.24632],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1743157185675,[[85271.0,0.809562],[85269.0,0.234551],[85268.0,0.246281],[85267.0,0.143127],[85266.0,0.011728]],[[85272.0,0.30033881],[85275.0,0.316837],[85276.0,0.246258],[85277.0,0.0120642],[85279.0,0.292452]]]
["bitfinex","BTCUSD",1743157200066,[[85271.0,0.50409964],[85270.0,0.234548],[85269.0,0.011727],[85268.0,0.246281],[85267.0,0.011727]],[[85272.0,0.00033881],[85277.0,0.0003382],[85279.0,0.234526],[85280.0,0.234522],[85281.0,0.011725]]]
["bitfinex","BTCUSD",1743157252565,[[85321.0,0.55788],[85309.0,0.13132],[85308.0,0.234444],[85306.0,0.246171],[85304.0,0.011722]],[[85322.0,0.626626],[85323.0,0.234404],[85325.0,0.011719],[85326.0,0.3522684],[85327.0,0.234394]]]
["bitfinex","BTCUSD",1743157314381,[[85303.0,1.06633849],[85302.0,0.23446],[85301.0,0.011723],[85300.0,0.011723],[85299.0,0.234469]],[[85304.0,0.3003382],[85311.0,0.234436],[85312.0,0.234434],[85313.0,0.011721],[85315.0,0.234426]]]
["bitfinex","BTCUSD",1743157324047,[[85303.0,0.91075564],[85302.0,0.23446],[85301.0,0.011723],[85300.0,0.377469],[85299.0,0.011723]],[[85304.0,0.3003382],[85305.0,0.234453],[85306.0,0.234451],[85308.0,0.246167],[85309.0,0.011722]]]
["bitfinex","BTCUSD",1743157377048,[[85317.0,1.09672079],[85316.0,0.246143],[85315.0,0.246146],[85314.0,0.0118901],[85313.0,0.0001691]],[[85318.0,0.12772683],[85325.0,0.0003382],[85326.0,0.0003382],[85327.0,0.25787691],[85328.0,0.2347302]]]
["bitfinex","BTCUSD",1743157470642,[[85331.0,0.11425764],[85330.0,0.234383],[85329.0,0.02625985],[85328.0,0.248108],[85326.0,0.2494512]],[[85332.0,0.3],[85334.0,0.234373],[85335.0,0.24609],[85336.0,0.1368562],[85337.0,0.36489601]]]
["bitfinex","BTCUSD",1743157481828,[[85334.0,0.366573],[85333.0,0.12597564],[85332.0,0.236378],[85330.0,0.011719],[85327.0,0.792191]],[[85335.0,0.000169],[85336.0,0.0003382],[85337.0,0.0003382],[85342.0,0.20779281],[85345.0,0.0496382]]]
["bitfinex","BTCUSD",1743157534220,[[85329.0,0.00623938],[85328.0,0.000338],[85326.0,0.0003382],[85315.0,0.1353007],[85313.0,0.0001691]],[[85330.0,0.74695129],[85331.0,0.234382],[85332.0,0.234379],[85333.0,0.011718],[85335.0,0.73626401]]]
["bitfinex","BTCUSD",1743157638455,[[85313.0,0.08226986],[85311.0,0.0478],[85305.0,0.0041287],[85303.0,0.0001691],[85302.0,0.365659]],[[85314.0,0.9522682],[85315.0,0.246147],[85316.0,0.234423],[85318.0,0.01172],[85323.0,0.19845477]]]
["bitfinex","BTCUSD",1743157648786,[[85313.0,0.37352086],[85312.0,0.234432],[85310.0,0.011721],[85308.0,0.011722],[85307.0,0.234447]],[[85314.0,0.3003382],[85328.0,0.4177]]]
["bitfinex","BTCUSD",1743157705631,[[85312.0,0.18982674],[85311.0,0.365594],[85310.0,0.569681],[85309.0,0.234439],[85303.0,0.2463491]],[[85313.0,0.3003382],[85314.0,0.2345682],[85317.0,0.246144],[85318.0,0.01172],[85319.0,0.4177]]]
["bitfinex","BTCUSD",1743157798017,[[85344.0,0.63326049],[85343.0,0.234348],[85342.0,0.234351],[85341.0,0.011717],[85340.0,0.234351]],[[85345.0,0.0004455],[85368.0,0.05984071],[85370.0,0.36444125],[85377.0,0.234257],[85390.0,0.468439]]]
["bitfinex","BTCUSD",1743157817475,[[85344.0,0.569938],[85341.0,0.13096],[85336.0,0.2502087],[85334.0,0.011718],[85305.0,0.0001691]],[[85345.0,0.38300319],[85347.0,0.234339],[85348.0,0.246051],[85349.0,0.0140542],[85350.0,0.234331]]]
["bitfinex","BTCUSD",1743157850711,[[85332.0,0.234378],[85331.0,0.246097],[85328.0,0.011719],[85327.0,0.36036864],[85325.0,0.234397]],[[85335.0,0.3],[85336.0,0.234368],[85337.0,0.011718],[85338.0,0.234363],[85339.0,0.011717]]]
["bitfinex","BTCUSD",1743157946710,[[85343.0,1.07088149],[85342.0,0.23435],[85341.0,0.234353],[85340.0,0.011717],[85338.0,0.321679]],[[85344.0,0.000169],[85345.0,0.0004455],[85349.0,0.0023382],[85355.0,0.01217267],[85356.0,0.3]]]
["bitfinex","BTCUSD",1743157964897,[[85356.0,0.13788],[85354.0,0.234317],[85353.0,0.569356],[85351.0,0.234325],[85347.0,0.234335]],[[85357.0,0.23461236],[85358.0,0.0120532],[85359.0,0.246019],[85360.0,0.02323159],[85361.0,0.246013]]]
["bitfinex","BTCUSD",1743158048839,[[85325.0,8e-07],[85305.0,0.0001691],[85303.0,0.2082491],[85298.0,0.0475691],[85296.0,0.234475]],[[85326.0,0.965814],[85327.0,0.25836949],[85329.0,0.2472761],[85330.0,0.02069783],[85331.0,0.246102]]]
["bitfinex","BTCUSD",1743158101607,[[85303.0,8.936e-05],[85298.0,0.0001691],[85293.0,0.0796],[85286.0,0.047569],[85273.0,0.02626785]],[[85304.0,1.1049256],[85305.0,0.02398423],[85306.0,0.246172],[85307.0,0.246169],[85308.0,0.234445]]]
["bitfinex","BTCUSD",1743158111584,[[85271.0,0.689249],[85267.0,0.131258],[85263.0,0.02362733],[85262.0,0.246297],[85261.0,0.011728]],[[85272.0,0.54627],[85273.0,0.246267],[85275.0,0.234537],[85276.0,0.02319476],[85277.0,0.011726]]]
["bitfinex","BTCUSD",1743158176171,[[85278.0,0.34878364],[85277.0,0.234528],[85273.0,0.246266],[85271.0,0.367674],[85268.0,0.07311133]],[[85281.0,0.234518],[85282.0,0.246242],[85283.0,0.011725],[85284.0,0.011725],[85285.0,0.246235]]]
["bitfinex","BTCUSD",1743158212824,[[85267.0,0.000338],[85248.0,0.234604],[85247.0,0.804537],[85246.0,0.234613],[85216.0,0.03682404]],[[85268.0,0.97766411],[85269.0,0.234552],[85271.0,0.0120652],[85272.0,0.2957082],[85273.0,0.234543]]]
["bitfinex","BTCUSD",1743158229430,[[85267.0,0.000338],[85257.0,0.011729],[85254.0,0.093829],[85252.0,0.281897],[85251.0,0.01173]],[[85268.0,0.968981],[85269.0,0.234552],[85271.0,0.0120652],[85272.0,0.2466082],[85273.0,0.234543]]]
["bitfinex","BTCUSD",1743158286626,[[85260.0,0.000338],[85257.0,0.0824],[85253.0,0.234593],[85252.0,0.246322],[85234.0,0.55824]],[[85261.0,0.966001],[85262.0,0.2463],[85263.0,0.234569],[85265.0,0.24629],[85267.0,0.0120652]]]
["bitfinex","BTCUSD",1743158342720,[[85266.0,0.0001691],[85260.0,0.132038],[85253.0,0.234595],[85252.0,0.011729],[85249.0,0.792886]],[[85267.0,0.97812633],[85269.0,0.234552],[85270.0,0.011727],[85271.0,0.0120652],[85272.0,0.0120652]]]
["bitfinex","BTCUSD",1743158362969,[[85266.0,0.63423251],[85265.0,0.246289],[85264.0,0.011728],[85263.0,0.011728],[85262.0,0.246293]],[[85267.0,0.0003382],[85271.0,0.0003382],[85272.0,0.0003382],[85275.0,0.01147253],[85282.0,0.3]]]
["bitfinex","BTCUSD",1743158445392,[[85266.0,0.24930366],[85264.0,0.234563],[85263.0,0.246293],[85262.0,0.011728],[85257.0,0.33132485]],[[85267.0,0.2345572],[85268.0,0.234556],[85269.0,0.011727],[85270.0,0.234549],[85271.0,0.0003382]]]
["bitfinex","BTCUSD",1743158492187,[[85242.0,0.137],[85241.0,0.0021691],[85239.0,0.5586982],[85238.0,0.234636],[85237.0,0.090431]],[[85243.0,0.246354],[85244.0,0.246351],[85245.0,0.01173],[85246.0,0.01173],[85247.0,0.546342]]]
["bitfinex","BTCUSD",1743158611135,[[85241.0,0.82010888],[85240.0,0.234629],[85239.0,0.0003382],[85238.0,0.011731],[85237.0,0.011731]],[[85242.0,0.00027094],[85245.0,0.246348],[85246.0,0.01173],[85247.0,0.01173],[85248.0,0.01173]]]
["bitfinex","BTCUSD",1743158638892,[[85241.0,0.00203039],[85240.0,0.234631],[85239.0,0.1312582],[85238.0,0.246365],[85237.0,0.234639]],[[85242.0,0.00027094],[85246.0,0.01173]]]
["bitfinex","BTCUSD",1743158680010,[[85241.0,0.56039039],[85239.0,0.0003382],[85238.0,0.13088],[85233.0,0.246382],[85142.0,0.21712]],[[85242.0,0.24662794],[85243.0,0.246355],[85244.0,0.011731],[85246.0,0.246345],[85247.0,0.246345]]]
["bitfinex","BTCUSD",1743158778557,[[85217.0,0.62273786],[85215.0,0.011735],[85214.0,0.234701],[85213.0,0.011735],[85212.0,0.55852]],[[85218.0,0.0003382],[85220.0,0.234689],[85221.0,0.234686],[85222.0,0.011734],[85223.0,0.011733]]]
["bitfinex","BTCUSD",1743158796778,[[85217.0,1.19495186],[85216.0,0.234695],[85215.0,0.011735],[85214.0,0.234701],[85213.0,0.011735]],[[85218.0,0.0003382],[85229.0,0.234663],[85230.0,0.234661],[85231.0,0.246393],[85232.0,0.32333424]]]
["bitfinex","BTCUSD",1743158835611,[[85217.0,0.82440759],[85211.0,0.002],[85209.0,0.0796],[85205.0,0.02354687],[85200.0,0.000637]],[[85218.0,0.0003382],[85231.0,0.0818],[85232.0,0.0497],[85240.0,0.19883031]]]
["bitfinex","BTCUSD",1743158871792,[[85217.0,0.37939559],[85216.0,0.0788],[85215.0,0.367415],[85214.0,0.246437],[85212.0,0.234708]],[[85218.0,0.0003382],[85226.0,0.23467],[85227.0,0.234669],[85228.0,0.011733],[85231.0,0.011732]]]
["bitfinex","BTCUSD",1743158926440,[[85222.0,0.002],[85218.0,0.0001691],[85217.0,0.0001691],[85214.0,0.69468],[85209.0,0.24925685]],[[85223.0,0.246411],[85224.0,0.234677],[85225.0,0.311733],[85226.0,0.2961412],[85228.0,0.246399]]]
["bitfinex","BTCUSD",1743158954014,[[85222.0,0.1376091],[85218.0,0.0001691],[85217.0,0.0001691],[85213.0,0.3177],[85212.0,0.246438]],[[85223.0,0.5467492],[85224.0,0.246409],[85226.0,0.2467412],[85228.0,0.011733],[85232.0,0.19878427]]]
["bitfinex","BTCUSD",1743159121202,[[85211.0,0.44427308],[85210.0,0.234713],[85209.0,0.24645],[85207.0,0.011736],[85206.0,0.011736]],[[85212.0,0.3003382],[85217.0,0.234696],[85219.0,0.011734],[85223.0,0.0120712],[85224.0,0.652377]]]
["bitfinex","BTCUSD",1743159130010,[[85211.0,0.51095393],[85210.0,0.234713],[85209.0,0.24645],[85207.0,0.011736],[85206.0,0.011736]],[[85212.0,0.0003382],[85223.0,0.0003382],[85224.0,0.3],[85226.0,0.0003382],[85227.0,0.234669]]]
["bitfinex","BTCUSD",1743159171495,[[85211.0,0.0121691],[85203.0,0.55852],[85194.0,0.1312],[85187.0,0.0009936],[84929.0,60.0001029]],[[85212.0,0.6748812],[85213.0,0.664142],[85214.0,0.03504011],[85215.0,0.246435],[85218.0,0.246428]]]
["bitfinex","BTCUSD",1743159300922,[[85155.0,0.35425114],[85153.0,0.55892],[85151.0,0.002],[85150.0,0.0492],[85149.0,0.234881]],[[85156.0,0.546606],[85157.0,0.02373129],[85158.0,0.234862],[85159.0,0.246599],[85160.0,0.011742]]]
["bitfinex","BTCUSD",1743159316780,[[85155.0,0.0101691],[85153.0,0.13116],[85151.0,0.002],[85147.0,0.0778882],[85145.0,0.55896]],[[85156.0,0.546606],[85157.0,0.02373129],[85158.0,0.234862],[85159.0,0.246599],[85160.0,0.011742]]]
["bitfinex","BTCUSD",1743159380835,[[85099.0,0.5592],[85094.0,0.011751],[85092.0,0.246788],[85091.0,0.011752],[85089.0,0.0122742]],[[85100.0,0.235017],[85101.0,0.235015],[85103.0,0.01175],[85104.0,0.246756],[85105.0,0.01175]]]
["bitfinex","BTCUSD",1743159417322,[[85048.0,0.0005203],[85039.0,0.235184],[85025.0,0.02346101],[85020.0,9.789e-05],[85012.0,0.0127244]],[[85052.0,0.328107],[85053.0,0.235148],[85055.0,0.311757],[85056.0,0.4176993],[85058.0,0.057556]]]
["bitfinex","BTCUSD",1743159424973,[[85050.0,0.11425764],[85049.0,0.13372],[85039.0,0.235185],[85037.0,0.011759],[85035.0,0.0798]],[[85051.0,0.24691],[85052.0,0.246908],[85053.0,0.011757],[85054.0,0.235144],[85055.0,0.011757]]]
["bitfinex","BTCUSD",1743159484282,[[85046.0,0.0021693],[85036.0,0.38741397],[85034.0,0.246957],[85033.0,0.692403],[85031.0,0.01376]],[[85047.0,0.546922],[85048.0,0.246919],[85049.0,0.011757],[85050.0,0.246918],[85051.0,0.24691]]]
["bitfinex","BTCUSD",1743159513167,[[85036.0,0.38438327],[85033.0,0.55968],[85031.0,0.002],[85029.0,0.1326],[85026.0,0.000686]],[[85037.0,0.247288],[85038.0,0.23519],[85039.0,0.235188],[85040.0,0.011759],[85042.0,0.246936]]]
["bitfinex","BTCUSD",1743159551671,[[85036.0,0.70333627],[85035.0,0.235196],[85034.0,0.144],[85033.0,0.2352],[85032.0,0.01176]],[[85037.0,0.702338],[85041.0,0.235183],[85042.0,0.246936],[85044.0,0.011758],[85065.0,0.470231]]]
["bitfinex","BTCUSD",1743159609441,[[85078.0,0.366757],[85077.0,0.12601164],[85076.0,0.011754]],[[85081.0,0.3],[85083.0,0.0003384],[85085.0,0.2469005],[85088.0,0.246805],[85092.0,0.36608829]]]
["bitfinex","BTCUSD",1743159643550,[[85079.0,0.61528413],[85078.0,0.49420864],[85077.0,0.23508],[85076.0,0.0049994],[85075.0,0.24684]],[[85080.0,8e-07],[85083.0,0.0003384],[85098.0,0.0003384],[85107.0,0.10565468],[85115.0,0.534976]]]
["bitfinex","BTCUSD",1743159657619,[[85099.0,1.03777528],[85098.0,0.313923],[85097.0,0.269967],[85094.0,0.246782],[85093.0,0.01193177]],[[85100.0,8e-07],[85116.0,0.310075],[85118.0,0.011748],[85120.0,0.19953548],[85121.0,0.011747]]]
["bitfinex","BTCUSD",1743159726655,[[85099.0,0.64325051],[85098.0,0.235021],[85096.0,0.2517764],[85095.0,0.02349341],[85094.0,0.246783]],[[85100.0,8e-07],[85120.0,0.234963],[85122.0,0.011747],[85123.0,0.0120856],[85126.0,0.0120854]]]
["bitfinex","BTCUSD",1743159774301,[[85074.0,1e-06],[85062.0,0.0005197],[85055.0,0.0759],[85054.0,0.794462],[85053.0,0.059157]],[[85075.0,0.56078574],[85076.0,0.235084],[85077.0,0.235081],[85078.0,0.011753],[85080.0,0.794925]]]
["bitfinex","BTCUSD",1743159793281,[[85036.0,2.7e-07],[85031.0,0.002],[85026.0,0.0001691],[85024.0,0.00067138],[85020.0,9.789e-05]],[[85037.0,1.34008764],[85038.0,0.28238743],[85039.0,0.235186],[85040.0,0.235183],[85041.0,0.011759]]]
["bitfinex","BTCUSD",1743159847048,[[85010.0,0.11425764],[85009.0,0.2354361],[85008.0,0.235271],[85007.0,0.011763],[85006.0,0.80692]],[[85011.0,0.0003382],[85012.0,0.235261],[85013.0,0.235259],[85014.0,0.247018],[85015.0,0.011762]]]
["bitfinex","BTCUSD",1743159905084,[[85009.0,0.72374789],[85007.0,0.235273],[85006.0,0.247038],[85004.0,0.0119331],[85003.0,0.235285]],[[85010.0,0.1003382],[85011.0,0.0003382],[85021.0,0.0003382],[85023.0,0.23523],[85025.0,0.10565468]]]
["bitfinex","BTCUSD",1743159915771,[[85009.0,0.73578615],[85007.0,0.2402724],[85006.0,0.247038],[85004.0,0.1619331],[84998.0,0.377946]],[[85010.0,0.1003382],[85011.0,0.0003382],[85021.0,0.0003382],[85032.0,0.0003382],[85039.0,0.235186]]]
["bitfinex","BTCUSD",1743159966906,[[85029.0,0.5626],[85022.0,0.1316],[85021.0,0.0001691],[85014.0,0.2357712],[85013.0,0.011762]],[[85030.0,0.24689881],[85032.0,0.3708654],[85033.0,0.235203],[85034.0,0.235201],[85035.0,0.011759]]]
["bitfinex","BTCUSD",1743160022132,[[85021.0,1e-07],[85016.0,0.235247],[85015.0,0.380173],[85014.0,0.011762],[85013.0,0.011762]],[[85022.0,0.246994],[85023.0,0.235232],[85024.0,0.246988],[85025.0,0.0120992],[85026.0,0.011761]]]
["bitfinex","BTCUSD",1743160034545,[[85021.0,0.0010001],[85019.0,0.23524],[85018.0,0.247004],[85017.0,0.247003],[85016.0,0.145682]],[[85022.0,0.0003382],[85024.0,0.235227],[85025.0,0.2473232],[85026.0,0.011761],[85032.0,0.2352074]]]
["bitfinex","BTCUSD",1743160089375,[[85024.0,0.47750328],[85023.0,0.23523],[85022.0,0.324994],[85021.0,0.0117611],[85020.0,0.380394]],[[85025.0,3.5e-07],[85032.0,4e-07],[85043.0,0.011758],[85045.0,0.4177],[85046.0,0.011758]]]
["bitfinex","BTCUSD",1743160142006,[[85021.0,0.36542364],[85020.0,0.246999],[85019.0,0.36844],[85017.0,0.011762],[85016.0,0.795087]],[[85022.0,0.000338],[85025.0,3.5e-07],[85032.0,4e-07],[85034.0,0.2352],[85035.0,0.24696]]]
["bitfinex","BTCUSD",1743160152962,[[85021.0,0.45856449],[85020.0,0.246999],[85019.0,0.36844],[85017.0,0.011762],[85016.0,0.795087]],[[85022.0,0.000338],[85025.0,3.5e-07],[85032.0,4e-07],[85039.0,0.3],[85040.0,0.235183]]]
["bitfinex","BTCUSD",1743160207505,[[85074.0,0.001],[85065.0,0.369391],[85063.0,0.246872],[85062.0,0.246876],[85061.0,0.011756]],[[85075.0,0.6732782],[85076.0,0.235084],[85078.0,0.246833],[85079.0,0.235081],[85081.0,0.011753]]]
["bitfinex","BTCUSD",1743160263060,[[85042.0,0.14256],[85036.0,0.55952],[85034.0,0.01176],[85032.0,0.235372],[85031.0,0.0358897]],[[85043.0,0.246933],[85044.0,0.235173],[85045.0,0.011758],[85046.0,0.26748809],[85047.0,0.0793]]]
["bitfinex","BTCUSD",1743160271486,[[85042.0,0.000169],[85037.0,0.13344],[85027.0,0.235217],[85025.0,0.235222],[85024.0,0.011761]],[[85043.0,0.628233],[85044.0,0.246931],[85046.0,0.011758],[85047.0,0.235164],[85048.0,0.011758]]]
["bitfinex","BTCUSD",1743160350468,[[85009.0,7.222e-05],[85004.0,0.0001691],[85001.0,0.08004],[85000.0,0.120093],[84999.0,0.0001692]],[[85010.0,0.57144049],[85011.0,0.235264],[85012.0,0.235261],[85013.0,0.011762],[85014.0,0.235255]]]
["bitfinex","BTCUSD",1743160467067,[[84965.0,0.63260494],[84964.0,0.2834611],[84962.0,0.247167],[84961.0,0.01177],[84959.0,0.323777]],[[84966.0,0.0003382],[84972.0,0.025],[84973.0,0.235369],[84974.0,0.3],[84975.0,0.011768]]]
["bitfinex","BTCUSD",1743160481680,[[84965.0,0.0011691],[84964.0,0.0001691],[84947.0,0.011772],[84945.0,0.011772],[84944.0,0.235448]],[[84966.0,1.111557],[84967.0,0.235386],[84968.0,0.25876231],[84969.0,0.011768],[84970.0,0.247147]]]
["bitfinex","BTCUSD",1743160530291,[[84939.0,0.11491944]],[[84944.0,0.535451],[84945.0,0.011772],[84949.0,0.01471055],[84951.0,0.0763]]]
["bitfinex","BTCUSD",1743160582487,[[84976.0,0.66847964],[84975.0,0.247129],[84974.0,0.011768],[84973.0,0.2476412],[84972.0,0.087668]],[[84977.0,0.003538],[84978.0,0.0003382],[84992.0,0.3],[84994.0,0.28451],[85006.0,0.02310856]]]
["bitfinex","BTCUSD",1743160598235,[[84976.0,1.23271771],[84975.0,0.247129],[84974.0,0.011768],[84973.0,0.2476412],[84972.0,0.011768]],[[84977.0,0.000338],[84978.0,0.0003382]]]
["bitfinex","BTCUSD",1743160658410,[[85031.0,1.22478566],[85029.0,0.235211],[85028.0,0.01176],[85025.0,0.011761],[85022.0,0.44134079]],[[85032.0,2e-07],[85034.0,0.0769],[85037.0,0.235191],[85038.0,0.058559],[85039.0,0.235187]]]
["bitfinex","BTCUSD",1743160716328,[[85032.0,0.79045893],[85031.0,0.2355438],[85030.0,0.246971],[85028.0,0.01176],[85027.0,0.0461]],[[85033.0,0.0001689],[85045.0,0.0001689],[85046.0,0.025],[85049.0,0.002],[85051.0,0.2354932]]]
["bitfinex","BTCUSD",1743160720854,[[85032.0,0.0830378],[85031.0,0.0003378],[85015.0,0.55976],[85004.0,0.10587873],[84993.0,0.01454085]],[[85033.0,0.82583416],[85034.0,0.2352],[85036.0,0.011759],[85037.0,0.235193],[85039.0,0.011759]]]
["bitfinex","BTCUSD",1743160773714,[[85056.0,0.94188988],[85055.0,0.235141],[85054.0,0.239853],[85053.0,0.011757],[85052.0,0.235149]],[[85057.0,6e-07],[85062.0,0.0003382],[85063.0,0.0003382],[85079.0,0.002],[85082.0,0.025]]]
["bitfinex","BTCUSD",1743160850831,[[85105.0,1.1200279]],[[85106.0,0.1415999],[85108.0,0.234996],[85109.0,0.002],[85110.0,0.246739],[85111.0,0.011749]]]
["bitfinex","BTCUSD",1743160858264,[[85105.0,0.56028],[85102.0,0.13212],[85100.0,0.235015],[85099.0,0.011751],[85096.0,0.011751]],[[85106.0,0.38852],[85107.0,0.234999],[85108.0,0.234996],[85109.0,0.013749],[85110.0,0.246739]]]
["bitfinex","BTCUSD",1743160912870,[[85168.0,0.234829],[85167.0,0.246573],[85166.0,0.011741],[85165.0,0.246576],[85162.0,0.011742]],[[85176.0,0.01174],[85178.0,0.246544],[85180.0,0.011739],[85184.0,8e-05],[85190.0,0.55133319]]]
["bitfinex","BTCUSD",1743160951121,[[85307.0,0.30598763],[85300.0,0.02331313],[85298.0,0.01454085],[85297.0,0.0767],[85290.0,0.15]],[[85308.0,0.25578361],[85309.0,0.0001688],[85310.0,0.23444],[85311.0,0.011721],[85313.0,0.234431]]]
["bitfinex","BTCUSD",1743160987920,[[85285.0,0.06184596],[85284.0,0.11425764],[85283.0,0.246235],[85282.0,0.011725],[85281.0,0.246243]],[[85290.0,0.234494],[85291.0,0.011724],[85294.0,0.246208],[85299.0,0.6523387],[85308.0,0.30978621]]]
["bitfinex","BTCUSD",1743160999988,[[85298.0,0.00040849],[85282.0,0.16292],[85281.0,0.558953],[85274.0,0.246263],[85272.0,0.0120644]],[[85299.0,0.246193],[85300.0,0.24619],[85301.0,0.234467],[85302.0,0.011723],[85303.0,0.234459]]]
["bitfinex","BTCUSD",1743161044302,[[85307.0,1.24255669],[85306.0,0.234449],[85304.0,0.011722],[85302.0,0.2394584],[85290.0,0.19952285]],[[85308.0,3.1e-07],[85309.0,0.0001688],[85315.0,0.0001688],[85319.0,0.002],[85333.0,0.234377]]]
["bitfinex","BTCUSD",1743161082409,[[85277.0,0.0009869],[85275.0,0.55792],[85271.0,0.1575372],[85266.0,0.0756],[85255.0,0.27003929]],[[85278.0,0.246253],[85279.0,0.234524],[85280.0,0.234521],[85281.0,0.011725],[85283.0,0.234515]]]
["bitfinex","BTCUSD",1743161098374,[[85255.0,0.11430017],[85245.0,0.0795],[85244.0,0.234615],[85243.0,0.011731],[85242.0,0.234625]],[[85256.0,0.30335809],[85257.0,0.234585],[85258.0,0.246311],[85261.0,0.246304],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1743161127782,[[85136.0,0.234917],[85131.0,0.234931],[85123.0,0.234951],[85121.0,0.011747],[85119.0,0.011748]],[[85160.0,0.025],[85162.0,0.016742],[85163.0,0.234845],[85165.0,0.011741],[85174.0,0.035299]]]
["bitfinex","BTCUSD",1743161157224,[[85115.0,0.11425764],[85114.0,0.011748],[85111.0,0.246734],[85110.0,0.011749],[85086.0,0.48465085]],[[85124.0,0.05],[85131.0,0.3],[85134.0,0.234924],[85135.0,0.011746],[85136.0,0.011745]]]
["bitfinex","BTCUSD",1743161166779,[[85130.0,0.00012735],[85121.0,0.011747],[85120.0,0.234962],[85118.0,0.011917],[85115.0,0.246721]],[[85142.0,0.3],[85143.0,0.246642],[85145.0,0.12633964],[85148.0,0.246631],[85151.0,0.24662]]]
["bitfinex","BTCUSD",1743161194703,[[85155.0,0.234864],[85152.0,0.02188507],[85149.0,0.0109429],[85147.0,0.011744],[85144.0,0.01186694]],[[85158.0,0.11425764],[85160.0,0.3],[85161.0,0.10478835],[85169.0,0.002338],[85179.0,0.011739]]]
["bitfinex","BTCUSD",1743161229606,[[85184.0,0.05717876],[85182.0,0.23479],[85181.0,0.234792],[85180.0,0.35438893],[85177.0,0.01174]],[[85195.0,0.10453235],[85203.0,0.3],[85205.0,0.246464],[85206.0,0.246463],[85208.0,0.234719]]]
["bitfinex","BTCUSD",1743161236621,[[85197.0,0.26847883],[85196.0,0.234751],[85194.0,0.011737],[85193.0,0.246498],[85191.0,0.01097022]],[[85210.0,0.0003382],[85214.0,0.10453235],[85223.0,0.0127244],[85225.0,0.0003392],[85228.0,0.246403]]]
["bitfinex","BTCUSD",1743161271109,[[85197.0,0.23475],[85196.0,0.01098829],[85193.0,0.234758],[85191.0,0.011738],[85189.0,0.011738]],[[85203.0,0.3],[85210.0,0.1992843],[85216.0,0.02307224],[85217.0,0.0003382],[85221.0,0.24336013]]]
["bitfinex","BTCUSD",1743161331175,[[85185.0,0.0003378],[85181.0,0.234793],[85180.0,0.55921449],[85178.0,0.246537],[85176.0,0.01174]],[[85195.0,0.41425764],[85198.0,0.0003378],[85199.0,0.15123235],[85202.0,0.01192166],[85203.0,0.246469]]]
["bitfinex","BTCUSD",1743161340590,[[85185.0,0.0003378],[85180.0,0.00061449],[85171.0,0.55872],[85169.0,0.246567],[85166.0,0.246575]],[[85187.0,0.0003382],[85191.0,0.54930785],[85192.0,0.234766],[85193.0,0.429438],[85194.0,0.011737]]]
["bitfinex","BTCUSD",1743161386048,[[85197.0,0.49874146],[85196.0,0.234752],[85195.0,0.234755],[85194.0,0.011737],[85192.0,0.234761]],[[85198.0,0.0003378],[85210.0,0.0003382],[85219.0,0.3],[85220.0,0.1989461],[85225.0,0.2350142]]]
["bitfinex","BTCUSD",1743161442530,[[85209.0,0.66782441],[85207.0,0.23472],[85206.0,0.246456],[85205.0,0.0283385],[85204.0,0.246464]],[[85210.0,0.0003382],[85217.0,0.0003382],[85223.0,0.0127244],[85234.0,0.10453235],[85246.0,0.000338]]]
["bitfinex","BTCUSD",1743161454377,[[85245.0,0.396347],[85244.0,0.23462],[85243.0,0.03],[85242.0,0.246354],[85240.0,0.23463]],[[85251.0,0.0003388],[85255.0,0.000338],[85259.0,0.002],[85289.0,0.0512],[85290.0,0.0861]]]
["bitfinex","BTCUSD",1743161484128,[[85289.0,0.0003378],[85275.0,0.55792],[85274.0,0.011726],[85272.0,0.234542],[85271.0,0.011727]],[[85290.0,0.1252],[85294.0,0.4177],[85296.0,0.246201],[85298.0,0.234473],[85299.0,0.2106691]]]
["bitfinex","BTCUSD",1743161524804,[[85252.0,0.001],[85249.0,0.55804],[85247.0,0.26308],[85245.0,0.00044594],[85242.0,0.234625]],[[85260.0,0.246305],[85262.0,0.246301],[85263.0,0.2106741],[85264.0,0.234567],[85268.0,0.234557]]]
["bitfinex","BTCUSD",1743161531922,[[85245.0,0.00044594],[85239.0,0.234633],[85237.0,0.24637],[85236.0,0.011732],[85235.0,0.011732]],[[85255.0,0.534591],[85256.0,0.246318],[85257.0,0.011729],[85258.0,0.234584],[85260.0,0.1989461]]]
["bitfinex","BTCUSD",1743161571918,[[85167.0,0.0835378],[85151.0,0.002],[85145.0,0.570633],[85144.0,0.295839],[85143.0,0.03494011]],[[85168.0,0.98714629],[85169.0,0.234827],[85170.0,0.234824],[85171.0,0.011741],[85173.0,0.234818]]]
["bitfinex","BTCUSD",1743161638403,[[85130.0,0.00042695],[85125.0,0.000338],[85121.0,0.56108],[85118.0,0.0003382],[85117.0,0.0787]],[[85131.0,0.546678],[85132.0,0.23493],[85133.0,0.234926],[85134.0,0.011746],[85135.0,0.011746]]]
["bitfinex","BTCUSD",1743161651700,[[85131.0,0.19072],[85130.0,0.00042695],[85125.0,0.000338],[85123.0,0.234951],[85120.0,0.888887]],[[85135.0,0.234921],[85136.0,0.011745],[85137.0,0.246661],[85138.0,0.011745],[86939.0,0.002]]]
["bitfinex","BTCUSD",1743161681376,[[85144.0,1.69675433],[85143.0,0.24391933],[85142.0,0.234901],[85141.0,0.011745],[85140.0,0.02336743]],[[85145.0,0.0021691],[85179.0,0.234799],[85180.0,0.0119081],[85181.0,0.246535],[85185.0,0.011739]]]
["bitfinex","BTCUSD",1743161734378,[[85179.0,1.24858632],[85177.0,0.234805],[85176.0,0.246545],[85174.0,0.234811],[85173.0,0.01174]],[[85180.0,0.00061525],[85193.0,0.047],[85195.0,0.0791],[85206.0,0.234726],[85207.0,0.246463]]]
["bitfinex","BTCUSD",1743161746951,[[85179.0,0.74596],[85171.0,0.24656],[85169.0,0.234826],[85154.0,0.3],[85151.0,0.1225853]],[[85180.0,0.04901525],[85182.0,0.234793],[85183.0,0.234789],[85184.0,0.246527],[85185.0,0.011739]]]
["bitfinex","BTCUSD",1743161770932,[[85156.0,0.56168],[85152.0,0.1823382],[85145.0,0.0003382],[85144.0,0.0003382],[85138.0,0.23491]],[[85157.0,0.35115205],[85158.0,0.234857],[85159.0,0.234855],[85160.0,0.011742],[85161.0,0.011742]]]
["bitfinex","BTCUSD",1743161858675,[[85066.0,0.0033382],[85062.0,0.0831],[85059.0,0.18112],[85055.0,0.0475],[85045.0,0.03490445]],[[85067.0,0.30369942],[85069.0,0.235105],[85070.0,0.246855],[85072.0,0.04669854],[85097.0,0.06552102]]]
["bitfinex","BTCUSD",1743161866200,[[85081.0,0.53443892],[85080.0,0.181],[85079.0,0.35779869],[85077.0,0.011754],[85076.0,0.246835]],[[85082.0,0.00013361],[85102.0,0.235013],[85105.0,0.10453235],[85107.0,0.234999],[85111.0,0.01170399]]]
["bitfinex","BTCUSD",1743161890844,[[85117.0,0.52967552],[85116.0,0.246719],[85115.0,0.03366513],[85114.0,0.246725],[85113.0,0.0329498]],[[85118.0,0.00047263],[85132.0,0.2352674],[85133.0,0.011746],[85136.0,0.23492],[85158.0,0.02344701]]]
["bitfinex","BTCUSD",1743161949398,[[85179.0,0.64092069],[85178.0,0.32664],[85176.0,0.234802],[85175.0,0.61936],[85174.0,0.01174]],[[85180.0,0.00030264],[85199.0,0.0023386],[85201.0,0.2350796],[85202.0,0.045],[85203.0,0.011736]]]
["bitfinex","BTCUSD",1743161958514,[[85197.0,0.63514399],[85196.0,0.279851],[85194.0,0.246494],[85193.0,0.011738],[85192.0,0.0788]],[[85198.0,0.0003386],[85199.0,0.0023386],[85201.0,0.0003386],[85212.0,0.0001691],[85217.0,0.234695]]]
["bitfinex","BTCUSD",1743162030851,[[85197.0,1.21209816],[85196.0,0.23475],[85195.0,0.011737],[85193.0,0.246493],[85192.0,0.234761]],[[85198.0,0.0003386],[85199.0,0.0023386],[85201.0,0.0003386],[85204.0,0.0003384],[85212.0,0.0001691]]]
["bitfinex","BTCUSD",1743162071689,[[85201.0,0.0003382],[85199.0,0.0003382],[85183.0,0.02293306],[85179.0,0.10509916],[85177.0,0.246542]],[[85202.0,0.38485394],[85204.0,0.2468044],[85205.0,0.246465],[85207.0,0.234725],[85208.0,0.011735]]]
["bitfinex","BTCUSD",1743162081406,[[85201.0,0.0023382],[85199.0,0.0003382],[85191.0,0.1778],[85180.0,0.5587778],[85179.0,0.234797]],[[85202.0,0.38485394],[85204.0,0.2468044],[85205.0,0.246465],[85207.0,0.234725],[85208.0,0.011735]]]
["bitfinex","BTCUSD",1743162147146,[[85183.0,0.63676],[85181.0,0.17652],[85180.0,0.0003378],[85170.0,0.4337651],[85169.0,0.0120788]],[[85184.0,0.246524],[85185.0,0.234783],[85186.0,0.23478],[85187.0,0.011738],[85189.0,0.234774]]]
["bitfinex","BTCUSD",1743162209571,[[85181.0,0.11425764],[85180.0,0.29453764],[85179.0,0.11425764],[85178.0,0.10478733],[85177.0,0.02329525]],[[85182.0,0.234791],[85183.0,0.24653],[85184.0,0.011739],[85187.0,0.2466861],[85190.0,0.234769]]]
["bitfinex","BTCUSD",1743162217085,[[85185.0,0.36657476],[85184.0,0.235785],[85183.0,0.011739],[85182.0,0.012739],[85181.0,0.421692]],[[85187.0,0.0001691],[85190.0,0.234771],[85191.0,0.011738],[85192.0,0.011738],[85193.0,0.011738]]]
["bitfinex","BTCUSD",1743162299434,[[85178.0,0.02929853],[85169.0,0.0003378],[85168.0,0.02363448],[85167.0,0.000338],[85166.0,0.55872]],[[85179.0,0.246538],[85181.0,0.234796],[85182.0,0.246533],[85184.0,0.234791],[85185.0,0.011739]]]
["bitfinex","BTCUSD",1743162335235,[[85186.0,0.20256033],[85183.0,0.5586],[85178.0,0.0589382],[85175.0,0.0003382],[85174.0,0.02364236]],[[85187.0,0.246684],[85188.0,0.246513],[85189.0,0.24651],[85190.0,0.011738],[85191.0,0.011738]]]
["bitfinex","BTCUSD",1743162408373,[[85150.0,0.29816],[85148.0,0.5588],[85147.0,0.02345111],[85138.0,0.24663053],[85130.0,0.4338801]],[[85151.0,0.246619],[85152.0,0.234875],[85153.0,0.234871],[85154.0,0.011743],[85155.0,0.234865]]]
["bitfinex","BTCUSD",1743162430516,[[85150.0,0.0011691],[85145.0,0.55888],[85137.0,0.1708],[85132.0,0.000169],[85129.0,0.02375219]],[[85151.0,0.2556337],[85152.0,0.234875],[85153.0,0.24644082],[85154.0,0.011743],[85155.0,0.234865]]]
["bitfinex","BTCUSD",1743162483070,[[85132.0,0.01302424],[85128.0,0.0804],[85127.0,0.02294287],[85124.0,0.234951],[85120.0,0.416548]],[[85133.0,0.2470104],[85134.0,0.234924],[85135.0,0.234921],[85136.0,0.011745],[85138.0,0.234915]]]
["bitfinex","BTCUSD",1743162518029,[[85132.0,1.59098578],[85131.0,0.246677],[85129.0,0.246682],[85128.0,0.011747],[85127.0,0.03468987]],[[85133.0,0.0003384],[85138.0,0.234914],[85139.0,0.234915],[85140.0,0.011745],[85141.0,0.011745]]]
["bitfinex","BTCUSD",1743162563827,[[85201.0,0.79341121],[85200.0,0.384741],[85199.0,0.234744],[85198.0,0.011737],[85196.0,0.23475]],[[85202.0,0.0001691],[85204.0,0.0003384],[85212.0,0.2466131],[85213.0,0.011735],[85214.0,0.234705]]]
["bitfinex","BTCUSD",1743162603540,[[85258.0,1.3489152],[85257.0,0.234584],[85256.0,0.011729],[85254.0,0.234593],[85253.0,0.011729]],[[85259.0,0.05159479],[85263.0,0.083],[85264.0,0.0003382],[85267.0,0.234557],[85268.0,0.011727]]]
["bitfinex","BTCUSD",1743162627787,[[85258.0,0.3427315],[85255.0,0.234589],[85254.0,0.26989429],[85252.0,0.12598664],[85251.0,0.234598]],[[85259.0,0.25312453],[85260.0,0.246304],[85262.0,0.011728],[85263.0,0.23457],[85264.0,0.0120662]]]
["bitfinex","BTCUSD",1743162680888,[[85249.0,0.0020006],[85237.0,0.0003376],[85230.0,0.3765],[85228.0,0.011733],[85227.0,0.292599]],[[85250.0,0.246334],[85251.0,0.234602],[85252.0,0.246327],[85253.0,0.011729],[85254.0,0.4177]]]
["bitfinex","BTCUSD",1743162732927,[[85249.0,7.7e-07],[85237.0,0.0003376],[85231.0,0.2478],[85227.0,0.0474],[85212.0,0.8051398]],[[85250.0,0.37228606],[85251.0,0.234602],[85252.0,0.246327],[85253.0,0.061629],[85255.0,0.234591]]]
["bitfinex","BTCUSD",1743162759905,[[85213.0,0.0775384],[85212.0,0.00038228],[85209.0,0.0469],[85205.0,0.16448],[85199.0,0.234743]],[[85214.0,0.2445072],[85215.0,0.234701],[85216.0,0.011734],[85217.0,0.246431],[85218.0,0.011734]]]
["bitfinex","BTCUSD",1743162808242,[[85213.0,1.08374388],[85212.0,0.3390819],[85211.0,0.011735],[85210.0,0.396447],[85209.0,0.011735]],[[85214.0,2e-07],[85234.0,0.234648],[85237.0,0.0119001],[85238.0,0.011731],[85239.0,0.234636]]]
["bitfinex","BTCUSD",1743162837641,[[85236.0,1.70527082],[85235.0,0.234644],[85233.0,0.011732],[85232.0,0.234653],[85231.0,0.234653]],[[85237.0,1e-07],[85250.0,0.0001691],[85256.0,0.234587],[85257.0,0.279787],[85258.0,0.011729]]]
["bitfinex","BTCUSD",1743162909681,[[85304.0,0.0003378],[85289.0,0.02292035],[85287.0,0.234501],[85286.0,0.173445],[85283.0,0.011725]],[[85305.0,0.39529905],[85306.0,0.23445],[85308.0,0.011722],[85310.0,0.23444],[85311.0,0.246161]]]
["bitfinex","BTCUSD",1743162917328,[[85274.0,0.11425764],[85272.0,0.24908385],[85271.0,0.011727],[85270.0,0.011727],[85269.0,1.15748588]],[[85280.0,0.234523],[85282.0,0.011725],[85283.0,0.011725],[85284.0,0.011725],[85287.0,0.011725]]]
["bitfinex","BTCUSD",1743162954946,[[85275.0,0.54039582],[85274.0,0.322563],[85273.0,0.011727],[85272.0,0.246268],[85270.0,0.5583778]],[[85276.0,0.02186574],[85283.0,0.234515],[85285.0,0.011725],[85286.0,0.011725],[85291.0,0.246217]]]
["bitfinex","BTCUSD",1743163017955,[[85331.0,0.37999627],[85330.0,0.234382],[85329.0,0.011719],[85328.0,0.011719],[85327.0,1.11059164]],[[85332.0,0.000169],[85335.0,0.24609],[85336.0,0.246087],[85338.0,0.246081],[85342.0,0.011717]]]
["bitfinex","BTCUSD",1743163031391,[[85331.0,0.30591307],[85328.0,0.011719],[85327.0,0.80383],[85326.0,0.011719],[85325.0,0.234396]],[[85332.0,0.234547],[85333.0,0.246094],[85334.0,0.060018],[85335.0,0.011718],[85336.0,0.011718]]]
["bitfinex","BTCUSD",1743163096005,[[85331.0,1.59385393],[85329.0,0.246104],[85328.0,0.011719],[85327.0,0.293608],[85326.0,0.011719]],[[85332.0,0.000169],[85348.0,0.234336],[85349.0,0.246048],[85350.0,0.01549937],[85353.0,0.0461]]]
["bitfinex","BTCUSD",1743163135139,[[85331.0,0.60463544],[85330.0,0.234382],[85329.0,0.234384],[85328.0,0.011719],[85327.0,0.569359]],[[85332.0,0.000169],[85337.0,0.011718],[85341.0,0.011717],[85346.0,0.234341],[85351.0,0.0455]]]
["bitfinex","BTCUSD",1743163151082,[[85331.0,0.4029588],[85330.0,0.246102],[85329.0,0.011719],[85328.0,0.234389],[85327.0,0.803751]],[[85332.0,0.000169],[85334.0,0.0469],[85344.0,0.246063],[85345.0,0.011717],[87110.0,1.5108]]]
["bitfinex","BTCUSD",1743163208974,[[85331.0,0.7268],[85330.0,0.011719],[85327.0,0.11607067],[85325.0,0.01203891],[85324.0,0.01172]],[[85332.0,0.125601],[85336.0,0.234368],[85337.0,0.011718],[85342.0,0.011717],[85354.0,0.46864]]]
["bitfinex","BTCUSD",1743163243090,[[85349.0,1.23987797],[85347.0,0.234337],[85346.0,0.246054],[85344.0,0.534343],[85343.0,0.237117]],[[85350.0,0.00378337],[85358.0,0.0459],[85364.0,0.0758],[85366.0,0.234287],[85372.0,0.011713]]]
["bitfinex","BTCUSD",1743163250998,[[85368.0,0.92541206],[85367.0,0.26911453],[85354.0,0.0832]],[[85369.0,0.01013336],[85373.0,0.313368],[85374.0,0.011713],[85375.0,0.000169],[85377.0,0.011712]]]
["bitfinex","BTCUSD",1743163296249,[[85349.0,2e-07],[85331.0,0.0003382],[85325.0,0.234395],[85320.0,0.01165941],[85314.0,0.011721]],[[85350.0,0.78590264],[85351.0,0.234326],[85352.0,0.246039],[85355.0,0.251033],[85374.0,0.02]]]
["bitfinex","BTCUSD",1743163332590,[[85303.0,0.00078267],[85289.0,0.0752],[85286.0,0.156],[85285.0,0.0472],[85276.0,0.02328617]],[[85304.0,0.36043464],[85305.0,0.234453],[85307.0,0.036722],[85308.0,0.005],[85309.0,0.25820363]]]
["bitfinex","BTCUSD",1743163345314,[[85303.0,0.00078267],[85289.0,0.0752],[85287.0,0.16800604],[85285.0,0.0472],[85279.0,0.234521]],[[85304.0,0.36243464],[85305.0,0.234453],[85306.0,0.65215],[85307.0,0.036722],[85309.0,0.234443]]]
["bitfinex","BTCUSD",1743163402712,[[85302.0,0.01454085],[85301.0,0.13630132],[85299.0,0.011723],[85298.0,0.0824384],[85297.0,0.234474]],[[85305.0,0.234455],[85306.0,0.07569584],[85307.0,0.011722],[85310.0,0.011721],[85331.0,0.7689411]]]
["bitfinex","BTCUSD",1743163452839,[[85299.0,0.1548],[85298.0,0.0003384],[85295.0,0.234478],[85294.0,0.02338404],[85293.0,0.246207]],[[85300.0,0.246189],[85301.0,0.0196618],[85302.0,0.246184],[85303.0,0.011722],[85304.0,0.246178]]]
["bitfinex","BTCUSD",1743163461691,[[85303.0,0.48923613],[85302.0,0.23446],[85300.0,1.15670384],[85299.0,0.234469],[85284.0,0.10446902]],[[85304.0,0.0001691],[85306.0,0.0001691],[85310.0,0.234439],[85311.0,0.234437],[85312.0,0.011721]]]
["bitfinex","BTCUSD",1743163534057,[[85264.0,0.2018582],[85263.0,0.000338],[85261.0,0.234573],[85260.0,0.246303],[85125.0,0.4]],[[85265.0,0.234562],[85266.0,0.246288],[85268.0,0.011727],[85269.0,0.246278],[85293.0,0.025]]]
["bitfinex","BTCUSD",1743163574354,[[85263.0,0.000338],[85260.0,0.02293636],[85257.0,0.234584],[85256.0,0.234587],[85255.0,0.094829]],[[85264.0,0.2680457],[85265.0,0.24629],[85266.0,0.234561],[85267.0,0.234558],[85268.0,0.011727]]]
["bitfinex","BTCUSD",1743163585071,[[85263.0,0.246634],[85262.0,0.38797],[85261.0,0.091828],[85260.0,0.294602],[85258.0,0.234581]],[[85264.0,0.022],[85268.0,0.0003382],[85270.0,0.246278],[85271.0,0.011727],[85279.0,0.234526]]]
["bitfinex","BTCUSD",1743163641906,[[85250.0,0.3994631],[85249.0,0.246674],[85248.0,0.01173],[85247.0,0.04736422],[85245.0,0.2349528]],[[85251.0,0.0003382],[85253.0,0.02],[85257.0,0.234589],[85258.0,0.234582],[85260.0,0.234579]]]
["bitfinex","BTCUSD",1743163708316,[[85300.0,0.002338],[85287.0,0.15208],[85283.0,0.10446902],[85281.0,0.0003382],[85276.0,0.02303964]],[[85301.0,0.48886959],[85302.0,0.234461],[85304.0,0.0118911],[85305.0,0.234453],[85306.0,0.0001691]]]
["bitfinex","BTCUSD",1743163719805,[[85281.0,0.0003382],[85267.0,0.70988],[85261.0,0.234572],[85260.0,0.03601271],[85259.0,0.246301]],[[85282.0,0.38733678],[85283.0,0.234513],[85284.0,0.23451],[85285.0,0.011725],[85287.0,0.234504]]]
["bitfinex","BTCUSD",1743163783543,[[85273.0,0.48342464],[85272.0,0.246268],[85271.0,0.24627],[85270.0,0.011727],[85268.0,0.011727]],[[85274.0,0.0001691],[85277.0,0.23453],[85279.0,0.011726],[85280.0,0.246249],[85309.0,0.025]]]
["bitfinex","BTCUSD",1743163840648,[[85286.0,0.71084],[85282.0,0.02345996],[85281.0,0.234516],[85280.0,0.234521],[85279.0,0.011726]],[[85287.0,0.35527876],[85288.0,0.011724],[85289.0,0.234497],[85290.0,0.234496],[85291.0,0.011724]]]
["bitfinex","BTCUSD",1743163856556,[[85275.0,0.55792],[85274.0,0.1510982],[85273.0,0.0003382],[85271.0,0.2],[85261.0,0.234571]],[[85276.0,0.39470789],[85277.0,0.23453],[85278.0,0.234527],[85279.0,0.011726],[85281.0,0.23452]]]
["bitfinex","BTCUSD",1743163945968,[[85274.0,1.66275395],[85273.0,0.2466052],[85272.0,0.011727],[85271.0,0.2],[85270.0,0.2348852]],[[85275.0,1e-07],[85287.0,0.0001691],[85299.0,0.234469],[85300.0,0.2463591],[85301.0,0.011892]]]
["bitfinex","BTCUSD",1743164004537,[[85274.0,1.37170252],[85273.0,0.2348782],[85272.0,0.011727],[85271.0,0.2],[85270.0,0.2348852]],[[85275.0,1e-07],[85286.0,0.0484],[85287.0,0.0001691],[85296.0,0.0789],[85297.0,0.234475]]]
["bitfinex","BTCUSD",1743164027992,[[85274.0,0.7076182],[85273.0,0.0003382],[85271.0,0.2],[85270.0,0.0003382]],[[85275.0,0.1402261],[85276.0,0.24626],[85277.0,0.011726],[85278.0,0.234527],[85279.0,0.234529]]]
["bitfinex","BTCUSD",1743164086256,[[85274.0,0.73310489],[85273.0,0.0120652],[85271.0,0.434544],[85270.0,0.0120652],[85258.0,0.35187]],[[85275.0,1e-07],[85277.0,0.23453],[85279.0,0.246252],[85280.0,0.011726],[85281.0,0.246251]]]
["bitfinex","BTCUSD",1743164146787,[[85274.0,1.63189833],[85273.0,0.2466042],[85272.0,0.011727],[85271.0,0.596271],[85270.0,0.0170652]],[[85275.0,1e-07],[85287.0,0.0001691],[85300.0,0.0001691],[85301.0,0.234634],[85302.0,0.011723]]]
["bitfinex","BTCUSD",1743164159306,[[85274.0,0.0003382],[85273.0,0.0003382],[85271.0,0.2],[85270.0,0.0003382],[85269.0,0.148]],[[85275.0,0.3288611],[85276.0,0.283635],[85277.0,0.011726],[85278.0,0.246254],[85279.0,0.011726]]]
["bitfinex","BTCUSD",1743164240852,[[85249.0,5e-08],[85241.0,0.002],[85239.0,0.00042413],[85236.0,0.000338],[85233.0,0.0772]],[[85250.0,1.10791577],[85251.0,0.25533629],[85253.0,0.239298],[85254.0,0.011729],[85258.0,0.09573925]]]
["bitfinex","BTCUSD",1743164297253,[[85271.0,1.5569488],[85270.0,0.234548],[85269.0,0.234551],[85268.0,0.011727],[85266.0,0.23456]],[[85272.0,0.0003382],[85275.0,1e-07],[85287.0,0.0001691],[85298.0,0.280972],[85299.0,0.0822]]]
["bitfinex","BTCUSD",1743164315136,[[85286.0,0.66042876],[85285.0,0.234507],[85284.0,0.23451],[85283.0,0.161725],[85272.0,0.58334464]],[[85287.0,0.0001691],[85291.0,0.1249],[85299.0,0.00877728],[85301.0,0.234633],[85303.0,0.246182]]]
["bitfinex","BTCUSD",1743164364548,[[85318.0,0.59700737],[85317.0,0.234419],[85316.0,0.234422],[85315.0,0.011721],[85305.0,0.19465764]],[[85319.0,0.002],[85330.0,0.234384],[85331.0,0.0001691],[85332.0,0.234381],[85333.0,0.011718]]]
["bitfinex","BTCUSD",1743164412844,[[85318.0,1.19722184],[85317.0,0.234418],[85316.0,0.011721],[85315.0,0.24614],[85314.0,0.011721]],[[85330.0,0.234384],[85331.0,0.2462741],[85333.0,0.011718],[85334.0,0.2464304],[85414.0,1.15231138]]]
["bitfinex","BTCUSD",1743164421413,[[85318.0,1.16239549],[85317.0,0.234418],[85316.0,0.02344812],[85315.0,0.24614],[85314.0,0.011721]],[[85331.0,0.0001691],[85334.0,0.0003384],[85335.0,0.246089],[85336.0,0.2347062],[85344.0,0.234346]]]
["bitfinex","BTCUSD",1743164485096,[[85329.0,0.48062028],[85328.0,0.234389],[85326.0,0.011719],[85325.0,0.234397],[85324.0,0.50747284]],[[85330.0,0.0090861],[85331.0,0.0001691],[85336.0,0.0003382],[85341.0,0.0455],[85343.0,0.234348]]]
["bitfinex","BTCUSD",1743164542143,[[85329.0,0.0063382],[85324.0,0.0003382],[85318.0,0.0003382],[85306.0,0.55768],[85302.0,0.10446902]],[[85330.0,0.49136304],[85331.0,0.2462691],[85333.0,0.246094],[85334.0,0.0003384],[85336.0,0.2464242]]]
["bitfinex","BTCUSD",1743164592476,[[85329.0,0.7102182],[85324.0,4e-07],[85318.0,0.0003382],[85317.0,0.234418],[85316.0,0.011721]],[[85330.0,0.30419369],[85331.0,0.0001691],[85332.0,0.23438],[85333.0,0.246099],[85334.0,0.0942564]]]
["bitfinex","BTCUSD",1743164609354,[[85299.0,1.51223187],[85298.0,0.234471],[85296.0,0.48940926],[85295.0,0.234474],[85294.0,0.082]],[[85300.0,8.19294112],[85318.0,0.234419],[85320.0,0.313411],[85322.0,0.01172],[85323.0,0.01172]]]
["bitfinex","BTCUSD",1743164665648,[[85323.0,1.67792814],[85322.0,0.234405],[85321.0,0.01172],[85320.0,0.246129],[85319.0,0.005]],[[85324.0,4.443e-05],[85326.0,0.0762],[85330.0,0.0001691],[85331.0,0.0001691],[85333.0,0.0469]]]
["bitfinex","BTCUSD",1743164709956,[[85329.0,0.17921598],[85325.0,0.000338],[85324.0,0.000338],[85323.0,0.59263934],[85322.0,0.10446902]],[[85330.0,0.1381881],[85331.0,0.0001691],[85333.0,0.24894776],[85334.0,0.0003384],[85335.0,0.246091]]]
["bitfinex","BTCUSD",1743164733401,[[85329.0,0.706556],[85325.0,0.000338],[85324.0,0.000338],[85314.0,0.32329009],[85301.0,0.0203628]],[[85330.0,0.3725721],[85331.0,0.0001691],[85332.0,0.234379],[85333.0,0.246095],[85334.0,0.0003384]]]
["bitfinex","BTCUSD",1743164829529,[[85357.0,1.58494815],[85356.0,0.234312],[85354.0,0.011715],[85353.0,0.04379968],[85352.0,0.234321]],[[85358.0,0.00078273],[85369.0,0.005],[85375.0,0.08],[85376.0,0.234258],[85377.0,0.234257]]]
["bitfinex","BTCUSD",1743164842006,[[85378.0,1.38751923],[85375.0,0.01813046],[85374.0,0.234261],[85372.0,0.011713],[84983.0,60.0]],[[85379.0,0.002],[85387.0,0.000338],[85390.0,0.0003382],[85392.0,0.234554],[85394.0,0.245919]]]
["bitfinex","BTCUSD",1743164886720,[[85388.0,0.7225577],[85386.0,0.000338],[85384.0,0.00888021],[85382.0,0.01819796],[85379.0,0.234248]],[[85389.0,0.0828],[85390.0,0.2345592],[85391.0,0.245931],[85392.0,0.012048],[85393.0,0.245923]]]
["bitfinex","BTCUSD",1743164945428,[[85404.0,0.43912822],[85403.0,0.234183],[85400.0,0.234191],[85399.0,0.02910543],[85398.0,0.0352733]],[[85405.0,0.000169],[85408.0,0.0777],[85409.0,0.002],[85412.0,0.000169],[85413.0,0.2470027]]]
["bitfinex","BTCUSD",1743164994996,[[85475.0,0.14079849],[85473.0,0.15],[85471.0,0.0003378],[85465.0,0.0117],[85463.0,0.0289523]],[[85476.0,0.011699],[85477.0,0.011699],[85478.0,0.233978],[85479.0,0.011698],[85482.0,0.011698]]]
["bitfinex","BTCUSD",1743165004504,[[85403.0,0.011709],[85400.0,0.011709],[85395.0,0.0575],[85391.0,0.3645],[85385.0,0.025]],[[85436.0,0.011704],[85474.0,0.1],[85475.0,0.0811],[85477.0,0.0475],[85479.0,0.025]]]
["bitfinex","BTCUSD",1743165029765,[[85241.0,0.00212612],[85230.0,0.3],[85221.0,0.011734],[85220.0,0.0121031],[85219.0,0.234689]],[[85242.0,0.011731],[85245.0,0.01173],[85246.0,0.234615],[85247.0,0.01173],[85248.0,0.23461]]]
["bitfinex","BTCUSD",1743165065786,[[85274.0,0.246261]],[[85296.0,0.011723],[85298.0,0.246195],[85299.0,0.234469],[85300.0,0.011723],[85303.0,0.011722]]]
["bitfinex","BTCUSD",1743165071675,[[85281.0,0.01454085],[85280.0,0.11425764],[85276.0,0.234532],[85275.0,0.011726],[85273.0,0.246267]],[[85289.0,0.234499],[85290.0,0.011724],[85293.0,0.246211],[85295.0,0.011724],[85299.0,0.234471]]]
["bitfinex","BTCUSD",1743165102107,[[85141.0,0.00013377],[85131.0,0.25412],[85130.0,0.00075126],[85125.0,0.235116],[85124.0,0.011747]],[[85142.0,0.01156046],[85143.0,0.246642],[85144.0,0.234898],[85146.0,0.011744],[85147.0,0.234887]]]
["bitfinex","BTCUSD",1743165144332,[[85180.0,0.546535],[85179.0,0.234799],[85177.0,0.01174],[85174.0,0.01174],[85171.0,0.011741]],[[85181.0,0.0003384],[85215.0,0.0459],[85216.0,0.0812],[85219.0,0.011734],[85227.0,0.02300252]]]
["bitfinex","BTCUSD",1743165151666,[[85214.0,1.34430553],[85213.0,0.234705],[85212.0,0.24644],[85211.0,0.234705],[85210.0,0.011735]],[[85215.0,0.00013293],[85228.0,0.0003384],[85232.0,0.011732],[85241.0,0.0821],[85244.0,0.02]]]
["bitfinex","BTCUSD",1743165184818,[[85300.0,0.77],[85284.0,0.234508],[85282.0,0.011725],[85280.0,0.011726]],[[85301.0,0.0589614],[85302.0,0.234461],[85303.0,0.23446],[85304.0,0.011722],[85306.0,0.234452]]]
["bitfinex","BTCUSD",1743165223055,[[85274.0,0.11425764],[85266.0,0.23486039],[85265.0,0.246289],[85264.0,0.22958885],[85263.0,0.011728]],[[85275.0,0.246262],[85276.0,0.011726],[85277.0,0.234535],[85278.0,0.234529],[85280.0,0.234522]]]
["bitfinex","BTCUSD",1743165234388,[[85236.0,0.19576482],[85217.0,0.934693],[85216.0,0.246429],[85213.0,0.246439],[85210.0,0.569815]],[[85237.0,0.32687],[85238.0,0.0473],[85240.0,0.246364],[85241.0,0.234633],[85243.0,0.246354]]]
["bitfinex","BTCUSD",1743165262040,[[85181.0,0.1902892],[85180.0,0.000169],[85162.0,0.0001692],[85150.0,0.00890777],[85148.0,0.011744]],[[85182.0,0.24549616],[85183.0,0.011739],[85184.0,0.246526],[85185.0,0.246524],[85186.0,0.246525]]]
["bitfinex","BTCUSD",1743165308764,[[85141.0,9.7e-07],[85128.0,0.0001692],[85124.0,0.17996],[85122.0,0.00870705],[85119.0,0.00078398]],[[85142.0,0.546646],[85144.0,0.3],[85145.0,0.246639],[85148.0,0.011744],[85150.0,0.234879]]]
["bitfinex","BTCUSD",1743165321659,[[85130.0,0.17837369],[85111.0,0.111749],[85108.0,0.30081669],[85106.0,0.15],[85100.0,0.22316893]],[[85131.0,0.246678],[85132.0,0.246675],[85135.0,0.246668],[85138.0,0.011745],[85139.0,0.011745]]]
["bitfinex","BTCUSD",1743165348022,[[85130.0,0.00061369],[85129.0,0.17384],[85128.0,0.0001692],[85115.0,0.234974],[85112.0,0.559]],[[85131.0,0.1452848],[85132.0,0.23493],[85133.0,0.234927],[85134.0,0.011746],[85136.0,0.234919]]]
["bitfinex","BTCUSD",1743165408484,[[85111.0,1e-08],[85108.0,0.00081669],[85098.0,0.1634494],[85095.0,0.0001692],[85078.0,0.25866309]],[[85112.0,0.45137198],[85113.0,0.283482],[85115.0,0.246724],[85117.0,0.011748],[85119.0,0.246715]]]
["bitfinex","BTCUSD",1743165420871,[[85076.0,5.8e-07],[85069.0,8e-05],[85065.0,0.00094754],[85054.0,0.00098026],[85037.0,0.235191]],[[85077.0,0.73799264],[85078.0,0.235079],[85080.0,0.016753],[85081.0,0.02344276],[85082.0,0.235069]]]
["bitfinex","BTCUSD",1743165443405,[[85072.0,0.00013361],[85068.0,0.55924],[85066.0,0.235109],[85065.0,0.011755],[85063.0,0.04683415]],[[85073.0,0.246846],[85074.0,0.23509],[85076.0,0.011754],[85077.0,0.2471734],[85078.0,0.235079]]]
["bitfinex","BTCUSD",1743165494325,[[85044.0,0.03519636],[85040.0,0.235182],[85039.0,0.011759],[85037.0,0.011759],[85035.0,0.169689]],[[85045.0,0.00078193],[85049.0,0.011757],[85052.0,0.011757],[85053.0,0.011757],[85054.0,0.235146]]]
["bitfinex","BTCUSD",1743165499717,[[85129.0,0.025],[85127.0,0.15584],[85120.0,0.005],[85110.0,0.011749]],[[85131.0,0.24668],[85133.0,0.011746],[85134.0,0.234924],[85136.0,0.089245],[85137.0,0.011745]]]
["bitfinex","BTCUSD",1743165522903,[[85130.0,0.14842644],[85129.0,0.234937],[85128.0,0.246686],[85127.0,0.011747],[85126.0,0.011747]],[[85131.0,0.00278188],[85135.0,0.234921],[85136.0,0.246663],[85137.0,0.011745],[85138.0,0.246659]]]
["bitfinex","BTCUSD",1743165572940,[[85044.0,4.1e-07],[85033.0,0.15568],[85031.0,0.002],[85023.0,0.235229],[85021.0,0.0117617]],[[85045.0,0.62786],[85046.0,0.235167],[85048.0,0.246922],[85050.0,0.235157],[85051.0,0.011757]]]
["bitfinex","BTCUSD",1743165583524,[[85031.0,2.1e-07],[85021.0,7e-07],[85016.0,0.011762],[85013.0,0.011762],[85011.0,0.15679111]],[[85032.0,0.629865],[85033.0,0.246963],[85034.0,0.2352],[85036.0,0.011759],[85038.0,0.23519]]]
["bitfinex","BTCUSD",1743165632066,[[85021.0,0.15592423],[85013.0,0.235256],[85012.0,0.23526],[85011.0,0.01287411],[85010.0,0.011763]],[[85022.0,0.090061],[85023.0,0.246992],[85024.0,0.235228],[85025.0,0.246987],[85028.0,0.01176]]]
["bitfinex","BTCUSD",1743165654519,[[85031.0,0.16474134],[85029.0,0.235213],[85027.0,0.01176],[85026.0,0.235222],[85024.0,0.011761]],[[85032.0,0.0003382],[85033.0,0.235204],[85034.0,0.01176],[85035.0,0.0493],[85041.0,0.0825]]]
["bitfinex","BTCUSD",1743165662370,[[85031.0,0.01634134],[85027.0,0.15532],[85024.0,0.235226],[85022.0,0.011761],[85019.0,0.011762]],[[85032.0,0.0117602],[85033.0,0.235204],[85034.0,0.2352],[85035.0,0.011759],[85036.0,0.235196]]]
["bitfinex","BTCUSD",1743165711579,[[85021.0,0.97078505],[85020.0,0.25571077],[85018.0,0.247003],[85017.0,0.161762],[85016.0,0.011762]],[[85022.0,2e-07],[85032.0,0.00078326],[85056.0,0.235139],[85079.0,0.470156],[85093.0,0.03532]]]
["bitfinex","BTCUSD",1743165734744,[[85080.0,0.546825],[85079.0,0.01454085],[85078.0,0.77439378],[85077.0,0.25856254],[85076.0,0.485082]],[[85081.0,0.000338],[85108.0,0.2470822],[85109.0,0.013749],[85110.0,0.321741]]]
["bitfinex","BTCUSD",1743165742878,[[85107.0,0.5595293],[85106.0,0.24675],[85105.0,0.02269522],[85104.0,0.246753],[85102.0,0.15]],[[85108.0,0.00047188],[85109.0,0.002],[85117.0,0.0003382],[85118.0,0.0003382],[85119.0,0.0771]]]
["bitfinex","BTCUSD",1743165801987,[[85117.0,1.41751649],[85116.0,1.20899635],[85115.0,0.234975],[85114.0,0.234978],[85113.0,0.011749]],[[85118.0,9e-07],[85126.0,0.000338],[85131.0,0.0003378],[85147.0,0.0003382],[85151.0,0.234878]]]
["bitfinex","BTCUSD",1743165831419,[[85117.0,2.01739878],[85116.0,0.234971],[85115.0,0.234976],[85114.0,0.011748],[85112.0,0.234982]],[[85118.0,0.0003389],[85126.0,0.000338],[85131.0,0.0003378],[85135.0,0.000338],[85139.0,0.002]]]
["bitfinex","BTCUSD",1743165848831,[[85164.0,1.45910539],[85163.0,0.234843],[85162.0,0.396588],[85159.0,0.276596],[85158.0,0.09885758]],[[85165.0,4e-07],[85180.0,0.0784],[85185.0,0.0003378],[85186.0,0.246521],[85187.0,0.047]]]
["bitfinex","BTCUSD",1743165901686,[[85219.0,0.393049],[85217.0,0.234693],[85216.0,0.246426],[85215.0,0.011735],[85214.0,0.570175]],[[85220.0,0.07750222],[85223.0,0.246413],[85309.0,0.05820111],[85393.0,1.16914141],[85580.0,60.01836857]]]
["bitfinex","BTCUSD",1743165926919,[[85219.0,0.0013376],[85210.0,0.15316],[85208.0,0.03517097],[85207.0,0.55832],[85198.0,0.2350836]],[[85220.0,0.37642022],[85221.0,0.234684],[85222.0,0.011734],[85223.0,0.246413],[85224.0,0.011733]]]
["bitfinex","BTCUSD",1743165943268,[[85219.0,0.0003376],[85203.0,0.38781],[85202.0,0.011736],[85201.0,0.234736],[85199.0,0.011737]],[[85220.0,0.37642022],[85221.0,0.234684],[85222.0,0.011734],[85223.0,0.246413],[85224.0,0.011733]]]
["bitfinex","BTCUSD",1743165999434,[[85125.0,7.5e-07],[85121.0,0.002],[85100.0,0.235017],[85098.0,0.164471],[85097.0,0.011751]],[[85126.0,0.70445167],[85127.0,0.259943],[85128.0,0.23994],[85129.0,0.011746],[85134.0,0.14420351]]]
["bitfinex","BTCUSD",1743166033091,[[85159.0,0.96024978],[85158.0,0.273756],[85156.0,0.161743],[85155.0,0.234865],[85154.0,0.234865]],[[85160.0,2e-07],[85186.0,0.00285276],[85188.0,0.234775],[85189.0,0.011738],[85190.0,0.011738]]]
["bitfinex","BTCUSD",1743166040830,[[85159.0,0.85052548],[85158.0,0.234856],[85157.0,0.0779],[85156.0,0.011743],[85155.0,0.234865]],[[85160.0,2e-07],[85179.0,0.0831],[85185.0,0.0471],[85187.0,0.246516],[85206.0,0.005]]]
["bitfinex","BTCUSD",1743166082413,[[85219.0,0.15284],[85207.0,0.01118941],[85206.0,0.5584],[85197.0,0.02323707],[85194.0,0.246493]],[[85220.0,0.37136474],[85221.0,0.234684],[85223.0,0.246413],[85226.0,0.031733],[85227.0,0.234669]]]
["bitfinex","BTCUSD",1743166116510,[[85245.0,0.956297],[85244.0,0.23462],[85242.0,0.011731],[85241.0,0.011731],[85240.0,0.234631]],[[85246.0,0.04796966],[85249.0,0.234606],[85250.0,0.313809],[85251.0,0.2465],[85799.0,60.002]]]
["bitfinex","BTCUSD",1743166144958,[[85245.0,1.62541703],[85244.0,0.24635],[85243.0,0.011731],[85242.0,0.569891],[85241.0,0.246359]],[[85246.0,0.00016966],[85251.0,0.000169],[85271.0,0.0498],[85273.0,0.314142],[85274.0,0.0245559]]]
["bitfinex","BTCUSD",1743166185244,[[85299.0,0.02589711],[85296.0,0.15076],[85289.0,0.569564],[85286.0,0.011725],[85284.0,0.234507]],[[85300.0,0.3684589],[85301.0,0.246189],[85302.0,0.011723],[85303.0,0.23446],[85304.0,0.011722]]]
["bitfinex","BTCUSD",1743166211901,[[85304.0,0.004],[85301.0,0.0003378],[85299.0,0.0003378],[85295.0,0.15052],[85289.0,0.234495]],[[85305.0,0.3762429],[85306.0,0.2346202],[85307.0,0.234449],[85308.0,0.011722],[85309.0,0.246166]]]
["bitfinex","BTCUSD",1743166270233,[[85300.0,0.392466],[85299.0,6e-07],[85298.0,0.011723],[85297.0,0.011723],[85295.0,0.011724]],[[85301.0,0.0001691],[85302.0,0.0001689],[85303.0,0.234458],[85304.0,0.246178],[85305.0,0.0001689]]]
["bitfinex","BTCUSD",1743166282066,[[85281.0,0.0003378],[85258.0,0.234581],[85257.0,0.14988],[85256.0,0.011729],[85255.0,0.011729]],[[85282.0,0.79759864],[85283.0,0.234513],[85285.0,0.246235],[85287.0,0.234503],[85288.0,0.011724]]]
["bitfinex","BTCUSD",1743166304456,[[85287.0,0.011725],[85286.0,0.011725],[85285.0,0.246231],[85282.0,0.011725],[85281.0,0.0809008]],[[85293.0,0.234488],[85295.0,0.246205],[85296.0,0.011723],[85314.0,0.07530005],[85317.0,0.558]]]
["bitfinex","BTCUSD",1743166359023,[[85281.0,8e-07],[85249.0,0.383846],[85248.0,0.01173],[85247.0,0.24634],[85246.0,0.01173]],[[85282.0,0.91002538],[85283.0,0.246238],[85284.0,0.23451],[85285.0,0.160965],[85286.0,0.246232]]]
["bitfinex","BTCUSD",1743166375100,[[85281.0,8e-07],[85254.0,0.234592],[85253.0,0.23459],[85252.0,0.246327],[85250.0,0.01173]],[[85282.0,0.79576774],[85283.0,0.246238],[85284.0,0.23451],[85285.0,0.016725],[85286.0,0.246232]]]
["bitfinex","BTCUSD",1743166400181,[[85230.0,0.14892],[85229.0,0.0779],[85227.0,0.234667],[85226.0,0.2946],[85223.0,0.011733]],[[85234.0,0.011732],[85235.0,0.234646],[85238.0,0.011731],[85240.0,0.011731],[85242.0,0.011731]]]
["bitfinex","BTCUSD",1743166432241,[[85232.0,0.234653],[85231.0,0.234651],[85229.0,0.246392],[85228.0,0.02337898],[85217.0,0.00867689]],[[85235.0,0.234647],[85236.0,0.236647],[85237.0,0.011731],[85238.0,0.011731],[85239.0,0.246365]]]
["bitfinex","BTCUSD",1743166477395,[[85298.0,0.90355349],[85297.0,0.15],[85296.0,0.234477],[85295.0,0.246201],[85293.0,0.283885]],[[85299.0,0.0001691],[85305.0,0.0001689],[85306.0,0.0001692],[85325.0,0.234398],[85326.0,0.234397]]]
["bitfinex","BTCUSD",1743166541015,[[85295.0,0.234479],[85294.0,0.14764],[85293.0,0.2465448],[85292.0,0.011724],[85291.0,0.246213]],[[85298.0,0.234472],[85299.0,0.011723],[85301.0,0.011723],[85302.0,0.246185],[85379.0,0.0021691]]]
["bitfinex","BTCUSD",1743166576927,[[85319.0,0.14728],[85316.0,0.234422],[85315.0,0.234423],[85314.0,0.011721],[85313.0,0.011721]],[[85320.0,0.246131],[85321.0,0.246131],[85322.0,0.246127],[85323.0,0.01172],[85324.0,0.01202215]]]
["bitfinex","BTCUSD",1743166585908,[[85245.0,0.00078235],[85231.0,0.011732],[85230.0,0.234658],[85229.0,0.14716],[85228.0,0.01194164]],[[85246.0,0.36060264],[85248.0,0.234609],[85249.0,0.13793],[85251.0,0.234602],[85252.0,0.011729]]]
["bitfinex","BTCUSD",1743166644325,[[85245.0,0.00033855],[85228.0,0.00020864],[85222.0,0.2467532],[85219.0,0.3937192]],[[85246.0,0.66577184],[85247.0,0.234612],[85249.0,0.246338],[85250.0,0.234608],[85252.0,0.03512485]]]
["bitfinex","BTCUSD",1743166686691,[[85245.0,0.00033855],[85230.0,0.14676],[85226.0,0.234667],[85225.0,0.011733],[85224.0,0.0773]],[[85246.0,0.77629484],[85247.0,0.234613],[85248.0,0.01173],[85249.0,0.246339],[85253.0,0.234598]]]
["bitfinex","BTCUSD",1743166697375,[[85245.0,0.00033855],[85233.0,0.14668],[85230.0,0.234657],[85229.0,0.011733]],[[85246.0,0.5565142],[85248.0,0.246339],[85249.0,0.01173],[85250.0,0.234604],[85252.0,0.24633]]]
["bitfinex","BTCUSD",1743166774483,[[85193.0,0.00078272],[85184.0,0.077],[85181.0,0.002],[85175.0,0.0003382],[85168.0,0.279929]],[[85194.0,1.22116473],[85195.0,0.234756],[85196.0,0.234753],[85197.0,0.016737],[85199.0,0.234746]]]
["bitfinex","BTCUSD",1743166809175,[[85159.0,4e-07],[85151.0,0.0812],[85148.0,0.0493],[85146.0,0.011744],[85145.0,0.246636]],[[85160.0,0.66685164],[85161.0,0.246592],[85162.0,0.011742],[85163.0,0.234846],[85165.0,0.246579]]]
["bitfinex","BTCUSD",1743166817307,[[85159.0,4e-07],[85151.0,0.002],[85147.0,0.011744],[85146.0,0.283388],[85139.0,0.246653]],[[85160.0,1.08889004],[85161.0,0.35167373],[85162.0,0.011742],[85163.0,0.234846],[85165.0,0.246579]]]
["bitfinex","BTCUSD",1743166867881,[[85135.0,0.234921],[85134.0,0.011746],[85132.0,0.246675],[85130.0,0.234934],[84886.0,0.03]],[[85139.0,0.23491],[85141.0,0.246651],[85146.0,0.011744],[85147.0,0.011744],[85148.0,0.234886]]]
["bitfinex","BTCUSD",1743166906969,[[85140.0,0.0001691],[85134.0,0.234921],[85133.0,0.246667],[85132.0,0.246672],[85049.0,0.05806389]],[[85141.0,0.36224484],[85142.0,0.011745],[85143.0,0.234899],[85144.0,0.234896],[85145.0,0.011744]]]
["bitfinex","BTCUSD",1743166920550,[[85140.0,0.0001691],[85129.0,0.0001691],[85125.0,0.0001691],[85107.0,0.3806461],[85102.0,0.23501]],[[85141.0,1.21688569],[85142.0,0.011745],[85143.0,0.392123],[85144.0,0.234897],[85145.0,0.011744]]]
["bitfinex","BTCUSD",1743166960219,[[85114.0,0.246726],[85113.0,0.23498],[85112.0,0.011749],[85110.0,0.246736],[85108.0,0.011749]],[[85115.0,0.0003384],[85119.0,0.011748],[85120.0,0.534963],[85122.0,0.011747],[85123.0,0.011747]]]
["bitfinex","BTCUSD",1743166995333,[[85140.0,0.391772],[85139.0,0.234909],[85137.0,0.246657],[85135.0,0.234919],[85134.0,0.091846]],[[85159.0,0.234854],[85161.0,0.011742],[85162.0,0.0003384],[85163.0,0.282446],[85164.0,0.011742]]]
["bitfinex","BTCUSD",1743167004469,[[85119.0,0.234963],[85118.0,0.011748],[85117.0,0.246716],[85115.0,0.246723],[85092.0,0.025]],[[85126.0,0.11425764],[85127.0,0.534943],[85128.0,0.246689],[85130.0,0.246681]]]
["bitfinex","BTCUSD",1743167060727,[[85200.0,1.07293564],[85199.0,0.234744],[85198.0,0.246484],[85196.0,0.02317649],[85194.0,0.234758]],[[85201.0,0.0003384],[85214.0,0.0826],[85220.0,0.0003382],[85222.0,0.234681],[85223.0,0.23468]]]
["bitfinex","BTCUSD",1743167102371,[[85175.0,0.23481],[85173.0,0.234814],[85172.0,0.00013314],[85170.0,0.234823],[85165.0,0.234836]],[[85176.0,0.19705764],[85178.0,0.3485],[85179.0,0.2348],[85180.0,0.011739],[85181.0,0.011739]]]
["bitfinex","BTCUSD",1743167114850,[[85172.0,0.00013314],[85166.0,0.234834],[85165.0,0.234832],[85164.0,0.23484],[85162.0,0.011742]],[[85173.0,0.66881364],[85174.0,0.01174],[85175.0,0.246551],[85176.0,0.09154],[85177.0,0.246546]]]
["bitfinex","BTCUSD",1743167155574,[[85151.0,0.246619],[85150.0,0.246621],[85149.0,0.011744],[85147.0,0.011744],[85146.0,0.011744]],[[85152.0,0.00513332],[85161.0,0.43418812],[85170.0,0.0792],[85171.0,0.02350137],[85200.0,0.2255229]]]
["bitfinex","BTCUSD",1743167209533,[[85206.0,0.38325949],[85205.0,0.234727],[85204.0,0.55844],[85203.0,0.246466],[85201.0,0.234737]],[[85207.0,0.0001053],[85212.0,0.0003382],[85220.0,0.0003382],[85225.0,0.0003382],[85227.0,0.2350062]]]
["bitfinex","BTCUSD",1743167220722,[[85206.0,0.001],[85200.0,0.234741],[85199.0,0.234742],[85196.0,0.011737],[85195.0,0.155377]],[[85207.0,0.73702094],[85208.0,0.0451],[85209.0,0.246454],[85210.0,0.246451],[85212.0,0.2350482]]]
["bitfinex","BTCUSD",1743167260338,[[85155.0,0.00027333],[85152.0,0.000169],[85151.0,0.000169],[85140.0,0.000169],[85137.0,0.246658]],[[85156.0,0.58751263],[85157.0,0.246604],[85159.0,0.246598],[85160.0,0.234855],[85162.0,0.03504976]]]
["bitfinex","BTCUSD",1743167297686,[[85292.0,0.81957049],[85291.0,0.234491],[85289.0,0.24622],[85288.0,0.573084],[85286.0,0.389502]],[[85293.0,8e-07],[85311.0,0.000338],[85319.0,0.002],[85326.0,0.246116],[85327.0,0.234392]]]
["bitfinex","BTCUSD",1743167304370,[[85348.0,0.39097],[85347.0,0.234337],[85345.0,0.246058],[85343.0,0.792268],[85342.0,0.011717]],[[85349.0,0.00213319],[85360.0,0.0128299],[85363.0,0.000169],[85365.0,0.011714],[85366.0,0.246]]]
["bitfinex","BTCUSD",1743167334542,[[85332.0,0.001338],[85323.0,0.15036],[85322.0,0.01172],[85319.0,0.012058],[85314.0,0.011721]],[[85333.0,0.12597564],[85334.0,0.234373],[85335.0,0.234373],[85336.0,0.246091],[85337.0,0.011718]]]
["bitfinex","BTCUSD",1743167367187,[[85343.0,0.14748],[85337.0,0.011718],[85332.0,0.000338],[85322.0,0.351606],[85310.0,0.22314291]],[[85347.0,0.234338],[85348.0,0.011716],[85353.0,0.0809],[85357.0,0.3],[85363.0,9e-07]]]
["bitfinex","BTCUSD",1743167373162,[[85356.0,0.002],[85353.0,0.23432],[85352.0,0.011716],[85351.0,0.246039],[85349.0,0.23433]],[[85357.0,0.23431],[85358.0,0.011715],[85359.0,0.246022],[85360.0,0.246022],[85366.0,0.234285]]]
["bitfinex","BTCUSD",1743167405947,[[85362.0,0.0003378],[85356.0,0.0003378],[85340.0,0.011717],[85339.0,0.011717],[85337.0,0.011718]],[[85363.0,0.76711935],[85364.0,0.234291],[85365.0,0.011714],[85366.0,0.234285],[85368.0,0.02039155]]]
["bitfinex","BTCUSD",1743167447840,[[85356.0,6e-07],[85339.0,0.234359],[85338.0,0.011718],[85337.0,0.011718],[85336.0,0.246083]],[[85357.0,0.66428264],[85359.0,0.234304],[85360.0,0.24828102],[85362.0,0.24315981],[85363.0,0.0117149]]]
["bitfinex","BTCUSD",1743167456175,[[85359.0,0.013715],[85358.0,0.246021],[85357.0,0.234307],[85356.0,0.3254216],[85355.0,0.011715]],[[85360.0,0.00226202],[85362.0,0.0001689],[85363.0,9e-07],[85372.0,0.234269],[85373.0,0.234267]]]
["bitfinex","BTCUSD",1743167491336,[[85359.0,0.0003382],[85356.0,6e-07],[85350.0,0.234328],[85349.0,0.234331],[85347.0,0.011716]],[[85360.0,0.74244205],[85362.0,0.2344649],[85363.0,0.02358728],[85364.0,0.246007],[85370.0,0.19822956]]]
["bitfinex","BTCUSD",1743167535648,[[85362.0,0.55470152],[85361.0,0.03567587],[85360.0,0.234301],[85359.0,0.8038742],[85358.0,0.011715]],[[85363.0,3.2e-07],[85379.0,0.002169],[85385.0,0.083],[85391.0,0.245927],[85397.0,0.2342]]]
["bitfinex","BTCUSD",1743167543260,[[85362.0,0.27762984],[85361.0,0.234298],[85360.0,0.234301],[85359.0,0.8038742],[85357.0,0.011715]],[[85363.0,3.2e-07],[85377.0,0.0823],[85379.0,0.002169],[85381.0,0.234246],[85382.0,0.011712]]]
["bitfinex","BTCUSD",1743167582334,[[85362.0,0.0003382],[85361.0,0.234298],[85360.0,0.246016],[85359.0,0.0120532],[85358.0,0.011715]],[[85363.0,0.00200032],[85364.0,0.234291],[85365.0,0.011714],[85366.0,0.234285],[85367.0,0.011714]]]
["bitfinex","BTCUSD",1743167629942,[[85362.0,0.95748849],[85361.0,0.234298],[85360.0,0.652201],[85359.0,0.1620532],[85357.0,0.025]],[[85379.0,0.002169],[85397.0,0.234201],[85398.0,0.0816],[85402.0,0.245897],[85408.0,0.01189873]]]
["bitfinex","BTCUSD",1743167647112,[[85408.0,0.50333564],[85407.0,0.234172],[85405.0,0.011708],[85402.0,0.011709],[85399.0,0.20993856]],[[85409.0,0.002],[85418.0,0.0782],[85421.0,0.0471],[85426.0,0.000169],[85434.0,0.011784]]]
["bitfinex","BTCUSD",1743167708677,[[85448.0,0.60101386],[85447.0,0.234061],[85446.0,0.245767],[85443.0,0.245776],[85439.0,0.20993356]],[[85449.0,9e-07],[85463.0,0.0765],[85465.0,0.0001691],[85466.0,0.0489],[85469.0,0.002]]]
["bitfinex","BTCUSD",1743167749832,[[85440.0,0.011704],[85438.0,0.011704],[85435.0,0.011704],[85433.0,0.245806],[85431.0,0.0003378]],[[85445.0,0.312868],[85446.0,0.057303],[85449.0,0.011702],[85460.0,0.19822956],[85464.0,0.468033]]]
["bitfinex","BTCUSD",1743167757923,[[85439.0,0.14292],[85437.0,0.234087],[85436.0,0.245796],[85435.0,0.011704],[85433.0,0.011705]],[[85440.0,0.234082],[85441.0,0.011703],[85442.0,0.011703],[85443.0,0.011703],[85444.0,0.011703]]]
["bitfinex","BTCUSD",1743167799107,[[85468.0,1.80055849],[85467.0,0.234007],[85465.0,0.395713],[85464.0,0.38079001],[85463.0,0.00874259]],[[85469.0,2.3e-07],[85490.0,0.05],[85495.0,0.0001691],[85499.0,0.002],[85501.0,0.0799]]]
["bitfinex","BTCUSD",1743167844844,[[85498.0,0.81443664],[85497.0,0.233925],[85495.0,0.802187],[85494.0,0.011696],[85493.0,0.233936]],[[85499.0,0.00016913],[85504.0,0.0805],[85506.0,0.233904],[85507.0,0.245595],[85508.0,0.245591]]]
["bitfinex","BTCUSD",1743167857038,[[85511.0,0.84583763],[85510.0,0.23389],[85508.0,0.011694],[85507.0,0.15],[85506.0,0.2339]],[[85512.0,0.00061234],[85518.0,0.000169],[85529.0,0.002],[85530.0,0.0128299],[85534.0,0.0118599]]]
["bitfinex","BTCUSD",1743167894956,[[85588.0,0.52255767],[85585.0,0.011684],[85584.0,0.02374894]],[[85614.0,0.233606]]]
["bitfinex","BTCUSD",1743167932818,[[85600.0,0.254674],[85599.0,0.0003382],[85598.0,0.0003384],[85587.0,0.1422],[85577.0,0.245392]],[[85601.0,0.40758164],[85602.0,0.24532],[85603.0,0.245318],[85604.0,0.011681],[85606.0,0.23363]]]
["bitfinex","BTCUSD",1743167980509,[[85614.0,0.75064364],[85613.0,0.245288],[85612.0,0.01168],[85610.0,0.245292],[85609.0,0.4179]],[[85615.0,1e-07],[85619.0,0.002],[85623.0,0.01248],[85637.0,0.245395],[85640.0,0.011676]]]
["bitfinex","BTCUSD",1743167987628,[[85614.0,0.50684184],[85613.0,0.245287],[85612.0,0.01168],[85611.0,0.01168],[85610.0,0.245289]],[[85615.0,1e-07],[85619.0,0.002],[85622.0,0.233586],[85623.0,0.01248],[85624.0,0.245259]]]
["bitfinex","BTCUSD",1743168024983,[[85600.0,0.2550124],[85599.0,0.1421782],[85598.0,0.0003384],[85593.0,0.011683],[85592.0,0.10537896]],[[85615.0,0.368483],[85616.0,0.245282],[85618.0,0.233598],[85619.0,0.011679],[85621.0,0.233587]]]
["bitfinex","BTCUSD",1743168069548,[[85562.0,0.0003376],[85561.0,0.0003376],[85556.0,0.1418],[85553.0,0.233772],[85552.0,0.011688]],[[85563.0,0.24854562],[85564.0,0.011687],[85565.0,0.245427],[85566.0,0.245426],[85567.0,0.011686]]]
["bitfinex","BTCUSD",1743168084507,[[85562.0,0.0003376],[85561.0,0.0003376],[85554.0,0.14176],[85546.0,0.245476],[85544.0,0.245486]],[[85563.0,0.24854562],[85564.0,0.011687],[85565.0,0.245427],[85566.0,0.245426],[85567.0,0.060086]]]
["bitfinex","BTCUSD",1743168121948,[[85585.0,0.57758664],[85584.0,0.011684],[85583.0,0.233691],[85582.0,0.245376],[85577.0,0.03469402]],[[85586.0,8.787e-05],[85598.0,0.0001691],[85599.0,0.02323418],[85606.0,0.011681],[85607.0,0.011681]]]
["bitfinex","BTCUSD",1743168170281,[[85585.0,1.61087067],[85584.0,0.58092],[85583.0,0.245374],[85582.0,0.383688],[85576.0,0.20991456]],[[85586.0,2.7e-07],[85621.0,0.0463],[85623.0,0.0803691],[85624.0,0.01178302],[85626.0,0.233576]]]
["bitfinex","BTCUSD",1743168190710,[[85622.0,1.23262365],[85621.0,0.233586],[85620.0,0.23359],[85619.0,0.03538192],[85610.0,0.35990956]],[[85623.0,0.00021335],[85631.0,0.0457],[85636.0,0.0819],[85637.0,0.000169],[85642.0,0.233531]]]
["bitfinex","BTCUSD",1743168224075,[[85586.0,0.0003384],[85585.0,0.0003384],[85574.0,0.233715],[85572.0,0.152766],[85569.0,0.245412]],[[85587.0,0.48382164],[85588.0,0.233678],[85590.0,0.011683],[85592.0,0.233668],[85593.0,0.245351]]]
["bitfinex","BTCUSD",1743168282452,[[85541.0,0.00033921],[85528.0,0.0003382],[85523.0,0.14096],[85521.0,0.23386],[85520.0,0.245551]],[[85542.0,0.45306286],[85543.0,0.233801],[85544.0,0.233798],[85545.0,0.011689],[85547.0,0.087589]]]
["bitfinex","BTCUSD",1743168293339,[[85528.0,9e-08],[85514.0,0.0003382],[85513.0,0.0003382],[85500.0,0.0003384],[85490.0,0.233945]],[[85529.0,0.94332928],[85530.0,0.233836],[85531.0,0.233833],[85532.0,0.152611],[85534.0,0.233827]]]
["bitfinex","BTCUSD",1743168336646,[[85511.0,0.31238893],[85510.0,0.291882],[85508.0,0.011694],[85507.0,0.233897],[85501.0,0.011695]],[[85512.0,0.0003388],[85517.0,0.011693],[85519.0,0.00285276],[85520.0,0.03467268],[85523.0,0.011692]]]
["bitfinex","BTCUSD",1743168379844,[[85442.0,0.0001692],[85426.0,0.14068],[85411.0,0.234159],[85410.0,0.011708],[85404.0,0.077]],[[85443.0,0.78129228],[85444.0,0.245775],[85445.0,0.011703],[85447.0,0.016703],[85448.0,0.23406]]]
["bitfinex","BTCUSD",1743168387468,[[85442.0,0.1406802],[85438.0,0.234082],[85436.0,0.245795],[85433.0,0.011705],[85431.0,0.234104]],[[85443.0,0.244074],[85445.0,0.011703],[85446.0,0.011703],[85449.0,0.011702],[85450.0,0.234055]]]
["bitfinex","BTCUSD",1743168420433,[[85432.0,0.234104],[85431.0,0.011705],[85430.0,0.245814],[85429.0,0.011705],[85407.0,0.468345]],[[85435.0,0.234096],[85437.0,0.011704],[85438.0,0.011704],[85439.0,0.245791],[85442.0,0.0120414]]]
["bitfinex","BTCUSD",1743168474934,[[85426.0,4e-07],[85421.0,0.00021354],[85413.0,4e-07],[85402.0,0.0128299],[85370.0,0.30860898]],[[85427.0,0.88967013],[85428.0,0.234115],[85430.0,0.36007164],[85431.0,0.77776964],[85432.0,0.025]]]
["bitfinex","BTCUSD",1743168485216,[[85421.0,9.4e-07],[85413.0,4e-07],[85402.0,0.0128299],[85392.0,0.14036],[85388.0,0.245934]],[[85422.0,1.37529313],[85424.0,0.234126],[85425.0,0.011706],[85426.0,0.34837764],[85427.0,0.36477164]]]
["bitfinex","BTCUSD",1743168525377,[[85402.0,0.4643641],[85401.0,0.234189],[85400.0,0.234191],[85399.0,0.011709],[85398.0,0.02360777]],[[85403.0,0.0003382],[85416.0,0.234148],[85417.0,0.245857],[85418.0,0.245852],[85420.0,0.02333596]]]
["bitfinex","BTCUSD",1743168592315,[[85442.0,0.385579],[85441.0,0.234246],[85439.0,0.245786],[85438.0,0.011704],[85437.0,0.245794]],[[85443.0,0.12503853],[85445.0,0.01171176],[85448.0,0.234061],[85449.0,0.245765],[85450.0,0.234055]]]
["bitfinex","BTCUSD",1743168600928,[[85400.0,0.011709],[85397.0,0.01171],[85392.0,0.55692],[85383.0,0.544974],[85378.0,0.0454]],[[85411.0,0.1263],[85414.0,0.011707],[85415.0,0.011707],[85418.0,0.011707],[85430.0,0.19822956]]]
["bitfinex","BTCUSD",1743168625033,[[85361.0,0.11630202],[85359.0,0.0775],[85355.0,0.557569]],[[85388.0,0.011711]]]
["bitfinex","BTCUSD",1743168673319,[[85318.0,0.00013317],[85317.0,0.0001691],[85300.0,0.13968],[85294.0,0.246206],[85284.0,0.234508]],[[85319.0,0.78364928],[85320.0,0.01172],[85321.0,0.28111],[85322.0,0.02352576],[85323.0,0.322329]]]
["bitfinex","BTCUSD",1743168680585,[[85330.0,0.246103],[85328.0,0.234389],[85327.0,0.011719],[85326.0,0.13968],[85325.0,0.234397]],[[85331.0,0.10493451],[85353.0,0.011716],[85356.0,0.0003382],[85360.0,0.0486],[85366.0,0.468574]]]
["bitfinex","BTCUSD",1743168726883,[[85270.0,0.385956],[85269.0,0.23455185],[85268.0,0.234552],[85267.0,0.011727],[85266.0,0.011728]],[[85271.0,0.001],[85281.0,0.234521],[85282.0,0.234517],[85283.0,0.011725],[85284.0,0.011725]]]
["bitfinex","BTCUSD",1743168744976,[[85333.0,0.463093],[85332.0,0.234378],[85331.0,0.55792],[85330.0,0.2461],[85328.0,0.234388]],[[85334.0,0.10537866],[85349.0,0.002],[85351.0,0.234328],[85352.0,0.011716],[85353.0,0.246039]]]
["bitfinex","BTCUSD",1743168756364,[[85355.0,0.88786764],[85354.0,0.234318],[85352.0,0.25752631],[85349.0,0.011716],[85348.0,0.27605]],[[85356.0,2e-07],[85361.0,0.0003386],[85377.0,0.0003384],[85379.0,0.002],[85386.0,0.234232]]]
["bitfinex","BTCUSD",1743168800798,[[85352.0,0.0001691],[85346.0,0.246054],[85344.0,0.234344],[85343.0,0.011717],[85340.0,0.2345231]],[[85353.0,0.36129364],[85354.0,0.246034],[85356.0,0.011715],[85357.0,0.011715],[85367.0,0.02402332]]]
["bitfinex","BTCUSD",1743168821631,[[85297.0,0.00061335],[85278.0,0.13948],[85275.0,0.234533],[85274.0,0.234536],[85271.0,0.002]],[[85298.0,0.6820584],[85299.0,0.234469],[85300.0,0.02302382],[85301.0,0.281419],[85303.0,0.234459]]]
["bitfinex","BTCUSD",1743168832830,[[85297.0,0.00061335],[85289.0,0.011724],[85288.0,0.234499],[85287.0,0.011725],[85286.0,0.13952]],[[85298.0,0.36145264],[85300.0,0.234468],[85301.0,0.246188],[85303.0,0.234458],[85304.0,0.011722]]]
["bitfinex","BTCUSD",1743168875905,[[85390.0,0.385289],[85389.0,0.791701],[85387.0,0.011711],[85386.0,0.245941],[85383.0,0.011711]],[[85391.0,0.0013382],[85392.0,0.0003382],[85394.0,0.234209],[85396.0,0.01171],[85399.0,0.011709]]]
["bitfinex","BTCUSD",1743168900898,[[85369.0,0.24599],[85368.0,0.234279],[85366.0,0.245997],[85364.0,0.151074],[85363.0,0.011714]],[[85373.0,0.234267],[85375.0,0.245973],[85376.0,0.011712],[85377.0,0.011712],[85379.0,0.234249]]]
["bitfinex","BTCUSD",1743168907150,[[85367.0,8.315e-05],[85363.0,0.55752],[85360.0,0.234301],[85359.0,0.011715],[85357.0,0.234308]],[[85368.0,0.011713],[85369.0,0.234278],[85370.0,0.234276],[85371.0,0.24599],[85373.0,0.011713]]]
["bitfinex","BTCUSD",1743168947466,[[85368.0,0.245992],[85366.0,0.234283],[85365.0,0.011714],[85364.0,0.23429],[85363.0,0.011714]],[[85369.0,0.11425764],[85374.0,0.234263],[85382.0,0.234241],[85398.0,0.01151738],[85405.0,0.473359]]]
["bitfinex","BTCUSD",1743168973382,[[85385.0,0.395224],[85384.0,0.234235],[85382.0,0.245952],[85379.0,0.011712],[85378.0,0.23425]],[[85386.0,0.0001691],[85395.0,0.234205],[85397.0,0.245911],[85399.0,0.234195],[85400.0,0.011709]]]
["bitfinex","BTCUSD",1743168980194,[[85385.0,0.82318249],[85384.0,0.270946],[85383.0,0.0496],[85381.0,0.245955],[85370.0,0.37296615]],[[85386.0,1e-07],[85429.0,0.011705],[85431.0,0.094205],[85434.0,0.011704],[85436.0,0.0456]]]
["bitfinex","BTCUSD",1743169025232,[[85472.0,0.44049749],[85471.0,0.245696],[85470.0,0.233997],[85468.0,0.245705],[85465.0,0.3117]],[[85473.0,4e-07],[85495.0,0.000169],[85501.0,0.18473451],[85502.0,0.0465],[85514.0,0.011693]]]
["bitfinex","BTCUSD",1743169051889,[[85548.0,0.80405264],[85547.0,0.233789],[85545.0,0.245481],[85543.0,0.2338],[85542.0,0.01169]],[[85549.0,9.1e-07],[85559.0,0.002],[85569.0,0.0479],[85574.0,0.0756],[85575.0,0.233713]]]
["bitfinex","BTCUSD",1743169059069,[[85548.0,0.3852034],[85547.0,0.245476],[85544.0,0.011689],[85543.0,0.233798],[85539.0,0.245501]],[[85549.0,9.1e-07],[85551.0,0.233778],[85553.0,0.011688],[85555.0,0.011688],[85556.0,0.00285276]]]
["bitfinex","BTCUSD",1743169098868,[[85533.0,0.233827],[85532.0,0.233827],[85531.0,0.233827],[85530.0,0.233827],[85528.0,0.011692]],[[85535.0,0.11925764],[85538.0,0.0462],[85547.0,0.233789],[85548.0,0.093489],[85549.0,0.011689]]]
["bitfinex","BTCUSD",1743169130250,[[85618.0,0.545274],[85617.0,0.3],[85616.0,0.233601],[85613.0,0.01168],[85610.0,0.01168]],[[85619.0,1.9e-07],[85628.0,0.0128232],[85641.0,0.0817],[85646.0,0.048],[85647.0,8e-05]]]
["bitfinex","BTCUSD",1743169168840,[[85644.0,0.00044255],[85624.0,0.233578],[85623.0,0.011679],[85621.0,0.245265],[85620.0,0.388669]],[[85645.0,0.53311056],[85648.0,0.245188],[85649.0,0.34333583],[85650.0,0.245183],[85652.0,0.025]]]
["bitfinex","BTCUSD",1743169180326,[[85648.0,0.002],[85643.0,0.154916],[85642.0,0.245205],[85640.0,0.233534],[85610.0,0.22144495]],[[85649.0,0.35961307],[85652.0,0.011675],[85653.0,0.011675],[85654.0,0.233498],[85722.0,0.05819494]]]
["bitfinex","BTCUSD",1743169200774,[[85628.0,0.011678],[85627.0,0.00078087],[85625.0,0.011678],[85622.0,0.011679],[85619.0,0.011679]],[[85633.0,0.011677],[85634.0,0.245229],[85650.0,0.19697982],[85651.0,0.01159568],[85655.0,0.491991]]]
["bitfinex","BTCUSD",1743169246346,[[85583.0,0.684855],[85582.0,0.233693],[85580.0,0.24538],[85578.0,0.233703],[85577.0,0.011685]],[[85584.0,0.00021328],[85607.0,0.233627],[85608.0,0.011681],[85609.0,0.011681],[85614.0,0.0761]]]
["bitfinex","BTCUSD",1743169256986,[[85583.0,0.0003382],[85562.0,0.1394808],[85555.0,0.55604],[85552.0,0.011688],[85532.0,0.467656]],[[85584.0,0.56324853],[85585.0,0.24537],[85586.0,0.245368],[85587.0,0.238682],[85589.0,0.11783325]]]
["bitfinex","BTCUSD",1743169277289,[[85541.0,0.00278239],[85519.0,0.245558],[85516.0,0.011693],[85515.0,0.373395],[85500.0,0.0003378]],[[85542.0,0.36275064],[85543.0,0.233801],[85545.0,0.245486],[85546.0,0.01167881],[85547.0,0.67476199]]]
["bitfinex","BTCUSD",1743169300947,[[85509.0,0.245586],[85508.0,0.31339],[85506.0,0.011695],[85502.0,0.233912],[85499.0,0.1399386]],[[85512.0,0.00244271],[85515.0,0.233878],[85516.0,0.233875],[85518.0,0.011693],[85520.0,0.011693]]]
["bitfinex","BTCUSD",1743169334863,[[85424.0,0.0003374],[85421.0,0.002],[85420.0,0.0003376],[85415.0,0.2470512],[85410.0,0.24587]],[[85425.0,0.01614817],[85426.0,0.234121],[85427.0,0.245825],[85429.0,0.234113],[85430.0,0.011705]]]
["bitfinex","BTCUSD",1743169352392,[[85499.0,0.011696],[85498.0,0.233922],[85497.0,0.37396615],[85496.0,0.245619],[85495.0,0.011696]],[[85500.0,0.0003386],[85512.0,0.0001693],[85521.0,0.011693]]]
["bitfinex","BTCUSD",1743169378706,[[85562.0,0.36069264],[85561.0,0.23375],[85559.0,0.801597],[85558.0,0.011687],[85552.0,0.350663]],[[85563.0,6e-07],[85584.0,0.0118531],[85585.0,0.091284],[85586.0,0.2338533],[85587.0,0.283282]]]
["bitfinex","BTCUSD",1743169410978,[[85503.0,0.00061182],[85499.0,0.0001693],[85497.0,0.011696],[85496.0,0.245623],[85489.0,0.233947]],[[85504.0,0.11962951],[85505.0,0.233907],[85506.0,0.245597],[85508.0,0.233896],[85509.0,0.011694]]]
["bitfinex","BTCUSD",1743169457553,[[85427.0,0.234115],[85426.0,0.011706],[85425.0,0.011706],[85424.0,0.00045162],[85422.0,0.011706]],[[85431.0,0.011705],[85433.0,0.234102],[85434.0,0.011704],[85440.0,0.22169691],[85465.0,0.0533]]]
["bitfinex","BTCUSD",1743169490446,[[85424.0,0.37541762],[85423.0,0.245834],[85421.0,0.297338],[85420.0,0.0003376],[85418.0,0.245848]],[[85425.0,0.0013388],[85432.0,0.234106],[85440.0,0.234083],[85458.0,0.468071],[85462.0,0.1048448]]]
["bitfinex","BTCUSD",1743169499231,[[85424.0,0.00045162],[85421.0,0.002],[85420.0,0.0003376],[85417.0,0.0001692],[85415.0,0.2470532]],[[85425.0,0.2551678],[85426.0,0.245828],[85427.0,0.234118],[85428.0,0.011705],[85431.0,0.011705]]]
["bitfinex","BTCUSD",1743169543179,[[85374.0,0.00013269],[85363.0,0.234292],[85362.0,0.13984],[85361.0,4e-07],[85360.0,0.011715]],[[85375.0,0.14972997],[85376.0,0.234259],[85377.0,0.234258],[85378.0,0.24597],[85379.0,0.011712]]]
["bitfinex","BTCUSD",1743169570746,[[85331.0,0.51132186],[85330.0,0.2472062],[85329.0,0.011719],[85326.0,0.011719],[85325.0,0.246116]],[[85332.0,0.004]]]
["bitfinex","BTCUSD",1743169577006,[[85343.0,0.13988],[85340.0,0.011717],[85339.0,0.011717],[85336.0,0.011718],[85335.0,0.0486]],[[85346.0,0.234341],[85348.0,0.011716],[85349.0,0.011716],[85350.0,0.011716],[85353.0,0.011716]]]
["bitfinex","BTCUSD",1743169617463,[[85322.0,0.0001694],[85318.0,0.234414],[85317.0,0.01172],[85315.0,0.234423],[85314.0,0.011721]],[[85332.0,0.74505364],[85333.0,0.234378],[85334.0,0.234373],[85335.0,0.42925758],[85336.0,0.011718]]]
["bitfinex","BTCUSD",1743169643892,[[85301.0,0.386106],[85300.0,0.246189],[85299.0,0.234469],[85298.0,0.011723],[85297.0,0.011723]],[[85302.0,0.00044157],[85314.0,0.234429],[85315.0,0.246148],[85316.0,0.011721],[85317.0,0.234421]]]
["bitfinex","BTCUSD",1743169654929,[[85342.0,0.95084084],[85341.0,0.234353],[85339.0,0.246073],[85337.0,0.234363],[85322.0,0.01954085]],[[85343.0,0.0003384],[85354.0,0.011715],[85355.0,0.234316],[85357.0,0.011715],[85358.0,0.246023]]]
["bitfinex","BTCUSD",1743169694823,[[85378.0,0.245964],[85376.0,0.245969],[85375.0,0.245973],[85374.0,0.15252584],[85373.0,0.011713]],[[85379.0,0.0003386],[85382.0,0.0759],[85383.0,0.234244],[85384.0,0.011711],[85387.0,0.011711]]]
["bitfinex","BTCUSD",1743169725076,[[85374.0,0.00030194],[85366.0,0.245996],[85364.0,0.234289],[85362.0,0.011714],[85284.0,0.05860691]],[[85375.0,0.248973],[85376.0,0.23426],[85378.0,0.011712],[85379.0,0.2462996],[85380.0,0.011712]]]
["bitfinex","BTCUSD",1743169738137,[[85390.0,0.51178664],[85389.0,0.234221],[85387.0,0.245938],[85386.0,0.234229],[85384.0,0.011711]],[[85391.0,1e-06],[85400.0,0.1],[85405.0,0.234178],[85407.0,0.011708],[85408.0,0.091208]]]
["bitfinex","BTCUSD",1743169778356,[[85385.0,0.2424021],[85384.0,0.245944],[85383.0,0.011711],[85382.0,0.011712],[85380.0,0.234246]],[[85386.0,0.0789002],[85390.0,0.25],[85391.0,1e-06],[85393.0,0.234211],[85395.0,0.245918]]]
["bitfinex","BTCUSD",1743169812939,[[85332.0,0.00030215],[85310.0,0.468877]],[[85335.0,0.011718],[85338.0,0.004],[85339.0,0.011717],[85349.0,0.01083656],[85350.0,0.22307426]]]
["bitfinex","BTCUSD",1743169819369,[[85341.0,0.373913],[85340.0,0.011717],[85339.0,0.234359],[85337.0,0.011718],[85334.0,0.234371]],[[85346.0,0.011717],[85348.0,0.246056],[85350.0,0.234331],[85351.0,0.11425764],[85380.0,0.22807426]]]
["bitfinex","BTCUSD",1743169855623,[[85326.0,2.3e-07],[85299.0,0.0001691],[85293.0,0.13952],[85290.0,0.0001691],[85288.0,0.2463901]],[[85327.0,1.2229481],[85328.0,0.23439],[85330.0,0.011719],[85332.0,0.23438],[85336.0,0.61133528]]]
["bitfinex","BTCUSD",1743169890699,[[85301.0,0.00213314],[85296.0,0.0001692],[85292.0,0.0001691],[85290.0,0.0001691],[85288.0,0.0001691]],[[85302.0,0.42798064],[85303.0,0.239155],[85304.0,0.011722],[85305.0,0.246176],[85307.0,0.25799459]]]
["bitfinex","BTCUSD",1743169902725,[[85288.0,4.1e-07],[85274.0,0.0001691],[85271.0,0.002],[85260.0,0.0001691],[85249.0,0.13956]],[[85289.0,1.30481474],[85290.0,0.234494],[85291.0,0.34839545],[85292.0,0.00883299],[85293.0,0.011724]]]
["bitfinex","BTCUSD",1743169939188,[[85215.0,1e-07],[85211.0,0.002],[85205.0,0.01248],[85204.0,0.0001692],[85201.0,0.011736]],[[85216.0,0.66068864],[85217.0,0.234695],[85219.0,0.011734],[85221.0,0.246417],[85222.0,0.313183]]]
["bitfinex","BTCUSD",1743169975238,[[85151.0,0.002],[85149.0,0.234881],[85146.0,0.246633],[85145.0,0.011744],[85144.0,0.246637]],[[85170.0,0.67082264],[85171.0,0.234821],[85173.0,0.01174],[85174.0,0.234813],[85175.0,0.67564285]]]
["bitfinex","BTCUSD",1743169982984,[[85159.0,0.0081617],[85151.0,0.002],[85141.0,0.234903],[85140.0,0.246651],[85138.0,0.246657]],[[85160.0,0.66785164],[85161.0,0.246592],[85162.0,0.246591],[85163.0,0.011742],[85164.0,0.011742]]]
["bitfinex","BTCUSD",1743170017273,[[85112.0,0.0001694],[85106.0,0.234999],[85105.0,0.235002],[85103.0,0.246757],[85027.0,0.01225068]],[[85113.0,0.24673],[85114.0,0.011748],[85115.0,0.246724],[85116.0,0.011748],[85117.0,0.234971]]]
["bitfinex","BTCUSD",1743170049581,[[85111.0,0.246736],[85110.0,0.234989],[85108.0,0.246741],[85106.0,0.234999],[85105.0,0.03675]],[[85112.0,3.6e-07],[85133.0,0.234927],[85134.0,0.011746],[85135.0,0.234921],[85136.0,0.011745]]]
["bitfinex","BTCUSD",1743170056468,[[85111.0,0.50588683],[85110.0,0.234989],[85108.0,0.246741],[85106.0,0.234999],[85105.0,0.01175]],[[85112.0,3.6e-07],[85138.0,0.24666],[85140.0,0.011745],[85146.0,0.01118772],[85150.0,0.19923455]]]
["bitfinex","BTCUSD",1743170090683,[[85111.0,0.00030245],[85103.0,0.375647],[85101.0,0.01175],[85100.0,0.235016],[85099.0,0.246771]],[[85112.0,0.36099064],[85113.0,0.234982],[85114.0,0.234979],[85115.0,0.011748],[85117.0,0.318172]]]
["bitfinex","BTCUSD",1743170129189,[[85057.0,0.13996],[85056.0,0.235139],[85052.0,0.011757],[85049.0,0.011757],[85048.0,0.235161]],[[85060.0,0.235128],[85062.0,0.011756],[85063.0,0.011755],[85065.0,0.246869],[85066.0,0.011755]]]
["bitfinex","BTCUSD",1743170136600,[[85044.0,0.003],[85043.0,0.0001692],[85038.0,0.235186],[85031.0,0.002],[85026.0,0.011761]],[[85045.0,0.23561344],[85047.0,0.23801676],[85048.0,0.011758],[85049.0,0.246915],[85050.0,0.011757]]]
["bitfinex","BTCUSD",1743170170484,[[85095.0,0.13988],[85086.0,0.3],[85084.0,0.02629385],[85083.0,0.246815],[85080.0,0.092353]],[[85096.0,0.00013333],[85099.0,0.235021],[85102.0,0.01175],[85104.0,0.246757]]]
["bitfinex","BTCUSD",1743170208471,[[85124.0,0.234951],[85122.0,0.011747],[85120.0,0.24671],[85119.0,0.151548],[85116.0,0.234972]],[[85128.0,0.36094564],[85130.0,0.45907331],[85131.0,0.03709068],[85146.0,0.352339],[85175.0,0.10501617]]]
["bitfinex","BTCUSD",1743170218627,[[85104.0,0.01175],[85103.0,0.235009],[85099.0,0.011751],[85096.0,0.011751],[85083.0,0.470127]],[[85109.0,0.0821],[85119.0,0.0469],[85120.0,0.011748],[85121.0,0.011747],[85122.0,0.234957]]]
["bitfinex","BTCUSD",1743170257843,[[85172.0,0.001],[85169.0,0.246565],[85168.0,0.011741],[85167.0,0.234832]],[[85173.0,0.0926653],[85179.0,0.0497],[85181.0,0.012077],[85182.0,0.22447531],[85183.0,0.24653]]]
["bitfinex","BTCUSD",1743170308667,[[85180.0,0.246535],[85179.0,0.234799],[85178.0,0.01174],[85176.0,0.234807],[85174.0,0.234813]],[[85181.0,7.5e-07],[85191.0,0.0491],[85198.0,0.0013239],[85210.0,0.000338]]]
["bitfinex","BTCUSD",1743170319160,[[85179.0,0.246538],[85178.0,0.234799],[85177.0,0.01174],[85176.0,0.01174],[85175.0,0.24655]],[[85180.0,0.0842],[85181.0,0.00100075],[85185.0,0.246523],[85186.0,0.011739],[85187.0,0.246517]]]
["bitfinex","BTCUSD",1743170351864,[[85139.0,0.242654],[85138.0,0.246657],[85136.0,0.386262],[85133.0,0.24667],[85132.0,0.011746]],[[85140.0,0.0003382],[85147.0,0.23489],[85148.0,0.4177],[85149.0,0.246626],[85151.0,0.011743]]]
["bitfinex","BTCUSD",1743170395062,[[85107.0,0.246747],[85106.0,0.37452],[85105.0,0.235003],[85104.0,0.01175],[85102.0,0.23501]],[[85108.0,0.005],[85114.0,0.0239607],[85116.0,0.01190349],[85122.0,0.311747],[85138.0,0.398273]]]
["bitfinex","BTCUSD",1743170401768,[[85061.0,1e-06],[85044.0,0.0001692],[85037.0,0.1032499],[85031.0,0.002],[85029.0,0.235211]],[[85062.0,0.571878],[85063.0,0.235119],[85065.0,0.246869],[85066.0,0.0832],[85067.0,0.712663]]]
["bitfinex","BTCUSD",1743170426801,[[85160.0,0.011742],[85159.0,0.234854],[85158.0,0.234857],[85157.0,0.234858],[85156.0,0.011743]],[[85161.0,0.011743],[85166.0,0.3],[85167.0,0.22459367],[85170.0,0.234826],[85172.0,0.01174]]]
["bitfinex","BTCUSD",1743170464340,[[85121.0,0.002],[85101.0,0.235014],[85100.0,0.01175],[85098.0,0.011751],[85097.0,0.011751]],[[85122.0,1.23580235],[85123.0,0.234954],[85125.0,0.246697],[85127.0,0.234944],[85128.0,0.011747]]]
["bitfinex","BTCUSD",1743170470875,[[85093.0,0.24756935],[85091.0,0.002],[85090.0,0.011752],[85087.0,0.011752],[85085.0,0.011752]],[[85094.0,0.005],[85104.0,0.36394004],[85106.0,0.0825],[85107.0,0.4177],[85111.0,0.0009937]]]
["bitfinex","BTCUSD",1743170502291,[[85086.0,0.00013309],[85081.0,0.142],[85073.0,0.55936],[85058.0,0.0479],[85053.0,0.23527613]],[[85090.0,0.011752],[85093.0,0.68509785],[85096.0,0.246779],[85102.0,0.23332324],[85116.0,0.474951]]]
["bitfinex","BTCUSD",1743170532514,[[85117.0,0.001],[85109.0,0.0031692],[85096.0,0.14148],[85088.0,0.55904],[85080.0,0.0496]],[[85118.0,0.384857],[85119.0,0.246713],[85121.0,0.246708],[85123.0,0.00887154],[85124.0,0.011747]]]
["bitfinex","BTCUSD",1743170569630,[[85117.0,2.46972349],[85116.0,0.234973],[85115.0,0.011748],[85114.0,0.234977],[85113.0,0.0819]],[[85118.0,0.0003384],[85154.0,0.0009824],[85161.0,0.01153789],[85164.0,0.234842],[85169.0,0.002]]]
["bitfinex","BTCUSD",1743170579092,[[85168.0,0.26879849],[85166.0,0.005],[85165.0,0.008],[85164.0,0.01150731],[85162.0,0.282646]],[[85169.0,0.00213318],[85191.0,0.0009818],[85193.0,0.0003386],[85197.0,0.02374447],[85199.0,0.0812]]]
["bitfinex","BTCUSD",1743170608147,[[85138.0,0.0003384],[85136.0,0.1398],[85131.0,0.55868],[85117.0,0.0464],[85111.0,0.011749]],[[85144.0,0.234896],[85145.0,0.011744],[85146.0,0.246636],[85147.0,0.011744],[85148.0,0.011744]]]
["bitfinex","BTCUSD",1743170652808,[[85035.0,0.00278264],[85024.0,0.0001691],[85022.0,0.0001692],[85019.0,0.14],[85012.0,0.01186148]],[[85036.0,0.011759],[85037.0,0.235193],[85038.0,0.246948],[85039.0,0.246951],[85040.0,0.011759]]]
["bitfinex","BTCUSD",1743170672911,[[85000.0,3.10114382],[84992.0,0.005],[84989.0,0.01399974],[84978.0,0.15120925],[84976.0,0.1]],[[85012.0,0.23526],[85017.0,0.235249],[85036.0,0.66121064],[85037.0,0.25882594],[85041.0,0.23518]]]
["bitfinex","BTCUSD",1743170713643,[[84915.0,0.14156],[84913.0,0.002],[84912.0,0.5602],[84906.0,0.0115801],[84900.0,0.47261987]],[[84933.0,0.247253],[84936.0,0.016773],[84951.0,0.48289292],[84959.0,1.179038],[84967.0,0.025]]]
["bitfinex","BTCUSD",1743170724644,[[84910.0,0.14088],[84908.0,0.00013199],[84903.0,0.01826509],[84901.0,0.00876884],[84894.0,0.235586]],[[84920.0,0.235516],[84921.0,0.235513],[84922.0,0.011775],[84923.0,0.011775],[84927.0,0.0059966]]]
["bitfinex","BTCUSD",1743170759053,[[84951.0,9.9e-07],[84929.0,0.14016],[84922.0,0.0463],[84913.0,0.0001696],[84910.0,0.0795]],[[84952.0,0.74925564],[84953.0,0.235424],[84954.0,0.03572796],[84955.0,0.01177],[84956.0,0.247194]]]
["bitfinex","BTCUSD",1743170790452,[[84869.0,0.00153639],[84867.0,0.00010623],[84866.0,0.000169],[84864.0,0.1402],[84862.0,0.56044]],[[84870.0,0.247436],[84871.0,0.235652],[84873.0,0.24743],[84875.0,0.235641],[84876.0,0.011781]]]
["bitfinex","BTCUSD",1743170837067,[[84742.0,0.23094],[84741.0,0.35026964],[84740.0,0.22527187],[84738.0,0.0473],[84735.0,0.17799629]],[[84751.0,0.00044326],[84763.0,0.011797],[84765.0,0.011797],[84768.0,0.011796],[84780.0,0.0812]]]
["bitfinex","BTCUSD",1743170843397,[[84736.0,0.11425764],[84735.0,0.14799629],[84733.0,0.0128232],[84729.0,0.14152],[84728.0,0.00050069]],[[84748.0,0.011799],[84749.0,0.011799],[84750.0,0.011799],[84752.0,0.235983],[84753.0,0.0127867]]]
["bitfinex","BTCUSD",1743170873820,[[84735.0,0.14816569],[84734.0,0.40160124],[84724.0,9e-05],[84720.0,0.152283],[84719.0,0.236072]],[[84745.0,0.0118],[84748.0,0.0776],[84759.0,0.4177],[84779.0,0.025],[84787.0,0.005]]]
["bitfinex","BTCUSD",1743170915321,[[84604.0,0.02357538]],[[84649.0,0.66233964],[84650.0,0.236267],[84651.0,0.011813],[84653.0,0.236258],[84654.0,0.24807]]]
["bitfinex","BTCUSD",1743170920802,[[84606.0,0.15692],[84601.0,0.11425764],[84600.0,2.03993045],[84596.0,0.00078242],[84593.0,0.56208]],[[84614.0,0.011818],[84615.0,0.236364],[84616.0,0.02142783],[84617.0,0.248178],[84620.0,0.248168]]]
["bitfinex","BTCUSD",1743170945458,[[84542.0,0.0002],[84535.0,0.00079828],[84533.0,0.05325568],[84531.0,0.00012459],[84530.0,0.22689996]],[[84564.0,0.248332],[84567.0,0.011824],[84568.0,0.236497],[84570.0,0.011824],[84573.0,0.311824]]]
["bitfinex","BTCUSD",1743170984308,[[84550.0,0.02203023],[84549.0,0.11425764],[84548.0,0.002],[84540.0,0.246573],[84539.0,0.011828]],[[84557.0,0.00013322],[84568.0,0.236497],[84569.0,0.011824],[84570.0,0.46339096],[84577.0,0.236471]]]
["bitfinex","BTCUSD",1743170991314,[[84553.0,0.1652],[84552.0,0.001],[84549.0,0.003],[84548.0,0.002],[84546.0,0.248384]],[[84557.0,0.00013322],[84565.0,0.02345255],[84570.0,0.0009889],[84576.0,0.011823],[84579.0,0.011823]]]
["bitfinex","BTCUSD",1743171018788,[[84511.0,0.05],[84510.0,4.196e-05],[84498.0,0.0001692],[84489.0,0.05],[84478.0,0.2495702]],[[84517.0,1.48094763],[84518.0,0.236636],[84520.0,0.248463],[84522.0,0.236626],[84523.0,0.011831]]]
["bitfinex","BTCUSD",1743171059061,[[84500.0,0.011834],[84499.0,0.35094664],[84498.0,0.23876202],[84497.0,0.248527],[84496.0,0.24853]],[[84501.0,0.00044427],[84517.0,0.0052811],[84520.0,0.025],[84530.0,0.236602],[84535.0,0.20648]]]
["bitfinex","BTCUSD",1743171065291,[[84503.0,0.12609064],[84498.0,0.16071302],[84497.0,0.011834],[84495.0,9e-05],[84492.0,0.355059]],[[84524.0,0.0043],[84528.0,0.025],[84532.0,0.001],[84533.0,0.236594],[84540.0,0.36931966]]]
["bitfinex","BTCUSD",1743171088726,[[84507.0,0.12609064],[84505.0,0.011833],[84504.0,0.011833],[84503.0,0.236677],[84501.0,0.011834]],[[84523.0,0.02471297],[84527.0,0.236612],[84528.0,0.24844],[84530.0,0.01183],[84532.0,0.0781]]]
["bitfinex","BTCUSD",1743171128035,[[84506.0,0.00113329],[84500.0,0.0001689],[84498.0,7.302e-05],[84495.0,0.236788],[84494.0,0.011835]],[[84514.0,0.011832],[84517.0,0.011831],[84520.0,0.144531],[84522.0,0.011831],[84525.0,0.01183]]]
["bitfinex","BTCUSD",1743171138538,[[84495.0,4e-08],[84489.0,0.05],[84478.0,0.2495692],[84473.0,0.00081415],[84472.0,0.011838]],[[84496.0,0.41525764],[84497.0,0.393176],[84498.0,0.011834],[84499.0,0.248525],[84500.0,0.236686]]]
["bitfinex","BTCUSD",1743171166257,[[84478.0,0.0029923],[84471.0,0.0051692],[84469.0,0.00012793],[84467.0,0.05],[84460.0,0.236798]],[[84479.0,0.77205707],[84480.0,0.236743],[84481.0,0.011836],[84482.0,0.248574],[84485.0,0.248566]]]
["bitfinex","BTCUSD",1743171218069,[[84448.0,0.236831],[84446.0,0.11425764],[84444.0,0.011842],[84443.0,0.248682],[84442.0,0.011842]],[[84450.0,0.05],[84457.0,0.2385888],[84458.0,0.236805],[84459.0,0.01184],[84461.0,0.236796]]]
["bitfinex","BTCUSD",1743171229132,[[84449.0,1.61572222],[84448.0,0.011841],[84447.0,0.273675],[84445.0,0.25055338],[84442.0,0.236847]],[[84450.0,0.002338],[84457.0,0.0007833],[84477.0,0.0009994],[84478.0,0.02380338],[84479.0,0.0003382]]]
["bitfinex","BTCUSD",1743171249404,[[84478.0,1.36069256],[84477.0,0.23675],[84475.0,0.273591],[84473.0,0.23676],[84471.0,0.00885896]],[[84479.0,0.0013382],[84496.0,0.02387198],[84500.0,0.0504934],[84508.0,0.011833],[84510.0,0.20218201]]]
["bitfinex","BTCUSD",1743171302592,[[84539.0,0.248405],[84538.0,0.236579],[84536.0,0.011829],[84535.0,2.866377],[84534.0,0.37267764]],[[84540.0,2.4e-07],[84542.0,0.0003384],[84560.0,0.0463],[84563.0,0.0782],[84564.0,0.0003382]]]
["bitfinex","BTCUSD",1743171309443,[[84537.0,0.236582],[84535.0,0.011829],[84534.0,0.0119978],[84515.0,0.3]],[[84540.0,0.0794],[84542.0,0.0002395],[84547.0,0.03590929],[84550.0,0.011827]]]
["bitfinex","BTCUSD",1743171352383,[[84555.0,0.00644446]],[[84556.0,0.09964761],[84557.0,0.25968882],[84558.0,0.236524],[84559.0,0.248349],[84562.0,0.248337]]]
["bitfinex","BTCUSD",1743171373311,[[84532.0,0.00513328],[84508.0,0.0001691],[84505.0,0.011833],[84502.0,0.011834],[84499.0,0.011834]],[[84533.0,0.81696832],[84534.0,0.236591],[84535.0,0.14632],[84536.0,0.0390361],[84537.0,0.011829]]]
["bitfinex","BTCUSD",1743171379439,[[84496.0,0.0001688],[84479.0,0.011837],[84478.0,0.0001687],[84477.0,0.011837],[84474.0,0.011837]],[[84497.0,0.12709164],[84498.0,0.236693],[84499.0,0.248526],[84500.0,0.236692],[84501.0,0.011834]]]
["bitfinex","BTCUSD",1743171423378,[[84461.0,0.000169],[84457.0,9e-07],[84449.0,0.0001689],[84440.0,0.236854],[84425.0,0.355343]],[[84462.0,1.01022864],[84463.0,0.23679],[84464.0,0.011839],[84465.0,0.011839],[84466.0,0.24862]]]
["bitfinex","BTCUSD",1743171446038,[[84467.0,2.4e-07],[84457.0,9e-07],[84443.0,0.011842],[84440.0,0.248695],[84437.0,0.011843]],[[84468.0,0.47459564],[84469.0,0.382533],[84470.0,0.236773],[84471.0,0.27186704],[84472.0,0.25769127]]]
["bitfinex","BTCUSD",1743171453915,[[84423.0,6.9e-07],[84422.0,0.05],[84421.0,0.0001689],[84412.0,0.00083001],[84397.0,0.1472491]],[[84424.0,0.248743],[84425.0,0.236896],[84427.0,0.248737],[84430.0,0.011844],[84431.0,0.33383393]]]
["bitfinex","BTCUSD",1743171496538,[[84472.0,0.00030242],[84471.0,0.011838],[84457.0,0.14572],[84455.0,0.3],[84446.0,0.025]],[[84479.0,0.011837],[84480.0,0.011837],[84487.0,0.06966037],[84499.0,0.5],[84503.0,1.746742]]]
["bitfinex","BTCUSD",1743171522681,[[84446.0,8.5e-07],[84429.0,0.0001689],[84423.0,6.9e-07],[84422.0,0.05],[84421.0,0.0001689]],[[84447.0,0.38677841],[84448.0,0.248673],[84449.0,0.011841],[84450.0,0.02432147],[84451.0,0.2455642]]]
["bitfinex","BTCUSD",1743171535702,[[84429.0,0.0001689],[84423.0,6.9e-07],[84422.0,0.05],[84421.0,0.0001689],[84415.0,0.0001691]],[[84430.0,0.38849489],[84431.0,0.381122],[84432.0,0.011843],[84433.0,0.011843],[84434.0,0.236873]]]
["bitfinex","BTCUSD",1743171582268,[[84471.0,0.36286264],[84470.0,0.392648],[84469.0,0.236772],[84468.0,0.236775],[84467.0,0.011838]],[[84472.0,0.0003378],[84485.0,0.011836],[84488.0,0.248558],[84493.0,0.236706],[84556.0,0.0954]]]
["bitfinex","BTCUSD",1743171609921,[[84545.0,0.11425764],[84534.0,0.248419],[84533.0,0.011829],[84532.0,0.0242767],[84531.0,0.236597]],[[84546.0,0.248384],[84547.0,0.236555],[84549.0,0.011827],[84550.0,0.236546],[84551.0,0.23732594]]]
["bitfinex","BTCUSD",1743171616244,[[84550.0,3.82064058],[84548.0,0.23655],[84547.0,0.011827],[84546.0,0.236555],[84544.0,0.398389]],[[84551.0,0.00073814],[84566.0,0.02375317],[84568.0,0.0485],[84571.0,0.000338],[84574.0,0.236479]]]
["bitfinex","BTCUSD",1743171654471,[[84570.0,0.11425764],[84567.0,0.236496],[84566.0,0.248326],[84563.0,0.011825],[84562.0,0.236512]],[[84571.0,0.23648733],[84575.0,0.011823],[84576.0,0.089923],[84577.0,0.248299],[84579.0,0.060623]]]
["bitfinex","BTCUSD",1743171680446,[[84536.0,0.36267164],[84535.0,0.00078234],[84533.0,0.011829],[84532.0,0.011829],[84531.0,0.011829]],[[84537.0,0.02340514],[84552.0,0.24837],[84554.0,0.01238967],[84581.0,0.005],[84600.0,0.22727504]]]
["bitfinex","BTCUSD",1743171690147,[[84630.0,0.66639564],[84628.0,0.380085],[84627.0,0.248145],[84624.0,0.248153],[84621.0,0.011817]],[[84631.0,0.00020301],[84635.0,0.0001689],[84637.0,0.0001688],[84644.0,0.2481],[84649.0,0.236271]]]
["bitfinex","BTCUSD",1743171725367,[[84690.0,0.75630145],[84689.0,0.261158],[84688.0,0.38616],[84687.0,0.111808],[84685.0,0.1454]],[[84724.0,0.23614],[84729.0,0.011802],[84730.0,0.011802],[84732.0,0.0763],[84740.0,0.4177]]]
["bitfinex","BTCUSD",1743171751243,[[84703.0,0.24095965],[84680.0,0.388701],[84678.0,0.247995],[84672.0,0.01181],[84653.0,0.472514]],[[84704.0,0.247921],[84705.0,0.236113],[84706.0,0.236114],[84707.0,0.011805],[84708.0,0.247919]]]
["bitfinex","BTCUSD",1743171762061,[[84631.0,0.1622611],[84630.0,0.0003376],[84618.0,0.0003372],[84615.0,0.46314577],[84612.0,0.27179549]],[[84639.0,0.248111],[84640.0,0.236295],[84642.0,0.248105],[84644.0,0.236284],[84645.0,0.011814]]]
["bitfinex","BTCUSD",1743171795377,[[84630.0,0.11425764],[84629.0,0.002],[84628.0,0.236326],[84626.0,0.3],[84625.0,0.011816]],[[84632.0,0.236317],[84633.0,0.248132],[84636.0,0.011815],[84637.0,0.236304],[84639.0,0.011814]]]
["bitfinex","BTCUSD",1743171815009,[[84637.0,1.89931249],[84636.0,0.248119],[84635.0,0.236305],[84634.0,0.236305],[84633.0,0.24812]],[[84638.0,0.001169],[84653.0,0.0001688],[84663.0,0.011811],[84666.0,0.236225],[84681.0,0.502472]]]
["bitfinex","BTCUSD",1743171837804,[[84647.0,0.236275],[84645.0,0.35053664],[84644.0,0.011814],[84643.0,0.348099],[84640.0,0.011814]],[[84650.0,0.24808],[84652.0,0.248074],[84654.0,0.011812],[84655.0,0.011812],[85524.0,0.72659062]]]
["bitfinex","BTCUSD",1743171871811,[[84606.0,0.001],[84598.0,0.00047061],[84594.0,0.236423],[84590.0,0.011821],[84587.0,0.011822]],[[84607.0,0.34969119],[84609.0,0.236382],[84610.0,0.248199],[84612.0,0.236373],[84613.0,0.011818]]]
["bitfinex","BTCUSD",1743171890895,[[84592.0,0.54725854],[84591.0,0.248252],[84590.0,0.011821],[84589.0,0.236436],[84588.0,0.011822]],[[84593.0,0.02350415],[84609.0,0.654081],[84610.0,0.26006104],[84611.0,0.011818],[84638.0,0.040512]]]
["bitfinex","BTCUSD",1743171940551,[[84592.0,0.36250664],[84591.0,0.236431],[84589.0,0.011821],[84588.0,0.011822],[84587.0,0.248264]],[[84593.0,0.00013323],[84600.0,0.00285276],[84601.0,0.01182],[84604.0,0.011819],[84606.0,0.429519]]]
["bitfinex","BTCUSD",1743171948716,[[84592.0,2.97533842],[84591.0,0.236431],[84590.0,0.236434],[84589.0,0.011821],[84588.0,0.011822]],[[84593.0,0.00013323],[84608.0,0.0003382],[84618.0,0.000169],[84620.0,0.23635],[84622.0,0.295367]]]
["bitfinex","BTCUSD",1743171993571,[[84553.0,1e-06],[84545.0,0.0003376],[84544.0,0.5],[84540.0,0.011828],[84537.0,0.0121666]],[[84559.0,0.011826],[84566.0,0.00931557]]]
["bitfinex","BTCUSD",1743172017610,[[84513.0,0.000338],[84506.0,0.236668],[84503.0,0.011833],[84502.0,0.011834],[84501.0,0.248516]],[[84514.0,0.45415242],[84515.0,0.285245],[84516.0,0.248475],[84518.0,0.01212085],[84525.0,0.236618]]]
["bitfinex","BTCUSD",1743172026751,[[84483.0,0.23886423],[84481.0,0.0120052],[84480.0,0.248578],[84478.0,0.0128232],[84420.0,0.29826302]],[[84489.0,0.00726217],[84490.0,0.236715],[84491.0,0.249547],[84493.0,0.236708],[84494.0,0.011835]]]
["bitfinex","BTCUSD",1743172064139,[[84428.0,0.01245745],[84427.0,0.248732],[84426.0,0.011844],[84425.0,0.24874],[84424.0,0.248738]],[[84429.0,0.00956297],[84452.0,0.134041],[84455.0,0.236815],[84456.0,0.4177],[84460.0,0.22712302]]]
["bitfinex","BTCUSD",1743172094066,[[84430.0,0.00044435],[84429.0,0.0001693],[84428.0,0.0001691],[84423.0,0.236899],[84422.0,0.06180659]],[[84431.0,0.25444937],[84433.0,0.236875],[84434.0,0.011843],[84435.0,0.236869],[84436.0,0.42655355]]]
["bitfinex","BTCUSD",1743172108052,[[84422.0,0.0041266],[84411.0,0.07215154],[84408.0,0.15447264],[84398.0,0.23697],[84396.0,0.2489922]],[[84423.0,1.13442451],[84424.0,0.2369],[84426.0,0.24874],[84429.0,0.248729],[84430.0,0.056944]]]
["bitfinex","BTCUSD",1743172148817,[[84484.0,0.0001688],[84480.0,0.236742],[84477.0,0.011837],[84476.0,0.248588],[84474.0,0.236757]],[[84485.0,0.248564],[84486.0,0.011836],[84487.0,0.236725],[84488.0,0.248556],[84489.0,0.0013384]]]
["bitfinex","BTCUSD",1743172177132,[[84498.0,0.248525],[84497.0,0.236694],[84496.0,0.011834],[84494.0,0.011835],[84493.0,0.248538]],[[84499.0,0.0003376],[84501.0,0.02337232],[84505.0,0.236672],[84507.0,0.011833],[84508.0,0.236664]]]
["bitfinex","BTCUSD",1743172184035,[[84498.0,1.35184664],[84497.0,0.236694],[84496.0,0.011834],[84495.0,0.2367],[84494.0,0.011835]],[[84499.0,0.0003376],[84516.0,0.0003386],[84520.0,0.011831],[84523.0,0.248454],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1743172219554,[[84462.0,0.011839],[84460.0,0.236798],[84459.0,0.01184],[84458.0,0.12609764],[84457.0,0.01184]],[[84468.0,0.248619],[84470.0,0.248609],[84477.0,0.236753],[84497.0,0.025],[84537.0,0.0003384]]]
["bitfinex","BTCUSD",1743172247854,[[84498.0,0.014834],[84497.0,0.236694],[84496.0,0.236697],[84495.0,0.248533],[84494.0,0.011835]],[[84499.0,0.00041647],[84509.0,0.313261],[84515.0,0.02338078]]]
["bitfinex","BTCUSD",1743172254232,[[84498.0,1.02443964],[84497.0,0.236694],[84496.0,0.236697],[84495.0,0.248533],[84494.0,0.011835]],[[84499.0,0.00041647],[84516.0,0.0003386],[84522.0,0.236627],[84523.0,0.011831],[84524.0,0.01183]]]
["bitfinex","BTCUSD",1743172289797,[[84464.0,0.00218767],[84451.0,0.011841],[84450.0,0.248665],[84447.0,0.2488438],[84446.0,0.011841]],[[84465.0,0.329323],[84466.0,0.236782],[84468.0,0.248616],[84470.0,0.236771],[84471.0,0.011838]]]
["bitfinex","BTCUSD",1743172326757,[[84454.0,0.00113329],[84445.0,0.011842],[84443.0,0.236844],[84442.0,0.011842],[84439.0,0.011842]],[[84455.0,0.248652],[84457.0,0.236808],[84458.0,0.01184],[84459.0,0.26108164],[84461.0,0.011839]]]
["bitfinex","BTCUSD",1743172333345,[[84411.0,0.06617651],[84410.0,4.213e-05],[84408.0,0.15447264],[84406.0,0.011847],[84405.0,0.248798]],[[84412.0,0.011846],[84413.0,0.236932],[84415.0,0.011846],[84417.0,0.011845],[84418.0,0.011845]]]
["bitfinex","BTCUSD",1743172368956,[[84431.0,0.001],[84430.0,0.00013324]],[[84432.0,0.27253763],[84433.0,0.011843],[84434.0,0.248715],[84435.0,0.248712],[84438.0,0.248704]]]
["bitfinex","BTCUSD",1743172406089,[[84364.0,0.00511104],[84359.0,0.00913806],[84351.0,0.00084587],[84347.0,0.00013461],[84338.0,0.0001691]],[[84365.0,1.20731676],[84366.0,0.237062],[84368.0,0.327111],[84370.0,0.237051],[84371.0,0.02099]]]
["bitfinex","BTCUSD",1743172412327,[[84380.0,0.44063064],[84379.0,0.237025],[84377.0,0.248879],[84375.0,0.237035],[84374.0,0.011851]],[[84381.0,0.0003384],[84396.0,0.236978],[84398.0,0.011848],[84399.0,0.23697],[84401.0,0.011848]]]
["bitfinex","BTCUSD",1743172445641,[[84381.0,0.2488719],[84380.0,0.237022],[84378.0,0.248877],[84375.0,0.248885],[84372.0,0.011852]],[[84382.0,0.02355487],[84388.0,0.00013324],[84390.0,0.011849],[84392.0,0.236991],[84393.0,0.011849]]]
["bitfinex","BTCUSD",1743172480163,[[84380.0,0.248873],[84379.0,0.237025],[84378.0,0.237028],[84377.0,0.011851],[84375.0,0.237035]],[[84381.0,0.0003378],[84386.0,0.237006],[84388.0,0.01198324],[84389.0,0.236998],[84391.0,0.429549]]]
["bitfinex","BTCUSD",1743172487963,[[84380.0,1.11940367],[84379.0,0.237024],[84378.0,0.011851],[84377.0,0.248879],[84376.0,0.011851]],[[84381.0,0.0003378],[84388.0,0.00013324],[84394.0,0.02434104],[84405.0,0.24866735],[84406.0,0.011847]]]
["bitfinex","BTCUSD",1743172522665,[[84420.0,0.36301064],[84419.0,0.23691],[84417.0,0.011845],[84415.0,0.236923],[84413.0,0.236929]],[[84425.0,0.294441],[84427.0,0.236893],[84428.0,0.011844],[84429.0,0.236887],[84431.0,0.011843]]]
["bitfinex","BTCUSD",1743172558596,[[84400.0,0.73851564],[84399.0,0.236969],[84397.0,0.24882],[84395.0,0.24865588],[84391.0,0.011849]],[[84401.0,0.00033843],[84425.0,0.0003378],[84428.0,0.0775],[84431.0,0.24874887],[84432.0,0.011843]]]
["bitfinex","BTCUSD",1743172567976,[[84382.0,0.000169],[84381.0,9e-07],[84380.0,0.0001689],[84365.0,0.0001689],[84363.0,0.237068]],[[84383.0,0.90463008],[84384.0,0.248862],[84386.0,0.248857],[84388.0,0.237001],[84389.0,0.011849]]]
["bitfinex","BTCUSD",1743172596661,[[84338.0,0.00200055],[84332.0,0.0001688],[84331.0,0.0001688],[84328.0,0.237168],[84327.0,0.011858]],[[84339.0,0.30765264],[84341.0,0.237134],[84342.0,0.011856],[84344.0,0.237124],[84345.0,0.011856]]]
["bitfinex","BTCUSD",1743172638781,[[84310.0,0.24973478],[84309.0,0.249082],[84308.0,0.011861],[84307.0,0.249088],[84306.0,0.011861]],[[84311.0,0.01225665],[84315.0,0.0003382],[84316.0,0.249064],[84317.0,0.01186],[84381.0,0.05941155]]]
["bitfinex","BTCUSD",1743172649632,[[84310.0,0.00065578],[84301.0,0.0222878],[84297.0,0.0001689],[84295.0,0.0127024],[84280.0,0.2374719]],[[84311.0,1.34378178],[84312.0,0.237215],[84314.0,0.249068],[84315.0,0.0582982],[84317.0,0.249061]]]
["bitfinex","BTCUSD",1743172682655,[[84314.0,2.4e-07],[84307.0,0.011861],[84305.0,0.0001691],[84304.0,0.011861],[84303.0,0.237238]],[[84315.0,0.0013382],[84324.0,0.011859],[84326.0,0.26115037],[84330.0,0.01186757],[84337.0,0.474291]]]
["bitfinex","BTCUSD",1743172722090,[[84378.0,0.0001688],[84376.0,0.011851],[84373.0,0.011852],[84371.0,0.011852],[84369.0,0.011852]],[[84379.0,0.05524295],[84381.0,0.311851],[84382.0,0.237018],[84384.0,0.14805],[84405.0,0.025]]]
["bitfinex","BTCUSD",1743172729688,[[84378.0,0.36730544],[84377.0,0.237029],[84376.0,0.011851],[84375.0,0.237036],[84369.0,0.36293279]],[[84379.0,0.00047089],[84400.0,0.0003382],[84407.0,0.3],[84408.0,0.147767],[84409.0,0.092747]]]
["bitfinex","BTCUSD",1743172761053,[[84485.0,0.36682164],[84484.0,0.236729],[84482.0,0.011836],[84481.0,0.236739],[84479.0,0.011837]],[[84486.0,0.00078206],[84505.0,0.048],[84508.0,0.236664],[84509.0,0.236661],[84510.0,0.011832]]]
["bitfinex","BTCUSD",1743172806337,[[84536.0,0.70354663],[84535.0,0.236587],[84534.0,0.236591],[84533.0,0.04701576],[84532.0,0.236596]],[[84537.0,3.5e-07],[84551.0,0.0455688],[84568.0,0.0813],[84569.0,0.248317],[84573.0,0.27243405]]]
["bitfinex","BTCUSD",1743172813372,[[84536.0,0.000337],[84530.0,0.248431],[84529.0,0.236599],[84528.0,0.236606],[84527.0,0.01183]],[[84537.0,0.36688235],[84538.0,0.02406607],[84539.0,0.02345899],[84541.0,0.236572],[84542.0,0.011828]]]
["bitfinex","BTCUSD",1743172842301,[[84511.0,0.00013315],[84475.0,0.011837],[84472.0,0.03542647],[84451.0,0.0253372],[84448.0,0.5179]],[[84512.0,1.3594903],[84513.0,0.66355],[84514.0,0.236647],[84515.0,0.011832],[84516.0,0.005]]]
["bitfinex","BTCUSD",1743172884522,[[84366.0,0.00013351],[84350.0,0.24896],[84347.0,0.011855],[84346.0,0.011855],[84267.0,0.0037875]],[[84367.0,0.70759962],[84370.0,0.666603],[84371.0,0.242051],[84372.0,0.237046],[84373.0,0.011852]]]
["bitfinex","BTCUSD",1743172892277,[[84366.0,0.01198651],[84365.0,0.248916],[84363.0,0.237069],[84362.0,0.248925],[84361.0,0.011853]],[[84367.0,0.003],[84368.0,0.02405946],[84377.0,0.011851],[84379.0,0.011851],[84389.0,0.58428505]]]
["bitfinex","BTCUSD",1743172922391,[[84465.0,0.236784],[84462.0,0.236792],[84461.0,0.236795],[84460.0,0.236798],[84456.0,0.01184]],[[84466.0,0.000338],[84467.0,0.000338],[84470.0,0.01172152],[84472.0,0.236767],[84474.0,0.011837]]]
["bitfinex","BTCUSD",1743172967583,[[84503.0,0.95119351],[84502.0,0.23668],[84501.0,0.005],[84500.0,0.248517],[84499.0,0.1]],[[84504.0,5e-07],[84518.0,0.0003378],[84530.0,0.0001685],[84538.0,0.0467],[84539.0,0.248407]]]
["bitfinex","BTCUSD",1743172980579,[[84529.0,0.6753991],[84526.0,0.01183],[84524.0,0.313517],[84523.0,0.016831],[84517.0,0.02364864]],[[84536.0,1e-06],[84537.0,3.5e-07],[84548.0,0.0003384],[84552.0,0.000338],[84558.0,0.0493]]]
["bitfinex","BTCUSD",1743173013759,[[84546.0,0.236555],[84544.0,0.011828],[84543.0,0.248388],[84540.0,0.011828],[84532.0,0.00887245]],[[84549.0,0.248378],[84550.0,0.236551],[84552.0,0.248369],[84553.0,0.011826],[84555.0,0.011826]]]
["bitfinex","BTCUSD",1743173058242,[[84543.0,0.00030205],[84529.0,0.0001689],[84522.0,0.011831],[84519.0,0.011831],[84518.0,0.236635]],[[84544.0,1.14998949],[84545.0,0.248388],[84547.0,0.25733619],[84548.0,0.011827],[84550.0,0.011827]]]
["bitfinex","BTCUSD",1743173093667,[[84513.0,0.236649],[84512.0,0.236649],[84511.0,0.236653],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.007],[84515.0,0.4420348],[84518.0,0.236636],[84520.0,0.21379843],[84521.0,0.248459]]]
["bitfinex","BTCUSD",1743173107558,[[84501.0,0.011834],[84500.0,0.071834],[84497.0,0.011834],[84493.0,0.0754],[84488.0,0.02418209]],[[84509.0,0.236662],[84511.0,0.24849],[84512.0,0.011832],[84513.0,0.20196743],[84524.0,0.490452]]]
["bitfinex","BTCUSD",1743173139281,[[84461.0,0.00030194],[84460.0,0.248636],[84459.0,0.000169],[84458.0,0.0001689],[84456.0,0.2369779]],[[84462.0,0.001],[84467.0,0.248618],[84468.0,0.011838],[84479.0,0.4177],[84480.0,0.1364]]]
["bitfinex","BTCUSD",1743173155314,[[84461.0,0.40030194],[84459.0,0.000169],[84458.0,0.0001689],[84456.0,0.0001689],[84454.0,0.236815]],[[84462.0,0.59323331],[84463.0,0.236791],[84465.0,0.248625],[84466.0,0.011839],[84470.0,0.4177]]]
["bitfinex","BTCUSD",1743173188698,[[84434.0,0.23687],[84433.0,0.236873],[84432.0,0.011843],[84430.0,0.011844],[84429.0,0.248726]],[[84445.0,0.56539025],[84446.0,0.236838],[84448.0,0.248675],[84449.0,0.138],[84451.0,0.248664]]]
["bitfinex","BTCUSD",1743173220215,[[84345.0,0.00030223],[84339.0,0.237133],[84336.0,0.237144],[84330.0,0.13776],[84317.0,0.474398]],[[84346.0,0.539118],[84347.0,0.011855],[84348.0,0.011855],[84349.0,0.03562701],[84350.0,0.248962]]]
["bitfinex","BTCUSD",1743173233261,[[84372.0,0.00013333],[84362.0,0.237071],[84358.0,0.011854],[84355.0,0.011854],[84354.0,0.248948]],[[84373.0,1.22362319],[84374.0,0.24889],[84376.0,0.237039],[84377.0,0.03518184],[84382.0,0.75614708]]]
["bitfinex","BTCUSD",1743173267636,[[84371.0,0.2489],[84370.0,0.23705],[84369.0,0.237053],[84368.0,0.011852],[84366.0,0.35131964]],[[84372.0,0.4175307],[84373.0,0.02433912],[84380.0,0.237025],[84397.0,0.492585],[84407.0,0.05014585]]]
["bitfinex","BTCUSD",1743173295015,[[84345.0,0.0001689],[84330.0,0.237161],[84329.0,0.011858],[84327.0,0.237169],[84324.0,0.13824]],[[84346.0,0.248973],[84347.0,0.237116],[84349.0,0.248967],[84351.0,0.237105],[84352.0,0.011855]]]
["bitfinex","BTCUSD",1743173335462,[[84359.0,0.237081],[84358.0,0.237083],[84357.0,0.011854],[84356.0,0.011854],[84345.0,0.00030219]],[[84365.0,0.011853],[84366.0,0.011853],[84368.0,0.011852],[84369.0,0.32383265],[84371.0,0.0003378]]]
["bitfinex","BTCUSD",1743173341945,[[84336.0,0.011857],[84335.0,0.011857],[84334.0,0.0001689],[84312.0,0.025],[84075.0,60.0]],[[84346.0,0.28668796],[84347.0,0.248971],[84350.0,0.248962],[84351.0,0.66347642],[84353.0,0.011854]]]
["bitfinex","BTCUSD",1743173373620,[[84334.0,0.65212754],[84333.0,0.237152],[84332.0,0.249009],[84331.0,0.011858],[84329.0,0.0762]],[[84335.0,0.002],[84346.0,0.00013282],[84356.0,0.41753051],[84357.0,0.011854],[84359.0,0.248936]]]
["bitfinex","BTCUSD",1743173418222,[[84344.0,0.0001689],[84334.0,0.0001689],[84319.0,0.011859],[84317.0,0.01186],[84316.0,0.13644]],[[84345.0,0.8551989],[84346.0,0.75464893],[84347.0,0.011855],[84348.0,0.373593],[84350.0,0.248963]]]
["bitfinex","BTCUSD",1743173425478,[[84334.0,0.0001689],[84320.0,0.0001689],[84308.0,0.237224],[84307.0,0.249086],[84305.0,0.237232]],[[84335.0,1.366835],[84336.0,0.237147],[84338.0,0.023718],[84340.0,0.237136],[84341.0,0.011856]]]
["bitfinex","BTCUSD",1743173458255,[[84297.0,0.16098],[84295.0,0.2569954],[84294.0,0.237261],[84293.0,0.318364],[84292.0,0.011863]],[[84298.0,0.01201691],[84302.0,0.41753051],[84306.0,0.249092],[84308.0,0.26088809],[84314.0,0.237208]]]
["bitfinex","BTCUSD",1743173500715,[[84361.0,0.248929],[84358.0,0.011854],[84355.0,0.011854],[84352.0,0.011855],[84349.0,0.011855]],[[84371.0,0.0003378],[84380.0,0.01859459],[84393.0,0.011849],[84396.0,0.42937851],[84398.0,0.011848]]]
["bitfinex","BTCUSD",1743173510783,[[84335.0,0.249005],[84334.0,0.237151],[84333.0,0.011857],[84332.0,0.011857]],[[84341.0,0.237133],[84343.0,0.248982],[84344.0,0.006]]]
["bitfinex","BTCUSD",1743173534514,[[84348.0,0.237112],[84344.0,0.011856],[84343.0,0.011856],[84342.0,0.011856],[84339.0,0.011856]],[[84351.0,4.449e-05],[84353.0,0.01243079],[84355.0,0.42938451],[84356.0,0.0477],[84357.0,0.237088]]]
["bitfinex","BTCUSD",1743173581037,[[84349.0,0.49906264],[84348.0,0.237112],[84347.0,0.237115],[84346.0,0.011855],[84344.0,0.237121]],[[84350.0,0.00046968],[84353.0,0.0003376],[84368.0,0.3],[84369.0,0.26037178],[84370.0,0.02367008]]]
["bitfinex","BTCUSD",1743173593094,[[84352.0,0.50673364],[84351.0,0.801223],[84350.0,0.237107],[84349.0,0.04701356],[84348.0,0.237112]],[[84353.0,8e-08],[84371.0,0.0003378],[84375.0,0.3495],[84376.0,0.0824],[84380.0,0.237025]]]
["bitfinex","BTCUSD",1743173628140,[[84404.0,0.90133064],[84403.0,0.236957],[84402.0,0.23696],[84401.0,0.011848],[84399.0,0.236967]],[[84405.0,0.000338],[84416.0,0.0458],[84419.0,0.0795],[84420.0,0.000338],[84423.0,0.248752]]]
["bitfinex","BTCUSD",1743173683046,[[84427.0,0.23689],[84425.0,0.236887],[84423.0,0.011845],[84422.0,0.011845],[84417.0,0.236917]],[[84430.0,0.236883],[84431.0,1.395e-05],[84432.0,0.248722],[84434.0,0.011843],[84438.0,0.32427404]]]
["bitfinex","BTCUSD",1743173691984,[[84430.0,0.12810164],[84429.0,0.236885],[84428.0,0.236888],[84427.0,0.248728],[84426.0,0.236884]],[[84431.0,1.395e-05],[84435.0,0.0003378],[84438.0,0.0003384],[84439.0,0.236857],[84443.0,0.011842]]]
["bitfinex","BTCUSD",1743173717186,[[84370.0,0.00078196],[84360.0,0.237078],[84359.0,0.011854],[84358.0,0.237082],[84357.0,0.011854]],[[84371.0,0.56405259],[84372.0,0.237045],[84374.0,0.328593],[84375.0,0.41753051],[84376.0,0.372395]]]
["bitfinex","BTCUSD",1743173774714,[[84324.0,0.0003376],[84320.0,0.2493876],[84319.0,0.0121966],[84317.0,0.249058],[84311.0,0.237216]],[[84325.0,0.33556242],[84326.0,0.65470503],[84327.0,0.011858],[84328.0,0.249027],[84329.0,0.23717]]]
["bitfinex","BTCUSD",1743173782807,[[84325.0,0.237176],[84324.0,0.011859],[84323.0,0.011859],[84322.0,0.249042],[84321.0,0.249046]],[[84327.0,0.302],[84328.0,0.237169],[84329.0,0.011858],[84330.0,0.011858],[84332.0,0.26128616]]]
["bitfinex","BTCUSD",1743173806034,[[84335.0,0.249006],[84333.0,0.249012],[84332.0,0.329514],[84331.0,0.23716],[84330.0,0.011858]],[[84336.0,0.02206869],[84337.0,0.02393109],[84339.0,0.01182996],[84341.0,0.537133],[84342.0,0.41753003]]]
["bitfinex","BTCUSD",1743173862546,[[84298.0,0.000169],[84285.0,0.00061357],[84284.0,0.237291],[84282.0,0.237297],[84278.0,0.237309]],[[84299.0,1.10888614],[84300.0,0.23725],[84301.0,0.372607],[84302.0,0.011862],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1743173870339,[[84298.0,0.000169],[84288.0,0.23728],[84287.0,0.237279],[84286.0,0.237284],[84285.0,0.00061357]],[[84299.0,1.24700614],[84300.0,0.23725],[84301.0,0.237247],[84302.0,0.011862],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1743173925363,[[84298.0,0.59631349],[84297.0,0.296518],[84296.0,0.242258],[84295.0,0.237261],[84294.0,0.111863]],[[84299.0,5.8e-07],[84316.0,0.02334164],[84325.0,0.0121958]]]
["bitfinex","BTCUSD",1743173954278,[[84291.0,0.01],[84289.0,0.0001689],[84285.0,0.00022681],[84284.0,0.000169],[84281.0,0.011865]],[[84292.0,0.549133],[84293.0,0.237268],[84295.0,0.249124],[84296.0,0.237259],[84297.0,0.011862]]]
["bitfinex","BTCUSD",1743173962948,[[84298.0,0.49813264],[84297.0,0.237255],[84296.0,0.237258],[84295.0,0.011863],[84292.0,0.249133]],[[84299.0,5.8e-07],[84309.0,0.12080522],[84317.0,0.237202],[84318.0,0.011859],[84319.0,0.27253029]]]
["bitfinex","BTCUSD",1743174017668,[[84255.0,0.000169],[84254.0,0.237377],[84253.0,0.011869],[84252.0,0.011869],[84251.0,0.237385]],[[84258.0,0.237366],[84259.0,0.011868],[84260.0,0.249229],[84261.0,0.011867],[84468.0,0.03984229]]]
["bitfinex","BTCUSD",1743174048838,[[84250.0,0.329058],[84249.0,0.237391],[84248.0,0.237393],[84247.0,0.011869],[84244.0,0.01187]],[[84251.0,0.42252826],[84257.0,0.12403188],[84260.0,0.011868],[84262.0,0.249222],[84263.0,0.011867]]]
["bitfinex","BTCUSD",1743174056560,[[84250.0,0.327827],[84249.0,0.0452],[84248.0,0.237391],[84247.0,0.249265],[84246.0,0.011869]],[[84251.0,0.005],[84257.0,0.1],[84261.0,0.02397591],[84265.0,0.249215],[84267.0,0.23734]]]
["bitfinex","BTCUSD",1743174110898,[[84200.0,0.24700336],[84199.0,0.237531],[84198.0,0.249411],[84196.0,0.249416],[84195.0,0.2]],[[84201.0,0.33028608],[84202.0,0.237524],[84203.0,0.011876],[84205.0,0.249393],[84207.0,0.249386]]]
["bitfinex","BTCUSD",1743174151922,[[84170.0,0.000169],[84167.0,0.00089346],[84163.0,0.00014462],[84154.0,0.01205263],[84150.0,0.0305]],[[84171.0,1.36260829],[84172.0,0.237609],[84173.0,0.237606],[84174.0,0.01188],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1743174167366,[[84115.0,0.01296032],[84114.0,0.320171],[84113.0,0.237773],[84112.0,0.111888],[84111.0,1.287778]],[[84116.0,0.02433949],[84124.0,0.41752826],[84130.0,0.237727],[84131.0,0.011886],[84133.0,0.011885]]]
["bitfinex","BTCUSD",1743174212336,[[84136.0,0.0824],[84135.0,0.13876],[84134.0,0.011885],[84131.0,0.011886],[84127.0,0.237733]],[[84140.0,0.011884],[84141.0,0.011884],[84153.0,0.00285276],[84157.0,0.00313342],[84161.0,0.22626061]]]
["bitfinex","BTCUSD",1743174237050,[[84147.0,0.00313342],[84124.0,0.249629],[84123.0,0.011887],[84120.0,0.011887],[84118.0,0.011888]],[[84148.0,0.28746417],[84149.0,0.237673],[84150.0,0.151883],[84151.0,0.237668],[84152.0,0.011883]]]
["bitfinex","BTCUSD",1743174247802,[[84147.0,0.00030232],[84136.0,0.0001691],[84126.0,0.237738],[84124.0,0.237743],[84123.0,0.237746]],[[84148.0,0.78222181],[84149.0,0.13956],[84150.0,0.237671],[84151.0,0.249551],[84154.0,0.2585629]]]
["bitfinex","BTCUSD",1743174288034,[[84153.0,1.24963649],[84152.0,0.237665],[84151.0,0.249548],[84150.0,0.249552],[84149.0,0.025]],[[84154.0,0.00013332],[84156.0,0.10591381],[84167.0,0.0003378],[84168.0,0.0503378],[84179.0,0.00872251]]]
["bitfinex","BTCUSD",1743174317247,[[84189.0,0.237557],[84188.0,0.011878],[84187.0,0.011878],[84186.0,0.011878],[84185.0,0.011878]],[[84195.0,0.237545],[84196.0,0.011877],[84197.0,0.011876],[84198.0,0.237536],[84268.0,0.05907634]]]
["bitfinex","BTCUSD",1743174323707,[[84151.0,0.00044454],[84146.0,0.0001689],[84127.0,0.011886],[84122.0,0.011887],[84116.0,0.0827]],[[84152.0,0.311883],[84153.0,0.237662],[84154.0,0.237662],[84155.0,0.9201699],[84156.0,0.237662]]]
["bitfinex","BTCUSD",1743174361459,[[84187.0,0.237566],[84186.0,0.011878],[84184.0,0.237573],[84183.0,0.011878],[84180.0,0.011879]],[[84190.0,0.3],[84191.0,0.261634],[84192.0,0.011877],[84194.0,0.150237],[84220.0,0.040686]]]
["bitfinex","BTCUSD",1743174391711,[[84135.0,0.237711],[84132.0,0.011886],[84130.0,0.011886],[84129.0,0.011886],[84126.0,0.011886]],[[84140.0,0.00613324],[84143.0,0.03530753],[84145.0,0.00285276],[84146.0,0.13956],[84150.0,0.22959531]]]
["bitfinex","BTCUSD",1743174398730,[[84109.0,0.356676]],[[84138.0,0.4177],[84143.0,0.01205693],[84156.0,0.01454085]]]
["bitfinex","BTCUSD",1743174448726,[[84150.0,0.237668],[84147.0,0.011883],[84145.0,0.237683],[84144.0,0.011884],[84143.0,0.249571]],[[84157.0,0.0066825],[84158.0,0.31196507],[84159.0,0.11425764],[84161.0,0.4177],[84163.0,0.1266]]]
["bitfinex","BTCUSD",1743174482638,[[84155.0,0.011882],[84151.0,0.011883],[84148.0,0.011883],[84147.0,0.0120517],[84139.0,0.0754688]],[[84159.0,0.3],[84168.0,0.68090537],[84177.0,0.01454085],[84180.0,0.22959531],[84182.0,0.016879]]]
["bitfinex","BTCUSD",1743174520944,[[84132.0,0.237721],[84130.0,0.011886],[84128.0,0.011886],[84095.0,0.45198546],[84092.0,0.1]],[[84148.0,0.48953423],[84151.0,0.02392902],[84156.0,0.0463],[84157.0,0.330934],[84163.0,0.237636]]]
["bitfinex","BTCUSD",1743174532024,[[84139.0,0.0001688],[84135.0,0.237713],[84133.0,0.249601],[84126.0,0.313736],[84098.0,0.025]],[[84148.0,0.42813525],[84151.0,0.02392902],[84154.0,0.10518069],[84157.0,0.52315294],[84158.0,0.011882]]]
["bitfinex","BTCUSD",1743174552452,[[84158.0,0.25153],[84157.0,0.23765],[84156.0,0.237653],[84155.0,0.011882],[84152.0,0.011883]],[[84159.0,0.00033787],[84171.0,0.02672705],[84179.0,0.3],[84180.0,0.28559994],[84186.0,0.237569]]]
["bitfinex","BTCUSD",1743174611977,[[84139.0,0.249586],[84138.0,0.237704],[84137.0,0.237707],[84136.0,0.011885],[84133.0,0.249603]],[[84140.0,0.02430442],[84148.0,0.0003378],[84164.0,0.0471]]]
["bitfinex","BTCUSD",1743174621074,[[84250.0,0.12612664],[84249.0,0.249257],[84248.0,0.011869],[84246.0,0.237399],[84245.0,0.01187]],[[84251.0,16.00702645],[84268.0,0.02384973],[84278.0,0.01459338],[84279.0,0.011865],[84282.0,0.011864]]]
["bitfinex","BTCUSD",1743174664468,[[84310.0,0.0003372],[84306.0,0.0003372],[84304.0,0.237235],[84301.0,0.311862],[84297.0,0.03558141]],[[84329.0,0.12060156],[84330.0,0.0775],[84331.0,0.0487],[84333.0,0.02362912],[84340.0,0.01400544]]]
["bitfinex","BTCUSD",1743174665771,[[84310.0,0.0003372],[84306.0,0.0003372],[84288.0,0.23965143],[84287.0,0.011864],[84286.0,0.237287]],[[84317.0,0.24653504],[84327.0,0.31454085],[84328.0,0.02732834],[84330.0,0.37141408],[84331.0,0.23716]]]
["bitfinex","BTCUSD",1743174698630,[[84338.0,0.3],[84337.0,0.85653837],[84336.0,0.3],[84332.0,0.025],[84331.0,0.00869056]],[[84368.0,0.08138603],[84370.0,0.0463],[84371.0,0.02388986],[84385.0,0.01454085],[84391.0,0.3]]]
["bitfinex","BTCUSD",1743174739253,[[84310.0,0.42689941],[84309.0,0.237222],[84307.0,0.011861],[84306.0,0.0003372],[84304.0,0.011861]],[[84311.0,0.08252978]]]
["bitfinex","BTCUSD",1743174741458,[[84337.0,0.11662863],[84336.0,0.011857],[84335.0,0.237148],[84333.0,0.011857],[84332.0,0.011857]],[[84353.0,0.13052883],[84355.0,0.0478],[84368.0,0.0001689],[84374.0,0.3],[84379.0,0.237027]]]
["bitfinex","BTCUSD",1743174776345,[[84319.0,0.11425764],[84314.0,0.0023717],[84313.0,0.01186],[84312.0,0.01186],[84311.0,0.23789362]],[[84320.0,0.00453872],[84321.0,0.0001689],[84322.0,0.15],[84324.0,0.000169],[84341.0,0.0816]]]
["bitfinex","BTCUSD",1743174830280,[[84406.0,0.236948],[84404.0,0.011847],[84402.0,0.35358486],[84401.0,0.011848],[84400.0,0.22822848]],[[84419.0,0.0764],[84420.0,0.0470689],[84441.0,0.01454085],[84446.0,0.23684],[84448.0,0.025]]]
["bitfinex","BTCUSD",1743174862912,[[84441.0,0.008],[84422.0,0.0003378],[84419.0,0.236911],[84418.0,0.02382214],[84417.0,0.248758]],[[84442.0,0.04970788],[84444.0,0.3],[84445.0,0.0819],[84453.0,0.0001689],[84455.0,0.236814]]]
["bitfinex","BTCUSD",1743174870005,[[84411.0,0.0003378],[84402.0,0.23696],[84400.0,0.02215433],[84399.0,0.011848],[84398.0,0.011848]],[[84420.0,0.125],[84426.0,0.02415496],[84434.0,0.00285276],[84437.0,0.236864],[84438.0,0.23686]]]
["bitfinex","BTCUSD",1743174913421,[[84421.0,0.00230406],[84416.0,0.0003378],[84412.0,0.23693],[84411.0,0.236935],[84410.0,0.01421507]],[[84422.0,0.0001689],[84431.0,0.0794],[84434.0,0.06939725],[84442.0,0.00912488],[84444.0,0.236844]]]
["bitfinex","BTCUSD",1743174945012,[[84369.0,0.000338],[84361.0,0.00013297],[84343.0,0.248981],[84341.0,0.01273521],[84340.0,0.23968147]],[[84370.0,0.57186],[84371.0,0.02787694],[84379.0,0.237026],[84381.0,0.011851],[84382.0,0.237019]]]
["bitfinex","BTCUSD",1743174953045,[[84351.0,0.11425764],[84346.0,0.237113],[84345.0,0.237118],[84344.0,0.01229929],[84343.0,0.011856]],[[84369.0,0.1378],[84370.0,0.1254],[84373.0,0.02335329],[84379.0,0.3],[84381.0,0.248873]]]
["bitfinex","BTCUSD",1743174993862,[[84311.0,0.00047089],[84310.0,0.237557],[84308.0,0.249083],[84307.0,0.011861],[84304.0,0.237234]],[[84329.0,0.13772],[84334.0,0.075],[84337.0,0.10392049],[84338.0,0.0479],[84339.0,0.237138]]]
["bitfinex","BTCUSD",1743175027538,[[84380.0,0.82017764],[84378.0,0.373788],[84377.0,0.248879],[84375.0,0.011851],[84354.0,0.659784]],[[84381.0,0.000169],[84384.0,0.000169],[84399.0,0.0754],[84401.0,0.0487],[84402.0,0.01254142]]]
["bitfinex","BTCUSD",1743175045943,[[84405.0,2.9625314],[84404.0,0.236954],[84402.0,0.385489],[84400.0,0.312666],[84396.0,0.036848]],[[84406.0,0.00030184],[84422.0,0.0001689],[84430.0,0.000169],[84435.0,0.000169],[84437.0,0.124269]]]
["bitfinex","BTCUSD",1743175095329,[[84468.0,0.003902],[84467.0,0.01220272],[84461.0,0.248634],[84460.0,0.236792],[84341.0,0.21904]],[[84475.0,0.12618039],[84487.0,0.236722],[84489.0,0.011835],[84490.0,0.011835],[84491.0,0.012004]]]
["bitfinex","BTCUSD",1743175131132,[[84474.0,0.001],[84458.0,0.0003374],[84454.0,0.236814],[84453.0,0.01262302],[84451.0,0.236823]],[[84475.0,0.23835999],[84479.0,0.23675],[84481.0,0.248577],[84482.0,0.011836],[84495.0,0.36967385]]]
["bitfinex","BTCUSD",1743175141660,[[84458.0,0.0003374],[84446.0,0.01215706],[84443.0,0.236844],[84440.0,0.0121794],[84439.0,0.248693]],[[84459.0,0.1219],[84467.0,0.248618],[84469.0,0.48727264],[84470.0,0.011838],[84472.0,0.236767]]]
["bitfinex","BTCUSD",1743175177185,[[84440.0,0.000338],[84436.0,0.00043657],[84430.0,0.236881],[84428.0,0.536886],[84426.0,0.011844]],[[84450.0,0.00285276],[84453.0,0.236819],[84455.0,0.248654],[84458.0,0.27815945],[84465.0,0.4177]]]
["bitfinex","BTCUSD",1743175212449,[[84405.0,0.00178073],[84381.0,0.24934355],[84380.0,0.011851],[84379.0,0.02105018],[84378.0,0.237026]],[[84406.0,0.46852505],[84407.0,0.248795],[84408.0,0.236944],[84409.0,0.429547],[84410.0,0.011846]]]
["bitfinex","BTCUSD",1743175222472,[[84389.0,0.248845],[84388.0,0.01185],[84387.0,0.248851],[84381.0,0.24934646],[84324.0,0.05953866]],[[84402.0,0.4187],[84410.0,0.236939],[84411.0,0.02357435],[84412.0,0.384381],[84413.0,0.236931]]]
["bitfinex","BTCUSD",1743175255886,[[84328.0,0.00078046],[84324.0,0.000338],[84320.0,0.0003376],[84304.0,0.000169],[84298.0,0.000169]],[[84329.0,1.38358125],[84331.0,0.237161],[84332.0,0.27250885],[84333.0,0.24949823],[84336.0,0.036857]]]
["bitfinex","BTCUSD",1743175295060,[[84381.0,0.23702],[84380.0,0.011851],[84379.0,0.16169],[84378.0,0.11425764],[84376.0,0.20311547]],[[84391.0,0.0452],[84394.0,0.0796],[84399.0,0.0003382],[84403.0,0.02411325],[84405.0,0.147327]]]
["bitfinex","BTCUSD",1743175302883,[[84350.0,0.0123765],[84347.0,0.011855],[84343.0,0.011856],[84342.0,0.00870931],[84341.0,0.3726189]],[[84366.0,0.24796263],[84369.0,0.311852],[84370.0,0.368751],[84372.0,0.011852],[84380.0,0.20311547]]]
["bitfinex","BTCUSD",1743175336282,[[84320.0,2.2e-07],[84298.0,0.000169],[84281.0,0.0768],[84279.0,0.02337825],[84278.0,0.00237278]],[[84321.0,1.48827896],[84322.0,0.237186],[84324.0,0.249039],[84325.0,0.016858],[84327.0,0.029752]]]
["bitfinex","BTCUSD",1743175382225,[[84311.0,0.0041699],[84305.0,0.237233],[84304.0,0.237405],[84301.0,0.237243],[84300.0,0.011862]],[[84312.0,0.00804252],[84319.0,0.237196],[84322.0,0.332047],[84326.0,0.237175]]]
["bitfinex","BTCUSD",1743175391911,[[84311.0,0.0001699],[84304.0,0.000169],[84298.0,0.000169],[84297.0,0.237253],[84296.0,0.24942662]],[[84312.0,0.25711652],[84313.0,0.01186],[84314.0,0.237208],[84315.0,0.249068],[84317.0,0.2372]]]
["bitfinex","BTCUSD",1743175429690,[[84298.0,0.00016925],[84265.0,0.000169],[84260.0,0.237359],[84256.0,0.249239],[83097.0,0.21683892]],[[84299.0,1.80930399],[84301.0,0.237245],[84302.0,0.249107],[84303.0,0.005],[84304.0,0.237236]]]
["bitfinex","BTCUSD",1743175470235,[[84180.0,0.16012816],[84179.0,0.0831],[84175.0,0.0358818]],[[84189.0,0.011878],[84190.0,0.237558],[84192.0,0.011877],[84193.0,0.249427],[84196.0,0.011877]]]
["bitfinex","BTCUSD",1743175476864,[[84182.0,0.11425764],[84181.0,0.112193],[84180.0,0.00024816],[84178.0,0.23759],[84177.0,0.00237565]],[[84190.0,0.237558],[84192.0,0.011877],[84194.0,0.249425],[84195.0,0.011877],[84198.0,0.011876]]]
["bitfinex","BTCUSD",1743175506237,[[84187.0,0.237566],[84186.0,0.011878],[84183.0,0.00897035],[84181.0,0.01454085],[84180.0,0.20332865]],[[84203.0,0.237521],[84205.0,0.011875],[84206.0,0.011875],[84207.0,0.011875],[84208.0,0.3]]]
["bitfinex","BTCUSD",1743175553131,[[84193.0,0.0011691],[84187.0,7.926e-05],[84182.0,0.0001691],[84180.0,0.0001689],[84174.0,0.249481]],[[84194.0,0.38328871],[84195.0,0.237544],[84196.0,0.011877],[84198.0,0.249413],[84199.0,0.011876]]]
["bitfinex","BTCUSD",1743175560529,[[84187.0,0.00016936],[84184.0,0.01219327],[84182.0,0.2377481],[84181.0,0.011879],[84180.0,0.0144234]],[[84191.0,0.011877],[84192.0,0.237554],[84193.0,0.249427],[84194.0,0.011877],[84197.0,0.294915]]]
["bitfinex","BTCUSD",1743175591354,[[84242.0,0.71724162],[84241.0,0.237412],[84239.0,0.249289],[84238.0,0.011871],[84154.0,1.18095138]],[[84243.0,0.00033861],[84259.0,0.0799],[84261.0,0.0456],[84263.0,0.249221],[84268.0,0.23734]]]
["bitfinex","BTCUSD",1743175638985,[[84311.0,1.14003649],[84310.0,0.237219],[84309.0,0.237222],[84308.0,0.011861],[84306.0,0.237225]],[[84312.0,0.00047116],[84318.0,0.0779],[84321.0,0.049438],[84328.0,0.000338],[84329.0,0.237168]]]
["bitfinex","BTCUSD",1743175648459,[[84311.0,2.25652263],[84310.0,0.237219],[84309.0,0.237222],[84308.0,0.016861],[84305.0,0.136861]],[[84312.0,0.00047116],[84321.0,0.049438],[84323.0,0.0785],[84328.0,0.000338],[84335.0,0.237151]]]
["bitfinex","BTCUSD",1743175683114,[[84340.0,0.11825764],[84331.0,0.02344924],[84327.0,0.384109],[84263.0,0.05906795],[83113.0,0.0127024]],[[84341.0,0.25563695],[84342.0,0.248987],[84343.0,0.090756],[84344.0,0.011856],[84345.0,0.248977]]]
["bitfinex","BTCUSD",1743175744680,[[84315.0,0.01186],[84313.0,0.249068],[84301.0,0.6544887],[84300.0,3.9862569],[84299.0,0.00030196]],[[84321.0,0.237188],[84322.0,0.011859],[84323.0,0.011859],[84325.0,0.137358],[84328.0,0.0003374]]]
["bitfinex","BTCUSD",1743175757340,[[84339.0,0.28392864],[84338.0,0.248997],[84337.0,0.237143],[84336.0,0.011857],[84335.0,0.371227]],[[84340.0,0.00047051],[84341.0,0.0003374],[84345.0,0.0495],[84346.0,0.011855],[84347.0,0.248971]]]
["bitfinex","BTCUSD",1743175784823,[[84338.0,0.237141],[84337.0,0.011857],[84336.0,0.011857],[84330.0,0.35258944],[84328.0,0.2491949]],[[84340.0,0.23760751],[84346.0,0.23712],[84351.0,0.1339378]]]
["bitfinex","BTCUSD",1743175834825,[[84334.0,0.0587],[84331.0,0.0001688],[84330.0,0.0001688],[84328.0,0.0001689],[84310.0,0.0120575]],[[84335.0,0.39123743],[84336.0,0.146457],[84337.0,0.249002],[84338.0,0.2493386],[84339.0,0.011856]]]
["bitfinex","BTCUSD",1743175849208,[[84328.0,5e-07],[84300.0,0.0001689],[84299.0,0.0001688],[84298.0,0.0001688],[84284.0,0.23729]],[[84329.0,1.38701861],[84330.0,0.237163],[84331.0,0.249018],[84332.0,0.011857],[84333.0,0.262155]]]
["bitfinex","BTCUSD",1743175919778,[[84379.0,5.24802467],[84378.0,0.237027],[84377.0,0.15],[84376.0,0.011851],[84375.0,0.237037]],[[84380.0,0.00016931],[84384.0,0.0003378],[84405.0,0.0464],[84406.0,0.0782374],[84410.0,0.236941]]]
["bitfinex","BTCUSD",1743175944536,[[84412.0,0.69981462],[84411.0,0.236935],[84410.0,0.800578],[84409.0,0.011847],[84406.0,0.02638785]],[[84413.0,0.00013377],[84433.0,0.1225],[84438.0,0.011843],[84439.0,0.236858],[84447.0,0.236835]]]
["bitfinex","BTCUSD",1743175954809,[[84412.0,0.99692103],[84411.0,0.236935],[84410.0,0.800578],[84409.0,0.011847],[84408.0,0.005]],[[84413.0,0.00013377],[84433.0,0.1225],[84441.0,0.011842],[84442.0,0.011842],[84474.0,0.012521]]]
["bitfinex","BTCUSD",1743175990573,[[84424.0,0.77629704],[84423.0,0.24875121],[84422.0,0.146925],[84421.0,0.2372434],[84420.0,0.011845]],[[84425.0,0.0486],[84431.0,0.0777],[84433.0,0.011843],[84436.0,0.011843],[84439.0,0.011842]]]
["bitfinex","BTCUSD",1743176025145,[[84429.0,0.539155],[84428.0,0.35114264],[84426.0,0.011844],[84425.0,0.248739],[84419.0,0.236911]],[[84431.0,0.002],[84432.0,0.29652],[84434.0,0.236873],[84435.0,0.011843],[84436.0,0.24871]]]
["bitfinex","BTCUSD",1743176072087,[[84436.0,0.236865],[84428.0,0.248726],[84427.0,0.002],[84426.0,0.011844],[84424.0,0.011844]],[[84441.0,0.0827689],[84442.0,0.2828177],[84443.0,0.236847],[84444.0,0.011842],[84448.0,0.02321423]]]
["bitfinex","BTCUSD",1743176078728,[[84440.0,0.55334564],[84438.0,0.23686],[84437.0,0.248705],[84436.0,0.011843],[84432.0,0.13432]],[[84441.0,0.0001689],[84442.0,0.0001687],[84451.0,0.0467],[84455.0,0.0771],[84458.0,0.236806]]]
["bitfinex","BTCUSD",1743176114338,[[84433.0,4.1e-07],[84427.0,0.0003376],[84412.0,0.0003378],[84405.0,0.01163343],[84404.0,0.248799]],[[84434.0,0.84964967],[84435.0,0.011843],[84436.0,0.236866],[84438.0,0.253703],[84439.0,0.253444]]]
["bitfinex","BTCUSD",1743176167526,[[84433.0,0.98162764],[84432.0,0.139343],[84431.0,0.371439],[84430.0,0.248723],[84428.0,0.236885]],[[84434.0,0.0001689],[84441.0,0.0001689],[84457.0,0.01184],[84458.0,0.01184],[84459.0,0.01184]]]
["bitfinex","BTCUSD",1743176179965,[[84464.0,0.723848],[84463.0,0.35104564],[84461.0,0.248632],[84459.0,0.248638],[84456.0,0.01184]],[[84465.0,0.0082132],[84469.0,0.0001689],[84475.0,0.236756],[84477.0,0.011837],[84479.0,0.236745]]]
["bitfinex","BTCUSD",1743176211245,[[84490.0,0.360842],[84488.0,0.02393045],[84487.0,0.236722],[84486.0,0.236725],[84485.0,0.11425764]],[[84494.0,0.12474303],[84495.0,0.236782],[84496.0,0.011834],[84497.0,0.236865],[84498.0,0.0120028]]]
["bitfinex","BTCUSD",1743176257683,[[84480.0,0.25987624],[84479.0,0.011837],[84478.0,0.011837],[84475.0,0.011837],[84474.0,0.0121746]],[[84486.0,0.236726],[84487.0,0.248559],[84488.0,0.002],[84490.0,0.24855],[84505.0,0.02272005]]]
["bitfinex","BTCUSD",1743176270334,[[84492.0,3.10377864],[84491.0,0.248546],[84490.0,0.248549],[84489.0,0.011835],[84488.0,0.248556]],[[84493.0,0.0001688],[84494.0,0.00061193],[84495.0,8e-05],[84497.0,0.000169],[84510.0,0.0106355]]]
["bitfinex","BTCUSD",1743176323765,[[84515.0,0.0033378],[84514.0,0.01214164],[84511.0,0.236655],[84510.0,0.236655],[84509.0,0.011833]],[[84516.0,0.38223193],[84517.0,0.02155715],[84518.0,0.25781962],[84519.0,0.2595323],[84520.0,0.02153887]]]
["bitfinex","BTCUSD",1743176394473,[[84557.0,0.236526],[84555.0,0.23653],[84554.0,0.011826],[84553.0,0.011826],[84550.0,0.011827]],[[84560.0,0.2472907],[84561.0,0.24682405],[84563.0,0.09068891],[84564.0,0.01086707],[84565.0,0.05860899]]]
["bitfinex","BTCUSD",1743176402323,[[84558.0,1.13505064],[84557.0,0.799286],[84555.0,0.011826],[84554.0,0.236534],[84552.0,0.011827]],[[84560.0,0.0107727],[84562.0,0.0104506],[84563.0,0.01148891],[84564.0,0.01086707],[84566.0,0.01134105]]]
["bitfinex","BTCUSD",1743176435065,[[84598.0,0.002],[84596.0,0.01244004],[84586.0,0.02423],[84584.0,0.13416],[84576.0,0.011823]],[[84599.0,0.31785233],[84600.0,0.25736082],[84601.0,0.00930118],[84602.0,0.2455488],[84603.0,0.09687985]]]
["bitfinex","BTCUSD",1743176488974,[[84569.0,0.236491],[84568.0,0.00044279],[84566.0,0.011825],[84563.0,0.011825],[84562.0,0.248335]],[[84576.0,0.236476],[84577.0,0.011823],[84591.0,0.354649],[84592.0,0.13492],[84596.0,0.4177]]]
["bitfinex","BTCUSD",1743176495963,[[84595.0,0.00888851]],[[84606.0,0.011819],[84610.0,0.011818],[84611.0,0.00013363]]]
["bitfinex","BTCUSD",1743176520915,[[84568.0,5.9e-07],[84555.0,0.0003378],[84542.0,0.01187311],[84535.0,0.236586],[84530.0,0.01183]],[[84569.0,0.96205767],[84570.0,0.52512077],[84571.0,0.236488],[84572.0,0.06016513],[84574.0,0.236481]]]
["bitfinex","BTCUSD",1743176581349,[[84474.0,8.5e-07],[84471.0,0.0003376],[84469.0,0.0003378],[84456.0,0.081],[84455.0,0.01160641]],[[84475.0,1.22517375],[84476.0,0.236754],[84478.0,0.011837],[84479.0,0.236745],[84480.0,0.236745]]]
["bitfinex","BTCUSD",1743176592488,[[84431.0,0.0801],[84430.0,0.000338],[84427.0,0.0454],[84426.0,0.01246253],[84422.0,96.35478536]],[[84439.0,0.248699],[84442.0,0.011842],[84445.0,0.011842],[84448.0,0.311841],[84449.0,0.005]]]
["bitfinex","BTCUSD",1743176625455,[[84422.0,90.42051878],[84400.0,0.236966],[84399.0,0.236967],[84397.0,0.236974],[84390.0,0.28863077]],[[84423.0,1.24421263],[84424.0,0.273744],[84427.0,0.248735],[84430.0,0.011844],[84431.0,0.011843]]]
["bitfinex","BTCUSD",1743176686461,[[84422.0,89.8513329],[84420.0,0.0765],[84405.0,0.0475],[84400.0,0.28863077],[84395.0,0.236978]],[[84423.0,0.94811579],[84424.0,0.0121818],[84426.0,0.02355466],[84427.0,0.575764],[84428.0,0.011844]]]
["bitfinex","BTCUSD",1743176697612,[[84422.0,89.8513329],[84402.0,0.0763],[84398.0,0.236972],[84396.0,0.0484],[84392.0,0.01187819]],[[84423.0,1.19390264],[84424.0,0.2490828],[84426.0,0.26044866],[84427.0,0.575764],[84428.0,0.011844]]]
["bitfinex","BTCUSD",1743176753387,[[84458.0,0.236803],[84457.0,0.236806],[84451.0,0.011841],[84450.0,0.30047177],[84448.0,0.236832]],[[84463.0,0.12025764],[84467.0,4.421e-05],[84468.0,0.0003384],[84475.0,0.0001692],[84476.0,0.248596]]]
["bitfinex","BTCUSD",1743176777808,[[84495.0,0.236698],[84494.0,0.236703],[84493.0,0.01183155],[84491.0,0.011835],[84490.0,0.011835]],[[84496.0,0.11425764],[84499.0,0.00884444],[84509.0,0.09467885],[84510.0,0.0486],[84511.0,0.13304]]]
["bitfinex","BTCUSD",1743176785416,[[84472.0,0.236764],[84470.0,0.23677],[84469.0,0.24861],[84467.0,0.248615],[84466.0,0.02363966]],[[84473.0,0.02211146],[84474.0,0.12310208],[84479.0,0.00044303],[84486.0,0.1235],[84489.0,0.01454085]]]
["bitfinex","BTCUSD",1743176883491,[[84442.0,0.00044303],[84436.0,0.011843],[84433.0,0.236872],[84424.0,0.025],[84364.0,0.05908083]],[[84445.0,0.11425764],[84447.0,0.002],[84455.0,0.13344],[84456.0,0.23681],[84457.0,0.13284]]]
["bitfinex","BTCUSD",1743176915095,[[84422.0,89.8631779],[84421.0,0.236906],[84420.0,0.248753],[84419.0,0.011845],[84418.0,0.248758]],[[84423.0,0.11859564],[84428.0,0.13348],[84437.0,0.44105646],[84438.0,0.01454085],[84440.0,0.248696]]]
["bitfinex","BTCUSD",1743176929849,[[84422.0,88.99297194],[84414.0,0.011846],[84411.0,0.248781]],[[84423.0,1.02609499],[84425.0,0.5638],[84430.0,0.312384],[84431.0,0.236881],[84432.0,0.02638385]]]
["bitfinex","BTCUSD",1743176983427,[[84470.0,0.23677],[84467.0,0.248616],[84466.0,0.248615],[84465.0,0.236782],[84463.0,0.011839]],[[84471.0,0.56336],[84477.0,0.136],[84479.0,0.41769935],[84480.0,0.3],[84485.0,0.248564]]]
["bitfinex","BTCUSD",1743177012118,[[84423.0,0.00061165],[84422.0,88.98019219],[84417.0,0.236917],[84415.0,0.236923],[84414.0,0.011846]],[[84424.0,0.11825764],[84425.0,0.281896],[84426.0,0.361929],[84427.0,0.011844],[84428.0,0.147284]]]
["bitfinex","BTCUSD",1743177023710,[[84423.0,0.26147524],[84422.0,89.21709619],[84420.0,0.248752],[84416.0,0.236921],[84412.0,0.355395]],[[84424.0,0.15232164],[84432.0,0.135],[84437.0,0.02365075],[84438.0,0.56376],[84440.0,0.236855]]]
["bitfinex","BTCUSD",1743177075149,[[84422.0,88.45990456],[84407.0,0.0001688],[84406.0,0.0003376],[84393.0,0.236986],[84389.0,0.011849]],[[84423.0,1.27686264],[84424.0,0.2846838],[84425.0,0.011844],[84426.0,0.56388],[84427.0,0.236891]]]
["bitfinex","BTCUSD",1743177122014,[[84422.0,84.65292605],[84408.0,0.0766],[84407.0,0.0001688],[84406.0,0.0003376],[84394.0,0.0001688]],[[84423.0,1.29272544],[84424.0,0.2490828],[84425.0,0.016844],[84426.0,0.56388],[84427.0,0.236891]]]
["bitfinex","BTCUSD",1743177137090,[[84422.0,66.34086282],[84407.0,0.0001688],[84406.0,0.0003376],[84394.0,0.0001688],[84376.0,0.0829]],[[84423.0,3.60489629],[84424.0,0.2490828],[84425.0,0.011844],[84426.0,0.56388],[84427.0,0.236891]]]
["bitfinex","BTCUSD",1743177196009,[[84422.0,5.34585841],[84407.0,0.0001688],[84406.0,0.0003376],[84390.0,0.0833],[84382.0,0.046]],[[84423.0,2.6093233],[84424.0,0.0121818],[84425.0,0.236896],[84426.0,1.10433315],[84427.0,0.10482057]]]
["bitfinex","BTCUSD",1743177236256,[[84359.0,0.1196],[84348.0,99.62955377],[84342.0,0.01169026],[84338.0,0.4180689],[84337.0,0.0001689]],[[84360.0,0.15423549],[84373.0,0.3],[84384.0,0.025],[84413.0,0.011846],[84414.0,0.025]]]
["bitfinex","BTCUSD",1743177245466,[[84359.0,0.1186],[84348.0,99.62955377],[84342.0,0.56452],[84341.0,0.01196855],[84340.0,0.02372772]],[[84360.0,0.5682905],[84379.0,0.02395825],[84383.0,0.01454085],[84385.0,0.025],[84387.0,0.035639]]]
["bitfinex","BTCUSD",1743177309282,[[84348.0,98.75644912],[84333.0,0.0005],[84326.0,0.0831],[84324.0,0.0488],[84322.0,0.0001689]],[[84349.0,6.09293909],[84351.0,0.337105],[84352.0,0.047506],[84353.0,0.011854],[84355.0,0.248947]]]
["bitfinex","BTCUSD",1743177354937,[[84348.0,87.90152606],[84342.0,0.0794],[84339.0,0.0472],[84333.0,0.0005],[84322.0,0.0001689]],[[84349.0,6.47802903],[84350.0,0.56496],[84351.0,0.1],[84352.0,0.035651],[84354.0,0.237096]]]
["bitfinex","BTCUSD",1743177367942,[[84348.0,88.02692606],[84333.0,0.0005],[84322.0,0.0001689],[84320.0,0.29003415],[84312.0,0.005]],[[84349.0,1.02709244],[84352.0,0.035651],[84359.0,0.000338],[84360.0,0.000338],[84362.0,0.15]]]
["bitfinex","BTCUSD",1743177420168,[[84348.0,87.90152606],[84338.0,0.0001689],[84333.0,0.0005],[84329.0,0.0785],[84322.0,0.0493689]],[[84349.0,5.27958682],[84350.0,0.011855],[84351.0,0.248959],[84352.0,0.011855],[84353.0,0.56488]]]
["bitfinex","BTCUSD",1743177467771,[[84348.0,39.80251275],[84338.0,0.0001689],[84337.0,0.0001689],[84330.0,0.0795],[84319.0,0.0492]],[[84349.0,8.95217861],[84350.0,0.248962],[84351.0,0.011855],[84352.0,0.011855],[84353.0,0.248953]]]
["bitfinex","BTCUSD",1743177479892,[[84348.0,28.65455021],[84338.0,0.0001689],[84337.0,0.0001689],[84324.0,0.0792],[84319.0,0.0492]],[[84349.0,3.15030965],[84350.0,0.248962],[84351.0,0.011855],[84352.0,0.011855],[84353.0,0.248953]]]
["bitfinex","BTCUSD",1743177537844,[[84251.0,0.00954085],[84248.0,99.70830651],[84242.0,0.0001691],[84204.0,0.237517],[84202.0,0.249398]],[[84253.0,0.1418],[84254.0,0.0003382],[84262.0,0.474],[84273.0,0.335691],[84274.0,0.1807]]]
["bitfinex","BTCUSD",1743177582270,[[84265.0,0.00044414],[84238.0,0.01454085],[84231.0,0.4179],[84222.0,0.56528],[84194.0,0.249421]],[[84266.0,2.23672338],[84268.0,0.005],[84271.0,0.025],[84272.0,0.474],[84276.0,0.32668]]]
["bitfinex","BTCUSD",1743177596215,[[84220.0,0.01454085],[84217.0,0.0006],[84211.0,0.4179],[84210.0,0.24547011],[84200.0,0.56528]],[[84249.0,0.902405],[84250.0,0.14324],[84251.0,0.0861],[84253.0,0.025],[84256.0,0.98122406]]]
["bitfinex","BTCUSD",1743177644405,[[84255.0,0.42210305],[84249.0,0.1253689],[84248.0,99.33906579],[84246.0,0.23276711],[84224.0,0.23746]],[[84256.0,0.14711242],[84259.0,1.1869718],[84266.0,0.00044158],[84271.0,0.0809],[84274.0,0.0492]]]
["bitfinex","BTCUSD",1743177670383,[[84248.0,99.33906579],[84226.0,0.02668599],[84210.0,0.012703]],[[84250.0,2.5668348],[84253.0,0.005],[84256.0,0.005],[84258.0,0.025],[84259.0,0.474]]]
["bitfinex","BTCUSD",1743177711155,[[84248.0,97.55439776],[84220.0,0.23276711],[84216.0,0.01454085],[84210.0,0.012703],[84185.0,0.011878]],[[84249.0,2.5672598],[84250.0,0.1],[84254.0,1.8984],[84257.0,0.15],[84259.0,0.01233708]]]
["bitfinex","BTCUSD",1743177749432,[[84253.0,0.21980975],[84249.0,0.00237334],[84248.0,96.88237962],[84246.0,0.01179141],[84242.0,0.0499]],[[84254.0,1.3421318],[84264.0,0.0003378],[84265.0,1.18131568],[84266.0,0.00044158],[84267.0,0.1602]]]
["bitfinex","BTCUSD",1743177805837,[[84248.0,96.89006307],[84239.0,0.29071263],[84222.0,0.02369531],[84220.0,0.1252],[84219.0,0.237474]],[[84249.0,0.1486978],[84254.0,0.0003378],[84259.0,0.025],[84261.0,0.1602],[84265.0,0.0003378]]]
["bitfinex","BTCUSD",1743177808229,[[84248.0,96.89006307],[84240.0,0.01210628],[84239.0,0.29071263],[84231.0,0.00888395],[84222.0,0.02369531]],[[84249.0,0.1486978],[84254.0,0.0003378],[84259.0,0.025],[84261.0,0.1602],[84265.0,0.0003378]]]
["bitfinex","BTCUSD",1743177854727,[[84277.0,0.0003376],[84260.0,0.01454085],[84259.0,0.0813],[84254.0,0.01691452],[84253.0,0.3960556]],[[84278.0,1.73233421],[84281.0,1.1869718],[84283.0,0.15],[84285.0,0.0755],[84286.0,0.1602]]]
["bitfinex","BTCUSD",1743177916375,[[84291.0,0.4128376],[84290.0,0.00045851],[84280.0,0.01454085],[84276.0,0.0753],[84275.0,0.131944]],[[84292.0,0.445782],[84293.0,0.02436833],[84295.0,0.005],[84296.0,0.002],[84297.0,1.1869718]]]
["bitfinex","BTCUSD",1743177957775,[[84296.0,0.17459296],[84292.0,0.4125],[84291.0,0.0003376],[84290.0,0.00045851],[84279.0,0.1252]],[[84297.0,0.15197121],[84304.0,1.1869718],[84305.0,0.0001688],[84306.0,0.0001688],[84318.0,0.035666]]]
["bitfinex","BTCUSD",1743177967530,[[84315.0,0.11544044],[84314.0,0.3829],[84313.0,0.3],[84312.0,0.42085317],[84311.0,0.00063167]],[[84318.0,0.00931201],[84333.0,0.13788],[84338.0,0.0003382],[84339.0,0.0003382],[84341.0,0.02470653]]]
["bitfinex","BTCUSD",1743178014788,[[84333.0,0.01487845],[84332.0,0.4101618],[84322.0,0.00045851],[84311.0,0.075],[84309.0,0.01203501]],[[84334.0,0.14643723],[84335.0,0.02436833],[84336.0,1.1871406],[84337.0,0.005],[84338.0,0.0003382]]]
["bitfinex","BTCUSD",1743178058959,[[84292.0,0.1292692],[84291.0,0.0003376],[84290.0,0.0498376],[84289.0,0.4874618],[84287.0,0.01195756]],[[84293.0,0.14932123],[84297.0,1.1869718],[84307.0,0.02436833],[84314.0,0.005],[84319.0,0.3]]]
["bitfinex","BTCUSD",1743178068974,[[84305.0,0.55983014],[84300.0,0.01249367],[84298.0,0.10502903],[84297.0,0.011862],[84296.0,0.59328726]],[[84306.0,0.00358435],[84315.0,1.1869718],[84322.0,0.0001688],[84333.0,0.02436833],[84339.0,0.0003382]]]
["bitfinex","BTCUSD",1743178116193,[[84350.0,0.0003376],[84326.0,0.40224464],[84322.0,0.56456],[84317.0,0.079],[84310.0,0.29071263]],[[84351.0,0.380425],[84352.0,1.1869718],[84355.0,1.21662888],[84359.0,0.2372],[84361.0,0.400338]]]
["bitfinex","BTCUSD",1743178157472,[[84262.0,0.0003378],[84231.0,0.0003378],[84230.0,0.0003378],[84225.0,0.0784],[84222.0,0.3864569]],[[84275.0,6.62885709],[84278.0,2.75982868],[84282.0,1.8968],[84283.0,0.304],[85180.0,60.0]]]
["bitfinex","BTCUSD",1743178170872,[[84248.0,96.45998642],[84231.0,0.0003378],[84230.0,0.0003378],[84210.0,0.012703],[84196.0,0.0792]],[[84249.0,8.83620198],[84251.0,0.15],[84252.0,0.485869],[84253.0,0.01240811],[84255.0,0.036868]]]
["bitfinex","BTCUSD",1743178234338,[[84248.0,94.36553651],[84241.0,0.0003378],[84231.0,0.0003378],[84230.0,0.0003378],[84224.0,0.1248]],[[84249.0,5.84590926],[84254.0,0.025],[84255.0,0.1305],[84256.0,0.011868],[84257.0,0.1085036]]]
["bitfinex","BTCUSD",1743178276434,[[84248.0,94.29817055],[84241.0,0.0003378],[84231.0,0.0003378],[84230.0,0.29105043],[84210.0,0.30341563]],[[84249.0,0.60329838],[84252.0,0.601423],[84259.0,0.15],[84262.0,1.8968],[84265.0,0.474]]]
["bitfinex","BTCUSD",1743178296530,[[84254.0,0.01454085],[84253.0,0.11425764],[84248.0,94.46738318],[84241.0,0.0003378],[84230.0,0.2377828]],[[84257.0,0.13704],[84258.0,1.1929718],[84271.0,0.023],[84277.0,1.18131608],[84278.0,0.3]]]
["bitfinex","BTCUSD",1743178346314,[[84248.0,87.23990958],[84231.0,0.0003378],[84230.0,0.0003378],[84210.0,0.012703],[84208.0,0.000338]],[[84249.0,3.43146948],[84250.0,0.011869],[84252.0,0.111869],[84254.0,0.011868],[84630.0,60.00445577]]]
["bitfinex","BTCUSD",1743178395859,[[84125.0,0.00266165],[84124.0,0.3],[84120.0,0.46002283],[84105.0,0.16091061],[84095.0,0.47565]],[[84164.0,2.90542793],[84166.0,0.56616],[84169.0,0.15],[84172.0,1.8984],[84178.0,0.005]]]
["bitfinex","BTCUSD",1743178402118,[[84126.0,0.01454085],[84125.0,0.00310592],[84111.0,0.0126917],[84110.0,0.22226883],[84105.0,0.237797]],[[84131.0,0.01333792],[84132.0,2.50502968],[84134.0,0.001],[84141.0,0.0872],[84191.0,0.035743]]]
["bitfinex","BTCUSD",1743178437374,[[84102.0,0.0978],[84091.0,0.33250688],[84090.0,0.00013319],[84085.0,0.005],[84078.0,0.237874]],[[84118.0,1.18450752],[84119.0,0.0872],[84121.0,0.13768],[84122.0,1.20862297],[84606.0,60.00474831]]]
["bitfinex","BTCUSD",1743178477316,[[84088.0,0.00013261],[84082.0,0.01454085],[84081.0,0.01182522],[84075.0,0.237882],[84073.0,0.311894]],[[84090.0,0.15012],[84091.0,0.001],[84093.0,1.1869718],[84097.0,0.0776],[84103.0,0.005]]]
["bitfinex","BTCUSD",1743178484781,[[84101.0,0.12879849],[84099.0,0.04178192],[84097.0,0.237812],[84096.0,0.011891]],[[84102.0,0.14948],[84103.0,0.004],[84105.0,1.1941407],[84111.0,0.0003378],[84120.0,0.0776]]]
["bitfinex","BTCUSD",1743178519690,[[84097.0,0.011891],[84092.0,0.01454085],[84091.0,0.11425764],[84090.0,0.23437036],[84089.0,0.05362742]],[[84102.0,1.1913096],[84105.0,0.0003378],[84110.0,0.1675],[84115.0,0.0458],[84122.0,0.005]]]
["bitfinex","BTCUSD",1743178563172,[[84063.0,0.00013324],[84053.0,0.01454085],[84046.0,0.40717346],[84042.0,0.011898],[84041.0,0.2562992]],[[84064.0,2.65332968],[84066.0,0.0872],[84073.0,0.57156],[84078.0,1.9266],[84108.0,0.035772]]]
["bitfinex","BTCUSD",1743178574130,[[84052.0,0.75427708],[84045.0,0.00092519],[84032.0,0.00108844],[84021.0,0.40717346],[84020.0,0.23900691]],[[84053.0,2.79759926],[84054.0,2.3683908],[84055.0,0.1],[84058.0,1.9016],[84059.0,0.001]]]
["bitfinex","BTCUSD",1743178620392,[[84048.0,72.23102572],[84045.0,0.00092519],[84032.0,0.00108844],[84020.0,0.00096891],[84010.0,0.00119577]],[[84049.0,10.50098415],[84053.0,0.0003378],[84054.0,2.3683908],[84055.0,0.0592818],[84057.0,0.591]]]
["bitfinex","BTCUSD",1743178660587,[[83957.0,0.03485431],[83940.0,0.00034],[83931.0,0.000157],[83910.0,4.296e-05],[83907.0,0.40717346]],[[83958.0,5.57706999],[83968.0,0.024843],[83974.0,0.1305],[83979.0,0.4174],[83988.0,0.5]]]
["bitfinex","BTCUSD",1743178668082,[[83957.0,0.01848246],[83949.0,0.00015631],[83940.0,0.000497],[83925.0,0.0001],[83918.0,0.00015797]],[[83958.0,6.20407896],[83971.0,0.4174],[83972.0,0.0083],[83973.0,0.24868894]]]
["bitfinex","BTCUSD",1743178701729,[[83990.0,0.46019785],[83982.0,0.0916],[83981.0,0.3],[83979.0,1.2193549],[83970.0,0.56744]],[[83991.0,0.10507738]]]
["bitfinex","BTCUSD",1743178748781,[[83996.0,0.0001688],[83966.0,0.013157],[83964.0,0.02908185],[83957.0,0.15],[83952.0,0.01248]],[[83997.0,5.22938175],[83999.0,0.61362],[84001.0,0.005],[84006.0,0.304],[84014.0,0.1]]]
["bitfinex","BTCUSD",1743178757084,[[83996.0,0.0001688],[83964.0,0.02769785],[83963.0,0.1255],[83959.0,0.01210747],[83902.0,0.01241717]],[[83997.0,5.22742175],[83999.0,0.0465],[84006.0,0.56728],[84007.0,0.304],[84048.0,0.0003382]]]
["bitfinex","BTCUSD",1743178794430,[[83996.0,0.0001688],[83979.0,0.01454085],[83978.0,0.4125],[83976.0,0.013157],[83975.0,0.01196571]],[[83997.0,2.209],[84003.0,1.2869718],[84004.0,1.18097788],[84015.0,0.005],[84038.0,0.036843]]]
["bitfinex","BTCUSD",1743178843277,[[84046.0,0.040768],[84036.0,0.01210055],[84033.0,0.4121618],[84032.0,0.05996997],[84028.0,0.0001688]],[[84047.0,0.15448609],[84048.0,0.0003382],[84049.0,1.1873096],[84052.0,0.1271],[84053.0,0.0003378]]]
["bitfinex","BTCUSD",1743178854293,[[84028.0,0.17609765],[84025.0,0.011901],[84023.0,0.238027],[84022.0,0.4240628],[84019.0,0.238041]],[[84029.0,1.19508618],[84037.0,0.0767],[84040.0,0.19264909],[84041.0,1.23027788],[84050.0,0.1]]]
["bitfinex","BTCUSD",1743178884120,[[84062.0,0.56629349],[84061.0,0.249818],[84060.0,0.237924],[84059.0,0.237921],[84058.0,0.249824]],[[84063.0,1.33569898],[84075.0,0.02329201],[84083.0,0.0786],[84085.0,0.15474909],[84088.0,0.037843]]]
["bitfinex","BTCUSD",1743178931289,[[84040.0,0.38151588],[84039.0,0.0003376],[84033.0,0.0359479],[84021.0,0.538035]],[[84045.0,0.0753],[84046.0,1.18097788],[84047.0,0.14328],[84058.0,0.0001688],[84080.0,0.59172]]]
["bitfinex","BTCUSD",1743178944058,[[84028.0,0.00021325],[83997.0,0.01454085],[83996.0,0.0051688],[83991.0,0.01454],[83987.0,0.00902736]],[[84029.0,0.39417764],[84033.0,0.3],[84034.0,2.70514968],[84035.0,0.4174],[84036.0,1.7326]]]
["bitfinex","BTCUSD",1743178971626,[[83996.0,0.01473673],[83995.0,0.005],[83994.0,0.01199527],[83991.0,0.011906],[83989.0,0.250026]],[[84015.0,0.005],[84016.0,1.28114678],[84018.0,0.071],[84020.0,0.0464],[84021.0,1.4076118]]]
["bitfinex","BTCUSD",1743179044391,[[84079.0,0.76674067],[84078.0,0.237873],[84077.0,0.3],[84076.0,0.249771],[84074.0,0.237883]],[[84080.0,0.14417591],[84083.0,1.1869718],[84090.0,0.09885111],[84093.0,0.0003382],[84097.0,0.0462]]]
["bitfinex","BTCUSD",1743179055914,[[84079.0,0.29516785],[84078.0,0.249767],[84075.0,0.249774],[84074.0,0.237883],[84072.0,0.011894]],[[84080.0,0.1289689],[84082.0,0.02355102],[84083.0,1.1869718],[84088.0,1.18114678],[84089.0,0.1001689]]]
["bitfinex","BTCUSD",1743179105428,[[84093.0,1.89529867],[84092.0,0.249725],[84091.0,0.237836],[84090.0,0.0024512],[84089.0,0.249735]],[[84094.0,1.327372],[84102.0,0.0003378],[84103.0,0.0003378],[84105.0,0.0003378],[84109.0,0.0827]]]
["bitfinex","BTCUSD",1743179163263,[[84085.0,0.242854],[84081.0,0.0003372],[84080.0,0.3],[84076.0,0.011894],[84074.0,0.011894]],[[84086.0,1.3300092],[84088.0,0.0497],[84093.0,1.18114648],[84094.0,2e-07],[84095.0,0.02383076]]]
["bitfinex","BTCUSD",1743179177221,[[84085.0,0.95146503],[84084.0,0.237855],[84083.0,0.249753],[84082.0,0.0122308],[84081.0,0.0003372]],[[84086.0,1.3300092],[84090.0,0.0762],[84093.0,0.0002086],[84094.0,0.0468002],[84100.0,1.18114678]]]
["bitfinex","BTCUSD",1743179269734,[[84194.0,0.00141041],[84192.0,0.3],[84190.0,0.035715],[84186.0,0.237568],[84185.0,0.0122154]],[[84195.0,1.3269718],[84196.0,0.01863412],[84199.0,0.083],[84200.0,1.22867788],[84203.0,0.1]]]
["bitfinex","BTCUSD",1743179296029,[[84168.0,0.59976085],[84167.0,0.237622],[84166.0,0.237625],[84165.0,0.011881],[84162.0,0.011881]],[[84169.0,0.16478703],[84170.0,1.1869718],[84191.0,0.0466],[84194.0,0.0001686]]]
["bitfinex","BTCUSD",1743179307472,[[84191.0,0.67835637],[84189.0,0.23756],[84188.0,0.011878],[84187.0,0.237566],[84186.0,0.24639411]],[[84192.0,1.3330205],[84194.0,0.02348601],[84205.0,0.071],[84206.0,0.1],[84214.0,0.0776]]]
["bitfinex","BTCUSD",1743179374578,[[84144.0,0.0003378],[84143.0,0.00044456],[84141.0,0.0003374],[84132.0,0.23772],[84129.0,0.004767]],[[84145.0,0.48203152],[84146.0,0.15],[84147.0,0.025],[84148.0,0.242],[84150.0,0.01193517]]]
["bitfinex","BTCUSD",1743179405035,[[84141.0,0.0003374],[84127.0,0.011886],[84124.0,0.011887]],[[84142.0,0.96832],[84143.0,0.000169],[84144.0,0.07144472],[84145.0,2.49152605],[84146.0,0.005]]]
["bitfinex","BTCUSD",1743179455318,[[84191.0,0.26121868],[84190.0,0.249434],[84188.0,0.23756],[84187.0,0.011878],[84185.0,0.249448]],[[84192.0,0.26077842],[84194.0,0.0001686],[84195.0,1.18114658],[84201.0,0.071],[84203.0,0.1]]]
["bitfinex","BTCUSD",1743179471153,[[84165.0,0.00112677],[84160.0,0.011882],[84158.0,0.2379848],[84157.0,0.011882],[84154.0,0.011882]],[[84166.0,0.56336644],[84167.0,1.33097788],[84172.0,0.005],[84178.0,0.2415],[84179.0,0.3]]]
["bitfinex","BTCUSD",1743179500593,[[84130.0,0.70448892],[84129.0,0.249616],[84128.0,0.011886],[84127.0,0.011886],[84126.0,0.011886]],[[84131.0,0.25781656],[84152.0,1.28097788],[84162.0,0.01864903],[84165.0,0.0486],[84175.0,0.10620225]]]
["bitfinex","BTCUSD",1743179519739,[[84130.0,0.00078252],[84123.0,0.000338],[84112.0,0.000338],[84106.0,0.0003372],[84100.0,0.2381474]],[[84131.0,1.06248635],[84132.0,0.237723],[84133.0,0.025],[84134.0,0.011885],[84135.0,0.237713]]]
["bitfinex","BTCUSD",1743179571060,[[84165.0,0.97854985],[84164.0,0.23763],[84163.0,0.237633],[84162.0,0.011881],[84160.0,0.23764]],[[84166.0,0.1819677],[84171.0,0.071],[84183.0,1.28097788],[84186.0,0.1304],[84192.0,6.932e-05]]]
["bitfinex","BTCUSD",1743179625399,[[84191.0,9.868e-05],[84173.0,0.237605],[84169.0,0.01188],[84168.0,0.249497],[84165.0,0.011881]],[[84192.0,0.85722768],[84194.0,0.1501686],[84195.0,0.2377117],[84196.0,0.237541],[84197.0,0.111876]]]
["bitfinex","BTCUSD",1743179647261,[[84166.0,0.0003378],[84157.0,0.0003378],[84156.0,0.237652],[84153.0,0.249544],[84138.0,0.3]],[[84167.0,0.33573653],[84169.0,0.15],[84171.0,1.18097788],[84177.0,0.02364371],[84178.0,0.56604]]]
["bitfinex","BTCUSD",1743179696863,[[84145.0,0.324468],[84144.0,0.237687],[84142.0,0.011884],[84140.0,0.237697],[84139.0,0.011885]],[[84146.0,0.1],[84151.0,1.18097788],[84154.0,0.01865033],[84157.0,0.0001689],[84161.0,0.071]]]
["bitfinex","BTCUSD",1743179734793,[[84130.0,0.237724],[84129.0,0.011886],[84128.0,0.249617],[84127.0,0.011886],[84122.0,0.249634]],[[84131.0,0.1],[84133.0,0.1392],[84139.0,0.00297183],[84140.0,0.071],[84141.0,1.48693103]]]
["bitfinex","BTCUSD",1743179788043,[[84190.0,0.0003378],[84186.0,0.24944733],[84185.0,0.249447],[84184.0,0.011878],[83945.0,0.4]],[[84191.0,0.41795424],[84192.0,6.932e-05],[84194.0,0.0001686],[84195.0,0.0001687],[84199.0,0.02393102]]]
["bitfinex","BTCUSD",1743179797982,[[84190.0,0.0013378],[84163.0,0.011881],[84160.0,0.4125],[84149.0,0.0487],[84140.0,0.025]],[[84191.0,0.24328771],[84192.0,6.932e-05],[84194.0,0.2377156],[84195.0,0.0001687],[84196.0,0.1]]]
["bitfinex","BTCUSD",1743179839456,[[84202.0,0.5514],[84201.0,0.650024],[84200.0,0.237527],[84199.0,0.011876],[84196.0,0.011877]],[[84203.0,0.01836717],[84211.0,0.000169],[84215.0,0.02437715],[84216.0,0.000169]]]
["bitfinex","BTCUSD",1743179896702,[[84125.0,0.0003376],[84122.0,0.237749],[84121.0,0.011887],[84120.0,0.249641],[84103.0,0.4125]],[[84126.0,1.36024884],[84130.0,0.1],[84133.0,0.56604],[84134.0,0.07119418],[84138.0,0.15]]]
["bitfinex","BTCUSD",1743179905693,[[84125.0,0.0003376],[84122.0,0.237749],[84118.0,0.011888],[84117.0,0.0122256],[84116.0,0.237764]],[[84126.0,1.22097582],[84128.0,0.342],[84133.0,0.0477],[84134.0,0.07119418],[84135.0,0.15]]]
["bitfinex","BTCUSD",1743179954558,[[84117.0,0.0003376],[84112.0,0.000169],[84110.0,0.0003378],[84087.0,0.052069],[84082.0,0.2381978]],[[84118.0,4.12732127],[84119.0,0.237759],[84120.0,0.237756],[84121.0,0.011887],[84123.0,0.541749]]]
["bitfinex","BTCUSD",1743180010969,[[84083.0,0.00078172],[84082.0,0.0003378],[84081.0,0.0003378],[84071.0,0.237892],[84070.0,0.011894]],[[84084.0,0.49899348],[84086.0,0.804613],[84088.0,0.237848],[84090.0,0.89724],[84094.0,0.15053937]]]
["bitfinex","BTCUSD",1743180019122,[[84083.0,0.25053472],[84082.0,0.2381998],[84081.0,0.0003378],[84080.0,0.249759],[84078.0,0.332059]],[[84084.0,0.25099348],[84086.0,0.56676],[84095.0,1.7318],[84103.0,0.237805],[84105.0,0.2381358]]]
["bitfinex","BTCUSD",1743180059653,[[84117.0,0.25009652],[84116.0,0.092688],[84115.0,0.237768],[84114.0,0.011888],[84113.0,0.237775]],[[84118.0,0.15761259],[84128.0,0.02358621],[84135.0,1.18097788],[84138.0,0.313206],[84139.0,0.283103]]]
["bitfinex","BTCUSD",1743180133169,[[84131.0,0.24961],[84116.0,1.10456375],[84114.0,0.26655132],[84113.0,0.016656],[84112.0,0.025]],[[84146.0,0.10653796],[84150.0,0.01865081]]]
["bitfinex","BTCUSD",1743180148162,[[84189.0,1.100449],[84187.0,0.3721652],[84186.0,0.3103347],[84185.0,0.011878],[84173.0,0.356407]],[[84190.0,0.13926187],[84191.0,0.0001689],[84202.0,0.0003378],[84205.0,0.07119418],[84208.0,0.02386367]]]
["bitfinex","BTCUSD",1743180201851,[[84174.0,0.00044407],[84169.0,0.01454085],[84168.0,0.237619],[84167.0,0.011881],[84166.0,0.237622]],[[84175.0,1.44857788],[84176.0,0.238597],[84177.0,0.237595],[84178.0,0.1],[84181.0,0.011879]]]
["bitfinex","BTCUSD",1743180232491,[[84116.0,0.0001689],[84105.0,0.0001689],[84104.0,0.0003374],[84103.0,0.0001689],[84098.0,0.237817]],[[84117.0,1.90742008],[84118.0,0.249649],[84119.0,0.011887],[84120.0,0.249645],[84122.0,0.249636]]]
["bitfinex","BTCUSD",1743180244602,[[84116.0,0.0001689],[84112.0,0.01454085],[84111.0,0.011889],[84109.0,0.011889],[84108.0,0.237787]],[[84117.0,1.36147044],[84119.0,0.01865518],[84121.0,0.237755],[84124.0,0.1],[84200.0,0.01243356]]]
["bitfinex","BTCUSD",1743180312435,[[84094.0,0.00230199],[84086.0,0.035766],[84083.0,0.2381962],[84082.0,0.0003378],[84081.0,0.02677165]],[[84095.0,0.44982739],[84096.0,0.237823],[84097.0,0.237822],[84098.0,0.01189],[84099.0,0.1757]]]
["bitfinex","BTCUSD",1743180343199,[[84094.0,0.26856284],[84093.0,0.249722],[84091.0,0.237837],[84090.0,0.011892],[84088.0,0.249736]],[[84095.0,0.13828],[84100.0,0.02355248],[84101.0,0.237811],[84103.0,1.22841568],[84104.0,0.01189]]]
["bitfinex","BTCUSD",1743180352276,[[84083.0,0.00047034],[84074.0,0.0001687],[84068.0,0.0001687],[84063.0,0.00477],[84059.0,0.237925]],[[84084.0,2.4716438],[84085.0,0.387855],[84086.0,0.237852],[84087.0,0.011892],[84089.0,0.237845]]]
["bitfinex","BTCUSD",1743180407234,[[84074.0,0.00130174],[84068.0,0.0001687],[84061.0,0.01454085],[84060.0,0.249815],[84059.0,0.011896]],[[84075.0,2.17290947],[84076.0,0.249774],[84077.0,0.157193],[84079.0,0.249766],[84080.0,0.011893]]]
["bitfinex","BTCUSD",1743180436164,[[84131.0,0.02054085],[84128.0,0.237731],[84125.0,0.011887],[84122.0,0.047631],[84111.0,0.47556]],[[84132.0,0.17433444],[84138.0,1.18097788],[84139.0,0.237704],[84141.0,0.237699]]]
["bitfinex","BTCUSD",1743180443381,[[84131.0,0.005],[84111.0,0.23778],[84110.0,0.01454085],[84109.0,0.011889],[84108.0,0.011889]],[[84132.0,0.59259197],[84133.0,0.24950263],[84135.0,0.011885],[84136.0,0.349597],[84137.0,0.25864847]]]
["bitfinex","BTCUSD",1743180492724,[[84032.0,0.06653091],[84031.0,0.2381759],[84030.0,0.0119],[84029.0,0.238012],[84028.0,0.01215382]],[[84033.0,0.17324574],[84034.0,1.18097788],[84046.0,0.237966],[84050.0,0.01172582],[84051.0,0.249849]]]
["bitfinex","BTCUSD",1743180521916,[[84059.0,0.02973891],[84058.0,0.249826],[84057.0,0.249829],[84056.0,0.011896],[84054.0,0.237941]],[[84060.0,0.7610303],[84066.0,0.011895],[84067.0,1.18097788],[84068.0,0.161895],[84069.0,0.35620491]]]
["bitfinex","BTCUSD",1743180529664,[[84059.0,0.24123006],[84058.0,0.249824],[84057.0,0.249827],[84056.0,0.011896],[84055.0,0.011896]],[[84060.0,0.17210269],[84065.0,0.011895],[84067.0,1.41888488],[84070.0,0.387898],[84084.0,0.00889842]]]
["bitfinex","BTCUSD",1743180581284,[[83963.0,0.26981985],[83962.0,0.250111],[83961.0,0.01191],[83960.0,0.02385611],[83959.0,0.238209]],[[83964.0,0.0556052],[83965.0,1.18097788],[83969.0,0.238521],[83970.0,0.238182],[83972.0,0.238176]]]
["bitfinex","BTCUSD",1743180620195,[[84003.0,0.26453085],[84002.0,0.2979452],[84001.0,0.238091],[84000.0,0.238095],[83999.0,0.011904]],[[84004.0,0.02350886],[84008.0,0.00013339],[84009.0,0.000338],[84026.0,0.01867766]]]
["bitfinex","BTCUSD",1743180628849,[[84007.0,0.68701885],[84006.0,0.238077],[84005.0,0.238081],[84004.0,0.011904],[84003.0,0.24999]],[[84008.0,0.13913339],[84009.0,0.049238],[84011.0,0.02362541],[84015.0,0.082],[84022.0,0.238033]]]
["bitfinex","BTCUSD",1743180676599,[[83975.0,0.003169],[83970.0,0.035816],[83964.0,0.000169],[83951.0,0.011911],[83950.0,0.238235]],[[83976.0,0.4664949],[83977.0,1.41913988],[83978.0,0.23816],[83979.0,0.50274961],[83980.0,0.011907]]]
["bitfinex","BTCUSD",1743180711853,[[84001.0,0.01754085],[84000.0,0.238095],[83999.0,0.238097],[83998.0,0.047705],[83997.0,0.250008]],[[84002.0,0.30080118],[84005.0,0.472081],[84006.0,0.011903],[84007.0,0.2503166],[84009.0,0.250311]]]
["bitfinex","BTCUSD",1743180720085,[[83984.0,0.01454085],[83978.0,0.011907],[83977.0,0.011908],[83975.0,0.250073],[83973.0,0.4125]],[[83985.0,0.250043],[83986.0,0.238135],[83988.0,1.70956839],[83990.0,0.238128],[83991.0,0.011906]]]
["bitfinex","BTCUSD",1743180772350,[[84026.0,0.26546285],[84025.0,0.249924],[84024.0,0.011901],[84023.0,0.011901],[84022.0,0.23803]],[[84027.0,0.15533649],[84028.0,0.1],[84030.0,1.18097788],[84032.0,0.02392428],[84036.0,0.298993]]]
["bitfinex","BTCUSD",1743180811780,[[84027.0,0.0011687],[84013.0,0.2382238],[84012.0,0.011903],[84011.0,0.26209536],[83704.0,60.00016966]],[[84028.0,0.45656956],[84029.0,0.238013],[84031.0,0.0607],[84032.0,0.249904],[84033.0,0.15]]]
["bitfinex","BTCUSD",1743180824786,[[84027.0,0.0001687],[84013.0,0.25276665],[84012.0,0.249963],[84010.0,0.238066],[83703.0,60.0]],[[84028.0,0.64217032],[84029.0,0.238013],[84031.0,0.0119],[84032.0,0.249904],[84034.0,1.45438344]]]
["bitfinex","BTCUSD",1743180879740,[[84106.0,1.01207103],[84105.0,0.237797],[84104.0,0.2378],[84103.0,0.01189],[84101.0,0.237806]],[[84107.0,0.00011626],[84110.0,0.02],[84111.0,0.02326444],[84114.0,0.1],[84120.0,0.1299]]]
["bitfinex","BTCUSD",1743180923743,[[84113.0,0.037752],[84111.0,0.23778],[84110.0,0.011889],[84108.0,0.011889],[84107.0,0.237792]],[[84114.0,0.26859636],[84115.0,0.02429731],[84116.0,0.237766],[84117.0,0.249652],[84119.0,1.19286488]]]
["bitfinex","BTCUSD",1743180942375,[[84113.0,0.26654125],[84112.0,0.249665],[84110.0,0.249671],[84109.0,0.011889],[84108.0,0.011889]],[[84114.0,0.15413872],[84115.0,0.02429731],[84119.0,1.18097788],[84123.0,1.98779154],[84124.0,0.237746]]]
["bitfinex","BTCUSD",1743180986372,[[84091.0,4.6e-07],[84061.0,0.23792],[84060.0,0.011896],[84059.0,0.10669887],[84058.0,0.23793]],[[84092.0,2.75617008],[84093.0,0.237832],[84095.0,0.249719],[84098.0,0.52348584],[84099.0,0.237815]]]
["bitfinex","BTCUSD",1743181038291,[[84034.0,0.0003378],[84033.0,0.01],[84028.0,0.2383514],[84027.0,0.2500867],[84025.0,0.238023]],[[84035.0,1.61074789],[84036.0,0.237993],[84037.0,0.578899],[84038.0,0.249888],[84042.0,0.237978]]]
["bitfinex","BTCUSD",1743181055635,[[84033.0,0.00578228],[84028.0,0.0003374],[84027.0,0.0001687],[84026.0,0.0003374],[84014.0,0.238055]],[[84034.0,1.68591745],[84035.0,0.41246724],[84036.0,0.237993],[84037.0,0.578899],[84038.0,0.249888]]]
["bitfinex","BTCUSD",1743181139930,[[83983.0,0.00030213],[83976.0,0.0001688],[83974.0,0.0003376],[83973.0,0.0805],[83968.0,0.0495]],[[83984.0,1.60470096],[83985.0,0.23814],[83986.0,0.350041],[83988.0,0.00873586],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1743181198481,[[83990.0,0.00013341],[83988.0,0.238128],[83985.0,0.011906],[83984.0,0.238139],[83983.0,0.011907]],[[83991.0,0.2558997],[83992.0,0.376757],[83993.0,0.03058784],[83995.0,1.2053009],[83998.0,0.350007]]]
["bitfinex","BTCUSD",1743181232142,[[83981.0,8e-07],[83968.0,0.0832],[83963.0,0.0001688],[83959.0,0.23821],[83957.0,0.4002938]],[[83982.0,3.39210971],[83983.0,0.238144],[83984.0,0.23814],[83985.0,0.011906],[83989.0,0.10682764]]]
["bitfinex","BTCUSD",1743181240774,[[83981.0,0.38759765],[83979.0,0.238153],[83978.0,0.250064],[83976.0,0.011908],[83973.0,0.011908]],[[83982.0,0.19643883],[83991.0,0.10727614],[83992.0,0.0003376],[84000.0,0.0003376],[84002.0,0.0001688]]]
["bitfinex","BTCUSD",1743181295249,[[83981.0,1.11283063],[83980.0,0.238151],[83979.0,0.238152],[83978.0,0.061707],[83976.0,0.011908]],[[83982.0,0.2398576],[83991.0,0.0004485],[84000.0,0.0003376],[84002.0,0.0001688],[84003.0,0.249991]]]
["bitfinex","BTCUSD",1743181330865,[[83981.0,0.1050008],[83957.0,0.1501688],[83949.0,0.23839531],[83948.0,0.000338],[83947.0,0.0762]],[[83982.0,1.07110295],[83983.0,0.238143],[83984.0,0.161907],[83985.0,0.345906],[83986.0,0.238135]]]
["bitfinex","BTCUSD",1743181345770,[[83981.0,0.27672913],[83980.0,0.23815],[83978.0,0.011907],[83977.0,0.273963],[83976.0,0.250068]],[[83982.0,0.5428176],[83991.0,0.02392239],[83992.0,0.2384566],[83994.0,0.011905],[83996.0,0.238107]]]
["bitfinex","BTCUSD",1743181397871,[[84074.0,0.56931985],[84073.0,0.237887],[84071.0,0.249785],[84069.0,0.4125],[84068.0,0.011895]],[[84075.0,0.1385778],[84076.0,0.0003378],[84084.0,0.0003376],[84087.0,0.0003382],[84090.0,0.29285629]]]
["bitfinex","BTCUSD",1743181430483,[[84031.0,0.26822974],[84030.0,0.23801],[84029.0,0.0119],[84028.0,0.238015],[84027.0,0.02411798]],[[84032.0,0.14284459],[84038.0,0.237987],[84040.0,0.011899],[84041.0,0.237981],[84042.0,1.2165175]]]
["bitfinex","BTCUSD",1743181443535,[[84031.0,0.36822974],[84030.0,0.238009],[84029.0,0.24991],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.14285339],[84035.0,1.18097788],[84036.0,0.237994],[84037.0,0.011899],[84038.0,0.2500567]]]
["bitfinex","BTCUSD",1743181496759,[[84002.0,0.04129958],[83981.0,0.0001696],[83979.0,0.0003374],[83978.0,0.01],[83976.0,0.238163]],[[84003.0,3.50217677],[84004.0,0.238084],[84005.0,0.238081],[84006.0,0.016903],[84008.0,0.238074]]]
["bitfinex","BTCUSD",1743181506759,[[83981.0,0.00021404],[83979.0,0.0003374],[83978.0,0.01],[83963.0,0.0001688],[83961.0,0.250114]],[[83982.0,1.97431088],[83983.0,0.805544],[83984.0,0.38814],[83985.0,0.011906],[83987.0,0.238134]]]
["bitfinex","BTCUSD",1743181550341,[[83949.0,0.00061026],[83944.0,0.004777],[83940.0,0.00034],[83937.0,0.250186],[83929.0,0.238294]],[[83950.0,1.82025138],[83951.0,0.250145],[83953.0,0.111911],[83954.0,0.250136],[83955.0,0.250134]]]
["bitfinex","BTCUSD",1743181594686,[[83921.0,0.238318],[83920.0,0.016694],[83919.0,0.238322],[83918.0,0.00015797],[83917.0,0.250246]],[[83923.0,0.27793933],[83924.0,0.376551],[83925.0,1.19289288],[83926.0,0.03061264],[83927.0,0.011915]]]
["bitfinex","BTCUSD",1743181632015,[[83922.0,0.0002797],[83921.0,0.0001691],[83919.0,0.02645685],[83918.0,0.01207397],[83915.0,0.04775]],[[83923.0,0.238313],[83924.0,0.250225],[83926.0,0.16877107],[83928.0,1.43119688],[83932.0,0.23829]]]
["bitfinex","BTCUSD",1743181640283,[[83922.0,0.0002797],[83921.0,0.0001691],[83918.0,0.00015797],[83910.0,4.296e-05],[83907.0,0.0127272]],[[83923.0,0.75174743],[83924.0,0.755711],[83925.0,0.161915],[83926.0,0.40011376],[83927.0,0.011915]]]
["bitfinex","BTCUSD",1743181680247,[[83922.0,1.18597094],[83921.0,0.238318],[83919.0,0.011916],[83917.0,0.2614064],[83912.0,0.0804]],[[83923.0,0.15603988],[83947.0,0.000338],[83950.0,0.000338],[83954.0,0.238231],[83955.0,0.250134]]]
["bitfinex","BTCUSD",1743181723628,[[83922.0,0.0001688],[83900.0,0.0001689],[83899.0,0.23838],[83898.0,0.011919],[83897.0,0.250304]],[[83923.0,0.84903087],[83924.0,0.250228],[83925.0,0.011915],[83926.0,0.111915],[83927.0,0.25699597]]]
["bitfinex","BTCUSD",1743181732434,[[83922.0,0.0001688],[83908.0,0.238355],[83907.0,0.238356],[83906.0,0.011918],[83905.0,0.25028]],[[83923.0,0.50553087],[83924.0,0.250228],[83925.0,0.011915],[83926.0,0.111915],[83927.0,0.238302]]]
["bitfinex","BTCUSD",1743181772329,[[83922.0,0.0011688],[83920.0,0.035834],[83917.0,0.23833],[83915.0,0.238333],[83909.0,0.238352]],[[83923.0,0.39686024],[83924.0,0.250226],[83926.0,0.25022],[83928.0,0.02446657],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1743181812978,[[83922.0,8e-07],[83900.0,0.0001689],[83894.0,0.0003378],[83888.0,0.25049064],[83864.0,0.02348612]],[[83923.0,1.51207788],[83924.0,0.250226],[83926.0,0.48422],[83928.0,0.69230657],[83929.0,0.280213]]]
["bitfinex","BTCUSD",1743181823697,[[83900.0,0.25036904],[83899.0,0.250298],[83898.0,0.238384],[83897.0,0.011919],[83896.0,0.1309]],[[83901.0,1.2047482],[83916.0,0.011916],[83917.0,1.992732],[83920.0,0.3],[83923.0,0.11459524]]]
["bitfinex","BTCUSD",1743181859301,[[83949.0,0.26469085],[83948.0,0.238241],[83946.0,0.25116],[83944.0,0.25230477],[83938.0,0.035821]],[[83950.0,0.16360352],[83955.0,0.238223],[83957.0,0.250128],[83958.0,0.01191],[83959.0,0.26183977]]]
["bitfinex","BTCUSD",1743181895970,[[83914.0,0.00061225],[83907.0,0.2385268],[83905.0,0.011918],[83904.0,0.011918],[83903.0,0.02645885]],[[83915.0,1.67499519],[83916.0,0.321534],[83917.0,0.238331],[83918.0,0.011916],[83920.0,0.238324]]]
["bitfinex","BTCUSD",1743181906374,[[83894.0,6.4e-07],[83888.0,0.00015964],[83879.0,0.0001689],[83865.0,0.000169],[83861.0,0.00097277]],[[83895.0,2.11916763],[83896.0,0.238391],[83897.0,0.388387],[83898.0,0.011919],[83899.0,1.7551]]]
["bitfinex","BTCUSD",1743181938978,[[83835.0,0.250491],[83834.0,0.238566],[83833.0,0.238569],[83832.0,0.011928],[83829.0,0.286376]],[[83836.0,0.01507886],[83843.0,0.65122],[83847.0,0.1],[83848.0,1.22717788],[83852.0,0.250443]]]
["bitfinex","BTCUSD",1743181974855,[[83813.0,0.004],[83809.0,0.011931],[83808.0,0.011932],[83806.0,0.0121011],[83805.0,0.238646]],[[83814.0,0.09762783],[83815.0,1.51959888],[83816.0,0.250547],[83817.0,0.250545],[83818.0,0.01193]]]
["bitfinex","BTCUSD",1743181985440,[[83819.0,0.002],[83813.0,0.011931],[83812.0,0.011931],[83811.0,0.238629],[83807.0,0.0121011]],[[83820.0,0.49702426],[83821.0,0.0765],[83823.0,0.250527],[83824.0,0.250526],[83825.0,0.1459]]]
["bitfinex","BTCUSD",1743182019254,[[83819.0,0.252539],[83818.0,0.238611],[83817.0,0.238614],[83816.0,0.01193],[83814.0,0.250554]],[[83820.0,0.1382582],[83826.0,0.03589615],[83828.0,0.00298249],[83829.0,0.111929],[83831.0,0.011928]]]
["bitfinex","BTCUSD",1743182065761,[[83837.0,0.000169],[83822.0,0.00013304],[83819.0,0.0001691],[83815.0,0.250548],[83812.0,0.011931]],[[83838.0,0.6944914],[83840.0,0.51240328],[83841.0,1.58145488],[83842.0,0.250471],[83843.0,0.011927]]]
["bitfinex","BTCUSD",1743182079475,[[83837.0,0.250654],[83836.0,0.250488],[83835.0,0.011928],[83834.0,0.250493],[83832.0,0.01536143]],[[83838.0,0.14491486],[83840.0,0.02412728],[83841.0,1.18097788],[83844.0,0.238538],[83847.0,0.2691707]]]
["bitfinex","BTCUSD",1743182117179,[[83837.0,0.85383213],[83836.0,0.250488],[83835.0,0.011928],[83834.0,0.250493],[83833.0,0.04885487]],[[83838.0,15.87166911],[83868.0,0.0825],[83870.0,0.02350202],[83871.0,0.0476],[83879.0,0.238438]]]
["bitfinex","BTCUSD",1743182171593,[[83807.0,0.86439879],[83806.0,0.2746841],[83805.0,0.238648],[83804.0,0.275581],[83801.0,0.331691]],[[83808.0,0.13780443],[83819.0,0.0003378],[83838.0,7.30738111],[83842.0,0.0786],[83844.0,0.0487]]]
["bitfinex","BTCUSD",1743182178854,[[83807.0,0.01670995],[83806.0,0.0001691],[83804.0,0.238649],[83802.0,0.011932],[83801.0,0.23866]],[[83808.0,0.14386437],[83814.0,0.0477],[83815.0,0.0751],[83819.0,0.0003378],[83828.0,0.250514]]]
["bitfinex","BTCUSD",1743182206090,[[83818.0,0.11425764],[83816.0,0.035865],[83815.0,0.23862],[83814.0,0.011931],[83813.0,0.250555]],[[83819.0,0.1682978],[83831.0,0.05],[83838.0,7.30738111],[83842.0,0.31441557],[83849.0,0.25045]]]
["bitfinex","BTCUSD",1743182254658,[[83910.0,0.05274721],[83909.0,0.03546093],[83902.0,0.035826],[83900.0,0.56784],[83899.0,0.3]],[[83911.0,0.19022817],[83912.0,0.0801],[83918.0,0.05],[83919.0,0.005]]]
["bitfinex","BTCUSD",1743182265386,[[83910.0,0.15564383],[83908.0,0.0003372],[83901.0,0.4125],[83900.0,0.00898615],[83897.0,0.035828]],[[83911.0,0.05130817],[83912.0,0.0801],[83915.0,0.05],[83920.0,0.0003382],[83926.0,0.005]]]
["bitfinex","BTCUSD",1743182292776,[[83973.0,0.023321],[83962.0,0.000337],[83943.0,0.7],[83935.0,0.238278],[83933.0,0.011914]],[[83974.0,0.1812],[83978.0,0.011907],[83981.0,0.011907],[83984.0,0.011907],[83986.0,0.01488307]]]
["bitfinex","BTCUSD",1743182344379,[[84033.0,0.14958863],[84032.0,0.035777],[84031.0,0.02438058],[84022.0,0.3],[84019.0,0.424402]],[[84034.0,0.15832348],[84039.0,8e-05],[84045.0,0.0481],[84051.0,0.005],[84062.0,0.011895]]]
["bitfinex","BTCUSD",1743182355900,[[84053.0,0.03543817],[84052.0,0.11425764],[84051.0,0.23795],[84049.0,0.32643785],[84048.0,0.237958]],[[84056.0,0.0482],[84057.0,0.05],[84058.0,0.0001685],[84061.0,0.005],[84083.0,0.1]]]
["bitfinex","BTCUSD",1743182383811,[[84051.0,0.0033376],[84033.0,0.0003368],[84032.0,0.10645878],[84023.0,0.06835393],[84014.0,0.238055]],[[84052.0,0.28297162],[84053.0,0.237946],[84054.0,0.237942],[84055.0,0.0120648],[84056.0,0.249841]]]
["bitfinex","BTCUSD",1743182439616,[[84049.0,0.57635921],[84048.0,0.00708288],[84045.0,0.01460653],[84040.0,0.3],[84037.0,0.237989]],[[84050.0,0.14686425],[84051.0,0.0001688],[84055.0,0.0001688],[84058.0,0.0001685],[84061.0,0.005]]]
["bitfinex","BTCUSD",1743182450576,[[84049.0,0.55938137],[84040.0,0.40619856],[84039.0,0.01463966],[84038.0,0.0087957],[84033.0,0.0480058]],[[84050.0,0.00950984],[84051.0,0.0001688],[84055.0,0.0001688],[84058.0,0.0001685],[84059.0,0.005]]]
["bitfinex","BTCUSD",1743182506122,[[84087.0,0.12259504],[84079.0,0.035753],[84069.0,0.03596508],[84066.0,0.32091297],[84063.0,0.011895]],[[84088.0,0.1444768],[84090.0,0.00025313],[84097.0,0.0001688],[84101.0,0.0493],[84106.0,0.09511411]]]
["bitfinex","BTCUSD",1743182529543,[[84089.0,0.85363629],[84087.0,0.01478215],[84082.0,0.24671491],[84079.0,0.273622],[82765.0,0.006]],[[84090.0,0.13925313],[84097.0,0.0001688],[84115.0,0.237769],[84117.0,0.011888],[84119.0,0.3270148]]]
["bitfinex","BTCUSD",1743182550321,[[84089.0,0.0003378],[84087.0,0.0003374],[84050.0,0.0003376],[84049.0,0.02420096],[84048.0,0.01456628]],[[84090.0,1.49002551],[84091.0,0.025],[84092.0,0.237835],[84093.0,0.011891],[84094.0,0.237829]]]
["bitfinex","BTCUSD",1743182621746,[[84033.0,0.00038214],[84019.0,0.0783],[84017.0,0.0493],[84011.0,0.0003368],[83996.0,0.035783]],[[84034.0,0.78482383],[84035.0,0.237996],[84036.0,0.237993],[84037.0,0.011899],[84039.0,0.237986]]]
["bitfinex","BTCUSD",1743182645389,[[84047.0,0.19276145],[84043.0,0.003],[84040.0,0.02366476],[84038.0,0.078],[84036.0,0.0481]],[[84048.0,0.00490723],[84049.0,0.1378],[84053.0,0.0001689],[84057.0,0.237934],[84058.0,0.011896]]]
["bitfinex","BTCUSD",1743182658116,[[84047.0,0.04971894],[84041.0,0.003],[84037.0,0.035773],[84027.0,0.1318],[84024.0,0.4125]],[[84048.0,0.14272106],[84050.0,0.0001689],[84053.0,0.2500119],[84059.0,0.237928],[86309.0,0.002]]]
["bitfinex","BTCUSD",1743182724177,[[83977.0,0.0003376],[83966.0,0.0003374],[83965.0,0.0003374],[83963.0,0.0003368],[83936.0,0.25160766]],[[83978.0,1.26969335],[83979.0,1.44288502],[83980.0,0.243152],[83981.0,0.011907],[83983.0,0.238146]]]
["bitfinex","BTCUSD",1743182779974,[[83935.0,0.001944],[83933.0,0.001],[83932.0,0.0494],[83927.0,0.19295764],[83926.0,0.000169]],[[83936.0,0.14108],[83938.0,0.250186],[83939.0,0.250182],[83940.0,0.011913],[83942.0,0.001]]]
["bitfinex","BTCUSD",1743182796447,[[83940.0,0.006944],[83933.0,0.0762],[83931.0,0.0477],[83926.0,0.02404377],[83920.0,0.238322]],[[83941.0,0.14276756],[83942.0,0.238261],[83943.0,0.011912],[83944.0,0.238256],[83945.0,0.011912]]]
["bitfinex","BTCUSD",1743182847346,[[83917.0,0.8736167],[83916.0,0.250249],[83914.0,0.011916],[83913.0,0.255253],[83910.0,0.238347]],[[83918.0,0.1417778],[83941.0,0.0003382],[83946.0,0.000338],[83952.0,0.011911],[83955.0,0.011911]]]
["bitfinex","BTCUSD",1743182881076,[[83893.0,0.0163378],[83892.0,0.000944],[83887.0,0.035836],[83878.0,0.02408962],[83871.0,0.3]],[[83894.0,0.389075],[83895.0,0.250312],[83896.0,0.01202448],[83898.0,0.238384],[83899.0,0.250303]]]
["bitfinex","BTCUSD",1743182991150,[[83893.0,0.003944],[83892.0,0.081],[83889.0,0.0001688],[83879.0,0.02351333],[83878.0,0.0460008]],[[83894.0,0.2387338],[83895.0,0.250312],[83896.0,0.01202448],[83897.0,0.250308],[83899.0,0.011919]]]
["bitfinex","BTCUSD",1743182999580,[[83893.0,0.91321167],[83892.0,0.238401],[83890.0,0.250326],[83889.0,0.0120888],[83887.0,0.238415]],[[83894.0,0.1394178],[83896.0,0.00010548],[83915.0,0.250252],[83916.0,0.011916],[83960.0,2.977621]]]
["bitfinex","BTCUSD",1743183027502,[[83910.0,0.22791309],[83908.0,0.0765],[83906.0,0.238356],[83905.0,0.011918],[83903.0,0.2555813]],[[83911.0,0.138],[83924.0,0.238313],[83926.0,0.238305],[83928.0,0.250214],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1743183077191,[[83884.0,0.14950601],[83883.0,0.0799],[83882.0,0.01454085],[83879.0,0.02390018],[83877.0,0.250364]],[[83888.0,0.13808],[83889.0,0.2387476],[83890.0,0.01192],[83892.0,0.01192],[83893.0,0.011919]]]
["bitfinex","BTCUSD",1743183085369,[[83888.0,1.33714449],[83887.0,0.81890458],[83886.0,0.238418],[83885.0,0.011921],[83884.0,0.255344]],[[83889.0,0.1383776],[83906.0,0.011918],[83907.0,0.011917],[83910.0,0.011917],[83933.0,0.476574]]]
["bitfinex","BTCUSD",1743183114890,[[83899.0,1.58085714],[83898.0,0.238384],[83896.0,0.26268429],[83895.0,0.011919],[83894.0,0.59178228]],[[83900.0,0.1383376],[83914.0,0.0003376],[83924.0,0.23831],[83926.0,0.250222],[83928.0,0.2383]]]
["bitfinex","BTCUSD",1743183162914,[[84067.0,0.16101264],[84065.0,0.02387561],[84062.0,0.01195423],[84057.0,0.01454085],[84049.0,0.3]],[[84068.0,0.39156674],[84070.0,0.237898],[84071.0,0.249788],[84072.0,0.011894],[84104.0,2.97251]]]
["bitfinex","BTCUSD",1743183183277,[[84067.0,0.85329285],[84066.0,0.237905],[84065.0,0.237909],[84063.0,0.011895],[84062.0,0.011895]],[[84068.0,0.13861297],[84079.0,0.011893],[84080.0,0.237869],[84086.0,0.2380227],[84092.0,0.439755]]]
["bitfinex","BTCUSD",1743183209998,[[84057.0,0.42125764],[84056.0,0.035763],[84048.0,0.0361649],[84047.0,0.238298],[84046.0,0.01454085]],[[84058.0,0.250826],[84059.0,0.37574311],[84060.0,0.249823],[84061.0,0.011896],[84062.0,0.011895]]]
["bitfinex","BTCUSD",1743183276728,[[84015.0,1.42685193],[84014.0,0.238054],[84013.0,0.238057],[84012.0,0.016903],[84010.0,0.25075027]],[[84016.0,0.1378888],[84032.0,0.238006],[84033.0,0.238001],[84034.0,0.011899],[84035.0,0.249895]]]
["bitfinex","BTCUSD",1743183289714,[[84073.0,0.12879849],[84070.0,0.237896],[84069.0,0.035755],[84068.0,0.011895],[84066.0,0.237907]],[[84074.0,0.23802104],[84075.0,0.011894],[84076.0,0.387456],[84077.0,0.045],[84078.0,0.249768]]]
["bitfinex","BTCUSD",1743183317034,[[84069.0,0.002],[84058.0,0.02335622],[84050.0,0.3],[84049.0,0.804355],[84047.0,0.011898]],[[84070.0,0.518853],[84071.0,0.011894],[84072.0,0.237894],[84073.0,0.237889],[84074.0,0.011894]]]
["bitfinex","BTCUSD",1743183380951,[[84041.0,8.7e-07],[84037.0,6e-07],[84027.0,0.10645083],[84015.0,0.4125],[84011.0,0.64742]],[[84042.0,0.011898],[84043.0,0.249871],[84045.0,0.237967],[84046.0,0.011898],[84048.0,0.237961]]]
["bitfinex","BTCUSD",1743183390098,[[84037.0,2.4e-07],[84010.0,0.000337],[84002.0,0.02423615],[83996.0,0.03259291],[83992.0,0.0796]],[[84038.0,1.31291316],[84039.0,0.237985],[84040.0,0.1],[84041.0,0.249877],[84042.0,1.56801188]]]
["bitfinex","BTCUSD",1743183416698,[[84037.0,0.0010006],[84025.0,0.0772],[84022.0,0.0122179],[84019.0,0.3],[84016.0,0.0201688]],[[84038.0,0.43714203],[84039.0,0.237985],[84041.0,0.249877],[84042.0,0.249514],[84043.0,0.011898]]]
["bitfinex","BTCUSD",1743183476249,[[84056.0,0.12879849],[84049.0,0.011897],[84048.0,0.011897],[84047.0,0.249858],[84036.0,0.66296938]],[[84057.0,0.24983],[84058.0,0.249826],[84059.0,0.011896],[84060.0,0.14431579],[84061.0,0.011896]]]
["bitfinex","BTCUSD",1743183483350,[[84002.0,0.5669772],[83999.0,0.0243383],[83996.0,0.0003368],[83995.0,0.01454085],[83986.0,0.24697524]],[[84017.0,0.387189],[84018.0,0.238044],[84020.0,0.249942],[84022.0,0.238034],[84023.0,0.011901]]]
["bitfinex","BTCUSD",1743183536707,[[84036.0,6.5e-07],[84018.0,0.00704823],[84016.0,0.0003378],[84006.0,0.02426252],[83996.0,0.0003368]],[[84037.0,1.18095232],[84038.0,0.242988],[84040.0,0.24988],[84041.0,0.249877],[84042.0,0.011898]]]
["bitfinex","BTCUSD",1743183572643,[[84036.0,0.00904823],[84020.0,0.01454085],[84019.0,0.011902],[84017.0,0.01454085],[84016.0,0.84204031]],[[84037.0,0.39653685],[84038.0,0.237989],[84039.0,0.011899],[84040.0,0.237982],[84042.0,0.298076]]]
["bitfinex","BTCUSD",1743183581521,[[84036.0,0.4341839],[84035.0,0.326592],[84033.0,0.2623838],[84032.0,0.0119],[84031.0,0.0119]],[[84037.0,0.1376888],[84041.0,0.237981],[84042.0,0.011898],[84043.0,0.249873],[84045.0,0.011898]]]
["bitfinex","BTCUSD",1743183638465,[[84016.0,0.0033378],[84002.0,9.4e-07],[84000.0,0.02339266],[83996.0,0.0003368],[83988.0,0.011906]],[[84017.0,0.51108255],[84019.0,0.249943],[84020.0,0.238039],[84021.0,0.238036],[84022.0,0.011901]]]
["bitfinex","BTCUSD",1743183677118,[[83957.0,0.02172253],[83955.0,0.078],[83952.0,0.00891447],[83950.0,0.238236],[83949.0,0.011911]],[[83958.0,0.24743525],[83959.0,0.238213],[83961.0,0.250121],[83962.0,0.000338],[83968.0,0.238188]]]
["bitfinex","BTCUSD",1743183686506,[[83960.0,0.02411584],[83957.0,0.00013376],[83953.0,0.01454085],[83952.0,0.00621276],[83951.0,0.0003376]],[[83961.0,0.250115],[83962.0,0.35430014],[83963.0,0.250112],[83965.0,0.238197],[83966.0,0.011909]]]
["bitfinex","BTCUSD",1743183740531,[[83991.0,0.25266085],[83990.0,0.238122],[83989.0,0.01454085],[83988.0,0.36429064],[83985.0,0.011906]],[[83992.0,0.14432085],[83994.0,0.00010572],[83996.0,0.238106],[83997.0,0.011905],[84000.0,0.011904]]]
["bitfinex","BTCUSD",1743183773511,[[83991.0,0.71597669],[83990.0,0.250026],[83989.0,0.011906],[83988.0,0.27397792],[83985.0,0.250043]],[[83992.0,0.1388976],[83994.0,0.00010572],[84003.0,0.011904],[84005.0,0.011904],[84007.0,0.011903]]]
["bitfinex","BTCUSD",1743183782559,[[83991.0,1.50347669],[83990.0,0.250026],[83989.0,0.011906],[83988.0,0.27397792],[83987.0,0.005]],[[83992.0,0.0003376],[83994.0,0.00010572],[84017.0,0.000169],[84022.0,0.238035],[84023.0,0.011901]]]
["bitfinex","BTCUSD",1743183835342,[[83991.0,0.37884658],[83990.0,0.250028],[83989.0,0.06913504],[83988.0,0.011906],[83987.0,0.011906]],[[83992.0,0.14571162],[83994.0,0.0001688],[83995.0,0.23811],[83996.0,0.238106],[83999.0,0.250003]]]
["bitfinex","BTCUSD",1743183869046,[[83957.0,0.0010008],[83951.0,3.6e-07],[83941.0,0.02409235],[83935.0,0.0794],[83933.0,0.25015184]],[[83958.0,0.5197193],[83959.0,0.238212],[83960.0,0.655608],[83961.0,0.01191],[83963.0,0.287202]]]
["bitfinex","BTCUSD",1743183894914,[[83931.0,6e-07],[83906.0,0.07856799],[83903.0,0.0461],[83893.0,0.02415329],[83890.0,0.01211635]],[[83932.0,1.36168922],[83933.0,0.26249663],[83934.0,0.238283],[83935.0,0.136213],[83936.0,0.25696984]]]
["bitfinex","BTCUSD",1743183951818,[[83900.0,5.1e-07],[83893.0,0.0797],[83890.0,0.0479],[83881.0,0.25297185],[83880.0,0.011921]],[[83901.0,0.51052377],[83902.0,0.238374],[83903.0,0.23837],[83904.0,0.011918],[83910.0,0.31675641]]]
["bitfinex","BTCUSD",1743183992313,[[83931.0,0.02601185],[83926.0,0.01180104],[83925.0,0.238307],[83924.0,0.25022],[83923.0,0.250226]],[[83932.0,0.39290099],[83933.0,0.238286],[83934.0,0.011914],[83935.0,0.250194],[83936.0,0.011913]]]
["bitfinex","BTCUSD",1743184003809,[[83931.0,0.00210568],[83926.0,0.250219],[83921.0,0.238311],[83918.0,0.24743349],[83889.0,1.192037]],[[83932.0,0.14261899],[83933.0,0.238285],[83934.0,0.238282],[83935.0,0.011913],[83936.0,0.250191]]]
["bitfinex","BTCUSD",1743184046254,[[83956.0,0.04160133],[83954.0,0.538224],[83953.0,0.238222],[83952.0,0.011911],[83947.0,0.02645285]],[[83957.0,0.38289263],[83958.0,0.1250378],[83959.0,0.250122],[83960.0,0.01191],[83961.0,0.250118]]]
["bitfinex","BTCUSD",1743184085399,[[83993.0,0.05100377],[83992.0,0.00705261],[83989.0,0.3],[83987.0,0.25893458],[83983.0,0.238142]],[[83994.0,0.52284416],[83995.0,0.250017],[83996.0,0.238112],[83997.0,0.011905],[83998.0,0.011905]]]
["bitfinex","BTCUSD",1743184093638,[[83992.0,0.04388711],[83990.0,0.250028],[83989.0,0.238124],[83987.0,0.011906],[83986.0,0.238134]],[[83993.0,0.22029924],[83994.0,0.28742454],[83995.0,0.25002],[83996.0,0.011905],[83998.0,0.250008]]]
["bitfinex","BTCUSD",1743184137059,[[83956.0,0.13813609],[83955.0,0.26268788],[83954.0,0.238223],[83953.0,0.011911],[83952.0,0.25014]],[[83957.0,0.38163053],[83959.0,0.250122],[83960.0,0.01191],[83961.0,0.01191],[83962.0,0.250115]]]
["bitfinex","BTCUSD",1743184176603,[[83956.0,0.0040006],[83946.0,0.01454085],[83944.0,0.0089239],[83940.0,0.319864],[83891.0,0.06694302]],[[83957.0,0.39349979],[83959.0,0.250121],[83960.0,0.23821],[83962.0,0.250118],[83966.0,0.437488]]]
["bitfinex","BTCUSD",1743184184439,[[83943.0,6.8e-07],[83932.0,0.0003378],[83923.0,0.13136732],[83914.0,0.238336],[83913.0,0.011917]],[[83944.0,0.581188],[83945.0,0.286351],[83946.0,0.25016],[83948.0,0.238242],[83949.0,0.011911]]]
["bitfinex","BTCUSD",1743184240031,[[83932.0,0.00100035],[83909.0,0.01454085],[83908.0,0.0828],[83907.0,0.3],[83906.0,0.24553665]],[[83933.0,0.51040958],[83934.0,0.250199],[83935.0,0.250195],[83936.0,0.011913],[83939.0,0.250183]]]
["bitfinex","BTCUSD",1743184281041,[[83929.0,0.01454085],[83928.0,0.35255364],[83927.0,0.011915],[83926.0,0.250219],[83925.0,0.011915]],[[83931.0,0.375371],[83933.0,0.0120829],[83934.0,0.011914],[83935.0,0.23828],[83937.0,0.011913]]]
["bitfinex","BTCUSD",1743184289147,[[83912.0,0.00935773],[83906.0,0.0238752],[83905.0,0.0003376],[83898.0,0.10692347],[83896.0,0.57973776]],[[83913.0,0.54036644],[83914.0,0.23834],[83915.0,0.0804],[83916.0,0.250251],[83919.0,0.011916]]]
["bitfinex","BTCUSD",1743184332706,[[83929.0,0.0003378],[83915.0,0.02394361],[83912.0,0.0003378],[83910.0,0.011917],[83909.0,0.023944]],[[83930.0,0.50143702],[83931.0,0.23829],[83932.0,0.3874109],[83933.0,0.0001689],[83934.0,0.238285]]]
["bitfinex","BTCUSD",1743184377072,[[83943.0,1.43513732],[83942.0,0.238258],[83941.0,0.805542],[83940.0,0.07147628],[83939.0,0.25018]],[[83944.0,0.1370488],[83953.0,0.238231],[83957.0,0.0001689],[83962.0,0.01191],[83963.0,0.01191]]]
["bitfinex","BTCUSD",1743184420067,[[83988.0,1.11383131],[83987.0,0.25013377],[83985.0,0.250043],[83983.0,0.011907],[83966.0,1.190956]],[[83989.0,0.11055929],[83991.0,0.0001688],[83993.0,0.0001688],[83994.0,0.0001688],[83996.0,0.01867507]]]
["bitfinex","BTCUSD",1743184431285,[[84014.0,2.39120581],[84013.0,0.238057],[84011.0,0.249964],[84008.0,0.34967621],[84007.0,0.016903]],[[84015.0,0.0001687],[84016.0,0.0001688],[84017.0,0.000169],[84019.0,0.1369289],[84028.0,0.0001688]]]
["bitfinex","BTCUSD",1743184487815,[[84027.0,1.8763878],[84026.0,0.23802],[84024.0,0.249928],[84023.0,0.10691659],[84018.0,0.01192653]],[[84028.0,0.1368487],[84045.0,0.1285],[84053.0,0.249842],[84057.0,0.237936],[84137.0,1.16896426]]]
["bitfinex","BTCUSD",1743184493061,[[84027.0,0.76389968],[84026.0,0.23802],[84024.0,0.249928],[84021.0,0.03577805],[84020.0,0.34494859]],[[84028.0,0.1368487],[84036.0,0.0807],[84040.0,0.24988],[84134.0,0.05974249],[86400.0,0.0001]]]
["bitfinex","BTCUSD",1743184535314,[[84060.0,0.02542768],[84050.0,0.01454085],[84047.0,0.23796],[84046.0,0.237962],[84045.0,0.037326]],[[84061.0,0.52220594],[84062.0,0.249817],[84063.0,0.237919],[84065.0,0.011895],[84066.0,0.237908]]]
["bitfinex","BTCUSD",1743184583574,[[84095.0,0.02333543],[84092.0,0.01454085],[84090.0,0.237839],[84088.0,0.011892],[84085.0,0.249743]],[[84096.0,0.33985755],[84097.0,0.237821],[84099.0,0.01189],[84100.0,0.3863909],[84102.0,0.237808]]]
["bitfinex","BTCUSD",1743184587736,[[84097.0,0.25236085],[84096.0,0.011891],[84094.0,0.237827],[84093.0,0.011891],[84090.0,0.011892]],[[84099.0,0.14647627],[84100.0,0.0001689],[84102.0,0.249697],[84104.0,0.237801],[84105.0,0.011889]]]
["bitfinex","BTCUSD",1743184627352,[[84137.0,0.38239049],[84136.0,0.249594],[84135.0,0.237712],[84134.0,0.011885],[84133.0,0.237718]],[[84138.0,0.13670173],[84146.0,0.0001688],[84149.0,0.0784],[84153.0,0.237744],[84207.0,0.01863996]]]
["bitfinex","BTCUSD",1743184674487,[[84145.0,1.4481784],[84143.0,0.23769],[84142.0,0.249575],[84141.0,0.011884],[84140.0,0.56592]],[[84146.0,0.1364488],[84153.0,8e-05],[84156.0,0.237655],[84158.0,0.3275009],[86366.0,0.0125216]]]
["bitfinex","BTCUSD",1743184722327,[[84119.0,0.0013374],[84117.0,0.01173145],[84112.0,0.237777],[84111.0,0.2381174],[84110.0,0.011889]],[[84120.0,0.39592054],[84121.0,0.237753],[84122.0,0.23775],[84123.0,0.011887],[84125.0,0.237743]]]
["bitfinex","BTCUSD",1743184735086,[[84119.0,0.0013374],[84111.0,0.0003374],[84110.0,0.01206265],[84108.0,0.02413437],[84105.0,0.237796]],[[84120.0,0.47452054],[84121.0,0.237753],[84122.0,0.23775],[84123.0,0.011887],[84167.0,0.10694387]]]
["bitfinex","BTCUSD",1743184788231,[[84128.0,1.57261753],[84127.0,0.249621],[84125.0,0.011887],[84124.0,0.249629],[84123.0,0.4125]],[[84129.0,0.0001689],[84130.0,0.13629288],[84146.0,0.2378518],[84147.0,0.091783],[84148.0,0.249559]]]
["bitfinex","BTCUSD",1743184826863,[[84145.0,0.003],[84136.0,0.01218795],[84134.0,0.237713],[84131.0,0.03596623],[84130.0,0.249613]],[[84146.0,0.51856751],[84147.0,0.237679],[84148.0,0.237678],[84149.0,0.011883],[84151.0,0.237673]]]
["bitfinex","BTCUSD",1743184834711,[[84129.0,0.0003378],[84120.0,0.02469697],[84115.0,0.26161061],[84113.0,0.24811],[84112.0,0.011888]],[[84130.0,0.38138851],[84131.0,0.373806],[84133.0,0.249605],[84134.0,0.011885],[84135.0,0.237715]]]
["bitfinex","BTCUSD",1743184875520,[[84190.0,0.0003376],[84186.0,0.237568],[84183.0,0.011878],[84182.0,0.27335764],[84181.0,0.011879]],[[84191.0,0.24406694],[84192.0,0.24943],[84195.0,0.4342498],[84196.0,0.0809],[84197.0,0.249416]]]
["bitfinex","BTCUSD",1743184918424,[[84194.0,0.0003376],[84190.0,0.0003376],[84175.0,0.01454085],[84174.0,0.249482],[84173.0,0.2851435]],[[84195.0,0.83615356],[84196.0,0.249417],[84197.0,0.011876],[84198.0,0.24942322],[84200.0,0.011876]]]
["bitfinex","BTCUSD",1743184926419,[[84156.0,0.37833349],[84155.0,0.237655],[84154.0,0.237656],[84153.0,0.011883],[84151.0,0.01211575]],[[84157.0,0.13596],[84170.0,0.0784],[84174.0,0.298784],[84177.0,0.011879],[84195.0,0.0001688]]]
["bitfinex","BTCUSD",1743184965973,[[84179.0,0.7173492],[84178.0,0.24947],[84177.0,0.237593],[84176.0,0.237597],[84175.0,0.01188]],[[84180.0,4.6e-07],[84185.0,0.13616],[84192.0,0.011877],[84193.0,0.23755],[84194.0,0.011877]]]
["bitfinex","BTCUSD",1743185016623,[[84284.0,1.37795449],[84283.0,0.237295],[84282.0,0.249162],[84279.0,0.24917],[84277.0,0.4125]],[[84285.0,5e-07],[84299.0,0.0001689],[84312.0,0.0765],[84318.0,0.045],[84328.0,0.249028]]]
["bitfinex","BTCUSD",1743185027054,[[84284.0,0.36941364],[84283.0,0.237294],[84282.0,0.2613527],[84281.0,0.011865],[84280.0,0.011865]],[[84285.0,0.1381205],[84299.0,0.0754689],[84301.0,0.295907],[84302.0,0.011862],[84303.0,0.249102]]]
["bitfinex","BTCUSD",1743185062085,[[84284.0,0.02779957],[84282.0,0.237296],[84280.0,0.249166],[84279.0,0.011865],[84277.0,0.249174]],[[84285.0,0.37949528],[84286.0,0.249153],[84287.0,0.011864],[84288.0,0.011864],[84289.0,0.237278]]]
["bitfinex","BTCUSD",1743185100864,[[84250.0,0.0083374],[84249.0,0.237391],[84247.0,0.011869],[84246.0,0.011869],[84244.0,0.03519533]],[[84251.0,0.00415998],[84254.0,0.249245],[84255.0,0.011868],[84256.0,0.011868],[84257.0,0.249239]]]
["bitfinex","BTCUSD",1743185112319,[[84265.0,0.237346],[84264.0,0.237348],[84263.0,0.011867],[84262.0,0.249221],[84261.0,0.011867]],[[84267.0,0.23734],[84269.0,0.148946],[84270.0,0.011866],[84271.0,0.011866],[84272.0,0.328494]]]
["bitfinex","BTCUSD",1743185148906,[[84251.0,0.2525918],[84250.0,0.23816736],[84249.0,0.24926],[84247.0,0.011869],[84246.0,0.249263]],[[84252.0,0.1372489],[84264.0,0.0001689],[84268.0,0.295006],[84271.0,0.011866],[84272.0,0.237329]]]
["bitfinex","BTCUSD",1743185193598,[[84221.0,0.56521273],[84209.0,0.249378],[84208.0,0.237506],[84207.0,0.011875],[84205.0,0.02389939]],[[84222.0,0.52440664],[84223.0,0.237465],[84225.0,0.249333],[84227.0,0.237454],[84228.0,0.094672]]]
["bitfinex","BTCUSD",1743185200722,[[84267.0,0.23634],[84266.0,0.237341],[84265.0,0.249207],[84264.0,0.03617227],[84259.0,0.237361]],[[84269.0,0.00044225],[84272.0,0.13772],[84275.0,0.237319],[84277.0,0.011865],[84278.0,0.011865]]]
["bitfinex","BTCUSD",1743185229611,[[84243.0,0.249278],[84242.0,0.237411],[84241.0,0.01187],[84240.0,0.249284],[84239.0,0.01234053]],[[84244.0,0.03551533],[84268.0,0.3],[84273.0,0.048],[84279.0,0.13194387],[84280.0,0.474612]]]
["bitfinex","BTCUSD",1743185277931,[[84221.0,4e-07],[84203.0,0.237518],[84202.0,0.011876],[84201.0,0.237521],[84200.0,0.011876]],[[84222.0,1.23832351],[84223.0,0.237465],[84225.0,0.249331],[84226.0,0.237459],[84228.0,0.016872]]]
["bitfinex","BTCUSD",1743185286806,[[84199.0,0.00045354],[84196.0,0.0003378],[84191.0,0.237552],[84189.0,0.011878],[84186.0,0.6825762]],[[84200.0,0.82865607],[84201.0,0.237527],[84202.0,0.237524],[84203.0,0.011876],[84205.0,0.237518]]]
["bitfinex","BTCUSD",1743185324977,[[84169.0,0.328697],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84170.0,0.13801251],[84178.0,0.237592],[84179.0,0.011879],[84180.0,0.249467],[84182.0,0.249461]]]
["bitfinex","BTCUSD",1743185373645,[[84221.0,0.0001689],[84215.0,0.005],[84213.0,0.237492],[84211.0,0.011874],[84210.0,0.011875]],[[84222.0,0.24934],[84223.0,0.249337],[84224.0,0.237462],[84225.0,0.0815],[84231.0,0.06401363]]]
["bitfinex","BTCUSD",1743185381717,[[84221.0,0.0001689],[84218.0,0.011873],[84217.0,0.237479],[84215.0,0.016874],[84214.0,0.249363]],[[84222.0,0.14253466],[84224.0,0.237462],[84226.0,0.311872],[84227.0,0.249331],[84231.0,0.2859818]]]
["bitfinex","BTCUSD",1743185415595,[[84254.0,0.2805828],[84253.0,0.237379],[84252.0,0.56512],[84251.0,0.011869],[84250.0,0.25103093]],[[84255.0,0.13656334],[84267.0,0.0120359],[84268.0,0.249206],[84270.0,0.011866],[84271.0,0.011866]]]
["bitfinex","BTCUSD",1743185471744,[[84254.0,0.0412058],[84253.0,0.237379],[84252.0,0.24925],[84251.0,0.011869],[84249.0,0.23739]],[[84255.0,0.01192128],[84259.0,0.237363],[84260.0,0.00030167],[84261.0,0.011867],[84262.0,0.237355]]]
["bitfinex","BTCUSD",1743185479961,[[84254.0,0.2785828],[84253.0,0.249246],[84252.0,0.237382],[84250.0,0.011869],[84249.0,0.814459]],[[84255.0,0.01110238],[84260.0,0.00030167],[84265.0,0.249214],[84267.0,0.2375119],[84276.0,0.00876586]]]
["bitfinex","BTCUSD",1743185512173,[[84240.0,1.56102673],[84239.0,0.237417],[84238.0,0.03225175],[84237.0,0.249291],[84235.0,0.26243]],[[84241.0,9e-07],[84264.0,0.13612],[84267.0,0.0001689],[84269.0,0.10608509],[84282.0,0.2376372]]]
["bitfinex","BTCUSD",1743185571922,[[84294.0,0.2426016],[84293.0,0.24913],[84292.0,0.0262008],[84291.0,0.237271],[84290.0,0.576943]],[[84295.0,0.22117055],[84297.0,0.237256],[84298.0,0.237255],[84299.0,0.04726896],[84300.0,0.24911]]]
["bitfinex","BTCUSD",1743185582122,[[84282.0,0.0003376],[84267.0,0.005],[84263.0,0.02395296],[84259.0,0.237363],[84258.0,0.56492]],[[84283.0,0.7948682],[84284.0,0.237293],[84285.0,0.24601368],[84286.0,0.011864],[84288.0,0.237284]]]
["bitfinex","BTCUSD",1743185615135,[[84293.0,0.2694678],[84292.0,0.249131],[84291.0,0.011863],[84290.0,0.814219],[84289.0,0.011863]],[[84294.0,0.0088086],[84295.0,0.13596],[84298.0,0.237254],[84299.0,0.23742096],[84301.0,0.237245]]]
["bitfinex","BTCUSD",1743185674210,[[84230.0,8e-07],[84210.0,0.004],[84209.0,0.0003376],[84200.0,0.010199],[84199.0,0.0143378]],[[84231.0,2.06708757],[84232.0,0.23744],[84233.0,0.237437],[84234.0,0.011871],[84236.0,0.23743]]]
["bitfinex","BTCUSD",1743185691165,[[84221.0,1.08657973],[84220.0,0.237471],[84219.0,0.011873],[84217.0,0.237479],[84216.0,0.011874]],[[84222.0,0.008],[84238.0,0.01862495],[84241.0,0.136378],[84248.0,0.237394],[84249.0,0.012038]]]
["bitfinex","BTCUSD",1743185747072,[[84293.0,0.005],[84287.0,0.237282],[84286.0,0.011864],[84285.0,0.011864],[84281.0,0.249164]],[[84294.0,0.2491278],[84297.0,0.011862],[84299.0,0.3168198],[84300.0,0.011862],[84302.0,0.011862]]]
["bitfinex","BTCUSD",1743185767621,[[84249.0,0.00047057],[84234.0,0.0116758],[84226.0,0.249327],[84225.0,0.577032],[84194.0,0.13584]],[[84250.0,1.45727721],[84251.0,0.237386],[84253.0,0.011869],[84255.0,1.43021988],[84256.0,0.237376]]]
["bitfinex","BTCUSD",1743185788681,[[84221.0,0.00044247],[84220.0,0.56532],[84208.0,0.0003378],[84201.0,0.011876],[84200.0,0.022075]],[[84222.0,0.27609368],[84223.0,0.249338],[84224.0,0.01180229],[84225.0,0.011872],[84226.0,0.386208]]]
["bitfinex","BTCUSD",1743185853161,[[84186.0,0.38062337],[84185.0,0.237569],[84184.0,0.803414],[84183.0,0.011878],[84182.0,0.011879]],[[84187.0,0.00797887],[84194.0,0.237547],[84195.0,0.4174],[84201.0,0.011876],[84202.0,0.011876]]]
["bitfinex","BTCUSD",1743185880293,[[84192.0,1.21022749],[84190.0,0.237557],[84189.0,0.011878],[84188.0,0.373443],[84187.0,0.237566]],[[84193.0,8e-07],[84215.0,0.011874],[84216.0,0.011874],[84219.0,0.011873],[84221.0,0.0003378]]]
["bitfinex","BTCUSD",1743185890504,[[84192.0,0.822989],[84190.0,0.237557],[84189.0,0.011878],[84188.0,0.237563],[84187.0,0.237566]],[[84193.0,8e-07],[84197.0,0.237539],[84199.0,0.249411],[84202.0,0.011876],[84203.0,0.011876]]]
["bitfinex","BTCUSD",1743185943976,[[84186.0,4e-07],[84169.0,0.000169],[84163.0,0.0003378],[84157.0,0.56572],[84150.0,0.23767]],[[84187.0,1.5126272],[84188.0,0.262564],[84189.0,0.23756],[84190.0,0.02100952],[84191.0,0.011877]]]
["bitfinex","BTCUSD",1743185970564,[[84177.0,0.237594],[84176.0,0.011879],[84174.0,0.2506489],[84168.0,0.237619],[84160.0,0.35646]],[[84182.0,0.25495843],[84183.0,0.431278],[84184.0,0.13588],[84185.0,0.249452]]]
["bitfinex","BTCUSD",1743185977073,[[84181.0,0.003],[84180.0,0.011879],[84177.0,0.237591],[84175.0,0.003],[84174.0,0.0001689]],[[84184.0,4.416e-05],[84185.0,0.13588],[84186.0,0.237577],[84189.0,0.249441],[84192.0,0.2378908]]]
["bitfinex","BTCUSD",1743186023995,[[84192.0,0.95203639],[84191.0,0.249431],[84190.0,0.237557],[84189.0,0.1358],[84188.0,0.011878]],[[84193.0,4.463e-05],[84214.0,0.3764],[84215.0,0.06432891],[84217.0,0.249356],[84221.0,0.0122108]]]
["bitfinex","BTCUSD",1743186058036,[[84211.0,0.41113316],[84209.0,0.237503],[84208.0,0.249378],[84207.0,0.13576],[84206.0,0.23751]],[[84212.0,0.01867216],[84221.0,0.0003378],[84222.0,0.0003378],[84227.0,0.0759],[84230.0,0.237446]]]
["bitfinex","BTCUSD",1743186114002,[[84142.0,0.0001689],[84136.0,0.56665208],[84120.0,0.237755],[84116.0,0.011888],[84114.0,0.24989405]],[[84143.0,0.81921795],[84144.0,0.4174],[84145.0,0.249568],[84146.0,0.249569],[84147.0,0.237681]]]
["bitfinex","BTCUSD",1743186126407,[[84147.0,0.237678],[84145.0,0.011884],[84144.0,0.237685],[84143.0,0.011884],[84142.0,0.0001689]],[[84148.0,0.00945012],[84151.0,0.237668],[84152.0,0.249549],[84155.0,0.011882],[84158.0,0.23765]]]
["bitfinex","BTCUSD",1743186153738,[[84150.0,0.56596],[84148.0,0.000169],[84144.0,0.237687],[84143.0,0.011884],[84142.0,0.2378589]],[[84151.0,0.25907142],[84152.0,0.237665],[84153.0,0.249545],[84154.0,0.011882],[84155.0,0.1743237]]]
["bitfinex","BTCUSD",1743186213775,[[84122.0,0.00016906],[84107.0,0.000169],[84104.0,0.237798],[84101.0,0.2498659],[84100.0,0.23781]],[[84123.0,0.95500589],[84125.0,0.237741],[84126.0,0.249627],[84127.0,0.237735],[84128.0,0.0787]]]
["bitfinex","BTCUSD",1743186226930,[[84095.0,1e-06],[84074.0,0.56632],[84067.0,0.0001688],[84065.0,0.0764689],[84063.0,0.0454]],[[84096.0,0.80519427],[84097.0,0.35207764],[84098.0,0.250707],[84099.0,1.18097788],[84101.0,0.249699]]]
["bitfinex","BTCUSD",1743186264099,[[84029.0,0.00013312],[84010.0,0.129],[84009.0,0.238067],[84007.0,0.238074],[84006.0,0.578623]],[[84030.0,0.77496217],[84031.0,0.238008],[84032.0,0.238004],[84033.0,0.0119],[84035.0,0.237998]]]
["bitfinex","BTCUSD",1743186293933,[[84029.0,2.2e-07],[84015.0,0.0811],[84012.0,0.5668],[84011.0,0.0453],[84010.0,0.011903]],[[84030.0,0.79996764],[84031.0,0.238008],[84032.0,0.238004],[84033.0,0.0119],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1743186338966,[[84029.0,0.31391322],[84027.0,0.238017],[84026.0,0.011901],[84025.0,0.011901],[84024.0,0.249925]],[[84030.0,0.56396299],[84031.0,0.0003382],[84033.0,0.0119],[84034.0,0.011899],[84035.0,0.25666659]]]
["bitfinex","BTCUSD",1743186364756,[[84029.0,2.2e-07],[84003.0,0.0472],[84002.0,0.5668],[83998.0,0.011905],[83996.0,0.238104]],[[84030.0,1.22944594],[84031.0,0.29118598],[84032.0,0.314505],[84033.0,0.287902],[84034.0,0.011899]]]
["bitfinex","BTCUSD",1743186425724,[[84030.0,1.78245729],[84029.0,0.23801322],[84028.0,0.0369],[84026.0,0.249917],[83999.0,0.025]],[[84031.0,0.0010002],[84036.0,0.0003382],[84037.0,0.0003382],[84062.0,0.09836295],[84063.0,0.3]]]
["bitfinex","BTCUSD",1743186436586,[[84036.0,0.004],[84034.0,0.237996],[84033.0,0.0119],[84032.0,0.249902],[84031.0,0.035794]],[[84037.0,0.32342408],[84038.0,0.237989],[84039.0,0.011899],[84040.0,0.011899],[84041.0,0.237981]]]
["bitfinex","BTCUSD",1743186462914,[[83994.0,0.01282355],[83993.0,0.56668],[83992.0,0.0001689],[83991.0,0.238118],[83990.0,0.250029]],[[83996.0,0.238106],[83997.0,0.250014],[83998.0,0.250011],[83999.0,0.011904],[84000.0,0.13568]]]
["bitfinex","BTCUSD",1743186525239,[[83971.0,0.47158204],[83970.0,0.23818],[83969.0,0.32221324],[83967.0,0.238183],[83966.0,0.011909]],[[83972.0,9e-08],[84001.0,0.13564],[84009.0,0.01176499],[84010.0,0.249972],[84013.0,0.011902]]]
["bitfinex","BTCUSD",1743186533447,[[84008.0,0.238071],[84007.0,0.249978],[84006.0,0.011903],[84005.0,0.011904],[84004.0,0.249987]],[[84011.0,0.238064],[84012.0,0.25593208],[84013.0,0.011902],[84014.0,0.011902],[84015.0,0.26862599]]]
["bitfinex","BTCUSD",1743186595632,[[83992.0,0.0021689],[83990.0,0.5668],[83979.0,0.238152],[83978.0,0.238156],[83977.0,0.250067]],[[83993.0,0.6361682],[83994.0,0.298517],[83995.0,0.250017],[83996.0,0.011905],[83998.0,0.250006]]]
["bitfinex","BTCUSD",1743186629471,[[83992.0,0.5741689],[83991.0,0.238119],[83990.0,0.238118],[83989.0,0.011906],[83988.0,0.238127]],[[83993.0,0.30424479],[83994.0,0.2384508],[83995.0,0.238109],[83996.0,0.02362448],[83997.0,0.077]]]
["bitfinex","BTCUSD",1743186639194,[[83992.0,0.8241909],[83991.0,0.250026],[83990.0,0.238118],[83989.0,0.011906],[83987.0,0.238129]],[[83993.0,0.00424174],[83994.0,0.0003378],[84000.0,0.0817]]]
["bitfinex","BTCUSD",1743186694095,[[84014.0,0.243055],[84013.0,0.0001688],[84011.0,0.011903],[84010.0,0.011903],[84009.0,0.011903]],[[84015.0,0.0003376],[84016.0,4.42e-05],[84017.0,0.0762],[84021.0,0.01201785],[84022.0,0.011901]]]
["bitfinex","BTCUSD",1743186725796,[[84002.0,0.238089],[84001.0,0.238089],[83999.0,0.011904],[83998.0,0.2411],[83997.0,0.011905]],[[84004.0,0.238084],[84005.0,0.25675739],[84006.0,0.011903],[84007.0,0.011903],[84008.0,0.238074]]]
["bitfinex","BTCUSD",1743186735112,[[84012.0,0.81146249],[84011.0,0.238063],[84010.0,0.243066],[84009.0,0.0207807],[84007.0,0.263073]],[[84013.0,6e-07],[84015.0,0.0003376],[84029.0,0.0003376],[84031.0,0.0003376],[84047.0,0.011898]]]
["bitfinex","BTCUSD",1743186794004,[[84095.0,0.94491549],[84093.0,0.237831],[84092.0,0.011891],[84091.0,0.237837],[84090.0,0.249732]],[[84096.0,0.01878495],[84106.0,0.10665513],[84108.0,0.0809],[84114.0,0.045],[84119.0,0.01180864]]]
["bitfinex","BTCUSD",1743186827855,[[84091.0,0.0003376],[84073.0,0.804208],[84071.0,0.011894],[84070.0,0.24979],[83988.0,0.05962175]],[[84092.0,1.31842421],[84093.0,0.237832],[84095.0,0.011891],[84096.0,0.27116404],[84100.0,0.11854513]]]
["bitfinex","BTCUSD",1743186845157,[[84065.0,0.0003376],[84053.0,0.0833376],[84050.0,0.237953],[84049.0,0.578377],[84048.0,0.249855]],[[84066.0,0.71069695],[84067.0,0.237906],[84068.0,0.237902],[84069.0,0.02065603],[84071.0,0.237896]]]
["bitfinex","BTCUSD",1743186899220,[[84084.0,1.07940509],[84083.0,0.249752],[84082.0,0.237862],[84081.0,0.005],[84080.0,0.011893]],[[84085.0,0.0001688],[84086.0,0.00030181],[84091.0,0.0001688],[84092.0,0.0001688],[84115.0,0.23777]]]
["bitfinex","BTCUSD",1743186935706,[[84091.0,0.38352649],[84090.0,0.23784],[84089.0,0.237842],[84088.0,0.011892],[84087.0,0.011892]],[[84092.0,8.453e-05],[84098.0,0.0003376],[84104.0,0.249692],[84107.0,0.10814067],[84108.0,0.011889]]]
["bitfinex","BTCUSD",1743186947571,[[84091.0,0.0023376],[84085.0,0.0003378],[84084.0,0.5666576],[84077.0,0.237875],[84076.0,0.011894]],[[84092.0,0.38256578],[84093.0,0.249723],[84094.0,0.24972],[84095.0,0.011891],[84096.0,0.01189188]]]
["bitfinex","BTCUSD",1743187006411,[[84065.0,0.00033841],[84055.0,0.0003376],[84053.0,0.0003376],[84052.0,0.237945],[84048.0,0.237957]],[[84066.0,0.70781722],[84067.0,0.011895],[84068.0,0.249797],[84069.0,0.011894],[84070.0,0.249791]]]
["bitfinex","BTCUSD",1743187048421,[[84065.0,0.00033841],[84055.0,0.0003376],[84053.0,0.0003376],[84034.0,0.366796],[84033.0,0.2499]],[[84066.0,0.88124621],[84067.0,0.237907],[84068.0,0.249799],[84069.0,0.4174],[84070.0,0.011894]]]
["bitfinex","BTCUSD",1743187058426,[[84065.0,4.1e-07],[84055.0,0.0003376],[84053.0,0.0003376],[84052.0,0.0483],[84048.0,0.0825]],[[84066.0,1.34818908],[84067.0,0.237907],[84068.0,0.249799],[84070.0,0.011894],[84072.0,0.237893]]]
["bitfinex","BTCUSD",1743187137472,[[84043.0,0.323871],[84042.0,0.237975],[84041.0,0.237978],[84040.0,0.011899],[84037.0,0.011899]],[[84044.0,0.1099316],[84051.0,0.237952],[84053.0,0.0120659],[84056.0,0.249834],[84066.0,0.3001689]]]
["bitfinex","BTCUSD",1743187199232,[[84015.0,2.3e-07],[84006.0,0.0003374],[83999.0,0.0003378],[83991.0,0.1296],[83984.0,0.567]],[[84016.0,1.39467745],[84017.0,0.338047],[84018.0,0.238044],[84019.0,0.088302],[84024.0,0.025]]]
["bitfinex","BTCUSD",1743187215098,[[84005.0,0.00228505],[84001.0,0.0816],[83999.0,0.0003378],[83996.0,0.011905],[83993.0,0.0120738]],[[84006.0,1.21070763],[84007.0,0.249978],[84008.0,0.238073],[84010.0,0.011903],[84013.0,0.011902]]]
["bitfinex","BTCUSD",1743187286891,[[83980.0,0.00016923],[83965.0,0.0477],[83962.0,0.0823],[83958.0,0.2385506],[83954.0,0.250136]],[[83981.0,1.24889113],[83982.0,0.238146],[83983.0,0.238143],[83984.0,0.011907],[83990.0,0.38761266]]]
["bitfinex","BTCUSD",1743187339323,[[83937.0,0.0463],[83933.0,0.0831],[83931.0,0.23829],[83930.0,0.23829364],[83928.0,0.011914]],[[83938.0,0.25807036],[83939.0,0.250181],[83940.0,0.250516],[83941.0,0.011913],[83942.0,0.02076703]]]
["bitfinex","BTCUSD",1743187349955,[[83937.0,0.0457],[83936.0,0.319876],[83935.0,0.011913],[83934.0,0.250196],[83933.0,0.250198]],[[83939.0,0.238606],[83940.0,0.000338],[83941.0,0.11829188],[83942.0,0.250172],[83945.0,0.250165]]]
["bitfinex","BTCUSD",1743187403003,[[83970.0,2.09268749],[83969.0,0.238182],[83967.0,0.250097],[83966.0,0.361491],[83961.0,0.01691]],[[83971.0,8.7e-07],[83981.0,0.0003378],[83988.0,0.315229],[83992.0,0.0596428],[83995.0,0.011905]]]
["bitfinex","BTCUSD",1743187456792,[[83992.0,0.5671287],[83973.0,0.23817],[83972.0,0.250081],[83971.0,0.011908],[83970.0,0.0120778]],[[83993.0,0.69507157],[83995.0,0.23811],[83996.0,0.250017],[83998.0,0.238103],[83999.0,0.011904]]]
["bitfinex","BTCUSD",1743187469914,[[83992.0,0.0001687],[83980.0,0.56708],[83978.0,0.238155],[83973.0,0.250077],[83969.0,0.23818]],[[83993.0,0.34997157],[83995.0,0.23811],[83996.0,0.250017],[83998.0,0.25677881],[83999.0,0.011904]]]
["bitfinex","BTCUSD",1743187512910,[[83992.0,0.64380119],[83991.0,0.23812],[83990.0,0.238123],[83989.0,0.578946],[83987.0,0.25018297]],[[83993.0,0.00047077],[84006.0,0.0003378],[84015.0,0.2383908],[84016.0,0.11882999],[84017.0,0.249949]]]
["bitfinex","BTCUSD",1743187561718,[[83970.0,0.0001688],[83966.0,0.56704],[83952.0,0.238228],[83951.0,0.011911],[83949.0,0.238237]],[[83971.0,0.332285],[83973.0,0.283171],[83974.0,0.250079],[83975.0,0.13444],[83976.0,0.238165]]]
["bitfinex","BTCUSD",1743187573826,[[83970.0,0.0041688],[83966.0,0.56704],[83956.0,0.25013],[83955.0,0.250133],[83782.0,0.5]],[[83971.0,0.41847713],[83972.0,0.25008044],[83974.0,0.011908],[83975.0,0.250076],[83976.0,0.238165]]]
["bitfinex","BTCUSD",1743187619198,[[83935.0,0.0061689],[83930.0,6.4e-07],[83925.0,8e-05],[83924.0,0.23831],[83923.0,0.250228]],[[83936.0,0.39969193],[83937.0,0.238275],[83938.0,0.011913],[83939.0,0.250181],[83940.0,0.011913]]]
["bitfinex","BTCUSD",1743187672164,[[83935.0,0.0061689],[83930.0,6.4e-07],[83925.0,8e-05],[83922.0,0.238315],[83921.0,0.805798]],[[83936.0,0.37942317],[83937.0,0.238275],[83938.0,0.011913],[83939.0,0.250186],[83940.0,0.250178]]]
["bitfinex","BTCUSD",1743187687734,[[83935.0,0.84045184],[83934.0,0.25026186],[83933.0,0.238284],[83932.0,0.047724],[83931.0,0.1344]],[[83936.0,0.0010443],[83950.0,0.01868371],[83962.0,0.238204],[83963.0,0.2382],[83964.0,0.011909]]]
["bitfinex","BTCUSD",1743187731584,[[83970.0,0.36443764],[83969.0,0.57949097],[83968.0,0.384374],[83967.0,0.011909],[83966.0,0.2501]],[[83971.0,0.01183043],[83973.0,0.238172],[83976.0,0.238165],[83979.0,0.011907],[84010.0,0.025]]]
["bitfinex","BTCUSD",1743187780351,[[83970.0,0.0061688],[83969.0,0.00030197],[83959.0,0.56716],[83958.0,0.250122],[83879.0,0.05900256]],[[83971.0,1.26144992],[83972.0,0.372456],[83973.0,0.238172],[83974.0,0.088108],[83975.0,0.03058798]]]
["bitfinex","BTCUSD",1743187792261,[[83970.0,1.20485629],[83969.0,0.23848397],[83967.0,0.16973806],[83966.0,0.238189],[83965.0,0.011909]],[[83971.0,1.01136492],[83987.0,0.238134],[83989.0,0.0003376],[83990.0,0.250029],[83993.0,0.2503596]]]
["bitfinex","BTCUSD",1743187837739,[[83969.0,7.7e-07],[83964.0,0.083],[83953.0,0.238228],[83952.0,0.295737],[83951.0,0.011911]],[[83970.0,1.10927702],[83971.0,1.26228353],[83972.0,0.238175],[83973.0,0.02400261],[83974.0,0.250078]]]
["bitfinex","BTCUSD",1743187883627,[[83945.0,0.00044408],[83933.0,0.011914],[83931.0,0.011914],[83930.0,6.4e-07],[83928.0,0.011914]],[[83946.0,0.25774099],[83947.0,0.238246],[83948.0,0.238242],[83949.0,0.011911],[83951.0,0.238236]]]
["bitfinex","BTCUSD",1743187922574,[[83908.0,3e-07],[83886.0,0.0001689],[83885.0,0.0001688],[83875.0,0.011922],[83873.0,0.238453]],[[83909.0,1.0919301],[83910.0,0.238351],[83911.0,0.4173992],[83912.0,0.011917],[83914.0,1.42431788]]]
["bitfinex","BTCUSD",1743187933018,[[83908.0,3e-07],[83888.0,0.0496],[83886.0,0.2385849],[83885.0,0.0001688],[83884.0,0.321122]],[[83909.0,1.14365336],[83910.0,0.238351],[83911.0,0.238348],[83912.0,0.011917],[83914.0,1.49621788]]]
["bitfinex","BTCUSD",1743187985867,[[83940.0,0.256178],[83939.0,0.25021738],[83938.0,0.250178],[83936.0,0.0613818],[83935.0,0.0822]],[[83941.0,0.0003376],[83946.0,0.0003378],[83947.0,0.238247],[83948.0,0.011912],[83949.0,0.011911]]]
["bitfinex","BTCUSD",1743188024646,[[83940.0,8e-07],[83936.0,0.0001688],[83916.0,0.56736],[83910.0,0.23835],[83908.0,3e-07]],[[83941.0,1.35012683],[83943.0,0.250169],[83944.0,0.384329],[83946.0,0.25956249],[83947.0,1.18097788]]]
["bitfinex","BTCUSD",1743188032490,[[83940.0,0.2992788],[83939.0,0.238268],[83937.0,0.011913],[83936.0,0.2384428],[83935.0,0.011913]],[[83941.0,0.0003376],[83946.0,0.0003378],[83949.0,0.250153],[83951.0,0.11838116],[83956.0,0.25034272]]]
["bitfinex","BTCUSD",1743188086355,[[83970.0,1.38246529],[83969.0,0.384132],[83968.0,0.250094],[83967.0,0.02440418],[83965.0,0.250101]],[[83971.0,1.0045433],[83978.0,0.0769],[83985.0,0.0472],[83987.0,0.238132],[83988.0,0.238134]]]
["bitfinex","BTCUSD",1743188137594,[[83988.0,1.62529349],[83987.0,0.238131],[83985.0,0.250041],[83984.0,0.0783],[83983.0,0.238142]],[[83989.0,0.00047077],[83993.0,0.0003376],[84004.0,0.0769],[84010.0,0.0497],[84013.0,0.249962]]]
["bitfinex","BTCUSD",1743188153974,[[84005.0,2.54449506],[84004.0,0.238083],[84003.0,0.238086],[84002.0,0.011904],[84000.0,0.263092]],[[84015.0,0.0003378],[84016.0,0.000338],[84020.0,0.0003378],[84023.0,0.0003378],[84035.0,0.237998]]]
["bitfinex","BTCUSD",1743188214485,[[84022.0,0.0063374],[83999.0,0.5668],[83996.0,0.238105],[83995.0,0.238106],[83994.0,0.011905]],[[84023.0,0.80261763],[84024.0,0.0003378],[84025.0,0.2383628],[84026.0,0.249922],[84027.0,0.23802]]]
["bitfinex","BTCUSD",1743188268133,[[84027.0,0.012],[84023.0,0.9796776],[84022.0,0.0003374],[84020.0,0.01206162],[84019.0,0.238038]],[[84028.0,0.26371251],[84029.0,0.249915],[84030.0,0.0122378],[84031.0,0.238009],[84033.0,0.297702]]]
["bitfinex","BTCUSD",1743188280734,[[84023.0,0.0003376],[84022.0,0.0003374],[84006.0,0.0003376],[84001.0,0.804851],[84000.0,0.249998]],[[84024.0,0.84769166],[84025.0,0.238025],[84027.0,0.14578],[84028.0,0.2499156],[84029.0,0.249915]]]
["bitfinex","BTCUSD",1743188336419,[[84022.0,0.002],[84021.0,0.001],[84014.0,0.56684],[84009.0,0.249972],[84005.0,0.011904]],[[84023.0,0.26355062],[84024.0,0.23811774],[84025.0,0.011901],[84026.0,0.249925],[84027.0,0.03056934]]]
["bitfinex","BTCUSD",1743188405373,[[84022.0,1.53647849],[84015.0,0.005],[84014.0,0.13376],[84013.0,0.00477],[84008.0,0.30886315]],[[84023.0,0.0001688],[84024.0,8.974e-05],[84028.0,6e-07],[84030.0,0.0003378],[84039.0,0.0003376]]]
["bitfinex","BTCUSD",1743188417214,[[84022.0,0.5730176],[84017.0,0.01208801],[84016.0,0.03011473],[84013.0,0.13376],[84012.0,0.01454085]],[[84023.0,0.0001688],[84024.0,8.974e-05],[84028.0,0.0816006],[84030.0,0.0003378],[84039.0,0.0003376]]]
["bitfinex","BTCUSD",1743188470095,[[84022.0,0.95070909],[84021.0,0.238034],[84019.0,0.011902],[84018.0,0.238038],[84017.0,0.249948]],[[84023.0,0.0001688],[84024.0,8.974e-05],[84028.0,6e-07],[84030.0,0.0003378],[84035.0,0.126]]]
["bitfinex","BTCUSD",1743188525877,[[84022.0,2e-07],[84007.0,0.0003378],[84006.0,0.5672576],[83993.0,0.0003376],[83988.0,0.1272]],[[84023.0,1.22187538],[84024.0,0.28631674],[84025.0,0.25472467],[84026.0,0.011901],[84027.0,0.383678]]]
["bitfinex","BTCUSD",1743188536952,[[83970.0,0.0003374],[83949.0,0.56704],[83948.0,0.1315],[83940.0,0.0119138],[83938.0,0.2505206]],[[83971.0,1.41831872],[83972.0,0.238175],[83973.0,0.243171],[83974.0,0.011908],[83975.0,0.025]]]
["bitfinex","BTCUSD",1743188601578,[[83950.0,3e-07],[83942.0,0.0785376],[83940.0,0.0479008],[83927.0,0.238301],[83926.0,0.011915]],[[83951.0,1.22864715],[83952.0,0.238232],[83954.0,0.39939364],[83955.0,0.3738993],[83956.0,0.005]]]
["bitfinex","BTCUSD",1743188647095,[[83949.0,0.38794849],[83948.0,0.250152],[83946.0,0.250154],[83945.0,0.5744812],[83944.0,0.250163]],[[83950.0,0.0003378],[83951.0,0.0003378],[83954.0,0.01],[83955.0,0.00038209],[83957.0,0.238219]]]
["bitfinex","BTCUSD",1743188658053,[[83949.0,0.242239],[83947.0,0.250156],[83945.0,0.5625692],[83944.0,0.011912],[83943.0,0.011912]],[[83950.0,0.01343209],[83951.0,0.0003378],[83952.0,0.238231],[83953.0,0.250141],[83954.0,0.011911]]]
["bitfinex","BTCUSD",1743188703404,[[83921.0,0.0053378],[83912.0,0.5674],[83902.0,0.0469],[83900.0,0.25049669],[83896.0,0.332507]],[[83922.0,0.52343479],[83923.0,0.238314],[83924.0,0.238311],[83925.0,0.011915],[83927.0,0.44497464]]]
["bitfinex","BTCUSD",1743188749256,[[83900.0,0.4679293],[83899.0,0.2503],[83898.0,0.713159],[83896.0,0.238389],[83895.0,0.023836]],[[83901.0,0.001],[83927.0,0.01869116],[83929.0,0.238296],[83933.0,0.011914],[83937.0,0.238276]]]
["bitfinex","BTCUSD",1743188757158,[[83920.0,0.003],[83916.0,0.238333],[83915.0,0.817767],[83914.0,0.011916],[83738.0,3.8225]],[[83921.0,0.25890749],[83922.0,0.250233],[83923.0,0.011915],[83924.0,0.011915],[83925.0,0.250225]]]
["bitfinex","BTCUSD",1743188790911,[[83901.0,0.0071688],[83900.0,0.56810261],[83894.0,0.238395],[83892.0,0.250319],[83891.0,0.01192]],[[83902.0,0.250291],[83903.0,0.238372],[83904.0,0.238371],[83905.0,0.011918],[83906.0,0.238371]]]
["bitfinex","BTCUSD",1743188851568,[[83909.0,0.5716],[83907.0,0.238358],[83906.0,0.384198],[83905.0,0.061718],[83904.0,0.238364]],[[83910.0,0.24538803],[83912.0,0.250262],[83914.0,0.011916],[83916.0,0.250249],[83921.0,0.0003376]]]
["bitfinex","BTCUSD",1743188859546,[[83902.0,0.0001689],[83886.0,0.56756],[83879.0,0.011921],[83793.0,0.05920014],[83587.0,0.01869692]],[[83903.0,0.76178104],[83904.0,0.238368],[83905.0,0.372365],[83906.0,0.011918],[83908.0,0.35581537]]]
["bitfinex","BTCUSD",1743188899169,[[83901.0,0.009],[83897.0,0.0001689],[83892.0,0.238401],[83891.0,0.373324],[83890.0,0.01192]],[[83902.0,0.26026377],[83903.0,0.250289],[83904.0,0.238368],[83905.0,0.011918],[83908.0,0.250275]]]
["bitfinex","BTCUSD",1743188956183,[[83920.0,1.69754962],[83919.0,0.238324],[83918.0,0.373047],[83917.0,0.011916],[83915.0,0.238333]],[[83921.0,0.00017352],[83928.0,0.0003376],[83937.0,0.238274],[83938.0,0.550189],[83940.0,0.238265]]]
["bitfinex","BTCUSD",1743188970937,[[83920.0,2.25653862],[83919.0,0.263324],[83918.0,0.238327],[83917.0,0.011916],[83868.0,0.22064]],[[83921.0,5.2e-07],[83928.0,0.0003376],[83949.0,0.250153],[83950.0,0.0783],[83952.0,0.238234]]]
["bitfinex","BTCUSD",1743189002860,[[83910.0,0.00013408],[83901.0,0.0001688],[83897.0,0.0001689],[83889.0,0.56768],[83888.0,0.238412]],[[83911.0,1.21364844],[83912.0,0.238345],[83913.0,0.238342],[83914.0,0.011916],[83916.0,0.238335]]]
["bitfinex","BTCUSD",1743189060973,[[83870.0,0.0792689],[83867.0,0.238472],[83866.0,0.2505668],[83865.0,0.0120918],[83780.0,0.15482829]],[[83871.0,0.23852973],[83873.0,0.250379],[83875.0,0.011922],[83876.0,0.011922],[83879.0,0.550362]]]
["bitfinex","BTCUSD",1743189077270,[[83865.0,5e-07],[83855.0,0.012794],[83841.0,0.238546],[83839.0,0.011927],[83838.0,0.238552]],[[83866.0,1.30548271],[83867.0,0.250395],[83868.0,0.23847],[83870.0,0.011923],[83871.0,0.40105361]]]
["bitfinex","BTCUSD",1743189106698,[[83922.0,0.250231],[83921.0,0.011915],[83920.0,0.250237],[83917.0,0.011916],[83896.0,0.840556]],[[83925.0,0.00662942],[83926.0,6.882e-05],[83927.0,0.238302],[83928.0,0.0003376],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1743189161737,[[83926.0,0.41347764],[83924.0,0.250224],[83923.0,0.23831],[83921.0,0.91205185],[83920.0,0.011916]],[[83927.0,0.0003376],[83928.0,0.0003376],[83931.0,0.238291],[83932.0,0.238293],[83933.0,0.250201]]]
["bitfinex","BTCUSD",1743189170900,[[83926.0,0.92000264],[83925.0,0.238307],[83924.0,0.011915],[83923.0,0.238313],[83922.0,0.0122526]],[[83927.0,0.0003376],[83928.0,0.0003376],[83929.0,0.238298],[83930.0,0.250208],[83932.0,0.250207]]]
["bitfinex","BTCUSD",1743189250121,[[83903.0,6.2e-07],[83893.0,0.5676],[83880.0,0.1292],[83874.0,0.011922],[83872.0,0.238457]],[[83904.0,0.81040726],[83905.0,0.250283],[83906.0,0.011918],[83907.0,0.11872455],[83908.0,0.238356]]]
["bitfinex","BTCUSD",1743189285864,[[83922.0,0.381231],[83921.0,0.238318],[83920.0,0.238322],[83919.0,0.011916],[83917.0,0.238328]],[[83923.0,0.10697635],[83927.0,0.0003376],[83928.0,0.0003376],[83939.0,0.3],[83943.0,0.02378675]]]
["bitfinex","BTCUSD",1743189295163,[[83922.0,1.06298864],[83921.0,0.250233],[83920.0,0.011916],[83919.0,0.238322],[83918.0,0.011916]],[[83923.0,0.0001688],[83927.0,0.2386396],[83928.0,0.0003376],[83929.0,0.250212],[83930.0,0.25698423]]]
["bitfinex","BTCUSD",1743189354595,[[83922.0,6e-07],[83904.0,0.0003378],[83899.0,0.56744],[83891.0,0.24463485],[83890.0,0.238406]],[[83923.0,0.85977776],[83924.0,0.238311],[83926.0,0.011915],[83927.0,0.40096211],[83928.0,0.0003376]]]
["bitfinex","BTCUSD",1743189380320,[[83873.0,0.002],[83872.0,0.11442654],[83870.0,0.2386318],[83869.0,0.250389],[83866.0,0.088023]],[[83877.0,0.011922],[83878.0,0.238441],[83879.0,0.01196535],[83880.0,0.250359],[83882.0,0.011921]]]
["bitfinex","BTCUSD",1743189389008,[[83874.0,0.5688],[83872.0,0.0001689],[83870.0,0.0825688],[83869.0,0.238464],[83867.0,0.011923]],[[83876.0,0.238448],[83879.0,0.01196535],[83881.0,0.011921],[83884.0,0.011921],[83890.0,0.29257968]]]
["bitfinex","BTCUSD",1743189458841,[[83855.0,0.0822691],[83854.0,0.0483],[83845.0,0.011926],[83844.0,0.011926],[83840.0,0.238547]],[[83856.0,0.33889044],[83858.0,0.238498],[83859.0,0.250422],[83861.0,0.238492],[83865.0,0.43878268]]]
["bitfinex","BTCUSD",1743189507009,[[83855.0,0.52744567],[83854.0,0.250433],[83853.0,0.011925],[83852.0,0.384719],[83851.0,0.03620071]],[[83856.0,0.0590676],[83861.0,0.238489],[83869.0,0.011923],[83870.0,0.011923],[83871.0,0.2507228]]]
["bitfinex","BTCUSD",1743189553689,[[83878.0,2.09434149],[83877.0,0.238443],[83876.0,0.364247],[83875.0,0.011922],[83874.0,0.238452]],[[83879.0,4.95e-06],[83899.0,0.0003378],[83907.0,0.238361],[83909.0,0.011917],[83910.0,0.011917]]]
["bitfinex","BTCUSD",1743189578411,[[83878.0,0.95780149],[83876.0,0.2505378],[83875.0,0.250368],[83874.0,0.4125],[83873.0,0.274285]],[[83879.0,0.00034255],[83886.0,0.0474],[83887.0,0.0761],[83890.0,0.238408],[83892.0,0.01192]]]
["bitfinex","BTCUSD",1743189617614,[[83878.0,0.007],[83876.0,0.0001688],[83870.0,0.238462],[83869.0,0.806146],[83868.0,0.011923]],[[83879.0,0.25574701],[83880.0,0.250357],[83881.0,0.011921],[83882.0,0.238432],[83883.0,0.011921]]]
["bitfinex","BTCUSD",1743189631359,[[83876.0,8e-07],[83850.0,0.5678],[83845.0,0.238535],[83843.0,0.0120959],[83842.0,0.2388786]],[[83877.0,0.91267985],[83879.0,0.80619319],[83880.0,0.377397],[83881.0,0.250354],[83882.0,0.011921]]]
["bitfinex","BTCUSD",1743189680548,[[83812.0,3.8e-07],[83807.0,0.25],[83792.0,0.0452688],[83791.0,0.238683],[83790.0,0.0121029]],[[83813.0,1.10991018],[83814.0,0.238624],[83815.0,0.10219166],[83816.0,0.25055],[83818.0,0.238613]]]
["bitfinex","BTCUSD",1743189709868,[[83814.0,0.2517229],[83813.0,0.5682],[83812.0,0.23862738],[83811.0,0.25056],[83809.0,0.238635]],[[83815.0,0.00576007],[83818.0,0.238613],[83820.0,0.01193],[83828.0,0.075],[83829.0,0.13408]]]
["bitfinex","BTCUSD",1743189734093,[[83834.0,0.238566],[83833.0,0.240569],[83832.0,0.2505],[83831.0,0.011928],[83829.0,0.23858]],[[83835.0,0.00502825],[83838.0,0.0003378],[83842.0,0.238545],[83846.0,0.011926],[83847.0,0.238531]]]
["bitfinex","BTCUSD",1743189775294,[[83836.0,0.36474664],[83835.0,0.238561],[83834.0,0.02395408],[83833.0,0.250497],[83832.0,0.011928]],[[83837.0,0.0003378],[83838.0,0.0003378],[83844.0,0.538539],[83845.0,0.250461],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1743189802675,[[83836.0,0.0001688],[83831.0,0.238573],[83823.0,0.238597],[83762.0,0.106965],[83752.0,0.0001688]],[[83837.0,0.25590856],[83838.0,6e-07],[83839.0,0.250479],[83840.0,0.011927],[83841.0,0.011927]]]
["bitfinex","BTCUSD",1743189863875,[[83876.0,1.65288749],[83875.0,0.238449],[83873.0,0.250377],[83872.0,0.035836],[83871.0,0.238459]],[[83877.0,0.00078159],[83889.0,0.0776],[83893.0,0.238399],[83895.0,0.011919],[83896.0,0.26901135]]]
["bitfinex","BTCUSD",1743189873161,[[83866.0,0.11425764],[83863.0,0.238479],[83862.0,0.011924],[83861.0,0.238489],[83859.0,0.011924]],[[83867.0,0.238472],[83868.0,0.250395],[83870.0,0.011923],[83871.0,0.25837247],[83872.0,0.011922]]]
["bitfinex","BTCUSD",1743189899702,[[83870.0,1.08118549],[83869.0,0.238466],[83868.0,0.011923],[83867.0,0.250395],[83866.0,0.0451]],[[83871.0,0.0003376],[83877.0,0.00078159],[83879.0,0.0003376],[83880.0,0.238438],[83883.0,0.25035]]]
["bitfinex","BTCUSD",1743189977201,[[83899.0,0.0003376],[83888.0,0.238413],[83886.0,0.250338],[83565.0,0.00977],[83553.0,60.0]],[[83900.0,0.64126634],[83901.0,0.238378],[83902.0,0.01221996],[83903.0,0.0003378],[83904.0,0.24718687]]]
["bitfinex","BTCUSD",1743189990696,[[83899.0,0.2387186],[83897.0,0.238386],[83895.0,0.250311],[83894.0,0.238393],[83892.0,0.71192]],[[83900.0,0.00836934],[83902.0,0.00030196],[83903.0,0.0003378],[83906.0,0.0003378],[83911.0,0.088217]]]
["bitfinex","BTCUSD",1743190032065,[[83899.0,0.0003376],[83891.0,0.0003376],[83889.0,0.01192],[83888.0,0.95033],[82832.0,0.011951]],[[83900.0,0.43745698],[83901.0,0.238376],[83902.0,0.238373],[83903.0,0.011918],[83906.0,0.011918]]]
["bitfinex","BTCUSD",1743190113880,[[83899.0,1.97132509],[83898.0,0.005],[83897.0,0.238384],[83896.0,0.250307],[83895.0,0.82995533]],[[83900.0,8e-07],[83907.0,1.6e-07],[83921.0,0.0003378],[83922.0,0.0003378],[83938.0,0.238272]]]
["bitfinex","BTCUSD",1743190130482,[[83918.0,2.06494149],[83917.0,0.238329],[83916.0,0.243108],[83915.0,0.03624804],[83914.0,0.238339]],[[83919.0,0.00021321],[83921.0,0.0003378],[83922.0,0.0003378],[83934.0,0.0482],[83936.0,0.320377]]]
["bitfinex","BTCUSD",1743190218824,[[83924.0,1.64664109],[83923.0,0.250228],[83922.0,0.2505686],[83921.0,0.011915],[83919.0,0.01169052]],[[83925.0,8e-08],[83929.0,0.0491],[83930.0,0.0802],[83934.0,0.238284],[83938.0,0.238271]]]
["bitfinex","BTCUSD",1743190256363,[[83952.0,1.66213254],[83951.0,0.238233],[83950.0,0.238237],[83949.0,0.011911],[83948.0,0.371801]],[[83953.0,0.00043819],[83955.0,0.0001688],[83957.0,0.1285],[83969.0,0.238185],[83973.0,0.238173]]]
["bitfinex","BTCUSD",1743190275779,[[83952.0,0.805471],[83951.0,0.250143],[83950.0,0.250147],[83949.0,0.011911],[83948.0,0.011912]],[[83953.0,0.13284421],[83955.0,0.0001688],[83956.0,0.24994953],[83958.0,0.01191]]]
["bitfinex","BTCUSD",1743190345509,[[83925.0,6e-07],[83924.0,0.0003376],[83922.0,0.0003376],[83921.0,0.238317],[83919.0,0.250238]],[[83926.0,0.70140829],[83928.0,0.250215],[83929.0,0.011914],[83930.0,0.25035823],[83932.0,0.250204]]]
["bitfinex","BTCUSD",1743190390480,[[83925.0,0.0100006],[83924.0,0.0003376],[83922.0,0.0003376],[83911.0,0.238346],[83910.0,0.250262]],[[83926.0,0.99800616],[83927.0,0.238305],[83928.0,0.011914],[83929.0,0.655697],[83930.0,0.01206423]]]
["bitfinex","BTCUSD",1743190409725,[[83899.0,0.01038201],[83891.0,0.0003376],[83884.0,0.238423],[83883.0,0.011921],[83882.0,0.011921]],[[83900.0,0.94516577],[83901.0,0.11893709],[83902.0,0.238373],[83903.0,0.250291],[83905.0,0.238367]]]
["bitfinex","BTCUSD",1743190468808,[[83899.0,0.01038201],[83883.0,0.0759],[83881.0,0.011921],[83878.0,0.2967976],[83875.0,0.011922]],[[83900.0,0.81115998],[83901.0,0.26200713],[83903.0,0.2593615],[83906.0,0.275281],[83910.0,0.40033247]]]
["bitfinex","BTCUSD",1743190505152,[[83847.0,0.011926],[83845.0,0.011926],[83844.0,0.711926],[83843.0,0.011927],[83842.0,0.142627]],[[83851.0,0.3],[83852.0,0.25744659],[83853.0,0.326167],[83854.0,0.03418724],[83855.0,0.31207877]]]
["bitfinex","BTCUSD",1743190517161,[[83851.0,0.250443],[83850.0,0.49290464],[83849.0,0.250448],[83848.0,0.011926],[83845.0,0.011926]],[[83852.0,4.434e-05],[83858.0,0.011924],[83859.0,0.238498],[83861.0,0.250415],[83867.0,0.311923]]]
["bitfinex","BTCUSD",1743190579497,[[83914.0,1.69451769],[83913.0,0.238341],[83912.0,0.285144],[83911.0,0.011917],[83909.0,0.26234613]],[[83915.0,0.0002132],[83918.0,0.0001688],[83919.0,0.01868469],[83932.0,0.047],[83934.0,0.0833]]]
["bitfinex","BTCUSD",1743190613496,[[83901.0,0.238374],[83900.0,0.0162556],[83899.0,0.2387186],[83897.0,0.250304],[83896.0,0.011919]],[[83904.0,0.2385378],[83905.0,0.0785],[83906.0,0.25028],[83907.0,0.1334],[83908.0,0.250274]]]
["bitfinex","BTCUSD",1743190622789,[[83903.0,0.252288],[83902.0,0.250289],[83901.0,0.011918],[83900.0,0.2387156],[83899.0,0.0122566]],[[83904.0,0.0001688],[83910.0,0.53835],[83911.0,0.238348],[83912.0,0.250262],[83913.0,0.011917]]]
["bitfinex","BTCUSD",1743190679420,[[83917.0,1.5180636],[83916.0,0.238332],[83914.0,0.250255],[83913.0,0.011917],[83911.0,0.250262]],[[83918.0,1.5e-07],[83924.0,0.09368503],[83925.0,0.238309],[83926.0,0.0495688],[83927.0,0.250222]]]
["bitfinex","BTCUSD",1743190720099,[[83925.0,1.06648064],[83924.0,0.23831],[83923.0,0.238313],[83922.0,0.011915],[83920.0,0.238319]],[[83926.0,9.5e-07],[83936.0,0.0001688],[83939.0,0.238268],[83940.0,0.09708131],[83941.0,0.299375]]]
["bitfinex","BTCUSD",1743190728047,[[83925.0,0.003],[83917.0,0.0003376],[83903.0,0.0053376],[83902.0,0.579278],[83901.0,0.011918]],[[83926.0,0.69387619],[83927.0,0.238302],[83929.0,0.250213],[83931.0,0.00910752],[83932.0,0.011914]]]
["bitfinex","BTCUSD",1743190792037,[[83899.0,0.0010002],[83875.0,0.0486],[83871.0,0.0809],[83867.0,0.0003378],[83851.0,0.01189855]],[[83900.0,1.02936667],[83901.0,0.275294],[83902.0,0.238374],[83903.0,0.23837],[83904.0,0.04519092]]]
["bitfinex","BTCUSD",1743190838267,[[83883.0,0.04933316],[83878.0,0.0823],[83870.0,0.238463],[83869.0,0.238466],[83868.0,0.011923]],[[83884.0,0.70848571],[83885.0,0.371822],[83886.0,0.238419],[83887.0,0.01192],[83889.0,0.238412]]]
["bitfinex","BTCUSD",1743190848672,[[83883.0,7.6e-07],[83877.0,0.1239],[83875.0,0.238449],[83872.0,0.011922],[83871.0,0.238461]],[[83884.0,0.57894936],[83885.0,0.371904],[83887.0,0.01192],[83889.0,0.02365798],[83890.0,0.01192]]]
["bitfinex","BTCUSD",1743190903892,[[83854.0,0.70278179],[83852.0,0.0003378],[83850.0,0.0465],[83848.0,0.250444],[83847.0,0.238524]],[[83855.0,0.2572191],[83856.0,0.250429],[83857.0,0.250427],[83858.0,0.02414733],[83862.0,0.238489]]]
["bitfinex","BTCUSD",1743190956705,[[83854.0,0.70278179],[83852.0,0.0003378],[83851.0,0.238517],[83850.0,0.23852],[83848.0,0.011926]],[[83855.0,0.2574142],[83856.0,0.238504],[83858.0,0.011924],[83859.0,0.238497],[83861.0,0.250415]]]
["bitfinex","BTCUSD",1743190972454,[[83854.0,0.70278179],[83852.0,0.0003378],[83850.0,2.250446],[83849.0,0.250448],[83779.0,4e-05]],[[83855.0,0.27967802],[83856.0,0.250429],[83857.0,0.011925],[83858.0,0.250425],[83861.0,0.250416]]]
["bitfinex","BTCUSD",1743191020088,[[83854.0,0.94229079],[83853.0,0.0009835],[83852.0,0.2507778],[83850.0,2.0],[83849.0,0.011926]],[[83855.0,0.04703279],[83857.0,0.238504],[83858.0,0.2385],[83859.0,0.011924],[83860.0,0.371895]]]
["bitfinex","BTCUSD",1743191068374,[[83832.0,0.7],[83829.0,0.238579],[83828.0,0.250511],[83827.0,0.20879481],[83826.0,0.011929]],[[83836.0,0.00652234],[83837.0,0.3],[83838.0,0.238555],[83839.0,0.012927],[83840.0,0.250478]]]
["bitfinex","BTCUSD",1743191079675,[[83852.0,0.238515],[83851.0,0.238518],[83850.0,0.011926],[83849.0,0.011926],[83848.0,0.25045]],[[83853.0,0.0033376],[83855.0,0.0401689],[83859.0,0.3],[83860.0,0.238492],[83861.0,0.011924]]]
["bitfinex","BTCUSD",1743191118427,[[83875.0,0.818332],[83873.0,0.238455],[83872.0,0.250378],[83871.0,0.011923],[83868.0,0.250391]],[[83876.0,0.30689022],[83879.0,0.13332],[83882.0,0.23843],[83883.0,0.0828],[83884.0,0.011921]]]
["bitfinex","BTCUSD",1743191158065,[[83897.0,0.250306],[83896.0,0.238389],[83895.0,0.806233],[83894.0,0.011919],[83892.0,0.238399]],[[83898.0,0.10694942],[83899.0,0.00061333],[83905.0,0.238365],[83906.0,0.25028],[83908.0,0.250274]]]
["bitfinex","BTCUSD",1743191168660,[[83877.0,0.56876],[83875.0,0.0001688],[83873.0,0.238454],[83871.0,0.250382],[83869.0,0.25039]],[[83878.0,0.25728752],[83879.0,0.25036],[83880.0,0.238436],[83881.0,0.011921],[83882.0,0.011921]]]
["bitfinex","BTCUSD",1743191215967,[[83899.0,2.27946103],[83898.0,0.250303],[83897.0,0.246306],[83896.0,0.24339],[83895.0,0.170359]],[[83900.0,6.3e-07],[83917.0,0.0001688],[83923.0,0.0003378],[83936.0,0.0001688],[84007.0,0.05907315]]]
["bitfinex","BTCUSD",1743191293048,[[83917.0,0.2515834],[83916.0,0.250249],[83914.0,0.805737],[83913.0,0.011917],[83911.0,0.011917]],[[83918.0,0.02236245],[83919.0,0.01868525],[83922.0,0.03569721],[83923.0,0.0003378],[83924.0,0.01489396]]]
["bitfinex","BTCUSD",1743191306021,[[83917.0,1.09620304],[83916.0,0.371893],[83914.0,0.60316378],[83913.0,0.65084],[83912.0,0.011917]],[[83918.0,2.3e-07],[83923.0,0.0003378],[83926.0,9.5e-07],[83943.0,0.29737],[86144.0,0.00148854]]]
["bitfinex","BTCUSD",1743191354780,[[83959.0,1.21978502],[83958.0,0.25011319],[83956.0,0.011911],[83955.0,0.250133],[83953.0,0.383779]],[[83960.0,0.0003376],[83963.0,0.0001688],[83982.0,0.0003376],[83984.0,0.0003376],[83987.0,0.0807]]]
["bitfinex","BTCUSD",1743191403108,[[83918.0,0.011916],[83917.0,0.25067763],[83916.0,0.23833],[83915.0,0.250246],[83914.0,0.23833]],[[83919.0,0.0186859],[83927.0,0.3],[83932.0,0.13412],[83934.0,0.02388754],[83937.0,0.238274]]]
["bitfinex","BTCUSD",1743191410701,[[83924.0,9.523e-05],[83921.0,0.56748],[83917.0,0.0003374],[83913.0,0.23834],[83911.0,0.250264]],[[83925.0,0.52032301],[83926.0,0.655705],[83927.0,0.238305],[83928.0,0.250219],[83929.0,0.250219]]]
["bitfinex","BTCUSD",1743191442082,[[83850.0,0.0001688],[83849.0,0.238523],[83848.0,0.238524],[83845.0,0.011926],[83843.0,0.885519]],[[83855.0,0.41880146],[83858.0,0.2947332],[83859.0,0.25042],[83860.0,0.011924],[83861.0,0.148684]]]
["bitfinex","BTCUSD",1743191488932,[[83851.0,1.20664149],[83850.0,0.3774],[83849.0,0.238523],[83848.0,0.011926],[83846.0,0.4125]],[[83852.0,0.01886588],[83853.0,0.000169],[83860.0,0.10661202],[83876.0,0.238448],[83878.0,0.250366]]]
["bitfinex","BTCUSD",1743191528201,[[83871.0,0.001338],[83860.0,0.23849],[83859.0,0.011924],[83858.0,0.011924],[83855.0,0.011925]],[[83872.0,0.48436675],[83873.0,0.238456],[83875.0,0.250372],[83876.0,0.02414373],[83877.0,0.011922]]]
["bitfinex","BTCUSD",1743191542003,[[83844.0,0.000338],[83843.0,0.000338],[83841.0,0.7],[83837.0,0.0003376],[83830.0,0.238576]],[[83845.0,0.629461],[83848.0,0.011926],[83851.0,0.059725],[83854.0,0.369691],[83857.0,0.011925]]]
["bitfinex","BTCUSD",1743191590317,[[83870.0,0.250387],[83869.0,0.250387],[83868.0,0.250391],[83867.0,0.011923],[83866.0,0.011923]],[[83871.0,0.0001688],[83877.0,0.238444],[83878.0,0.238443],[83886.0,0.375149],[83950.0,0.05949909]]]
["bitfinex","BTCUSD",1743191633726,[[83868.0,1.33768724],[83867.0,0.250395],[83866.0,0.818238],[83865.0,0.011923],[83864.0,0.250403]],[[83869.0,0.01886317],[83871.0,0.0001688],[83881.0,0.00044373],[83886.0,0.000169],[83891.0,0.250329]]]
["bitfinex","BTCUSD",1743191648204,[[83880.0,1.66919197],[83879.0,0.238438],[83877.0,0.011922],[83876.0,0.004778],[83872.0,0.263458]],[[83881.0,5.9e-07],[83886.0,0.000169],[83903.0,0.01868931],[83911.0,0.250266],[83915.0,0.011916]]]
["bitfinex","BTCUSD",1743191696587,[[83933.0,1.61635664],[83932.0,0.238287],[83930.0,0.011914],[83929.0,0.243071],[83928.0,0.2515383]],[[83934.0,0.0001686],[83936.0,0.0003023],[83948.0,0.000169],[83961.0,0.238206],[83968.0,0.13632]]]
["bitfinex","BTCUSD",1743191706326,[[83933.0,1.78925749],[83932.0,0.011914],[83931.0,0.238289],[83929.0,0.0122512],[83928.0,0.2396233]],[[83934.0,6e-07],[83936.0,0.0003023],[83948.0,0.000169],[83962.0,0.250115],[83965.0,0.2502728]]]
["bitfinex","BTCUSD",1743191748369,[[83964.0,1.74690364],[83963.0,0.01191],[83962.0,0.2391965],[83961.0,0.03333197],[83960.0,0.250117]],[[83965.0,0.01928596],[83989.0,0.250035],[83991.0,0.250028],[83993.0,0.011905],[84014.0,0.10661202]]]
["bitfinex","BTCUSD",1743191791742,[[83965.0,0.0003376],[83964.0,0.0003376],[83955.0,0.0009938],[83946.0,0.56712],[83940.0,0.238264]],[[83966.0,1.4054935],[83967.0,0.238189],[83968.0,0.338186],[83969.0,1.19288688],[83971.0,0.34479102]]]
["bitfinex","BTCUSD",1743191842449,[[83965.0,0.3834997],[83964.0,0.238196],[83963.0,0.238198],[83962.0,0.01191],[83960.0,0.238206]],[[83966.0,0.00030197],[83973.0,0.02368246],[83974.0,0.238169],[83975.0,0.238166],[83976.0,0.011908]]]
["bitfinex","BTCUSD",1743191850999,[[83988.0,0.238129],[83987.0,0.011906],[83986.0,0.011906],[83985.0,0.238129],[83981.0,0.140007]],[[83992.0,0.250023],[83993.0,0.27718593],[83994.0,0.250017],[83995.0,0.011905],[83997.0,0.011905]]]
["bitfinex","BTCUSD",1743191893293,[[83983.0,0.0776],[83982.0,0.0009939],[83977.0,0.0476],[83976.0,0.250068],[83975.0,0.238165]],[[83984.0,0.250047],[83985.0,0.27342737],[83987.0,0.25004],[83988.0,0.0305827],[83990.0,0.26179929]]]
["bitfinex","BTCUSD",1743191941779,[[84016.0,0.0009945],[84008.0,0.0003376],[84006.0,0.5668],[83999.0,0.0453],[83997.0,0.011905]],[[84023.0,0.36418864],[84024.0,0.238027],[84026.0,0.011901],[84027.0,0.238018],[84028.0,0.3248872]]]
["bitfinex","BTCUSD",1743191948598,[[83992.0,0.0030002],[83973.0,0.0003376],[83958.0,0.2504596],[83957.0,0.01191],[83935.0,0.11578408]],[[83993.0,1.06231157],[83994.0,0.238117],[83996.0,0.255014],[83997.0,0.34473838],[83998.0,0.363102]]]
["bitfinex","BTCUSD",1743191979621,[[83973.0,6e-07],[83928.0,0.0003372],[83927.0,0.0488],[83926.0,0.64622],[83923.0,0.0003376]],[[83988.0,0.9666806],[83989.0,0.338127]]]
["bitfinex","BTCUSD",1743192020566,[[83945.0,0.36575824],[83944.0,0.238252],[83943.0,0.011912],[83942.0,0.250169],[83941.0,0.094913]],[[83946.0,0.0076688],[83957.0,0.0001689],[83970.0,0.238183],[83971.0,0.011908],[83973.0,0.011908]]]
["bitfinex","BTCUSD",1743192030092,[[83956.0,1.31110949],[83955.0,0.238222],[83954.0,0.238225],[83953.0,0.02068911],[83951.0,0.238231]],[[83957.0,7e-07],[83986.0,0.011906],[83989.0,0.011906],[83990.0,0.011906],[83991.0,0.250028]]]
["bitfinex","BTCUSD",1743192067342,[[83994.0,0.251017],[83993.0,0.238114],[83991.0,0.011906],[83990.0,0.238123],[83989.0,0.011906]],[[83995.0,0.0001688],[83999.0,0.000133],[84004.0,0.3],[84005.0,0.13696],[84006.0,0.02395687]]]
["bitfinex","BTCUSD",1743192114940,[[84015.0,0.249954],[84013.0,0.238057],[84012.0,0.24996],[84010.0,0.238066],[84009.0,0.011903]],[[84016.0,0.0001687],[84021.0,0.238037],[84023.0,0.249931],[84025.0,0.249925],[84026.0,0.0355901]]]
["bitfinex","BTCUSD",1743192124828,[[84015.0,0.249954],[84014.0,0.249955],[84013.0,0.238057],[84012.0,0.093203],[84011.0,0.011903]],[[84016.0,0.0001687],[84028.0,0.1069617],[84030.0,0.2381799],[84031.0,0.0119],[84032.0,0.238006]]]
["bitfinex","BTCUSD",1743192165532,[[84003.0,2e-07],[83994.0,0.0003374],[83990.0,0.0009898],[83984.0,0.0003376],[83980.0,0.238151]],[[84004.0,1.11272313],[84005.0,0.249985],[84006.0,0.01383354],[84007.0,0.24998],[84008.0,0.0001688]]]
["bitfinex","BTCUSD",1743192231215,[[83956.0,0.0003376],[83945.0,0.0473376],[83940.0,0.0771],[83939.0,0.238267],[83938.0,0.011913]],[[83957.0,0.78827514],[83958.0,0.238215],[83959.0,0.238211],[83960.0,0.11888853],[83962.0,0.34473838]]]
["bitfinex","BTCUSD",1743192250620,[[83956.0,0.3003686],[83955.0,0.331431],[83954.0,0.011911],[83953.0,0.250137],[83950.0,0.250146]],[[83957.0,5.804e-05],[83960.0,0.13532],[83961.0,0.01868156],[83962.0,0.238203],[83963.0,0.01202821]]]
["bitfinex","BTCUSD",1743192288546,[[84006.0,0.24998],[84005.0,0.238077],[84004.0,0.249981],[84001.0,0.249994],[83994.0,0.0818]],[[84008.0,0.0001688],[84012.0,0.249965],[84015.0,0.26144448],[84075.0,0.05923716],[84326.0,60.0]]]
["bitfinex","BTCUSD",1743192343319,[[83956.0,0.00278177],[83947.0,0.317743],[83946.0,0.238248],[83945.0,0.0619496],[83944.0,0.805411]],[[83957.0,0.73929493],[83958.0,0.01191],[83959.0,0.250121],[83960.0,0.250121],[83962.0,0.238205]]]
["bitfinex","BTCUSD",1743192355942,[[83960.0,0.0003376],[83957.0,0.01191]],[[83962.0,0.238202],[83964.0,0.250108],[83966.0,0.2501],[83968.0,0.011909],[83969.0,0.011909]]]
["bitfinex","BTCUSD",1743192386791,[[83982.0,0.53605815],[83981.0,0.238148],[83979.0,0.579187],[83978.0,0.13492],[83977.0,0.238158]],[[83983.0,0.00021328],[84001.0,0.0241938],[84004.0,0.011904],[84006.0,0.23808],[84007.0,0.011903]]]
["bitfinex","BTCUSD",1743192450821,[[84030.0,0.0009931],[84026.0,0.011901],[84023.0,0.011901],[84016.0,0.5670576],[84013.0,0.41249937]],[[84036.0,0.237996],[84040.0,0.149299],[84041.0,0.1454119],[84053.0,0.49928349],[84351.0,0.001]]]
["bitfinex","BTCUSD",1743192458759,[[84040.0,0.97797786],[84039.0,0.2508658],[84038.0,0.237987],[84037.0,0.011899],[84036.0,0.2616997]],[[84041.0,0.00021643],[84049.0,0.0001688],[84050.0,0.0001688],[84054.0,0.249841],[84057.0,0.011896]]]
["bitfinex","BTCUSD",1743192497110,[[83988.0,0.5676871],[83987.0,0.0009971],[83984.0,0.011907],[83983.0,0.0122448],[83982.0,0.0003378]],[[83992.0,0.011905],[83994.0,0.02427067],[84009.0,0.11867443],[84017.0,0.476095],[84072.0,0.059895]]]
["bitfinex","BTCUSD",1743192575501,[[83937.0,0.03769535],[83934.0,0.0830376],[83933.0,0.0003372],[83931.0,0.0003376],[83930.0,0.0003374]],[[83938.0,0.36340592],[83939.0,0.238269],[83940.0,0.238266],[83941.0,0.011913],[83942.0,0.23826]]]
["bitfinex","BTCUSD",1743192601459,[[83937.0,0.00061317],[83934.0,0.0003376],[83933.0,0.0003372],[83931.0,0.0003376],[83930.0,0.0003374]],[[83938.0,0.69842344],[83939.0,0.238269],[83940.0,0.27159889],[83941.0,0.011913],[83942.0,0.23826]]]
["bitfinex","BTCUSD",1743192645405,[[83928.0,0.37778337],[83927.0,0.2383],[83926.0,0.011915],[83925.0,0.011915],[83924.0,0.23831]],[[83929.0,0.02402782],[83934.0,0.238282],[83936.0,0.238278],[83937.0,0.011913],[83938.0,0.01229537]]]
["bitfinex","BTCUSD",1743192716983,[[84034.0,0.658397],[84032.0,0.249904],[84031.0,0.249907],[84030.0,0.238009],[84029.0,0.0587964]],[[84035.0,0.01866613],[84037.0,4.437e-05],[84041.0,0.0001688],[84045.0,0.000338],[84048.0,0.10681895]]]
["bitfinex","BTCUSD",1743192730937,[[84040.0,0.50546109],[84039.0,0.237983],[84037.0,0.796989],[84036.0,0.253892],[84035.0,0.005]],[[84041.0,1.7e-07],[84045.0,0.000338],[84060.0,0.0003376],[84062.0,0.01420711],[84075.0,0.237885]]]
["bitfinex","BTCUSD",1743192803758,[[84094.0,0.0009938],[84084.0,1.228803],[84083.0,0.011893],[84082.0,0.23786],[84080.0,0.38424]],[[84095.0,0.27175309],[84096.0,0.237823],[84097.0,0.011891],[84098.0,0.3122276],[84099.0,0.237816]]]
["bitfinex","BTCUSD",1743192832136,[[84081.0,0.237865],[84080.0,0.249759],[84079.0,0.011893],[84078.0,0.011893],[84077.0,0.816207]],[[84084.0,0.237857],[84085.0,0.237856],[84086.0,0.011892],[84088.0,0.237848],[84095.0,0.31454064]]]
["bitfinex","BTCUSD",1743192840739,[[84082.0,0.0009923],[84077.0,0.56644],[84072.0,0.0474],[84068.0,0.011895],[84062.0,0.237918]],[[84083.0,0.25250232],[84084.0,0.249751],[84085.0,0.237854],[84086.0,0.011892],[84087.0,0.03275733]]]
["bitfinex","BTCUSD",1743192935150,[[84024.0,0.3772149],[84023.0,0.238029],[84022.0,0.238032],[84021.0,0.011901],[84018.0,0.25015927]],[[84025.0,0.001],[84028.0,0.0003378],[84033.0,0.238002],[84035.0,0.35703313],[84038.0,0.0253532]]]
["bitfinex","BTCUSD",1743192967944,[[84027.0,0.51018539],[84026.0,0.23802],[84025.0,0.238024],[84024.0,0.0178258],[84023.0,0.011901]],[[84028.0,0.0003378],[84035.0,0.0003378],[84052.0,0.23795],[84053.0,0.011897],[84054.0,0.237944]]]
["bitfinex","BTCUSD",1743192991274,[[84027.0,0.82028225],[84026.0,0.23802],[84025.0,0.238024],[84024.0,0.0130568],[84023.0,0.047672]],[[84028.0,8e-07],[84035.0,0.0003378],[84051.0,0.0003376],[84055.0,0.23794],[84057.0,0.02478959]]]
["bitfinex","BTCUSD",1743193081766,[[84034.0,0.82395879],[84033.0,0.3607],[84032.0,0.238003],[84031.0,0.0119],[84028.0,0.2502526]],[[84035.0,4e-07],[84051.0,0.0003376],[84059.0,0.02352559],[84060.0,0.0802],[84061.0,0.0001688]]]
["bitfinex","BTCUSD",1743193115505,[[84034.0,0.35422115],[84033.0,0.238],[84032.0,0.237998],[84031.0,0.0119],[84030.0,0.249905]],[[84035.0,4e-07],[84043.0,0.0186638],[84050.0,0.10679833],[84052.0,0.02404724],[84053.0,0.075]]]
["bitfinex","BTCUSD",1743193132679,[[84050.0,0.27039085],[84049.0,0.804716],[84048.0,0.249856],[84046.0,0.237959],[84045.0,0.011898]],[[84051.0,0.00038193],[84052.0,0.10679833],[84065.0,0.0753],[84066.0,0.25656905],[84067.0,0.060195]]]
["bitfinex","BTCUSD",1743193200520,[[84094.0,0.51481579],[84093.0,0.237831],[84092.0,0.137],[84091.0,0.011891],[84089.0,0.237842]],[[84095.0,0.01878563],[84098.0,0.0003376],[84100.0,0.035],[84113.0,0.0003378],[84115.0,0.249659]]]
["bitfinex","BTCUSD",1743193240633,[[84088.0,0.0009926],[84086.0,0.237849],[84085.0,0.011892],[84084.0,0.237854],[84083.0,0.249753]],[[84092.0,0.02433904],[84093.0,0.01865545],[84094.0,0.24972],[84095.0,0.0120599],[84096.0,0.011891]]]
["bitfinex","BTCUSD",1743193255373,[[84097.0,1.37981399],[84096.0,0.237822],[84094.0,0.25860155],[84093.0,0.237831],[84092.0,0.009891]],[[84098.0,0.0003376],[84100.0,0.035],[84113.0,0.0003378],[84117.0,0.011888],[84120.0,0.0122244]]]
["bitfinex","BTCUSD",1743193352661,[[84145.0,0.95091216],[84144.0,0.237686],[84142.0,0.089784],[84141.0,0.282796],[84139.0,0.02383873]],[[84146.0,1.1e-07],[84150.0,0.04],[84153.0,8e-05],[84166.0,0.01864],[84168.0,0.02430344]]]
["bitfinex","BTCUSD",1743193426099,[[84149.0,0.0003378],[84146.0,0.00106666],[84145.0,0.2390184],[84144.0,0.237687],[84143.0,0.011884]],[[84150.0,0.52073377],[84151.0,0.249551],[84152.0,0.249548],[84153.0,0.011963],[84154.0,0.011882]]]
["bitfinex","BTCUSD",1743193436118,[[84135.0,0.0009881],[84114.0,0.237771],[84112.0,0.094288],[84111.0,0.011889],[84110.0,0.237781]],[[84136.0,2.23556816],[84137.0,0.237708],[84138.0,0.237705],[84139.0,0.011885],[84141.0,0.237698]]]
["bitfinex","BTCUSD",1743193482288,[[84135.0,0.0003378],[84125.0,0.0009823],[84121.0,0.0834376],[84117.0,0.0485],[84114.0,0.24966]],[[84136.0,0.91168604],[84137.0,0.249593],[84138.0,0.237704],[84139.0,1.18097788],[84140.0,0.02067496]]]
["bitfinex","BTCUSD",1743193519085,[[84121.0,0.07960612],[84119.0,0.237757],[84117.0,0.249651],[84115.0,0.011888],[84111.0,0.237779]],[[84122.0,0.5782859],[84123.0,0.237747],[84124.0,0.011887],[84125.0,0.237742],[84130.0,0.11860212]]]
["bitfinex","BTCUSD",1743193652264,[[84097.0,0.12539558],[84095.0,0.0003378],[84092.0,0.237834],[84091.0,0.237837],[84090.0,0.0128891]],[[84098.0,0.38278752],[84099.0,0.249705],[84100.0,0.237817],[84101.0,0.01189],[84102.0,0.383536]]]
["bitfinex","BTCUSD",1743193669609,[[84097.0,9.558e-05],[84096.0,0.0796],[84095.0,0.2381638],[84094.0,0.237828],[84093.0,0.011891]],[[84098.0,0.11542654],[84099.0,0.25647156],[84100.0,0.383502],[84101.0,0.01189],[84102.0,0.249696]]]
["bitfinex","BTCUSD",1743193731026,[[84073.0,0.3659569],[84072.0,0.23789],[84070.0,0.011894],[84069.0,0.0120629],[84068.0,0.237902]],[[84074.0,0.11459544],[84076.0,0.13372],[84077.0,0.237877],[84078.0,0.249768],[84079.0,0.011893]]]
["bitfinex","BTCUSD",1743193845361,[[84073.0,0.3798509],[84072.0,0.249784],[84070.0,0.237894],[84069.0,0.0120629],[84068.0,0.249795]],[[84074.0,0.01899628],[84083.0,0.00013281],[84084.0,0.02347788],[84091.0,0.237838],[84092.0,0.237836]]]
["bitfinex","BTCUSD",1743193866559,[[84082.0,0.64141579],[84081.0,0.237864],[84080.0,0.237868],[84079.0,0.03516586],[84078.0,0.237874]],[[84083.0,0.00013281],[84098.0,0.0001689],[84104.0,0.02343015],[84111.0,0.237781],[84112.0,0.249671]]]
["bitfinex","BTCUSD",1743193903247,[[84097.0,0.2560486],[84096.0,0.237822],[84095.0,0.237825],[84094.0,0.0128855],[84093.0,0.13344]],[[84098.0,7.9e-07],[84115.0,0.237775],[84117.0,0.249654],[84121.0,0.3120559],[84123.0,0.237747]]]
["bitfinex","BTCUSD",1743193996904,[[84121.0,0.0053378],[84120.0,0.0009813],[84119.0,0.5662],[84114.0,0.24966],[84112.0,0.237775]],[[84122.0,0.44661319],[84124.0,0.249632],[84125.0,0.24966541],[84127.0,0.249624],[84128.0,0.1]]]
["bitfinex","BTCUSD",1743194013526,[[84121.0,0.0003378],[84111.0,0.0009961],[84102.0,0.56624],[84099.0,0.237813],[84098.0,0.0003376]],[[84122.0,0.91567595],[84124.0,0.249632],[84125.0,0.24966541],[84127.0,0.249624],[84128.0,0.1]]]
["bitfinex","BTCUSD",1743194101213,[[84109.0,0.3286636],[84108.0,0.237788],[84107.0,0.237791],[84106.0,0.011889],[84104.0,0.2378]],[[84110.0,0.0003378],[84112.0,0.0186518],[84121.0,0.0236682],[84122.0,8e-07],[84123.0,0.249634]]]
["bitfinex","BTCUSD",1743194152727,[[84109.0,0.0031575],[84099.0,0.56632],[84097.0,0.237818],[84096.0,0.0001689],[84095.0,0.011891]],[[84110.0,0.53354028],[84111.0,0.249671],[84113.0,0.237776],[84114.0,0.057688],[84115.0,0.237772]]]
["bitfinex","BTCUSD",1743194175930,[[84109.0,0.0011575],[84102.0,0.0049926],[84099.0,0.237814],[84097.0,0.011891],[84096.0,0.2498769]],[[84110.0,0.41864783],[84111.0,0.382831],[84113.0,0.237776],[84114.0,0.057688],[84115.0,0.314272]]]
["bitfinex","BTCUSD",1743194263835,[[84074.0,0.8244679],[84073.0,0.2380559],[84072.0,0.238871],[84071.0,0.011894],[84069.0,0.0001689]],[[84075.0,0.0003378],[84081.0,0.0767],[84082.0,0.26226162],[84083.0,0.237861],[84084.0,0.23786]]]
["bitfinex","BTCUSD",1743194307955,[[84254.0,0.237375],[84238.0,0.01454085],[84237.0,0.3],[84236.0,0.011871],[84226.0,0.025]],[[84269.0,0.11866559],[84270.0,0.32658821],[84272.0,0.011866],[84275.0,0.011865],[84280.0,0.237306]]]
["bitfinex","BTCUSD",1743194313960,[[84199.0,0.01454085],[84198.0,0.237533],[84196.0,0.011877],[84190.0,0.011877],[84184.0,0.537574]],[[84215.0,0.011874],[84218.0,0.011873],[84221.0,0.011873],[84223.0,0.237464],[84224.0,0.13334841]]]
["bitfinex","BTCUSD",1743194366092,[[84207.0,0.000337],[84201.0,0.000337],[84197.0,0.0009827],[84192.0,0.249426],[84191.0,0.249426]],[[84208.0,0.36363964],[84210.0,0.249376],[84211.0,0.26126664],[84212.0,0.249369],[84213.0,0.0001686]]]
["bitfinex","BTCUSD",1743194424345,[[84207.0,0.249721],[84206.0,0.0009873],[84205.0,0.011875],[84203.0,0.0752],[84202.0,0.011876]],[[84208.0,0.01880128],[84209.0,0.1493686],[84213.0,0.0001686],[84214.0,4.438e-05],[84226.0,0.011872]]]
["bitfinex","BTCUSD",1743194448496,[[84208.0,1.10462947],[84207.0,0.249721],[84206.0,0.26248032],[84205.0,0.011875],[84204.0,0.24932068]],[[84209.0,2e-07],[84213.0,0.0001686],[84214.0,4.438e-05],[84224.0,0.24934],[84225.0,0.249333]]]
["bitfinex","BTCUSD",1743194547122,[[84207.0,8e-07],[84201.0,0.000337],[84197.0,0.0009959],[84192.0,0.0049427],[84179.0,0.237588]],[[84208.0,1.34545259],[84209.0,1.49074939],[84210.0,0.237502],[84211.0,0.242498],[84212.0,0.011874]]]
["bitfinex","BTCUSD",1743194608995,[[84212.0,0.549369],[84211.0,0.237498],[84209.0,0.249379],[84208.0,0.31454085],[84207.0,0.59272295]],[[84213.0,6.5e-07],[84249.0,0.0759],[84251.0,0.0478],[84254.0,0.011868],[84260.0,0.011868]]]
["bitfinex","BTCUSD",1743194617769,[[84251.0,0.37904059],[84250.0,0.237388],[84248.0,0.249261],[84245.0,0.01187],[84242.0,0.549281]],[[84252.0,0.0001685],[84269.0,0.002],[84272.0,0.237327],[84274.0,0.011866],[84275.0,0.0488]]]
["bitfinex","BTCUSD",1743194703758,[[84242.0,0.0088999],[84241.0,0.443083],[84239.0,0.249284],[84238.0,0.011871],[84042.0,0.4]],[[84243.0,0.01879134],[84244.0,0.237407],[84246.0,0.249271],[84247.0,0.011869],[84253.0,0.374982]]]
["bitfinex","BTCUSD",1743194763898,[[84212.0,8e-07],[84191.0,0.0009948],[84174.0,0.01188],[84172.0,0.237607],[84157.0,0.0003376]],[[84213.0,1.46232529],[84214.0,0.27299634],[84215.0,0.011874],[84216.0,0.036874],[84217.0,0.237483]]]
["bitfinex","BTCUSD",1743194771871,[[84166.0,0.000338],[84164.0,0.23763],[84162.0,0.011881],[84161.0,0.002],[84160.0,0.237641]],[[84167.0,1.44939964],[84168.0,0.237621],[84169.0,0.01188],[84170.0,0.01188],[84171.0,0.237613]]]
["bitfinex","BTCUSD",1743194837093,[[84166.0,0.000338],[84164.0,0.23763],[84163.0,0.237628],[84161.0,0.002],[84157.0,0.2498686]],[[84167.0,0.43641881],[84168.0,0.237622],[84169.0,0.249499],[84170.0,0.01188],[84171.0,0.01188]]]
["bitfinex","BTCUSD",1743194900417,[[84157.0,6e-07],[84152.0,0.0003376],[84137.0,0.000995],[84131.0,0.002],[84128.0,0.237727]],[[84158.0,2.55375802],[84159.0,0.237646],[84161.0,0.011881],[84162.0,0.274517],[84163.0,0.237634]]]
["bitfinex","BTCUSD",1743194924334,[[84127.0,0.0003378],[84126.0,0.000337],[84123.0,0.0003378],[84115.0,0.0009964],[84105.0,0.2381298]],[[84128.0,0.66487564],[84129.0,0.237731],[84131.0,0.12614364],[84132.0,1.70723619],[84133.0,0.237719]]]
["bitfinex","BTCUSD",1743195049140,[[84101.0,4.6e-07],[84089.0,0.0009916],[84081.0,0.000338],[84078.0,0.059393],[84075.0,0.011894]],[[84102.0,0.74702611],[84103.0,0.237804],[84105.0,0.011889],[84106.0,0.249684],[84108.0,0.0784]]]
["bitfinex","BTCUSD",1743195117476,[[84076.0,0.000169],[84072.0,0.0001689],[84071.0,0.002],[84058.0,0.0009813],[84043.0,0.249866]],[[84077.0,0.91576267],[84079.0,0.237871],[84080.0,0.011893],[84081.0,0.35712264],[84082.0,1.58943626]]]
["bitfinex","BTCUSD",1743195167197,[[84076.0,0.000169],[84072.0,0.0050975],[84071.0,0.239892],[84070.0,0.237896],[84068.0,0.0805]],[[84077.0,0.50520544],[84078.0,0.237877],[84079.0,0.011893],[84080.0,0.237874],[84082.0,0.03567538]]]
["bitfinex","BTCUSD",1743195279931,[[84072.0,0.00019832],[84071.0,0.002],[84066.0,0.000988],[84056.0,0.02227532],[84055.0,0.237938]],[[84073.0,0.54748147],[84074.0,0.237886],[84076.0,0.0122316],[84077.0,0.3318078],[84078.0,0.237875]]]
["bitfinex","BTCUSD",1743195348735,[[83992.0,0.01055389],[83991.0,0.0001689],[83987.0,0.0001689],[83966.0,0.56708],[83964.0,0.238196]],[[83993.0,1.75449637],[83994.0,0.238112],[83996.0,0.011905],[83997.0,0.250008],[83998.0,0.238101]]]
["bitfinex","BTCUSD",1743195359586,[[83992.0,0.00833619],[83991.0,0.0001689],[83987.0,0.0001689],[83976.0,0.0798],[83964.0,0.238191]],[[83993.0,1.96502164],[83994.0,0.238112],[83996.0,0.011905],[83997.0,0.250008],[83998.0,0.238101]]]
["bitfinex","BTCUSD",1743195427525,[[83905.0,5.804e-05],[83899.0,0.2385499],[83893.0,0.0827],[83892.0,0.01192],[83889.0,0.01192]],[[83906.0,1.56421489],[83907.0,0.238359],[83908.0,0.011917],[83909.0,0.238356],[83911.0,0.250266]]]
["bitfinex","BTCUSD",1743195482981,[[83933.0,0.23933094],[83932.0,0.238288],[83931.0,0.011914],[83929.0,0.817765],[83928.0,0.238297]],[[83934.0,0.02103286],[83938.0,0.238271],[83939.0,0.011913],[83940.0,0.238267],[83942.0,0.26225063]]]
["bitfinex","BTCUSD",1743195490538,[[83949.0,0.011911],[83948.0,0.011912],[83947.0,0.238242],[83945.0,0.011912],[83943.0,0.01305537]],[[83952.0,0.0003382],[83955.0,0.250134],[83956.0,0.250133],[83957.0,0.27403197],[83967.0,0.00887132]]]
["bitfinex","BTCUSD",1743195536846,[[83983.0,0.259046],[83982.0,0.238145],[83980.0,0.250056],[83978.0,0.238157],[83975.0,0.3521027]],[[83984.0,0.08043268],[83985.0,0.0454],[83993.0,0.238454],[83996.0,0.238108],[84001.0,0.250337]]]
["bitfinex","BTCUSD",1743195617390,[[83992.0,0.2617856],[83991.0,0.011906],[83990.0,0.2510713],[83989.0,0.011906],[83988.0,0.238128]],[[83996.0,0.229657],[83997.0,0.011905],[83998.0,0.250006],[84035.0,1.214993],[84036.0,0.005338]]]
["bitfinex","BTCUSD",1743195631203,[[83993.0,0.238114],[83992.0,0.2617856],[83991.0,0.011906],[83990.0,0.2510743],[83989.0,0.011906]],[[83996.0,0.2384436],[83997.0,0.250014],[83998.0,0.011905],[83999.0,0.250004],[84034.0,0.025]]]
["bitfinex","BTCUSD",1743195701891,[[83909.0,0.0001688],[83908.0,0.0001687],[83906.0,0.0009969],[83896.0,0.1307],[83894.0,0.011919]],[[83922.0,2.11482761],[83923.0,0.24709081],[83925.0,0.250225],[83927.0,0.338303],[83928.0,0.011914]]]
["bitfinex","BTCUSD",1743195760944,[[83908.0,6e-07],[83900.0,0.0009985],[83894.0,0.0794],[83893.0,0.0491],[83892.0,0.2384]],[[83909.0,0.68821716],[83910.0,1.41932888],[83911.0,0.238349],[83912.0,0.148095],[83913.0,0.011917]]]
["bitfinex","BTCUSD",1743195835517,[[83918.0,0.27355918],[83917.0,0.250245],[83916.0,0.250249],[83913.0,0.0120858],[83912.0,0.011917]],[[83919.0,0.0003376],[83922.0,4.431e-05],[83927.0,0.089715],[83928.0,0.238299],[83929.0,1.18097788]]]
["bitfinex","BTCUSD",1743195849418,[[83918.0,0.27355918],[83917.0,0.250245],[83916.0,0.250249],[83913.0,0.0120858],[83912.0,0.011917]],[[83919.0,0.0003376],[83922.0,4.431e-05],[83934.0,0.02358525],[83935.0,0.23828],[83936.0,0.385398]]]
["bitfinex","BTCUSD",1743195927589,[[83937.0,0.00044167],[83927.0,0.0009863],[83926.0,0.250219],[83925.0,0.250217],[83923.0,0.250227]],[[83938.0,1.54815898],[83939.0,0.250183],[83940.0,0.011913],[83941.0,0.250178],[83942.0,0.238259]]]
["bitfinex","BTCUSD",1743195956674,[[83937.0,0.00061047],[83927.0,0.0009863],[83918.0,0.0001688],[83913.0,0.0120858],[83912.0,0.0818]],[[83938.0,0.70667963],[83939.0,0.250183],[83940.0,0.0122506],[83941.0,0.250178],[83942.0,0.238259]]]
["bitfinex","BTCUSD",1743196006579,[[83993.0,0.25002],[83990.0,0.011906],[83987.0,0.011906],[83984.0,0.011907],[83981.0,0.011907]],[[83994.0,0.0796376],[83997.0,0.3],[83998.0,1.22897788],[83999.0,0.374939],[84000.0,0.250004]]]
["bitfinex","BTCUSD",1743196090299,[[84045.0,0.249865],[84044.0,0.011898],[84043.0,0.249869],[84042.0,0.237972],[84041.0,0.011898]],[[84046.0,0.00013311],[84047.0,0.13468],[84050.0,1.20538969],[84061.0,0.237922],[84062.0,0.54982]]]
["bitfinex","BTCUSD",1743196107621,[[84045.0,0.2592024],[84044.0,0.011898],[84043.0,0.249869],[84042.0,0.237972],[84041.0,0.011898]],[[84046.0,0.00030181],[84059.0,0.0023376],[84063.0,0.0424],[84066.0,0.0785],[84067.0,0.237905]]]
["bitfinex","BTCUSD",1743196208980,[[84058.0,0.40729407],[84056.0,0.237936],[84055.0,0.16985428],[84054.0,0.237942],[84053.0,0.363145]],[[84059.0,0.0023376],[84063.0,0.01866011],[84073.0,0.0003378],[84081.0,0.0816],[84083.0,0.237861]]]
["bitfinex","BTCUSD",1743196295919,[[84118.0,0.38944749],[84117.0,0.93920392],[84116.0,0.24876243],[84115.0,0.237769],[84114.0,0.011888]],[[84119.0,1e-07],[84131.0,0.0001688],[84146.0,0.0792],[84150.0,0.0424],[84152.0,0.26819496]]]
["bitfinex","BTCUSD",1743196425728,[[84148.0,0.90478238],[84147.0,0.1344],[84146.0,0.237681],[84145.0,0.011884],[84144.0,0.285587]],[[84149.0,2.2e-07],[84153.0,0.0002488],[84158.0,0.0001688],[84175.0,0.0233058],[84176.0,0.1187]]]
["bitfinex","BTCUSD",1743196434792,[[84173.0,0.004],[84172.0,0.242608],[84171.0,0.249491],[84170.0,0.237613],[84168.0,0.01188]],[[84174.0,0.02399382],[84175.0,0.2376],[84176.0,0.32221963],[84177.0,0.011879],[84178.0,0.011879]]]
["bitfinex","BTCUSD",1743196495607,[[84173.0,0.0043376],[84172.0,0.0009934],[84166.0,0.237625],[84165.0,0.237627],[84089.0,0.05956514]],[[84174.0,0.82204214],[84175.0,0.237601],[84176.0,0.2377658],[84177.0,0.011879],[84178.0,0.011879]]]
["bitfinex","BTCUSD",1743196578209,[[84162.0,0.0826378],[84155.0,0.0534725],[84154.0,0.0009996],[84147.0,0.237678],[84145.0,0.249568]],[[84163.0,1.99206227],[84164.0,0.237632],[84165.0,0.237629],[84166.0,0.011881],[84167.0,0.237623]]]
["bitfinex","BTCUSD",1743196598642,[[84162.0,0.3781548],[84159.0,0.249526],[84158.0,0.011882],[84157.0,0.011882],[84135.0,0.05933152]],[[84163.0,0.46152939],[84166.0,0.237628],[84167.0,0.237628],[84168.0,0.2495],[84173.0,0.237606]]]
["bitfinex","BTCUSD",1743196660252,[[84161.0,0.43470808],[84160.0,0.237642],[84158.0,0.249527],[84156.0,0.11425764],[84155.0,0.27388066]],[[84174.0,0.00061182],[84177.0,0.011879],[84178.0,0.011879],[84181.0,0.011879],[84184.0,0.011878]]]
["bitfinex","BTCUSD",1743196730188,[[84136.0,0.237708],[84135.0,0.249598],[84134.0,0.088885],[84133.0,0.249602],[84128.0,0.2495576]],[[84138.0,7.364e-05],[84139.0,0.25634456],[84140.0,0.237699],[84141.0,0.011884],[84143.0,0.237692]]]
["bitfinex","BTCUSD",1743196740534,[[84130.0,0.0043344],[84123.0,0.0784],[84122.0,0.4125],[84120.0,0.011887],[84118.0,0.0615254]],[[84131.0,0.33896005],[84132.0,0.13290172],[84133.0,0.26992182],[84134.0,0.249606],[84135.0,0.011885]]]
["bitfinex","BTCUSD",1743196800462,[[84071.0,0.06617082],[84068.0,0.0003376],[84067.0,0.048],[84059.0,0.0009827],[84053.0,0.00081052]],[[84072.0,0.551785],[84073.0,0.237889],[84075.0,1.46388428],[84076.0,0.37336],[84083.0,0.025]]]
["bitfinex","BTCUSD",1743196872323,[[84017.0,0.3753179],[84016.0,0.011902],[84015.0,0.23805],[84014.0,0.238055],[84013.0,0.011902]],[[84018.0,0.308],[84021.0,0.238038],[84022.0,0.238035],[84023.0,0.011901],[84024.0,0.238027]]]
["bitfinex","BTCUSD",1743196907937,[[84028.0,0.249915],[84027.0,0.0767689],[84026.0,0.238019],[84025.0,0.249924],[84024.0,0.0128852]],[[84029.0,0.3003378],[84030.0,0.27366431],[84032.0,0.0119],[84033.0,0.384262]]]
["bitfinex","BTCUSD",1743196979196,[[84040.0,0.05969749],[84039.0,0.283283],[84038.0,0.319685],[84037.0,0.011899],[84036.0,0.011899]],[[84041.0,0.002],[84050.0,0.3],[84052.0,0.384126],[84055.0,0.23794],[84075.0,0.000338]]]
["bitfinex","BTCUSD",1743197055165,[[84076.0,0.555794],[84075.0,0.2499428],[84074.0,0.237882],[84072.0,0.2499538],[84071.0,0.2507839]],[[84077.0,0.00039037],[84094.0,0.311891],[84095.0,0.249717],[84097.0,0.02383456],[84099.0,0.13416]]]
["bitfinex","BTCUSD",1743197079022,[[84114.0,0.136388],[84113.0,0.249663],[84111.0,0.237778],[84110.0,0.249668],[84107.0,0.03142985]],[[84115.0,6e-07],[84124.0,0.0003378],[84126.0,0.0003378],[84147.0,1.31505788],[84149.0,0.002]]]
["bitfinex","BTCUSD",1743197188140,[[84155.0,0.73066329],[84154.0,0.0785],[84153.0,0.371499],[84152.0,0.249546],[84151.0,0.0475]],[[84156.0,0.00023208],[84160.0,0.000338],[84161.0,0.0001689],[84162.0,0.0003376],[84186.0,0.39582487]]]
["bitfinex","BTCUSD",1743197269485,[[84238.0,0.0093296],[84229.0,0.011872],[84227.0,0.011872],[84226.0,0.237455],[84215.0,0.1336]],[[84239.0,0.09027],[84240.0,0.249288],[84241.0,0.23754901],[84242.0,0.0495],[84243.0,0.01187]]]
["bitfinex","BTCUSD",1743197286647,[[84232.0,0.0099916],[84229.0,0.237447],[84227.0,0.237452],[84225.0,0.24933],[84221.0,0.42419501]],[[84235.0,0.249302],[84236.0,0.011871],[84237.0,0.249299],[84238.0,0.011871],[84879.0,60.0]]]
["bitfinex","BTCUSD",1743197320743,[[84178.0,0.00478065],[84163.0,0.0009921],[84162.0,0.011881],[84161.0,0.239639],[84159.0,0.249525]],[[84179.0,1.88013316],[84182.0,0.24946],[84183.0,0.237581],[84185.0,0.011878],[84186.0,0.01863626]]]
["bitfinex","BTCUSD",1743197431269,[[84231.0,0.0013175],[84227.0,0.23745],[84225.0,0.249329],[84224.0,0.011873],[84223.0,0.011873]],[[84232.0,0.01962485],[84234.0,0.011871],[84235.0,0.249303],[84239.0,0.24929],[84358.0,0.4]]]
["bitfinex","BTCUSD",1743197447421,[[84231.0,0.0013175],[84223.0,0.237463],[84222.0,0.24934],[84221.0,0.011873],[84220.0,0.23747]],[[84232.0,0.25031],[84233.0,0.011871],[84234.0,0.249307],[84235.0,0.011871],[84236.0,0.237429]]]
["bitfinex","BTCUSD",1743197534465,[[84231.0,0.0757004],[84221.0,0.0456],[84219.0,0.0009864],[84215.0,0.237485],[84214.0,0.249362]],[[84232.0,0.70550529],[84233.0,0.011871],[84234.0,0.25836947],[84235.0,0.011871],[84236.0,0.237429]]]
["bitfinex","BTCUSD",1743197678522,[[84237.0,1.96053445],[84236.0,0.025],[84235.0,0.242186],[84234.0,0.011871],[84233.0,0.005]],[[84238.0,7.1e-07],[84246.0,0.0001687],[84260.0,0.0001689],[84267.0,8e-05],[84270.0,0.01861624]]]
["bitfinex","BTCUSD",1743197695629,[[84268.0,0.28867197],[84266.0,0.24921],[84265.0,0.012437],[84264.0,0.782929],[84263.0,0.249219]],[[84269.0,0.00030209],[84284.0,0.0124366],[84286.0,0.02403567],[84291.0,0.0778],[84296.0,0.237261]]]
["bitfinex","BTCUSD",1743197762762,[[84268.0,0.2674538],[84266.0,0.24921],[84264.0,0.24915319],[84261.0,0.00913531],[84260.0,0.011868]],[[84269.0,9e-08],[84279.0,0.331474],[84280.0,0.41925889],[84281.0,0.058765],[86309.0,0.002]]]
["bitfinex","BTCUSD",1743197835344,[[84196.0,0.129638],[84191.0,0.0079679],[84184.0,0.249452],[84183.0,0.0122156],[84179.0,0.237588]],[[84197.0,0.54948215],[84199.0,0.24962424],[84200.0,0.249406],[84203.0,0.011876],[84205.0,1.58665737]]]
["bitfinex","BTCUSD",1743197852036,[[84196.0,0.006338],[84191.0,0.002],[84187.0,0.1313],[84183.0,0.0003376],[84177.0,0.249471]],[[84197.0,0.76373979],[84199.0,0.34931102],[84200.0,0.249406],[84203.0,0.011876],[84205.0,1.58665737]]]
["bitfinex","BTCUSD",1743197972917,[[84196.0,0.3862464],[84194.0,0.237543],[84193.0,0.011877],[84191.0,0.237555],[84190.0,0.02451165]],[[84197.0,0.09771847],[84201.0,0.01863211],[84211.0,0.237501],[84212.0,0.249372],[84217.0,0.26161674]]]
["bitfinex","BTCUSD",1743198086312,[[84229.0,0.140672],[84228.0,0.237449],[84227.0,0.2496598],[84226.0,0.2496598],[84225.0,0.249322]],[[84230.0,0.0001689],[84231.0,0.000169],[84232.0,0.000169],[84242.0,0.237413],[84839.0,0.00208]]]
["bitfinex","BTCUSD",1743198107940,[[84255.0,0.0009831],[84254.0,0.249245],[84252.0,0.24925],[84249.0,0.011869],[84241.0,0.237412]],[[84256.0,0.1293689],[84258.0,0.237367],[84259.0,0.011868],[84260.0,0.237361],[84261.0,0.02331086]]]
["bitfinex","BTCUSD",1743198251419,[[84197.0,6.6e-07],[84187.0,0.0003378],[84186.0,0.0009814],[84183.0,0.0003376],[84174.0,0.0793]],[[84198.0,0.93144797],[84199.0,1.18097788],[84200.0,0.237532],[84201.0,0.249403],[84202.0,0.005]]]
["bitfinex","BTCUSD",1743198285743,[[84165.0,0.0822],[84164.0,0.0009831],[84161.0,0.0472],[84160.0,0.23764],[84153.0,6.895e-05]],[[84167.0,0.237625],[84168.0,0.249502],[84169.0,0.01188],[84170.0,0.01188],[84171.0,0.3]]]
["bitfinex","BTCUSD",1743198301666,[[84196.0,0.378498],[84194.0,0.237543],[84193.0,0.424377],[84192.0,0.011877],[84191.0,0.249429]],[[84197.0,0.00021328],[84205.0,0.011875],[84206.0,0.237515],[84207.0,0.03050485],[84210.0,0.011875]]]
["bitfinex","BTCUSD",1743198425700,[[84182.0,0.42109725],[84181.0,0.23758],[84180.0,0.237586],[84179.0,0.661967],[84178.0,0.0009839]],[[84183.0,0.0013378],[84197.0,0.000169],[84210.0,0.549378],[84211.0,0.249372],[84212.0,0.011874]]]
["bitfinex","BTCUSD",1743198466021,[[84196.0,0.8222176],[84194.0,0.237543],[84193.0,0.249425],[84190.0,0.0354802],[84185.0,0.13232]],[[84197.0,5.4e-07],[84199.0,0.0826],[84201.0,0.0458],[84203.0,0.249399],[84215.0,0.237489]]]
["bitfinex","BTCUSD",1743198493549,[[84196.0,0.0041606],[84182.0,0.0001689],[84181.0,0.01896411],[84180.0,0.56568],[84179.0,0.237587]],[[84197.0,0.01484579],[84198.0,0.237536],[84199.0,0.332011],[84200.0,0.011876],[84201.0,0.295206]]]
["bitfinex","BTCUSD",1743198623462,[[84097.0,3.9e-07],[84090.0,0.0001689],[84086.0,0.0463],[84085.0,0.0828],[84076.0,8.55e-05]],[[84098.0,0.70568404],[84100.0,0.4174],[84101.0,0.36395664],[84102.0,1.43067688],[84103.0,0.3736946]]]
["bitfinex","BTCUSD",1743198672784,[[84035.0,0.00100044],[84031.0,0.1266],[84029.0,0.24991],[84028.0,0.249913],[84027.0,0.0119]],[[84037.0,0.25666052],[84039.0,0.250221],[84040.0,0.012237],[84041.0,0.237984],[84046.0,1.18097788]]]
["bitfinex","BTCUSD",1743198685426,[[84067.0,0.2947],[84066.0,0.0764],[84065.0,0.237908],[84064.0,0.249807],[84061.0,0.249816]],[[84068.0,0.01879718],[84081.0,0.3],[84085.0,0.011892],[84087.0,0.249742],[84090.0,0.02389088]]]
["bitfinex","BTCUSD",1743198845559,[[84083.0,1.75106868],[84081.0,0.443103],[84080.0,0.011893],[84075.0,0.0763],[84069.0,0.1255]],[[84084.0,0.00033841],[84090.0,0.0003378],[84097.0,0.0775],[84104.0,0.002],[84107.0,0.0482]]]
["bitfinex","BTCUSD",1743198928727,[[84124.0,0.62015929],[84123.0,0.8168166],[84120.0,0.249642],[84119.0,0.237754],[84118.0,0.4088021]],[[84125.0,1.3e-07],[84132.0,0.000338],[84148.0,0.0772],[84149.0,0.022],[84153.0,0.000338]]]
["bitfinex","BTCUSD",1743198941950,[[84148.0,0.4174611],[84146.0,0.237679],[84145.0,0.249567],[84142.0,0.249575],[84139.0,0.011885]],[[84149.0,0.04064047],[84153.0,0.000338],[84154.0,0.1274],[84164.0,0.002],[84176.0,0.01183924]]]
["bitfinex","BTCUSD",1743199121470,[[84163.0,1.53043286],[84161.0,0.237637],[84160.0,0.011882],[84158.0,0.237648],[84157.0,0.249533]],[[84164.0,0.00204431],[84178.0,0.0827],[84179.0,0.02063598],[84182.0,0.0003378],[84190.0,0.00297018]]]
["bitfinex","BTCUSD",1743199182177,[[84193.0,0.5923665],[84192.0,0.249427],[84191.0,0.237552],[84190.0,0.011877],[84188.0,0.26251633]],[[84194.0,0.14319954],[84204.0,0.0003376],[84206.0,0.2497268],[84207.0,0.26157162],[84208.0,1.19285288]]]
["bitfinex","BTCUSD",1743199262298,[[84283.0,1.50330009],[84282.0,0.02],[84281.0,0.237298],[84280.0,0.011865],[84278.0,0.249174]],[[84284.0,0.00550477],[84289.0,0.1012],[84292.0,0.01861111],[84308.0,0.249086],[84313.0,0.237213]]]
["bitfinex","BTCUSD",1743199304373,[[84283.0,1.39978247],[84281.0,0.369178],[84280.0,0.011865],[84278.0,0.249174],[84277.0,0.363912]],[[84284.0,7.7e-07],[84289.0,0.02],[84294.0,0.0001687],[84299.0,0.002]]]
["bitfinex","BTCUSD",1743199378562,[[84298.0,0.99061429],[84296.0,0.649756],[84295.0,0.576823],[84294.0,0.237264],[84293.0,0.011863]],[[84299.0,1e-07],[84314.0,0.02060542],[84329.0,0.002],[84331.0,0.0833],[84332.0,0.0474]]]
["bitfinex","BTCUSD",1743199460233,[[84338.0,0.30688052],[84337.0,0.02400396],[84336.0,0.237144],[84335.0,0.25812952],[84330.0,0.03541281]],[[84339.0,0.0001687],[84344.0,0.002],[84350.0,0.078],[84355.0,0.0452],[84364.0,0.23361995]]]
["bitfinex","BTCUSD",1743199482860,[[84348.0,0.0009961],[84346.0,0.011855],[84344.0,0.237123],[84343.0,0.011856],[84338.0,0.2493346]],[[84349.0,0.14486085],[84352.0,0.248956],[84353.0,0.011854],[84355.0,0.248948],[84358.0,0.237087]]]
["bitfinex","BTCUSD",1743199526307,[[84329.0,0.0001471],[84328.0,0.0003376],[84327.0,0.0009812],[84323.0,0.237181],[84322.0,0.011859]],[[84330.0,0.34050352],[84333.0,0.011857],[84334.0,0.237152],[84335.0,0.41463981],[84336.0,0.237146]]]
["bitfinex","BTCUSD",1743199571486,[[84301.0,0.011862],[84298.0,0.011862],[84297.0,0.0131862],[84295.0,0.249122],[84292.0,0.011863]],[[84302.0,0.3],[84307.0,0.011861],[84308.0,0.249089],[84311.0,1.33528676],[84312.0,0.4972]]]
["bitfinex","BTCUSD",1743199641893,[[84322.0,0.09749817],[84321.0,0.369707],[84320.0,0.316291],[84319.0,0.02069172],[84316.0,0.661562]],[[84323.0,0.0001692],[84330.0,0.0001689],[84338.0,0.0001689],[84345.0,0.0828],[84352.0,0.01177294]]]
["bitfinex","BTCUSD",1743199738502,[[84358.0,1.03746507],[84356.0,0.237087],[84355.0,0.248945],[84353.0,0.035641],[84352.0,0.011855]],[[84359.0,1.6e-07],[84368.0,0.0125221],[84373.0,0.0768],[84374.0,0.0514688],[84381.0,8e-05]]]
["bitfinex","BTCUSD",1743199894232,[[84398.0,0.0103376],[84395.0,0.00387242],[84389.0,0.0003376],[84383.0,0.237012],[84382.0,0.01185]],[[84399.0,0.52788766],[84400.0,0.236968],[84401.0,0.248813],[84402.0,0.24881],[84403.0,0.059547]]]
["bitfinex","BTCUSD",1743199924617,[[84398.0,0.0103376],[84395.0,0.00288132],[84389.0,0.0003376],[84385.0,0.2498403],[84378.0,0.237025]],[[84399.0,0.46485034],[84400.0,0.236968],[84401.0,0.248813],[84402.0,0.25381],[84403.0,0.059547]]]
["bitfinex","BTCUSD",1743199967017,[[84398.0,0.08001442],[84397.0,0.2048586],[84396.0,0.236976],[84395.0,0.01473032],[84394.0,0.249815]],[[84399.0,0.0001688],[84404.0,0.002],[84408.0,0.0001689],[84418.0,0.3],[84419.0,1.18297788]]]
["bitfinex","BTCUSD",1743200104288,[[84418.0,0.0003378],[84409.0,0.0009961],[84407.0,0.0003378],[84398.0,0.0003378],[84395.0,0.00288132]],[[84420.0,1.25160288],[84423.0,0.248748],[84424.0,0.273745],[84425.0,0.1],[84426.0,0.00906384]]]
["bitfinex","BTCUSD",1743200126108,[[84418.0,0.0003378],[84409.0,0.0009961],[84407.0,0.0003378],[84398.0,0.0121858],[84392.0,0.313488]],[[84420.0,1.25377178],[84422.0,0.025],[84423.0,0.248748],[84424.0,0.248745],[84425.0,0.1]]]
["bitfinex","BTCUSD",1743200248898,[[84389.0,0.016187],[84388.0,0.24885],[84387.0,0.237003],[84386.0,0.23704816],[84385.0,0.0128328]],[[84390.0,0.000169],[84395.0,0.083069],[84399.0,0.0462],[84406.0,0.01202305],[84407.0,0.01859051]]]
["bitfinex","BTCUSD",1743200308081,[[84383.0,0.04955863],[84382.0,0.248865],[84381.0,0.325168],[84380.0,0.0583707],[84379.0,0.0123214]],[[84384.0,0.0001689],[84390.0,0.00046969],[84395.0,0.000169],[84409.0,0.0792],[84411.0,0.236936]]]
["bitfinex","BTCUSD",1743200331147,[[84383.0,0.94539017],[84382.0,0.27314001],[84381.0,0.248868],[84380.0,0.0583707],[84379.0,0.02319563]],[[84384.0,9e-07],[84390.0,0.00046969],[84395.0,0.000169],[84407.0,0.0776],[84412.0,0.3]]]
["bitfinex","BTCUSD",1743200437362,[[84358.0,0.0003376],[84343.0,0.0477],[84342.0,0.237128],[84341.0,0.013856],[84340.0,0.248989]],[[84359.0,0.093854],[84360.0,0.237079],[84361.0,0.311853],[84362.0,0.248927],[84363.0,0.23707]]]
["bitfinex","BTCUSD",1743200490952,[[84316.0,0.0059177],[84315.0,0.001],[84314.0,0.251066],[84313.0,0.37983829],[84312.0,0.01186]],[[84319.0,0.011859],[84320.0,0.24905],[84321.0,0.011859],[84322.0,0.237188],[84323.0,0.011859]]]
["bitfinex","BTCUSD",1743200501618,[[84338.0,0.236141],[84334.0,0.011857],[84332.0,0.237155],[84331.0,0.011858],[84328.0,0.0494]],[[84339.0,1.48097788],[84346.0,0.23712],[84350.0,0.0798],[84354.0,0.0466],[84355.0,0.005]]]
["bitfinex","BTCUSD",1743200614292,[[84377.0,0.41558696],[84376.0,0.237032],[84375.0,0.237034],[84374.0,0.248889],[84371.0,0.424352]],[[84378.0,1e-06],[84383.0,0.00013241],[84384.0,0.0003378],[84387.0,0.0185915],[84396.0,0.0001689]]]
["bitfinex","BTCUSD",1743200698732,[[84395.0,0.5656125],[84394.0,0.0049233],[84377.0,0.1324089],[84375.0,0.011851],[84374.0,0.248888]],[[84396.0,0.55576945],[84397.0,0.248823],[84398.0,1.41795088],[84399.0,0.011848],[84401.0,0.236964]]]
["bitfinex","BTCUSD",1743200720140,[[84398.0,0.00099],[84396.0,0.0584831],[84395.0,0.0003378],[84394.0,0.26063278],[84391.0,0.24884]],[[84400.0,0.26740688],[84401.0,0.236965],[84402.0,0.011848],[84403.0,0.011847],[84404.0,0.01395062]]]
["bitfinex","BTCUSD",1743200821290,[[84403.0,0.0275874],[84402.0,0.3072901],[84401.0,0.248809],[84400.0,0.011848],[84399.0,0.143648]],[[84404.0,0.00103175],[84410.0,0.0001689],[84411.0,0.000338],[84413.0,0.326178],[86229.0,7e-05]]]
["bitfinex","BTCUSD",1743200903719,[[84402.0,1.94168993],[84400.0,0.236964],[84399.0,0.248816],[84398.0,0.004749],[84397.0,0.025]],[[84403.0,0.0001689],[84404.0,0.00103175],[84420.0,0.0001689],[84428.0,0.03042802],[84429.0,0.248731]]]
["bitfinex","BTCUSD",1743200932878,[[84403.0,0.99018774],[84402.0,1.00516434],[84401.0,0.025],[84400.0,0.236964],[84399.0,0.248816]],[[84404.0,1e-08],[84420.0,0.0001689],[84427.0,0.000338],[84433.0,0.0001688],[84468.0,0.025338]]]
["bitfinex","BTCUSD",1743201012717,[[84417.0,0.20781696],[84416.0,0.25554894],[84415.0,0.2501046],[84414.0,0.248772],[84413.0,0.011846]],[[84418.0,0.00350904],[84419.0,0.00221307],[84420.0,0.0001689],[84421.0,0.000338],[84437.0,0.0763]]]
["bitfinex","BTCUSD",1743201107567,[[84417.0,0.70282726],[84416.0,0.424346],[84415.0,0.0013346],[84413.0,0.248775],[84411.0,0.2420198]],[[84418.0,0.0041792],[84419.0,0.00221307],[84420.0,0.0001689],[84421.0,0.000338],[84429.0,0.0769]]]
["bitfinex","BTCUSD",1743201142324,[[84428.0,0.41739435],[84426.0,0.248737],[84425.0,0.236895],[84423.0,0.191865],[84420.0,0.895534]],[[84429.0,0.00021306],[84434.0,0.002],[84446.0,0.09707953],[84449.0,0.002],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1743201219346,[[84465.0,0.9561868],[84464.0,0.144239],[84463.0,0.248627],[84462.0,0.0131581],[84459.0,0.01184]],[[84466.0,0.00013247],[84468.0,0.0001689],[84469.0,0.0001689],[84470.0,0.01857294],[84479.0,0.002]]]
["bitfinex","BTCUSD",1743201296127,[[84479.0,0.0003378],[84473.0,0.0485],[84469.0,0.248608],[84457.0,0.0235902],[84389.0,0.05903722]],[[84480.0,0.01400674],[84481.0,0.5369099],[84482.0,0.248575],[84484.0,0.011836],[84488.0,0.15538819]]]
["bitfinex","BTCUSD",1743201316869,[[84479.0,0.0003378],[84470.0,0.0009831],[84467.0,0.248614],[84466.0,0.0455],[84465.0,0.2489608]],[[84480.0,0.03057996],[84481.0,0.2369099],[84482.0,0.248575],[84484.0,0.011836],[84488.0,0.15534819]]]
["bitfinex","BTCUSD",1743201425903,[[84494.0,1.0568402],[84493.0,0.24854],[84491.0,0.236708],[84490.0,0.248549],[84489.0,0.0801]],[[84495.0,7.403e-05],[84509.0,0.002],[84514.0,0.0456689],[84515.0,0.0815],[84522.0,0.011831]]]
["bitfinex","BTCUSD",1743201546288,[[84494.0,1.09239081],[84493.0,0.24854],[84492.0,0.4125],[84491.0,0.236708],[84490.0,0.248549]],[[84495.0,3e-08],[84500.0,0.2],[84503.0,0.0001689],[84504.0,0.0486],[84506.0,0.0758]]]
["bitfinex","BTCUSD",1743201570077,[[84494.0,0.588556],[84493.0,0.24854],[84491.0,0.236708],[84490.0,0.011835],[84483.0,0.236732]],[[84495.0,0.05133873],[84500.0,0.2767],[84501.0,0.011834],[84502.0,0.011834],[84503.0,0.0120019]]]
["bitfinex","BTCUSD",1743201665484,[[84473.0,0.0046699],[84472.0,0.0009878],[84470.0,0.003],[84469.0,7.313e-05],[84467.0,0.236777]],[[84474.0,0.248596],[84475.0,0.08250974],[84476.0,0.24875581],[84477.0,0.011837],[84484.0,0.236733]]]
["bitfinex","BTCUSD",1743201777873,[[84499.0,0.2505581],[84497.0,0.56364],[84496.0,0.284111],[84495.0,0.248535],[84494.0,0.15519639]],[[84500.0,0.1953388],[84508.0,0.0788],[84509.0,0.002],[84516.0,0.011832],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1743201790687,[[84499.0,0.0013378],[84496.0,0.248529],[84495.0,0.248534],[84493.0,0.011835],[84492.0,0.011835]],[[84500.0,0.3219388],[84501.0,0.236686],[84503.0,0.2486809],[84506.0,0.011833],[84511.0,0.1314]]]
["bitfinex","BTCUSD",1743201902219,[[84500.0,0.018833],[84499.0,0.2498441],[84498.0,0.23669],[84497.0,0.02357602],[84495.0,0.362298]],[[84501.0,0.0001689],[84503.0,0.0001689],[84509.0,0.002],[84512.0,0.236654]]]
["bitfinex","BTCUSD",1743201992895,[[84497.0,0.01215763],[84496.0,0.248529],[84495.0,0.248533],[84494.0,0.016579],[84492.0,0.2488798]],[[84498.0,0.0001689],[84501.0,0.0001689],[84503.0,0.0001689],[84505.0,0.0185658],[84508.0,0.0808]]]
["bitfinex","BTCUSD",1743202013546,[[84523.0,0.0069918],[84519.0,0.56364],[84518.0,0.248466],[84516.0,0.248471],[84514.0,0.011832]],[[84524.0,0.32896203],[84525.0,0.01183],[84526.0,0.248445],[84527.0,0.01183],[84528.0,0.01183]]]
["bitfinex","BTCUSD",1743202091983,[[84514.0,0.91035127],[84513.0,0.26025404],[84512.0,0.248483],[84511.0,0.011832],[84510.0,0.6946]],[[84515.0,0.0001689],[84524.0,0.00221303],[84541.0,0.082],[84542.0,0.0472],[84545.0,0.01856088]]]
["bitfinex","BTCUSD",1743202223194,[[84531.0,0.001999],[84529.0,0.248433],[84528.0,0.248436],[84526.0,0.236613],[84523.0,0.011831]],[[84534.0,0.011829],[84535.0,0.33443251],[84536.0,0.248414],[84537.0,0.011829],[84540.0,0.246576]]]
["bitfinex","BTCUSD",1743202248081,[[84534.0,0.02254235],[84533.0,0.236593],[84532.0,0.236596],[84531.0,0.012828],[84530.0,0.01183]],[[84535.0,0.00021301],[84539.0,0.002],[84542.0,0.0003],[84543.0,0.248396],[84544.0,0.011828]]]
["bitfinex","BTCUSD",1743202313798,[[84512.0,0.0023378],[84502.0,0.236679],[84501.0,0.236682],[84500.0,0.011834],[84499.0,0.058434]],[[84513.0,0.3359236],[84515.0,0.236647],[84516.0,0.011832],[84518.0,0.248466],[84519.0,0.129]]]
["bitfinex","BTCUSD",1743202420133,[[84520.0,2.01397224],[84518.0,0.236633],[84517.0,0.011831],[84516.0,0.2369788],[84515.0,0.248473]],[[84521.0,1e-06],[84534.0,0.0001689],[84535.0,0.0001689],[84542.0,0.0003],[84544.0,0.0758]]]
["bitfinex","BTCUSD",1743202491511,[[84541.0,0.50089435],[84540.0,0.248402],[84539.0,0.011828],[84538.0,0.248407],[84536.0,0.236585]],[[84542.0,0.12554492],[84554.0,0.002],[84563.0,0.011825],[84564.0,0.2366769],[84566.0,0.385808]]]
["bitfinex","BTCUSD",1743202554087,[[84583.0,0.0023378],[84570.0,0.248311],[84569.0,0.248316],[84566.0,0.011825],[84564.0,0.08]],[[84584.0,0.11476156],[84585.0,0.248272],[84586.0,0.236448],[84587.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743202637666,[[84613.0,0.01131566],[84612.0,0.248191],[84610.0,0.248194],[84609.0,0.23638],[84608.0,0.011819]],[[84614.0,0.00228197],[84618.0,0.248173],[84619.0,0.011817],[84621.0,0.011817],[84630.0,0.40492958]]]
["bitfinex","BTCUSD",1743202648697,[[84613.0,0.23975982],[84612.0,0.011818],[84611.0,0.248191],[84610.0,0.011818],[84607.0,0.236384]],[[84618.0,0.2365258],[84619.0,0.011817],[84621.0,0.011817],[84624.0,0.236342],[84689.0,0.002]]]
["bitfinex","BTCUSD",1743202716775,[[84617.0,0.3784138],[84616.0,0.29999984],[84615.0,0.236362],[84614.0,0.38443027],[84613.0,0.01220982]],[[84618.0,0.0001688],[84627.0,0.0001689],[84640.0,0.0001689],[84645.0,0.01748],[84646.0,0.02339194]]]
["bitfinex","BTCUSD",1743202808221,[[84643.0,1.03108],[84640.0,0.248107],[84639.0,0.24815203],[84638.0,0.01748],[84637.0,0.2363]],[[84644.0,0.00016917],[84654.0,0.0001689],[84659.0,0.250055],[84660.0,0.011811],[84661.0,0.011811]]]
["bitfinex","BTCUSD",1743202880068,[[84644.0,0.0013378],[84643.0,0.0003378],[84641.0,0.248105],[84640.0,0.011814],[84639.0,0.01185503]],[[84645.0,0.02191104],[84646.0,0.248093],[84648.0,0.011813],[84649.0,0.0245285],[84650.0,0.24808]]]
["bitfinex","BTCUSD",1743202902190,[[84644.0,0.0013378],[84643.0,0.0003378],[84640.0,0.011814],[84639.0,0.24815003],[84617.0,0.7730548]],[[84645.0,0.25819104],[84646.0,0.011813],[84647.0,0.24809],[84648.0,0.248088],[84649.0,0.0245285]]]
["bitfinex","BTCUSD",1743202999819,[[84644.0,1.1254918],[84643.0,0.2366218],[84642.0,0.236288],[84641.0,0.144814],[84634.0,0.011815]],[[84645.0,0.02271024],[84649.0,0.0127155],[84655.0,0.236254],[84657.0,0.01204772],[84658.0,0.011812]]]
["bitfinex","BTCUSD",1743203086943,[[84688.0,0.671468],[84686.0,0.2483118],[84685.0,0.0121458],[84684.0,0.79849],[84683.0,0.3138118]],[[84689.0,0.0103309],[84699.0,0.0001689],[84702.0,0.0001689],[84703.0,0.0001689],[84704.0,0.249922]]]
["bitfinex","BTCUSD",1743203121009,[[84688.0,0.34265891],[84687.0,0.236163],[84686.0,0.3161038],[84685.0,0.0121458],[84683.0,0.2858108]],[[84689.0,0.0104998],[84703.0,0.0001689],[84704.0,0.002],[84715.0,0.02366956],[84722.0,0.236068]]]
["bitfinex","BTCUSD",1743203182065,[[84688.0,1.29460581],[84687.0,0.37977],[84686.0,0.2483098],[84685.0,0.2483128],[84684.0,0.011808]],[[84689.0,8e-07],[84714.0,0.0001689],[84716.0,0.10662012],[84719.0,0.238076],[84720.0,0.247876]]]
["bitfinex","BTCUSD",1743203242768,[[84644.0,0.00046103],[84628.0,0.0003378],[84617.0,0.0003378],[84613.0,0.2485236],[84612.0,0.011818]],[[84645.0,2.55563209],[84646.0,0.025],[84647.0,0.25714717],[84649.0,0.25945423],[84657.0,0.07706461]]]
["bitfinex","BTCUSD",1743203267840,[[84628.0,0.00057977],[84623.0,0.0771],[84622.0,0.0486],[84614.0,0.00108527],[84612.0,0.248189]],[[84629.0,1.9962573],[84631.0,0.236322],[84632.0,0.26667766],[84638.0,0.243815],[84642.0,0.10662012]]]
["bitfinex","BTCUSD",1743203332624,[[84559.0,2.8e-07],[84554.0,0.0453],[84553.0,0.0828],[84551.0,0.002],[84536.0,0.002]],[[84560.0,0.7012169],[84561.0,0.01855981],[84562.0,0.236515],[84563.0,0.011825],[84566.0,0.248328]]]
["bitfinex","BTCUSD",1743203452603,[[84559.0,0.58490562],[84558.0,0.236522],[84556.0,0.011826],[84555.0,0.248356],[84554.0,0.011826]],[[84560.0,0.0825002],[84562.0,0.0464],[84572.0,0.011824],[84574.0,0.23648],[84576.0,0.236475]]]
["bitfinex","BTCUSD",1743203464087,[[84559.0,0.26709262],[84557.0,0.248351],[84556.0,0.011826],[84555.0,0.011826],[84551.0,0.002]],[[84560.0,2e-07],[84563.0,0.0825],[84566.0,0.248327],[84569.0,0.248318],[84655.0,0.0949]]]
["bitfinex","BTCUSD",1743203543149,[[84543.0,0.00077944],[84532.0,0.0003378],[84528.0,0.0003378],[84526.0,0.000169],[84520.0,0.0816]],[[84544.0,1.18728949],[84546.0,0.23656],[84547.0,0.380542],[84551.0,0.45113844],[84552.0,0.22283711]]]
["bitfinex","BTCUSD",1743203654582,[[84504.0,0.248506],[84503.0,0.0827],[84502.0,0.011834],[84499.0,0.011834],[84498.0,0.236691]],[[84506.0,0.000338],[84510.0,1.18097788],[84512.0,0.236653],[84514.0,0.236648],[84521.0,0.236628]]]
["bitfinex","BTCUSD",1743203664006,[[84500.0,0.248518],[84499.0,0.236687],[84498.0,0.02356792],[84497.0,0.094534],[84496.0,0.011834]],[[84502.0,0.005],[84505.0,0.248506],[84506.0,0.000338],[84507.0,0.011833],[84510.0,1.41763688]]]
["bitfinex","BTCUSD",1743203704438,[[84498.0,0.000169],[84491.0,0.00221302],[84487.0,0.23672],[84486.0,0.0809],[84483.0,0.058536]],[[84499.0,0.36578064],[84500.0,0.011834],[84501.0,1.42949788],[84502.0,0.248855],[84503.0,0.11863188]]]
["bitfinex","BTCUSD",1743203806864,[[84495.0,0.38011469],[84492.0,0.248543],[84491.0,0.26010973],[84490.0,0.143915],[84489.0,0.236714]],[[84496.0,0.0003378],[84499.0,0.10694104],[84503.0,0.000338],[84506.0,0.000338],[84511.0,0.011832]]]
["bitfinex","BTCUSD",1743203828625,[[84495.0,0.95247392],[84492.0,0.26023775],[84491.0,0.66325602],[84490.0,0.143915],[84489.0,0.236714]],[[84496.0,0.0003378],[84499.0,0.0003378],[84503.0,0.000338],[84506.0,0.000338],[84511.0,0.011832]]]
["bitfinex","BTCUSD",1743203934181,[[84543.0,0.00849672],[84542.0,0.248395],[84541.0,0.248397],[84540.0,0.011828],[84539.0,0.011828]],[[84544.0,0.000338],[84547.0,0.236556],[84548.0,0.24838],[84549.0,0.011827],[84550.0,0.011827]]]
["bitfinex","BTCUSD",1743204051096,[[84521.0,4.412e-05],[84506.0,0.0003378],[84505.0,0.0003378],[84504.0,0.011833],[84503.0,0.236676]],[[84522.0,0.09278919],[84523.0,1.42942988],[84525.0,0.01183],[84526.0,0.27222662],[84527.0,0.468492]]]
["bitfinex","BTCUSD",1743204065567,[[84496.0,0.00982622],[84495.0,4.413e-05],[84494.0,0.55940862],[84493.0,0.236705],[84491.0,0.0140039]],[[84497.0,1.29523552],[84498.0,0.248527],[84499.0,0.236691],[84500.0,0.011834],[84501.0,0.011834]]]
["bitfinex","BTCUSD",1743204107772,[[84491.0,3e-08],[84465.0,0.0755],[84461.0,0.002],[84458.0,0.000169],[84455.0,0.296451]],[[84492.0,1.23674149],[84494.0,0.35096064],[84495.0,0.51929697],[84496.0,0.14506801],[84497.0,1.19314988]]]
["bitfinex","BTCUSD",1743204226720,[[84432.0,100.01572568],[84431.0,5.5e-07],[84421.0,0.0001689],[84420.0,0.0001689],[84419.0,0.000169]],[[84433.0,6.24165406],[84434.0,1.41785088],[84435.0,0.011843],[84438.0,0.248703],[84439.0,0.47375476]]]
["bitfinex","BTCUSD",1743204277956,[[84432.0,99.02051098],[84431.0,5.5e-07],[84421.0,0.0001689],[84420.0,0.0001689],[84417.0,0.237087]],[[84433.0,0.83566145],[84434.0,0.236873],[84435.0,0.011843],[84438.0,0.248703],[84439.0,0.27275476]]]
["bitfinex","BTCUSD",1743204326960,[[84432.0,98.96533638],[84431.0,5.5e-07],[84430.0,0.0464],[84422.0,0.248749],[84412.0,0.236932]],[[84433.0,0.0151808],[84434.0,0.236873],[84435.0,0.23687],[84436.0,0.011843],[84438.0,0.011843]]]
["bitfinex","BTCUSD",1743204473660,[[84432.0,98.88789454],[84431.0,5.5e-07],[84421.0,0.0001689],[84420.0,0.0001689],[84402.0,0.00012545]],[[84433.0,1.65772526],[84434.0,0.1],[84436.0,0.253709],[84437.0,0.00887644],[84439.0,0.036842]]]
["bitfinex","BTCUSD",1743204510890,[[84432.0,98.47202827],[84431.0,5.5e-07],[84418.0,0.0782],[84416.0,0.0499],[84402.0,0.00012545]],[[84433.0,3.03345629],[84434.0,0.1],[84436.0,0.248709],[84437.0,0.06940149],[84438.0,0.343562]]]
["bitfinex","BTCUSD",1743204576239,[[84432.0,98.35128868],[84431.0,0.24872155],[84429.0,0.236884],[84428.0,0.24873],[84426.0,0.011844]],[[84433.0,0.0033378],[84435.0,0.10652165],[84439.0,0.248701],[84441.0,0.236853],[84442.0,0.011842]]]
["bitfinex","BTCUSD",1743204696627,[[84432.0,96.47626474],[84431.0,5.5e-07],[84425.0,0.0757],[84421.0,0.0001689],[84420.0,0.0487689]],[[84433.0,0.56831844],[84434.0,0.248716],[84435.0,0.23687],[84436.0,0.26089234],[84437.0,0.011843]]]
["bitfinex","BTCUSD",1743204728786,[[84432.0,96.60900774],[84431.0,0.24872055],[84430.0,0.248724],[84429.0,0.011844],[84426.0,0.236892]],[[84433.0,0.00018088],[84446.0,0.248681],[84447.0,0.02374209]]]
["bitfinex","BTCUSD",1743204822815,[[84443.0,0.15256428],[84442.0,0.236848],[84440.0,0.248694],[84439.0,0.011842],[84436.0,0.005]],[[84444.0,0.0001689],[84459.0,0.3],[84466.0,0.236784],[84467.0,0.011838],[84469.0,0.248613]]]
["bitfinex","BTCUSD",1743204890866,[[84508.0,0.39160695],[84506.0,0.236666],[84505.0,0.011833],[84502.0,0.812233],[84501.0,0.4175]],[[84509.0,5.635e-05],[84517.0,0.0003384],[84518.0,0.0494378],[84519.0,0.0757],[84522.0,0.000169]]]
["bitfinex","BTCUSD",1743204912038,[[84523.0,0.672952],[84521.0,0.248458],[84518.0,0.248466],[84517.0,0.8373634],[84516.0,0.248473]],[[84524.0,9.5e-07],[84533.0,0.078],[84539.0,0.002],[84544.0,1.18131588],[84545.0,0.048]]]
["bitfinex","BTCUSD",1743205023589,[[84553.0,0.0033378],[84543.0,0.236565],[84542.0,0.011828],[84541.0,0.248397],[84538.0,0.011828]],[[84554.0,0.45112123],[84555.0,0.24836],[84556.0,0.23653],[84558.0,0.011826],[84559.0,0.248348]]]
["bitfinex","BTCUSD",1743205060646,[[84544.0,0.0003378],[84528.0,0.296335],[84526.0,0.236611],[84525.0,0.01183],[84522.0,0.368143]],[[84545.0,0.548388],[84547.0,0.248381],[84548.0,0.0804],[84549.0,0.65395],[84550.0,0.011827]]]
["bitfinex","BTCUSD",1743205080499,[[84544.0,0.0003378],[84522.0,0.0757],[84520.0,0.236627],[84519.0,0.011831],[84518.0,0.0121688]],[[84545.0,1.10244748],[84547.0,0.248381],[84548.0,0.1],[84549.0,0.23655],[84550.0,0.011827]]]
["bitfinex","BTCUSD",1743205184126,[[84544.0,0.14691368],[84543.0,0.236563],[84542.0,0.236567],[84541.0,0.248397],[84535.0,0.009742]],[[84545.0,0.0001689],[84551.0,0.0001689],[84554.0,7.7e-07],[84561.0,0.01182266],[84569.0,0.238494]]]
["bitfinex","BTCUSD",1743205259886,[[84550.0,0.96972409],[84548.0,0.236549],[84547.0,0.011827],[84545.0,0.23656],[84544.0,0.2487258]],[[84551.0,8e-07],[84554.0,7.7e-07],[84561.0,0.0001689],[84564.0,0.0469],[84567.0,0.314799]]]
["bitfinex","BTCUSD",1743205290586,[[84550.0,1.07403501],[84548.0,0.236549],[84547.0,0.011827],[84546.0,0.005],[84545.0,0.72996]],[[84551.0,8e-07],[84554.0,7.7e-07],[84561.0,0.0001689],[84566.0,0.0783],[84569.0,0.002]]]
["bitfinex","BTCUSD",1743205423634,[[84577.0,0.58102248],[84574.0,0.248299],[84573.0,0.248303],[84571.0,0.011824],[84568.0,0.0121618]],[[84578.0,0.08086986],[84580.0,0.0487],[84582.0,0.02375212],[84583.0,0.248278],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1743205487565,[[84577.0,0.0003378],[84573.0,0.077],[84572.0,0.0465],[84568.0,0.0003378],[84563.0,0.248333]],[[84578.0,0.72939286],[84579.0,0.35440306],[84581.0,0.248282],[84582.0,0.248282],[84584.0,0.002]]]
["bitfinex","BTCUSD",1743205567615,[[84577.0,0.01519703],[84572.0,0.56312],[84568.0,0.0003378],[84561.0,0.0003378],[84560.0,0.1312]],[[84578.0,0.63016086],[84579.0,0.011823],[84580.0,0.236465],[84581.0,0.011822],[84582.0,0.011822]]]
["bitfinex","BTCUSD",1743205596302,[[84577.0,0.0023378],[84571.0,0.248309],[84570.0,0.236487],[84541.0,0.49814],[84373.0,0.05498643]],[[84578.0,0.24846086],[84579.0,0.011823],[84580.0,0.236464],[84581.0,0.011822],[84582.0,0.011822]]]
["bitfinex","BTCUSD",1743205647309,[[84577.0,0.0013378],[84568.0,0.0003378],[84561.0,0.0823378],[84559.0,0.011826],[84558.0,0.248349]],[[84578.0,0.7293919],[84579.0,0.236465],[84580.0,0.03037617],[84581.0,0.23646],[84582.0,0.011822]]]
["bitfinex","BTCUSD",1743205668600,[[84568.0,8e-07],[84561.0,0.0003378],[84551.0,0.56328],[84544.0,0.2368998],[84543.0,0.091028]],[[84569.0,2.44505252],[84571.0,0.23649],[84572.0,0.24831],[84575.0,0.011823],[84577.0,0.26147]]]
["bitfinex","BTCUSD",1743205811595,[[84561.0,0.0020006],[84556.0,0.0823],[84552.0,0.0464],[84550.0,0.0003378],[84514.0,0.00898739]],[[84562.0,0.548337],[84563.0,0.011825],[84564.0,0.248332],[84567.0,0.011824],[84568.0,0.24849]]]
["bitfinex","BTCUSD",1743205885202,[[84561.0,0.0493006],[84555.0,0.0822],[84550.0,0.0003378],[84538.0,0.011828],[84537.0,0.011829]],[[84562.0,0.7312939],[84563.0,0.248337],[84564.0,0.248334],[84567.0,0.011824],[84568.0,0.248489]]]
["bitfinex","BTCUSD",1743205933203,[[84561.0,6e-07],[84557.0,0.0471],[84551.0,0.0795],[84550.0,0.0003378],[84541.0,0.236571]],[[84562.0,0.7312939],[84563.0,0.248337],[84564.0,0.248334],[84566.0,0.13108],[84567.0,0.03037851]]]
["bitfinex","BTCUSD",1743206088677,[[84583.0,1.38001814],[84581.0,0.236457],[84580.0,0.011823],[84578.0,0.648968],[84553.0,0.025]],[[84584.0,3.5e-07],[84594.0,0.0001688],[84600.0,0.236408],[84601.0,0.0782],[84603.0,0.2365688]]]
["bitfinex","BTCUSD",1743206109211,[[84583.0,0.5706986],[84577.0,0.0003378],[84569.0,0.236492],[84568.0,0.142704],[84567.0,0.283874]],[[84584.0,0.08972235],[84585.0,0.23645],[84586.0,0.248267],[84587.0,0.011822],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206109419,[[84583.0,0.5726986],[84577.0,0.0003378],[84570.0,0.248312],[84569.0,0.236492],[84568.0,0.142704]],[[84584.0,0.08972235],[84585.0,0.23645],[84586.0,0.248267],[84587.0,0.011822],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206109650,[[84583.0,0.5726986],[84577.0,0.0003378],[84570.0,0.248312],[84568.0,0.142704],[84565.0,0.248327]],[[84584.0,0.08972235],[84585.0,0.23645],[84586.0,0.248267],[84587.0,0.011822],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206109842,[[84583.0,0.0096186],[84577.0,0.0003378],[84570.0,0.248312],[84568.0,0.142704],[84565.0,0.248327]],[[84584.0,0.08972235],[84585.0,0.23645],[84586.0,0.248267],[84587.0,0.011822],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206110047,[[84583.0,0.0136186],[84577.0,0.0003378],[84570.0,0.248312],[84568.0,0.142704],[84565.0,0.248327]],[[84584.0,0.08972235],[84585.0,0.23645],[84586.0,0.248267],[84587.0,0.011822],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206110242,[[84583.0,0.0023378],[84577.0,0.0003378],[84570.0,0.248312],[84568.0,0.142704],[84565.0,0.248327]],[[84584.0,0.08972235],[84585.0,0.23645],[84586.0,0.248267],[84587.0,0.011822],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206110404,[[84583.0,0.0023378],[84577.0,0.0003378],[84567.0,0.035553],[84566.0,0.2365],[84565.0,0.236502]],[[84584.0,0.08972235],[84585.0,0.23645],[84586.0,0.248267],[84587.0,0.011822],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206110772,[[84583.0,0.0043378],[84577.0,0.0003378],[84567.0,0.011824],[84566.0,0.2365],[84565.0,0.367422]],[[84584.0,0.08972235],[84585.0,0.23645],[84586.0,0.248267],[84587.0,0.011822],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206111106,[[84583.0,0.0043378],[84577.0,0.0003378],[84567.0,0.24832],[84565.0,0.367422],[84556.0,0.248353]],[[84584.0,0.08972235],[84585.0,0.23645],[84586.0,0.665667],[84587.0,0.011822],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206111308,[[84583.0,0.0023378],[84577.0,0.0003378],[84567.0,0.24832],[84565.0,0.367422],[84556.0,0.248353]],[[84584.0,0.08972235],[84585.0,0.23645],[84586.0,0.665667],[84587.0,0.011822],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206111513,[[84583.0,0.0023378],[84577.0,0.0003378],[84567.0,0.24832],[84565.0,0.379247],[84562.0,0.610458]],[[84584.0,0.08972235],[84585.0,0.23645],[84586.0,0.665667],[84587.0,0.011822],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206111866,[[84583.0,0.0023378],[84577.0,0.0003378],[84567.0,0.24832],[84565.0,0.248327],[84562.0,0.610458]],[[84584.0,0.08972235],[84585.0,0.23645],[84586.0,0.665667],[84587.0,0.011822],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206112088,[[84583.0,0.0033378],[84577.0,0.0003378],[84565.0,0.379207],[84563.0,0.236508],[84562.0,0.610458]],[[84584.0,0.08972235],[84585.0,0.23645],[84586.0,0.665667],[84587.0,0.011822],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206112210,[[84583.0,0.0033378],[84577.0,0.0003378],[84565.0,0.142705],[84564.0,0.236504],[84563.0,0.011825]],[[84584.0,0.08972235],[84585.0,0.23645],[84586.0,0.665667],[84587.0,0.011822],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206112406,[[84583.0,0.0033378],[84577.0,0.0003378],[84564.0,0.236504],[84563.0,0.011825],[84562.0,0.84697]],[[84584.0,0.08972235],[84585.0,0.23645],[84586.0,0.665667],[84587.0,0.011822],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206112630,[[84583.0,0.0033378],[84577.0,0.0003378],[84568.0,0.248318],[84565.0,0.011825],[84564.0,0.011825]],[[84584.0,0.08972235],[84585.0,0.23645],[84586.0,0.665667],[84587.0,0.011822],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206113553,[[84583.0,0.0033378],[84577.0,0.0003378],[84563.0,0.13092],[84562.0,0.598633],[84560.0,0.248342]],[[84584.0,0.08972235],[84585.0,0.23645],[84586.0,0.665667],[84587.0,0.011822],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206113554,[[84583.0,0.0033378],[84577.0,0.0003378],[84563.0,0.13092],[84562.0,0.598633],[84560.0,0.248342]],[[84584.0,0.81007832],[84585.0,0.23645],[84586.0,0.248267],[84587.0,0.011822],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206113760,[[84583.0,0.0033378],[84577.0,0.0003378],[84563.0,0.13092],[84562.0,0.598633],[84560.0,0.248342]],[[84584.0,0.85372235],[84585.0,0.23645],[84586.0,0.248267],[84587.0,0.011822],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206113918,[[84583.0,0.0033378],[84577.0,0.0003378],[84563.0,0.13092],[84562.0,0.598633],[84559.0,0.248345]],[[84584.0,0.85372235],[84585.0,0.23645],[84586.0,0.248267],[84587.0,0.011822],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206114117,[[84583.0,0.0033378],[84577.0,0.0003378],[84563.0,0.13092],[84562.0,0.56308],[84559.0,0.248345]],[[84584.0,0.85372235],[84585.0,0.23645],[84586.0,0.248267],[84587.0,0.011822],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206114336,[[84583.0,0.0013378],[84577.0,0.0003378],[84569.0,0.236491],[84568.0,0.011824],[84565.0,0.011825]],[[84584.0,0.85372235],[84585.0,0.23645],[84586.0,0.248267],[84587.0,0.011822],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206114535,[[84583.0,0.0013378],[84578.0,0.248289],[84577.0,0.0003378],[84575.0,0.011823],[84572.0,0.248307]],[[84584.0,0.49530035],[84588.0,0.236442],[84589.0,0.236439],[84592.0,0.0462],[84599.0,0.23841]]]
["bitfinex","BTCUSD",1743206114740,[[84583.0,0.0086546],[84577.0,0.0003378],[84576.0,0.236472],[84575.0,0.011823],[84572.0,0.248307]],[[84584.0,0.66567335],[84585.0,0.011822],[84586.0,0.236448],[84588.0,0.090922],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206115002,[[84583.0,0.0003378],[84577.0,0.0003378],[84575.0,0.011823],[84574.0,0.236478],[84572.0,0.248307]],[[84584.0,0.66567335],[84585.0,0.011822],[84586.0,0.236448],[84588.0,0.090922],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206115411,[[84583.0,0.0003378],[84577.0,0.0003378],[84574.0,0.236478],[84572.0,0.248307],[84563.0,0.444629]],[[84584.0,0.66567335],[84585.0,0.011822],[84586.0,0.236448],[84588.0,0.090922],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206115613,[[84583.0,0.0003378],[84577.0,0.0003378],[84574.0,0.236478],[84573.0,0.011824],[84572.0,0.248307]],[[84584.0,0.66567335],[84585.0,0.011822],[84586.0,0.236448],[84588.0,0.090922],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206116155,[[84583.0,0.0013378],[84577.0,0.0003378],[84574.0,0.236478],[84573.0,0.011824],[84572.0,0.248307]],[[84584.0,0.66567335],[84585.0,0.011822],[84586.0,0.236448],[84588.0,0.090922],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206116487,[[84583.0,0.0023378],[84577.0,0.0003378],[84574.0,0.236478],[84573.0,0.011824],[84572.0,0.248307]],[[84584.0,0.66567335],[84585.0,0.011822],[84586.0,0.236448],[84588.0,0.090922],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206116898,[[84583.0,0.0023378],[84577.0,0.0003378],[84574.0,0.236478],[84573.0,0.011824],[84572.0,0.248307]],[[84584.0,0.24827335],[84585.0,0.311822],[84586.0,0.236448],[84588.0,0.090922],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206117107,[[84583.0,0.0023378],[84577.0,0.0003378],[84565.0,0.011825],[84563.0,0.367429],[84556.0,0.08]],[[84584.0,0.24827335],[84585.0,0.311822],[84586.0,0.236448],[84588.0,0.090922],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206117325,[[84583.0,0.0023378],[84577.0,0.0003378],[84569.0,0.011824],[84568.0,0.011824],[84565.0,0.011825]],[[84584.0,0.24827335],[84585.0,0.311822],[84586.0,0.236448],[84588.0,0.090922],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206118024,[[84583.0,0.0023378],[84577.0,0.0003378],[84570.0,0.236487],[84569.0,0.011824],[84568.0,0.011824]],[[84584.0,0.24827335],[84585.0,0.311822],[84586.0,0.236448],[84588.0,0.090922],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206118335,[[84583.0,0.0023378],[84577.0,0.0003378],[84571.0,0.011824],[84570.0,0.236487],[84569.0,0.011824]],[[84584.0,0.24827335],[84585.0,0.311822],[84586.0,0.236448],[84588.0,0.090922],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206118489,[[84583.0,0.0023378],[84577.0,0.0003378],[84572.0,0.011824],[84571.0,0.011824],[84570.0,0.236487]],[[84584.0,0.24827335],[84585.0,0.311822],[84586.0,0.236448],[84588.0,0.090922],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206118951,[[84583.0,0.0023378],[84577.0,0.0003378],[84572.0,0.248308],[84571.0,0.011824],[84570.0,0.236487]],[[84584.0,0.24827335],[84585.0,0.311822],[84586.0,0.236448],[84588.0,0.090922],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206121420,[[84583.0,0.0023378],[84577.0,0.0003378],[84567.0,0.011824],[84563.0,0.236509],[84562.0,0.574905]],[[84584.0,0.32737335],[84585.0,0.311822],[84586.0,0.236448],[84588.0,0.011822],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206122476,[[84583.0,0.0023378],[84577.0,0.0003378],[84568.0,0.011824],[84567.0,0.011824],[84563.0,0.236509]],[[84584.0,0.32737335],[84585.0,0.311822],[84586.0,0.236448],[84588.0,0.011822],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206122680,[[84583.0,0.0023378],[84577.0,0.0003378],[84568.0,0.011824],[84567.0,0.011824],[84564.0,0.058124]],[[84584.0,0.32737335],[84585.0,0.311822],[84586.0,0.236448],[84588.0,0.011822],[84589.0,0.236439]]]
["bitfinex","BTCUSD",1743206122913,[[84583.0,0.0023378],[84577.0,0.0003378],[84568.0,0.248317],[84567.0,0.011824],[84564.0,0.058124]],[[84584.0,0.32737335],[84585.0,0.311822],[84586.0,0.236448],[84587.0,0.4174],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206124035,[[84583.0,0.0023378],[84577.0,0.0003378],[84568.0,0.248317],[84567.0,0.24832],[84564.0,0.058124]],[[84584.0,0.32737335],[84585.0,0.311822],[84586.0,0.236448],[84587.0,0.4174],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206124266,[[84583.0,0.0023378],[84577.0,0.0003378],[84568.0,0.248317],[84567.0,0.24832],[84564.0,0.189044]],[[84584.0,0.32737335],[84585.0,0.311822],[84586.0,0.236448],[84587.0,0.4174],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206125172,[[84583.0,0.0023378],[84577.0,0.0003378],[84567.0,0.24832],[84564.0,0.189044],[84561.0,0.2365136]],[[84584.0,0.32737335],[84585.0,0.311822],[84586.0,0.236448],[84587.0,0.4174],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206125417,[[84583.0,0.0023378],[84577.0,0.0003378],[84563.0,0.367429],[84561.0,0.2365136],[84559.0,0.011826]],[[84584.0,0.32737335],[84585.0,0.311822],[84586.0,0.236448],[84587.0,0.4174],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206125851,[[84583.0,0.0023378],[84577.0,0.0003378],[84564.0,0.24833],[84563.0,0.13092],[84561.0,0.2365136]],[[84584.0,0.32737335],[84585.0,0.311822],[84586.0,0.236448],[84587.0,0.4174],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206126363,[[84583.0,0.0023378],[84577.0,0.0003378],[84564.0,0.24833],[84561.0,0.2365136],[84560.0,0.272074]],[[84584.0,0.62737335],[84585.0,0.311822],[84586.0,0.236448],[84587.0,0.4174],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1743206126570,[[84583.0,0.0023378],[84577.0,0.0003378],[84562.0,0.56308],[84561.0,0.2483386],[84557.0,0.236525]],[[84584.0,0.78783099],[84585.0,0.011822],[84586.0,0.236448],[84587.0,0.4174],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206126746,[[84583.0,0.0023378],[84577.0,0.0003378],[84562.0,0.799591],[84561.0,0.2483386],[84557.0,0.236525]],[[84584.0,0.67357335],[84585.0,0.011822],[84586.0,0.236448],[84587.0,0.4174],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206127457,[[84583.0,0.0013378],[84577.0,0.0003378],[84562.0,0.799591],[84561.0,0.2483386],[84557.0,0.236525]],[[84584.0,0.67357335],[84585.0,0.011822],[84586.0,0.236448],[84587.0,0.4174],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206127681,[[84583.0,0.0013378],[84577.0,0.0003378],[84562.0,0.811416],[84561.0,0.2483386],[84557.0,0.236525]],[[84584.0,0.67357335],[84585.0,0.011822],[84586.0,0.236448],[84587.0,0.4174],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206128094,[[84583.0,0.0003378],[84577.0,0.0003378],[84562.0,0.811416],[84561.0,0.2483386],[84557.0,0.236525]],[[84584.0,0.67357335],[84585.0,0.011822],[84586.0,0.236448],[84587.0,0.4174],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206128487,[[84583.0,0.0003378],[84577.0,0.0003378],[84563.0,0.236507],[84562.0,0.811416],[84561.0,0.0118256]],[[84584.0,0.67357335],[84585.0,0.03503823],[84586.0,0.236448],[84587.0,0.4174],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206128697,[[84583.0,0.0003378],[84577.0,0.0003378],[84563.0,0.236507],[84562.0,0.811416],[84561.0,0.0118256]],[[84584.0,1.09097335],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[86266.0,0.01868547]]]
["bitfinex","BTCUSD",1743206128889,[[84583.0,0.0003378],[84577.0,0.0003378],[84563.0,0.236507],[84562.0,0.811416],[84561.0,0.0118256]],[[84584.0,1.09097335],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84704.0,0.502]]]
["bitfinex","BTCUSD",1743206129093,[[84583.0,0.0003378],[84577.0,0.0003378],[84563.0,0.236507],[84562.0,0.248336],[84561.0,0.0118256]],[[84584.0,1.09097335],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84704.0,0.502]]]
["bitfinex","BTCUSD",1743206129649,[[84583.0,0.0003378],[84577.0,0.0003378],[84563.0,0.236507],[84562.0,0.248336],[84561.0,0.0118256]],[[84584.0,1.09097335],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84614.0,0.027]]]
["bitfinex","BTCUSD",1743206129870,[[84583.0,0.0003378],[84577.0,0.0003378],[84563.0,0.236507],[84562.0,0.248336],[84561.0,0.0118256]],[[84584.0,1.09097335],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84610.0,0.025]]]
["bitfinex","BTCUSD",1743206130411,[[84583.0,0.0003378],[84577.0,0.0003378],[84563.0,0.248332],[84562.0,0.248336],[84561.0,0.0118256]],[[84584.0,1.09097335],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84610.0,0.025]]]
["bitfinex","BTCUSD",1743206130752,[[84583.0,0.0003378],[84577.0,0.0003378],[84563.0,0.248332],[84562.0,0.248336],[84561.0,0.0118256]],[[84584.0,1.09097335],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84614.0,0.027]]]
["bitfinex","BTCUSD",1743206130933,[[84583.0,0.0003378],[84577.0,0.0003378],[84565.0,0.236503],[84564.0,0.011825],[84563.0,0.011825]],[[84584.0,1.09097335],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84603.0,0.11163944]]]
["bitfinex","BTCUSD",1743206131143,[[84583.0,0.0003378],[84577.0,0.0003378],[84566.0,0.2365],[84564.0,0.011825],[84563.0,0.011825]],[[84584.0,1.09097335],[84585.0,0.16595823],[84586.0,0.236448],[84588.0,0.111822],[84603.0,0.11163944]]]
["bitfinex","BTCUSD",1743206131268,[[84583.0,0.0003378],[84577.0,0.0003378],[84566.0,0.2365],[84565.0,0.011825],[84564.0,0.011825]],[[84584.0,1.09097335],[84585.0,0.16595823],[84586.0,0.236448],[84588.0,0.111822],[84594.0,0.34306344]]]
["bitfinex","BTCUSD",1743206131905,[[84583.0,0.0003378],[84577.0,0.0003378],[84564.0,0.248331],[84561.0,0.0118256],[84553.0,0.236537]],[[84584.0,1.09097335],[84585.0,0.16595823],[84586.0,0.236448],[84588.0,0.111822],[84594.0,0.34306344]]]
["bitfinex","BTCUSD",1743206132109,[[84583.0,0.0003378],[84577.0,0.0003378],[84564.0,0.011825],[84561.0,0.0118256],[84560.0,0.272076]],[[84584.0,1.09097335],[84585.0,0.16595823],[84586.0,0.236448],[84588.0,0.111822],[84594.0,0.34306344]]]
["bitfinex","BTCUSD",1743206132768,[[84583.0,0.0003378],[84577.0,0.0003378],[84564.0,0.011825],[84563.0,0.248332],[84561.0,0.0118256]],[[84584.0,1.09097335],[84585.0,0.16595823],[84586.0,0.236448],[84588.0,0.111822],[84594.0,0.34306344]]]
["bitfinex","BTCUSD",1743206133693,[[84583.0,0.0003378],[84577.0,0.0003378],[84567.0,0.236496],[84565.0,0.011825],[84564.0,0.011825]],[[84584.0,1.09097335],[84585.0,0.16595823],[84586.0,0.236448],[84588.0,0.111822],[84594.0,0.34306344]]]
["bitfinex","BTCUSD",1743206134251,[[84583.0,0.0003378],[84577.0,0.0003378],[84567.0,0.236496],[84566.0,0.011825],[84565.0,0.011825]],[[84584.0,1.09097335],[84585.0,0.16595823],[84586.0,0.236448],[84588.0,0.111822],[84594.0,0.34306344]]]
["bitfinex","BTCUSD",1743206134866,[[84583.0,0.0003378],[84577.0,0.0003378],[84567.0,0.24832],[84566.0,0.248325],[84565.0,0.011825]],[[84584.0,1.09097335],[84585.0,0.16595823],[84586.0,0.236448],[84588.0,0.111822],[84594.0,0.34306344]]]
["bitfinex","BTCUSD",1743206135915,[[84583.0,0.0003378],[84577.0,0.0003378],[84567.0,0.24832],[84566.0,0.248325],[84565.0,0.011825]],[[84584.0,1.08597335],[84585.0,0.16595823],[84586.0,0.236448],[84588.0,0.111822],[84594.0,0.34306344]]]
["bitfinex","BTCUSD",1743206138745,[[84583.0,0.0003378],[84577.0,0.0003378],[84566.0,0.248325],[84565.0,0.011825],[84560.0,0.272076]],[[84584.0,1.08597335],[84585.0,0.16595823],[84586.0,0.236448],[84588.0,0.111822],[84594.0,0.34306344]]]
["bitfinex","BTCUSD",1743206138943,[[84583.0,0.0003378],[84577.0,0.0003378],[84566.0,0.248325],[84565.0,0.011825],[84564.0,0.248331]],[[84584.0,1.08597335],[84585.0,0.16595823],[84586.0,0.236448],[84588.0,0.111822],[84594.0,0.34306344]]]
["bitfinex","BTCUSD",1743206139734,[[84583.0,0.0003378],[84577.0,0.0003378],[84562.0,0.330036],[84560.0,0.047385],[84554.0,0.142746]],[[84584.0,1.08597335],[84585.0,0.16595823],[84586.0,0.236448],[84588.0,0.111822],[84594.0,0.34306344]]]
["bitfinex","BTCUSD",1743206140138,[[84583.0,0.0003378],[84577.0,0.0003378],[84562.0,0.330036],[84560.0,0.047385],[84554.0,0.011826]],[[84584.0,1.08597335],[84585.0,0.16595823],[84586.0,0.236448],[84588.0,0.111822],[84594.0,0.34306344]]]
["bitfinex","BTCUSD",1743206140924,[[84583.0,0.0003378],[84577.0,0.0003378],[84563.0,0.248332],[84562.0,0.330036],[84560.0,0.047385]],[[84584.0,1.08597335],[84585.0,0.16595823],[84586.0,0.236448],[84588.0,0.111822],[84593.0,0.18040056]]]
["bitfinex","BTCUSD",1743206141282,[[84583.0,0.0003378],[84577.0,0.0003378],[84563.0,0.248332],[84562.0,0.330036],[84560.0,0.047385]],[[84584.0,1.08614225],[84585.0,0.16595823],[84586.0,0.236448],[84588.0,0.111822],[84593.0,0.18040056]]]
["bitfinex","BTCUSD",1743206142598,[[84583.0,0.0003378],[84577.0,0.0003378],[84565.0,0.236503],[84564.0,0.011825],[84563.0,0.248332]],[[84584.0,1.08614225],[84585.0,0.16595823],[84586.0,0.236448],[84588.0,0.111822],[84593.0,0.18040056]]]
["bitfinex","BTCUSD",1743206143078,[[84583.0,0.0003378],[84577.0,0.0003378],[84566.0,0.011825],[84565.0,0.236503],[84564.0,0.248331]],[[84584.0,1.03994225],[84585.0,0.16595823],[84586.0,0.236448],[84588.0,0.111822],[84592.0,0.0472]]]
["bitfinex","BTCUSD",1743206145013,[[84583.0,0.0003378],[84577.0,0.0003378],[84566.0,0.011825],[84565.0,0.236503],[84564.0,0.248331]],[[84584.0,1.03994225],[84585.0,0.16595823],[84586.0,0.236448],[84588.0,0.111822],[84591.0,0.11829164]]]
["bitfinex","BTCUSD",1743206148612,[[84583.0,0.0003378],[84577.0,0.0003378],[84566.0,0.011825],[84565.0,0.236503],[84564.0,0.248331]],[[84584.0,1.03994225],[84585.0,0.16595823],[84586.0,0.236448],[84587.0,0.10647064],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206148826,[[84583.0,0.0003378],[84577.0,0.0003378],[84566.0,0.248324],[84564.0,0.011825],[84403.0,0.95958114]],[[84584.0,1.03994225],[84585.0,0.16595823],[84586.0,0.236448],[84587.0,0.10647064],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206150022,[[84583.0,0.0003378],[84577.0,0.0003378],[84567.0,0.236496],[84566.0,0.248324],[84564.0,0.011825]],[[84584.0,1.03994225],[84585.0,0.16595823],[84586.0,0.236448],[84587.0,0.10647064],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206150244,[[84583.0,0.0003378],[84577.0,0.0003378],[84569.0,0.236493],[84567.0,0.011824],[84566.0,0.248324]],[[84584.0,1.03994225],[84585.0,0.16595823],[84586.0,0.236448],[84587.0,0.10647064],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206150438,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84569.0,0.236493],[84568.0,0.011824]],[[84584.0,0.96084225],[84585.0,0.16595823],[84586.0,0.236448],[84587.0,0.10647064],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206150630,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84570.0,0.236488],[84569.0,0.248317]],[[84584.0,0.96084225],[84585.0,0.16595823],[84586.0,0.236448],[84587.0,0.10647064],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206151418,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84569.0,0.248317],[84558.0,0.236522]],[[84584.0,0.96084225],[84585.0,0.16595823],[84586.0,0.236448],[84587.0,0.10647064],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206151586,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84569.0,0.248317],[84558.0,0.236522]],[[84584.0,0.96084225],[84585.0,0.16595823],[84586.0,0.34291864],[84588.0,0.111822],[84692.0,0.95958114]]]
["bitfinex","BTCUSD",1743206151786,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84569.0,0.248317],[84558.0,0.236522]],[[84584.0,0.96084225],[84585.0,0.16595823],[84586.0,0.34291864],[84588.0,0.111822],[84599.0,0.26195772]]]
["bitfinex","BTCUSD",1743206152471,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84569.0,0.248317]],[[84584.0,0.96084225],[84585.0,0.16595823],[84586.0,0.34291864],[84588.0,0.111822],[84599.0,0.26195772]]]
["bitfinex","BTCUSD",1743206152472,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84570.0,0.011824],[84569.0,0.248317]],[[84584.0,0.96084225],[84585.0,0.03503823],[84586.0,0.34291864],[84588.0,0.111822],[84591.0,0.222941]]]
["bitfinex","BTCUSD",1743206152661,[[84583.0,0.0003378],[84577.0,0.0003378],[84572.0,0.0788],[84571.0,0.0487],[84570.0,0.011824]],[[84584.0,0.96084225],[84585.0,0.03503823],[84586.0,0.34291864],[84588.0,0.111822],[84591.0,0.222941]]]
["bitfinex","BTCUSD",1743206153583,[[84583.0,0.0003378],[84577.0,0.0003378],[84572.0,0.0788],[84571.0,0.0487],[83184.0,0.00019803]],[[84584.0,0.96084225],[84585.0,0.03503823],[84586.0,0.34291864],[84588.0,0.111822],[84591.0,0.222941]]]
["bitfinex","BTCUSD",1743206154217,[[84583.0,0.0003378],[84577.0,0.0003378],[84572.0,0.0788],[84571.0,0.0487],[84564.0,0.236504]],[[84584.0,0.96084225],[84585.0,0.03503823],[84586.0,0.34291864],[84588.0,0.111822],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1743206155227,[[84583.0,0.0003378],[84577.0,0.0003378],[84572.0,0.0788],[84571.0,0.0487],[84570.0,0.248312]],[[84584.0,0.96084225],[84585.0,0.03503823],[84586.0,0.34291864],[84588.0,0.111822],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1743206155657,[[84583.0,0.0003378],[84577.0,0.0003378],[84572.0,0.0788],[84571.0,0.0487],[84564.0,0.236506]],[[84584.0,0.96084225],[84585.0,0.03503823],[84586.0,0.34291864],[84588.0,0.111822],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1743206157190,[[84583.0,0.0003378],[84577.0,0.0003378],[84572.0,0.0788],[84571.0,0.285186],[83166.0,0.0006]],[[84584.0,0.96084225],[84585.0,0.03503823],[84586.0,0.34291864],[84588.0,0.111822],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1743206157316,[[84583.0,0.0003378],[84577.0,0.0003378],[84572.0,0.0788],[84571.0,0.0487],[84564.0,0.236504]],[[84584.0,0.96084225],[84585.0,0.03503823],[84586.0,0.34291864],[84588.0,0.111822],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1743206157655,[[84583.0,0.0003378],[84577.0,0.0003378],[84572.0,0.0788],[84571.0,0.0487],[84564.0,0.236504]],[[84584.0,0.96084225],[84585.0,0.03503823],[84586.0,0.236448],[84587.0,0.10647064],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206160790,[[84583.0,0.0003378],[84577.0,0.0003378],[84572.0,0.0788],[84571.0,0.0487],[84564.0,0.236504]],[[84584.0,0.96084225],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84590.0,0.11829164]]]
["bitfinex","BTCUSD",1743206163922,[[84583.0,0.0003378],[84577.0,0.0003378],[84572.0,0.0788],[84571.0,0.0487],[84564.0,0.236504]],[[84584.0,0.96084225],[84585.0,0.14150887],[84586.0,0.236448],[84588.0,0.111822],[84590.0,0.011821]]]
["bitfinex","BTCUSD",1743206164459,[[84583.0,0.0003378],[84577.0,0.0003378],[84572.0,0.0788],[84571.0,0.0487],[84569.0,0.236492]],[[84584.0,0.96084225],[84585.0,0.14150887],[84586.0,0.236448],[84588.0,0.111822],[84590.0,0.011821]]]
["bitfinex","BTCUSD",1743206164887,[[84583.0,0.0003378],[84577.0,0.0003378],[84572.0,0.0788],[84571.0,0.0487],[84563.0,0.011825]],[[84584.0,0.96084225],[84585.0,0.14150887],[84586.0,0.236448],[84588.0,0.111822],[84590.0,0.011821]]]
["bitfinex","BTCUSD",1743206166278,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.319097],[84566.0,0.011825]],[[84584.0,0.96084225],[84585.0,0.14150887],[84586.0,0.236448],[84588.0,0.111822],[84590.0,0.011821]]]
["bitfinex","BTCUSD",1743206167618,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.319097],[84566.0,0.011825]],[[84584.0,0.96084225],[84585.0,0.14150887],[84586.0,0.236448],[84587.0,0.0756],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206167823,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84566.0,0.248326]],[[84584.0,0.96084225],[84585.0,0.14150887],[84586.0,0.236448],[84587.0,0.0756],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206169608,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84566.0,0.248326]],[[84584.0,3.14885825],[84585.0,0.14150887],[84586.0,0.236448],[84587.0,0.0756],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206170308,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84566.0,0.248326]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84587.0,0.0756],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206170536,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84568.0,0.236494],[84567.0,0.0826]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84587.0,0.0756],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206173228,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84562.0,0.367432]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84587.0,0.0756],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206174376,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84565.0,0.236502]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84587.0,0.0756],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206174616,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84565.0,0.011825]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84587.0,0.0756],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206175066,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84566.0,0.236499]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84587.0,0.0756],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206175745,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84563.0,0.248333]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84587.0,0.0756],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206178508,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84564.0,0.236505]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84587.0,0.0756],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206180516,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84564.0,0.24833]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84587.0,0.0756],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206185539,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84565.0,0.248327]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84587.0,0.0756],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206187059,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84559.0,0.236519]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84587.0,0.0756],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206187260,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84565.0,0.236502]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84587.0,0.0756],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206187871,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84565.0,0.248327]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84587.0,0.0756],[84588.0,0.111822]]]
["bitfinex","BTCUSD",1743206189037,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84566.0,0.248325]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[86246.0,0.0003]]]
["bitfinex","BTCUSD",1743206189221,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84566.0,0.248325]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84592.0,0.0832]]]
["bitfinex","BTCUSD",1743206189559,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.094424],[84566.0,0.248325]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84592.0,0.0832]]]
["bitfinex","BTCUSD",1743206190059,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.33092],[84566.0,0.248325]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84592.0,0.0832]]]
["bitfinex","BTCUSD",1743206193515,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84566.0,0.2365]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84592.0,0.0832]]]
["bitfinex","BTCUSD",1743206193713,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84564.0,0.24833]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84592.0,0.0832]]]
["bitfinex","BTCUSD",1743206193914,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84565.0,0.248326]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84592.0,0.0832]]]
["bitfinex","BTCUSD",1743206194325,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84558.0,0.367401]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84592.0,0.0832]]]
["bitfinex","BTCUSD",1743206194710,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84565.0,0.236502]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84592.0,0.0832]]]
["bitfinex","BTCUSD",1743206195473,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84559.0,0.23652]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84592.0,0.0832]]]
["bitfinex","BTCUSD",1743206196094,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84565.0,0.236502]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84592.0,0.0832]]]
["bitfinex","BTCUSD",1743206196289,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84560.0,0.142705]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84592.0,0.0832]]]
["bitfinex","BTCUSD",1743206196794,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84565.0,0.236503]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84592.0,0.0832]]]
["bitfinex","BTCUSD",1743206200830,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84569.0,0.011824],[84567.0,0.0826]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84592.0,0.0832]]]
["bitfinex","BTCUSD",1743206201002,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84569.0,0.011824],[84568.0,0.236493]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84592.0,0.0832]]]
["bitfinex","BTCUSD",1743206201414,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84569.0,0.011824],[84568.0,0.236493]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84591.0,0.142701]]]
["bitfinex","BTCUSD",1743206202198,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84564.0,0.248332],[83195.0,0.0239324]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84591.0,0.142701]]]
["bitfinex","BTCUSD",1743206202396,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84566.0,0.248324],[84564.0,0.011825]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84591.0,0.142701]]]
["bitfinex","BTCUSD",1743206203435,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84564.0,0.011825],[84554.0,0.236533]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84591.0,0.142701]]]
["bitfinex","BTCUSD",1743206203856,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84562.0,0.23651],[84561.0,6e-07]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84591.0,0.142701]]]
["bitfinex","BTCUSD",1743206204060,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84564.0,0.24833],[84562.0,0.23651]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84591.0,0.142701]]]
["bitfinex","BTCUSD",1743206204575,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84566.0,0.236501],[84564.0,0.24833]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84591.0,0.142701]]]
["bitfinex","BTCUSD",1743206204720,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84564.0,0.24833],[84559.0,0.236518]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1743206205020,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84564.0,0.24833],[84559.0,0.236518]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84591.0,0.142701]]]
["bitfinex","BTCUSD",1743206205428,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84566.0,0.236501],[84564.0,0.011825]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84591.0,0.142701]]]
["bitfinex","BTCUSD",1743206205642,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84566.0,0.236501],[84565.0,0.011825]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84591.0,0.142701]]]
["bitfinex","BTCUSD",1743206206190,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84566.0,0.248326],[84565.0,0.011825]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84591.0,0.142701]]]
["bitfinex","BTCUSD",1743206206664,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.319097],[84566.0,0.248326]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84591.0,0.142701]]]
["bitfinex","BTCUSD",1743206206997,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84566.0,0.248326]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84591.0,0.142701]]]
["bitfinex","BTCUSD",1743206208558,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84564.0,0.248331]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84591.0,0.142701]]]
["bitfinex","BTCUSD",1743206210045,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84565.0,0.248327]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84591.0,0.142701]]]
["bitfinex","BTCUSD",1743206214825,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.319097],[84566.0,0.011825]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84591.0,0.142701]]]
["bitfinex","BTCUSD",1743206215994,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84566.0,0.248324]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84591.0,0.142701]]]
["bitfinex","BTCUSD",1743206216197,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84565.0,0.248327]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84591.0,0.142701]]]
["bitfinex","BTCUSD",1743206218802,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84569.0,0.236493],[84567.0,0.0826]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84591.0,0.142701]]]
["bitfinex","BTCUSD",1743206219006,[[84583.0,0.0003378],[84577.0,0.0003378],[84571.0,0.0487],[84567.0,0.0826],[84566.0,0.248324]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.111822],[84591.0,0.142701]]]
["bitfinex","BTCUSD",1743206219316,[[84583.0,0.0003378],[84578.0,0.0819],[84577.0,0.0003378],[84571.0,0.285185],[84570.0,0.011824]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.011822],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1743206219557,[[84583.0,0.0003378],[84578.0,0.0819],[84577.0,0.0003378],[84572.0,0.236483],[84571.0,0.0487]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.011822],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1743206219763,[[84583.0,0.0003378],[84578.0,0.0819],[84577.0,0.0003378],[84572.0,0.236483],[84571.0,0.060524]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.011822],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1743206219938,[[84583.0,0.0003378],[84578.0,0.0819],[84577.0,0.0003378],[84573.0,0.23648],[84572.0,0.248307]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.011822],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1743206220279,[[84583.0,0.0003378],[84578.0,0.0819],[84577.0,0.0003378],[84572.0,0.248307],[84561.0,0.2365136]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.011822],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1743206221190,[[84583.0,0.0003378],[84578.0,0.0819],[84577.0,0.0003378],[84572.0,0.236483],[84561.0,0.2365136]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.011822],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1743206221655,[[84583.0,0.0003378],[84578.0,0.0819],[84577.0,0.0003378],[84573.0,0.23648],[84572.0,0.236483]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.011822],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1743206221891,[[84583.0,0.0487378],[84578.0,0.0819],[84577.0,0.0003378],[84572.0,0.248307],[84561.0,0.2365136]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.011822],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1743206222105,[[84583.0,0.0487378],[84578.0,0.0819],[84577.0,0.0003378],[84570.0,0.248311],[84561.0,0.2365136]],[[84584.0,3.14885825],[84585.0,0.03503823],[84586.0,0.236448],[84588.0,0.011822],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1743206222618,[[84583.0,0.0487378],[84578.0,0.0819],[84577.0,0.0003378],[84570.0,0.248311],[84561.0,0.2365136]],[[84584.0,3.14885825],[84585.0,0.14170043],[84586.0,0.236448],[84588.0,0.011822],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1743206223121,[[84583.0,0.0487378],[84578.0,0.0819],[84577.0,0.0003378],[84570.0,0.011824],[84568.0,0.236495]],[[84584.0,3.14885825],[84585.0,0.14170043],[84586.0,0.236448],[84588.0,0.011822],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1743206224686,[[84583.0,0.0487378],[84578.0,0.0819],[84577.0,0.0003378],[84570.0,0.248312],[84549.0,0.035558]],[[84584.0,3.14885825],[84585.0,0.14170043],[84586.0,0.236448],[84588.0,0.011822],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1743206225021,[[84578.0,0.0819],[84577.0,0.0003378],[84570.0,0.248312],[84549.0,0.035558],[84514.0,0.025]],[[84579.0,0.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9512622],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206225323,[[84578.0,0.0819],[84577.0,0.0003378],[84570.0,0.248312],[84558.0,0.56324],[84549.0,0.035558]],[[84579.0,0.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9512622],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206225990,[[84578.0,0.0819],[84577.0,0.0003378],[84558.0,0.799763],[84549.0,0.035558],[84528.0,0.1248]],[[84579.0,0.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9512622],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206226196,[[84578.0,0.0829],[84577.0,0.0003378],[84568.0,0.011824],[84558.0,0.799763],[84549.0,0.035558]],[[84579.0,0.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9512622],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206226437,[[84578.0,0.0839],[84577.0,0.0003378],[84568.0,0.011824],[84558.0,0.799763],[84549.0,0.035558]],[[84579.0,0.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9512622],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206227979,[[84578.0,0.0839],[84577.0,0.0003378],[84576.0,0.0484],[84568.0,0.011824],[84558.0,0.799763]],[[84579.0,0.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9512622],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206228280,[[84578.0,0.0839],[84577.0,0.0003378],[84576.0,0.0484],[84570.0,0.236488],[84569.0,0.248315]],[[84579.0,0.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9512622],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206229094,[[84578.0,0.0839],[84577.0,0.0003378],[84576.0,0.0484],[84570.0,0.248312],[84569.0,0.248315]],[[84579.0,0.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9512622],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206230159,[[84578.0,0.0839],[84577.0,0.0003378],[84576.0,0.0484],[84570.0,0.011824],[84569.0,0.248315]],[[84579.0,0.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9512622],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206230334,[[84578.0,0.0839],[84577.0,0.0003378],[84576.0,0.0484],[84570.0,0.248312],[84569.0,0.248315]],[[84579.0,0.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9512622],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206232687,[[84578.0,0.0839],[84577.0,0.0003378],[84576.0,0.0484],[84570.0,0.011824],[84569.0,0.248315]],[[84579.0,0.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9512622],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206234184,[[84578.0,0.0842378],[84577.0,0.0003378],[84576.0,0.0484],[84570.0,0.011824],[84569.0,0.248315]],[[84579.0,0.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9512622],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206236352,[[84578.0,0.0842378],[84577.0,0.0003378],[84576.0,0.0484],[84571.0,0.236486],[84570.0,0.011824]],[[84579.0,0.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9512622],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206236568,[[84578.0,0.0842378],[84577.0,0.0003378],[84576.0,0.0484],[84570.0,0.011824],[84568.0,0.248318]],[[84579.0,0.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9512622],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206236778,[[84578.0,0.0842378],[84577.0,0.0003378],[84576.0,0.0484],[84570.0,0.248312],[84568.0,0.011824]],[[84579.0,0.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9512622],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206238419,[[84578.0,0.0842378],[84577.0,0.0003378],[84576.0,0.0484],[84570.0,0.011824],[84568.0,0.011824]],[[84579.0,0.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9512622],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206238631,[[84578.0,0.0842378],[84577.0,0.0003378],[84576.0,0.0484],[84568.0,0.011824],[83223.0,0.49974174]],[[84579.0,0.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9512622],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206238886,[[84578.0,0.0023378],[84577.0,0.0003378],[84576.0,0.0484],[84573.0,0.0809],[84568.0,0.011824]],[[84579.0,0.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9512622],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206239312,[[84578.0,0.0023378],[84577.0,0.0003378],[84576.0,0.0484],[84573.0,0.0809],[84568.0,0.248317]],[[84579.0,0.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9512622],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206240043,[[84578.0,0.0023378],[84577.0,0.0003378],[84576.0,0.0484],[84573.0,0.0809],[84569.0,0.236491]],[[84579.0,0.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9512622],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206240863,[[84578.0,0.0023378],[84577.0,0.0003378],[84576.0,0.0484],[84573.0,0.0809],[84568.0,0.248317]],[[84579.0,0.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9512622],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206244961,[[84578.0,0.0023378],[84577.0,0.0003378],[84576.0,0.0484],[84573.0,0.0809],[84568.0,0.248317]],[[84579.0,2.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9512622],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206246936,[[84578.0,0.0023378],[84577.0,0.0003378],[84576.0,0.0484],[84573.0,0.0809],[84568.0,0.248317]],[[84579.0,2.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9514311],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206247173,[[84578.0,0.0023378],[84577.0,0.0003378],[84576.0,0.0484],[84573.0,0.0809],[84569.0,0.236491]],[[84579.0,2.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9514311],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206248088,[[84578.0,0.0023378],[84577.0,0.0003378],[84576.0,0.0484],[84573.0,0.0809],[84570.0,0.236488]],[[84579.0,2.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9514311],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206248286,[[84578.0,0.0023378],[84577.0,0.0003378],[84576.0,0.0484],[84573.0,0.0809],[84570.0,0.248312]],[[84579.0,2.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9514311],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206250294,[[84578.0,0.0023378],[84577.0,0.0003378],[84576.0,0.0484],[84573.0,0.0809],[84570.0,0.011824]],[[84579.0,2.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9514311],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206250535,[[84578.0,0.0023378],[84577.0,0.0003378],[84573.0,0.0809],[84570.0,0.011824]],[[84579.0,2.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9514311],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206250536,[[84578.0,0.0023378],[84577.0,0.0003378],[84568.0,0.092124],[84567.0,0.058424],[84112.0,0.3]],[[84579.0,2.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9514311],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206250766,[[84578.0,0.0023378],[84577.0,0.0003378],[84568.0,0.0803],[84567.0,0.058424],[84566.0,0.248326]],[[84579.0,2.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9514311],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206251224,[[84578.0,0.0023378],[84577.0,0.0003378],[84568.0,0.0803],[84567.0,0.29492],[84566.0,0.248326]],[[84579.0,2.62873908],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9514311],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206251705,[[84578.0,0.0023378],[84577.0,0.0003378],[84562.0,0.0803],[84557.0,0.811591],[84555.0,0.236531]],[[84579.0,2.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9514311],[84584.0,2.93175825]]]
["bitfinex","BTCUSD",1743206251900,[[84578.0,0.0023378],[84577.0,0.0003378],[84562.0,0.0803],[84561.0,0.2365136],[84560.0,0.236516]],[[84579.0,2.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9514311],[84584.0,2.93175825]]]
["bitfinex","BTCUSD",1743206252161,[[84578.0,0.0023378],[84577.0,0.0003378],[84564.0,0.011825],[84562.0,0.092125],[84561.0,6e-07]],[[84579.0,2.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9514311],[84584.0,2.93175825]]]
["bitfinex","BTCUSD",1743206252398,[[84578.0,0.0023378],[84577.0,0.0003378],[84571.0,0.236486],[84570.0,0.011824],[84567.0,0.011824]],[[84579.0,2.548288],[84581.0,0.236462],[84582.0,0.248278],[84583.0,0.9514311],[84584.0,2.84885825]]]
["bitfinex","BTCUSD",1743206252589,[[84578.0,0.0023378],[84577.0,0.0003378],[84571.0,0.24831],[84570.0,0.092124],[84568.0,0.0466]],[[84579.0,2.311823],[84580.0,0.236465],[84581.0,0.236462],[84582.0,0.011822],[84583.0,0.9514311]]]
["bitfinex","BTCUSD",1743206252722,[[84578.0,0.0023378],[84577.0,0.0003378],[84571.0,0.24831],[84570.0,0.092124],[84568.0,0.283094]],[[84579.0,2.311823],[84580.0,0.236465],[84581.0,0.236462],[84582.0,0.011822],[84583.0,0.9514311]]]
["bitfinex","BTCUSD",1743206253078,[[84578.0,0.0023378],[84577.0,0.0003378],[84570.0,0.092124],[84568.0,0.283094],[84564.0,0.24833]],[[84579.0,2.311823],[84580.0,0.236465],[84581.0,0.236462],[84582.0,0.011822],[84583.0,0.9514311]]]
["bitfinex","BTCUSD",1743206253708,[[84578.0,0.0023378],[84577.0,0.0003378],[84570.0,0.328612],[84568.0,0.0466],[84564.0,0.24833]],[[84579.0,2.311823],[84580.0,0.236465],[84581.0,0.236462],[84582.0,0.011822],[84583.0,0.9514311]]]
["bitfinex","BTCUSD",1743206254518,[[84578.0,0.0023378],[84577.0,0.0003378],[84570.0,0.092124],[84569.0,0.236491],[84568.0,0.0466]],[[84579.0,2.311823],[84580.0,0.236465],[84581.0,0.236462],[84582.0,0.011822],[84583.0,0.9514311]]]
["bitfinex","BTCUSD",1743206254954,[[84578.0,0.0023378],[84577.0,0.0003378],[84570.0,0.0803],[84569.0,0.236491],[84568.0,0.0466]],[[84579.0,2.311823],[84580.0,0.236465],[84581.0,0.236462],[84582.0,0.011822],[84583.0,0.9514311]]]
["bitfinex","BTCUSD",1743206255729,[[84578.0,0.0023378],[84577.0,0.0003378],[84570.0,0.0803],[84568.0,0.0466],[84567.0,0.248321]],[[84579.0,2.311823],[84580.0,0.236465],[84581.0,0.236462],[84582.0,0.011822],[84583.0,0.9514311]]]
["bitfinex","BTCUSD",1743206257359,[[84578.0,0.0023378],[84577.0,0.0003378],[84570.0,0.0803],[84568.0,0.283094],[84567.0,0.248321]],[[84579.0,2.311823],[84580.0,0.236465],[84581.0,0.236462],[84582.0,0.011822],[84583.0,0.9514311]]]
["bitfinex","BTCUSD",1743206257563,[[84578.0,0.0023378],[84577.0,0.0003378],[84570.0,0.0803],[84568.0,0.058424],[84567.0,0.248321]],[[84579.0,2.311823],[84580.0,0.236465],[84581.0,0.236462],[84582.0,0.011822],[84583.0,0.9514311]]]
["bitfinex","BTCUSD",1743206257987,[[84578.0,0.0023378],[84577.0,0.0003378],[84570.0,0.0803],[84568.0,0.294918],[84567.0,0.248321]],[[84579.0,2.311823],[84580.0,0.236465],[84581.0,0.236462],[84582.0,0.011822],[84583.0,1.0580933]]]
["bitfinex","BTCUSD",1743206258534,[[84578.0,0.0023378],[84577.0,0.0003378],[84570.0,0.0803],[84569.0,0.236491],[84568.0,0.058424]],[[84579.0,2.311823],[84580.0,0.236465],[84581.0,0.236462],[84582.0,0.011822],[84583.0,1.0580933]]]
["bitfinex","BTCUSD",1743206258733,[[84578.0,0.0023378],[84577.0,0.0003378],[84570.0,0.0803],[84569.0,0.248315],[84568.0,0.058424]],[[84579.0,2.311823],[84580.0,0.236465],[84581.0,0.236462],[84582.0,0.011822],[84583.0,1.0580933]]]
["bitfinex","BTCUSD",1743206259055,[[84578.0,0.0023378],[84577.0,0.0003378],[84570.0,0.092124],[84569.0,0.248315],[84568.0,0.058424]],[[84579.0,2.311823],[84580.0,0.236465],[84581.0,0.236462],[84582.0,0.011822],[84583.0,1.0580933]]]
["bitfinex","BTCUSD",1743206259608,[[84578.0,0.0023378],[84577.0,0.0003378],[84570.0,0.0803],[84569.0,0.248315],[84568.0,0.058424]],[[84579.0,2.311823],[84580.0,0.236465],[84581.0,0.236462],[84582.0,0.011822],[84583.0,0.9514311]]]
["bitfinex","BTCUSD",1743206263273,[[84578.0,0.0023378],[84577.0,0.0003378],[84570.0,0.0803],[84569.0,0.248315],[84568.0,0.058424]],[[84579.0,2.311823],[84580.0,0.236465],[84581.0,0.236462],[84582.0,0.011822],[84583.0,1.05806162]]]
["bitfinex","BTCUSD",1743206264779,[[84578.0,0.0023378],[84577.0,0.0003378],[84570.0,0.316787],[84569.0,0.248315],[84568.0,0.058424]],[[84579.0,2.311823],[84580.0,0.236465],[84581.0,0.236462],[84582.0,0.011822],[84583.0,1.05806162]]]
["bitfinex","BTCUSD",1743206264987,[[84578.0,0.0023378],[84577.0,0.0003378],[84570.0,0.316787],[84569.0,0.011824],[84568.0,0.058424]],[[84579.0,2.311823],[84580.0,0.236465],[84581.0,0.236462],[84582.0,0.011822],[84583.0,1.05806162]]]
["bitfinex","BTCUSD",1743206265338,[[84568.0,0.0466],[84563.0,0.0818],[84561.0,0.2483386],[84557.0,0.799764],[84539.0,0.88565]],[[84569.0,0.248317],[84571.0,0.23649],[84572.0,0.24831],[84575.0,0.011823],[84579.0,2.311823]]]
["bitfinex","BTCUSD",1743206265563,[[84562.0,0.13084],[84561.0,6e-07],[84558.0,0.093626],[84557.0,0.56324],[84556.0,0.284628]],[[84565.0,0.011825],[84566.0,0.236503],[84568.0,0.011824],[84569.0,0.011824],[84571.0,0.23649]]]
["bitfinex","BTCUSD",1743206265782,[[84562.0,0.1664],[84561.0,6e-07],[84558.0,0.0818],[84557.0,0.799765],[84556.0,0.296454]],[[84564.0,0.236508],[84565.0,0.011825],[84566.0,0.236503],[84567.0,0.011824],[84568.0,0.011824]]]
["bitfinex","BTCUSD",1743206265988,[[84561.0,6e-07],[84558.0,0.0818],[84557.0,0.799765],[84556.0,0.059926],[84555.0,0.379197]],[[84564.0,0.248333],[84565.0,0.011825],[84566.0,0.236503],[84567.0,0.248323],[84568.0,0.011824]]]
["bitfinex","BTCUSD",1743206266161,[[84561.0,6e-07],[84558.0,0.0818],[84557.0,0.811591],[84556.0,0.059926],[84555.0,0.379197]],[[84564.0,0.248333],[84565.0,0.011825],[84566.0,0.236503],[84567.0,0.011824],[84568.0,0.011824]]]
["bitfinex","BTCUSD",1743206266381,[[84561.0,6e-07],[84560.0,0.03556],[84558.0,0.0818],[84557.0,0.811591],[84556.0,0.059926]],[[84562.0,0.236512],[84563.0,0.011825],[84564.0,0.248333],[84565.0,0.011825],[84566.0,0.236503]]]
["bitfinex","BTCUSD",1743206267123,[[84561.0,0.0050006],[84560.0,0.03556],[84558.0,0.0818],[84557.0,0.811591],[84556.0,0.059926]],[[84562.0,0.236512],[84563.0,0.011825],[84564.0,0.248333],[84565.0,0.011825],[84566.0,0.236503]]]
["bitfinex","BTCUSD",1743206267331,[[84561.0,0.0100006],[84560.0,0.03556],[84558.0,0.0818],[84557.0,0.811591],[84556.0,0.059926]],[[84562.0,0.236512],[84563.0,0.011825],[84564.0,0.248333],[84565.0,0.011825],[84566.0,0.236503]]]
["bitfinex","BTCUSD",1743206267530,[[84561.0,0.0050006],[84560.0,0.03556],[84558.0,0.0818],[84557.0,0.811591],[84556.0,0.059926]],[[84562.0,0.236512],[84563.0,0.011825],[84564.0,0.248333],[84565.0,0.011825],[84566.0,0.236503]]]
["bitfinex","BTCUSD",1743206267788,[[84561.0,0.0110006],[84560.0,0.03556],[84558.0,0.0818],[84557.0,0.811591],[84556.0,0.059926]],[[84562.0,0.236512],[84563.0,0.011825],[84564.0,0.248333],[84565.0,0.011825],[84566.0,0.236503]]]
["bitfinex","BTCUSD",1743206268566,[[84561.0,0.0060006],[84560.0,0.03556],[84558.0,0.0818],[84557.0,0.811591],[84556.0,0.059926]],[[84562.0,0.236512],[84563.0,0.011825],[84564.0,0.248333],[84565.0,0.011825],[84566.0,0.236503]]]
["bitfinex","BTCUSD",1743206268746,[[84561.0,0.0060006],[84560.0,0.03556],[84558.0,0.0818],[84557.0,0.811591],[84556.0,0.059926]],[[84562.0,0.24837635],[84563.0,0.011825],[84564.0,0.248333],[84565.0,0.011825],[84566.0,0.236503]]]
["bitfinex","BTCUSD",1743206268942,[[84561.0,0.0110006],[84560.0,0.03556],[84558.0,0.0818],[84557.0,0.811591],[84556.0,0.059926]],[[84562.0,0.24837635],[84563.0,0.011825],[84564.0,0.248333],[84565.0,0.011825],[84566.0,0.236503]]]
["bitfinex","BTCUSD",1743206269737,[[84561.0,0.0110006],[84560.0,0.03556],[84558.0,0.0818],[84557.0,0.56324],[84556.0,0.059926]],[[84562.0,0.26020135],[84563.0,0.011825],[84564.0,0.248333],[84565.0,0.011825],[84566.0,0.236503]]]
["bitfinex","BTCUSD",1743206270717,[[84561.0,0.0110006],[84560.0,0.03556],[84558.0,0.0818],[84557.0,0.56324],[84556.0,0.296453]],[[84562.0,0.26020135],[84563.0,0.011825],[84564.0,0.248333],[84565.0,0.011825],[84566.0,0.236503]]]
["bitfinex","BTCUSD",1743206270940,[[84561.0,0.0110006],[84560.0,0.03556],[84558.0,0.0818],[84557.0,0.56324],[84556.0,0.059926]],[[84562.0,0.26020135],[84563.0,0.011825],[84564.0,0.248333],[84565.0,0.011825],[84566.0,0.236503]]]
["bitfinex","BTCUSD",1743206271919,[[84561.0,0.0060006],[84560.0,0.03556],[84558.0,0.0818],[84557.0,0.56324],[84556.0,0.059926]],[[84562.0,0.26020135],[84563.0,0.011825],[84564.0,0.248333],[84565.0,0.011825],[84566.0,0.236503]]]
["bitfinex","BTCUSD",1743206272362,[[84561.0,0.0100006],[84560.0,0.03556],[84558.0,0.0818],[84557.0,0.56324],[84556.0,0.296452]],[[84562.0,0.26020135],[84563.0,0.011825],[84564.0,0.248333],[84565.0,0.011825],[84566.0,0.236503]]]
["bitfinex","BTCUSD",1743206272539,[[84561.0,0.0040006],[84560.0,0.03556],[84558.0,0.0818],[84557.0,0.799764],[84556.0,0.296452]],[[84562.0,0.26020135],[84563.0,0.011825],[84564.0,0.248333],[84565.0,0.011825],[84566.0,0.236503]]]
["bitfinex","BTCUSD",1743206272904,[[84561.0,0.0080006],[84560.0,0.03556],[84558.0,0.0818],[84557.0,0.799764],[84556.0,0.296452]],[[84562.0,0.26020135],[84563.0,0.011825],[84564.0,0.248333],[84565.0,0.011825],[84566.0,0.236503]]]
["bitfinex","BTCUSD",1743206273115,[[84561.0,0.0080006],[84560.0,0.03556],[84558.0,0.0818],[84557.0,0.236524],[84556.0,0.296452]],[[84562.0,0.26020135],[84563.0,0.011825],[84564.0,0.248333],[84565.0,0.011825],[84566.0,0.236503]]]
["bitfinex","BTCUSD",1743206276627,[[84561.0,0.0080006],[84560.0,0.03556],[84559.0,0.248344],[84558.0,0.0818],[84557.0,0.236524]],[[84565.0,0.011825],[84566.0,0.236503],[84568.0,0.236498],[84575.0,0.236476],[86203.0,1.2395]]]
["bitfinex","BTCUSD",1743206276919,[[84561.0,0.0080006],[84560.0,0.03556],[84559.0,0.248344],[84558.0,0.0818],[84557.0,0.236524]],[[84565.0,0.011825],[84566.0,0.236503],[84568.0,0.236498],[84575.0,0.236476],[84884.0,0.002]]]
["bitfinex","BTCUSD",1743206277128,[[84562.0,0.00519242],[84561.0,0.0080006],[84560.0,0.03556],[84559.0,0.248344],[84558.0,0.0818]],[[84565.0,0.011825],[84566.0,0.236503],[84568.0,0.236498],[84575.0,0.236476],[84578.0,0.52403052]]]
["bitfinex","BTCUSD",1743206277296,[[84562.0,0.00519242],[84561.0,0.0080006],[84560.0,0.047385],[84559.0,0.248344],[84558.0,0.0818]],[[84565.0,0.011825],[84566.0,0.236503],[84568.0,0.236498],[84575.0,0.236476],[84578.0,0.52403052]]]
["bitfinex","BTCUSD",1743206277867,[[84562.0,0.00519242],[84561.0,0.0080006],[84560.0,0.283901],[84559.0,0.011826],[84558.0,0.0818]],[[84565.0,0.26029883],[84566.0,0.236503],[84568.0,0.236498],[84575.0,0.236476],[84578.0,0.52403052]]]
["bitfinex","BTCUSD",1743206278476,[[84562.0,0.00519242],[84561.0,0.0040006],[84560.0,0.283901],[84559.0,0.011826],[84558.0,0.0818]],[[84565.0,0.26029883],[84566.0,0.236503],[84568.0,0.236498],[84575.0,0.236476],[84578.0,0.52403052]]]
["bitfinex","BTCUSD",1743206278676,[[84562.0,0.00519242],[84561.0,6e-07],[84560.0,0.283901],[84559.0,0.011826],[84558.0,0.0818]],[[84565.0,0.26029883],[84566.0,0.236503],[84568.0,0.236498],[84575.0,0.236476],[84578.0,0.52403052]]]
["bitfinex","BTCUSD",1743206278871,[[84562.0,0.00519242],[84561.0,0.0070006],[84560.0,0.283901],[84559.0,0.011826],[84558.0,0.0818]],[[84565.0,0.26029883],[84566.0,0.236503],[84568.0,0.236498],[84575.0,0.236476],[84578.0,0.52403052]]]
["bitfinex","BTCUSD",1743206279103,[[84562.0,0.00519242],[84561.0,0.0030006],[84560.0,0.283901],[84559.0,0.011826],[84558.0,0.0818]],[[84565.0,0.26029883],[84566.0,0.236503],[84568.0,0.236498],[84575.0,0.236476],[84578.0,0.52403052]]]
["bitfinex","BTCUSD",1743206279322,[[84562.0,0.00519242],[84561.0,0.0030006],[84560.0,0.283901],[84559.0,0.011826],[84558.0,0.0818]],[[84565.0,0.26029883],[84568.0,0.236498],[84571.0,0.236489],[84575.0,0.236476],[84578.0,0.52403052]]]
["bitfinex","BTCUSD",1743206279522,[[84562.0,0.00919242],[84561.0,6e-07],[84560.0,0.283901],[84559.0,0.011826],[84558.0,0.0818]],[[84565.0,0.26029883],[84568.0,0.236498],[84571.0,0.236489],[84575.0,0.236476],[84578.0,0.52403052]]]
["bitfinex","BTCUSD",1743206279806,[[84562.0,0.01219242],[84561.0,6e-07],[84560.0,0.283901],[84559.0,0.011826],[84558.0,0.0818]],[[84565.0,0.26029883],[84568.0,0.236498],[84571.0,0.236489],[84575.0,0.236476],[84578.0,0.52403052]]]
["bitfinex","BTCUSD",1743206280136,[[84562.0,0.01219242],[84561.0,6e-07],[84560.0,0.283901],[84559.0,0.011826],[84558.0,0.0818]],[[84565.0,0.26029883],[84568.0,0.236498],[84571.0,0.236489],[84575.0,0.236476],[84578.0,0.4174]]]
["bitfinex","BTCUSD",1743206281053,[[84562.0,0.01219242],[84561.0,6e-07],[84560.0,0.283901],[84559.0,0.011826],[84558.0,0.0818]],[[84564.0,0.236509],[84565.0,0.26029883],[84568.0,0.236498],[84575.0,0.236476],[84578.0,0.4174]]]
["bitfinex","BTCUSD",1743206281581,[[84562.0,0.01253022],[84561.0,6e-07],[84560.0,0.283901],[84559.0,0.011826],[84558.0,0.0818]],[[84564.0,0.236509],[84565.0,0.26029883],[84568.0,0.236498],[84575.0,0.236476],[84578.0,0.4174]]]
["bitfinex","BTCUSD",1743206281862,[[84562.0,0.00953022],[84561.0,6e-07],[84560.0,0.283901],[84559.0,0.011826],[84558.0,0.0818]],[[84564.0,0.236509],[84565.0,0.26029883],[84568.0,0.236498],[84575.0,0.236476],[84578.0,0.4174]]]
["bitfinex","BTCUSD",1743206282050,[[84562.0,0.00953022],[84561.0,6e-07],[84560.0,0.283901],[84559.0,0.011826],[84558.0,0.0818]],[[84565.0,0.26029883],[84568.0,0.236498],[84570.0,0.236491],[84575.0,0.236476],[84578.0,0.4174]]]
["bitfinex","BTCUSD",1743206282239,[[84562.0,0.01353022],[84561.0,6e-07],[84560.0,0.283901],[84559.0,0.011826],[84558.0,0.0818]],[[84565.0,0.26029883],[84568.0,0.236498],[84570.0,0.236491],[84575.0,0.236476],[84578.0,0.4174]]]
["bitfinex","BTCUSD",1743206282438,[[84562.0,0.00953022],[84561.0,6e-07],[84560.0,0.283901],[84559.0,0.011826],[84558.0,0.0818]],[[84565.0,0.26029883],[84568.0,0.236498],[84570.0,0.236491],[84575.0,0.236476],[84578.0,0.4174]]]
["bitfinex","BTCUSD",1743206282737,[[84562.0,0.01353022],[84561.0,6e-07],[84560.0,0.283901],[84559.0,0.011826],[84558.0,0.0818]],[[84565.0,0.26029883],[84568.0,0.236498],[84570.0,0.236491],[84575.0,0.236476],[84578.0,0.4174]]]
["bitfinex","BTCUSD",1743206282935,[[84562.0,0.00953022],[84561.0,6e-07],[84560.0,0.283901],[84559.0,0.011826],[84558.0,0.0818]],[[84565.0,0.26029883],[84568.0,0.236498],[84570.0,0.236491],[84575.0,0.236476],[84578.0,0.4174]]]
["bitfinex","BTCUSD",1743206283140,[[84562.0,0.00553022],[84561.0,6e-07],[84560.0,0.283901],[84559.0,0.011826],[84558.0,0.0818]],[[84565.0,0.26029883],[84568.0,0.236498],[84570.0,0.236491],[84575.0,0.236476],[84578.0,0.4174]]]
["bitfinex","BTCUSD",1743206283353,[[84562.0,0.01253022],[84561.0,6e-07],[84560.0,0.283901],[84559.0,0.011826],[84558.0,0.0818]],[[84565.0,0.26029883],[84568.0,0.236498],[84570.0,0.236491],[84575.0,0.236476],[84578.0,0.4174]]]
["bitfinex","BTCUSD",1743206283571,[[84562.0,0.01253022],[84561.0,6e-07],[84560.0,0.248341],[84559.0,0.011826],[84558.0,0.0818]],[[84565.0,0.26029883],[84568.0,0.236498],[84570.0,0.236491],[84575.0,0.236476],[84578.0,0.4174]]]
["bitfinex","BTCUSD",1743206283772,[[84562.0,0.01253022],[84561.0,0.2365146],[84560.0,0.011825],[84559.0,0.011826],[84558.0,0.0818]],[[84565.0,0.01196783],[84568.0,0.236498],[84570.0,0.248315],[84575.0,0.236476],[84577.0,0.236471]]]
["bitfinex","BTCUSD",1743206283949,[[84566.0,0.2365],[84562.0,0.01253022],[84561.0,0.0118256],[84560.0,0.011825],[84558.0,0.11736]],[[84570.0,0.248315],[84572.0,0.236487],[84573.0,0.011824],[84575.0,0.236476],[84577.0,0.236471]]]
["bitfinex","BTCUSD",1743206284154,[[84566.0,0.011825],[84565.0,0.236501],[84562.0,0.0073378],[84561.0,0.0118256],[84558.0,0.11736]],[[84572.0,0.236487],[84573.0,0.011824],[84575.0,0.236476],[84576.0,0.011823],[84577.0,0.236471]]]
["bitfinex","BTCUSD",1743206284474,[[84565.0,0.248326],[84562.0,0.2438478],[84561.0,0.0118256],[84558.0,0.11736],[84555.0,0.13084]],[[84570.0,0.236491],[84572.0,0.248311],[84573.0,0.011824],[84575.0,0.236476],[84576.0,0.011823]]]
["bitfinex","BTCUSD",1743206284704,[[84564.0,0.011825],[84563.0,0.236507],[84562.0,0.2438478],[84561.0,0.0118256],[84558.0,0.11736]],[[84569.0,0.236495],[84570.0,0.236491],[84571.0,0.011824],[84572.0,0.248311],[84573.0,0.011824]]]
["bitfinex","BTCUSD",1743206285031,[[84564.0,0.011825],[84563.0,0.236507],[84562.0,0.2408478],[84561.0,0.0118256],[84558.0,0.11736]],[[84569.0,0.236495],[84570.0,0.236491],[84571.0,0.011824],[84572.0,0.248311],[84573.0,0.011824]]]
["bitfinex","BTCUSD",1743206285203,[[84566.0,0.002],[84565.0,0.00518108],[84564.0,0.011825],[84563.0,0.236507],[84562.0,0.2408478]],[[84569.0,0.236495],[84570.0,0.236491],[84571.0,0.011824],[84572.0,0.248311],[84573.0,0.011824]]]
["bitfinex","BTCUSD",1743206285535,[[84566.0,0.002],[84564.0,0.011825],[84563.0,0.236507],[84562.0,0.2408478],[84244.0,0.001]],[[84569.0,0.248319],[84570.0,0.236491],[84571.0,0.011824],[84572.0,0.248311],[84573.0,0.011824]]]
["bitfinex","BTCUSD",1743206285701,[[84567.0,0.00518108],[84564.0,0.011825],[84563.0,0.248332],[84562.0,0.2408478],[84514.0,0.025]],[[84569.0,0.248319],[84570.0,0.236491],[84571.0,0.011824],[84572.0,0.248311],[84573.0,0.011824]]]
["bitfinex","BTCUSD",1743206285909,[[84567.0,0.00518108],[84564.0,0.011825],[84563.0,0.248332],[84562.0,0.2368478],[84514.0,0.025]],[[84569.0,0.248319],[84570.0,0.236491],[84571.0,0.011824],[84572.0,0.248311],[84573.0,0.011824]]]
["bitfinex","BTCUSD",1743206286107,[[84564.0,0.003],[84562.0,0.2368478],[84560.0,0.236517],[84558.0,0.129186],[84555.0,0.13084]],[[84567.0,0.236501],[84569.0,0.248319],[84570.0,0.011824],[84571.0,0.011824],[84572.0,0.248311]]]
["bitfinex","BTCUSD",1743206286314,[[84566.0,0.002],[84564.0,0.003],[84562.0,0.2486728],[84560.0,0.236517],[84558.0,0.129186]],[[84567.0,0.236501],[84568.0,0.011824],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1743206286510,[[84562.0,0.2486728],[84560.0,0.236517],[84558.0,0.129186],[84244.0,0.001],[83195.0,0.0239324]],[[84567.0,0.236501],[84568.0,0.011824],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1743206286718,[[84562.0,0.2486728],[84560.0,0.236517],[84558.0,0.129186],[84242.0,0.001],[83195.0,0.0239324]],[[84567.0,0.236501],[84568.0,0.011824],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1743206287222,[[84562.0,0.2486728],[84560.0,0.236517],[84558.0,0.129186],[84515.0,3.06447927],[84408.0,0.95814447]],[[84567.0,0.236501],[84568.0,0.011824],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1743206287621,[[84566.0,0.003],[84562.0,0.2486728],[84560.0,0.236517],[84558.0,0.129186],[84515.0,3.06447927]],[[84567.0,0.236501],[84568.0,0.011824],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1743206287964,[[84562.0,0.2486728],[84560.0,0.236517],[84558.0,0.129186],[84515.0,3.06447927],[84244.0,0.001]],[[84567.0,0.236501],[84568.0,0.011824],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1743206288161,[[84562.0,0.2486728],[84560.0,0.236517],[84558.0,0.129186],[84515.0,3.06447927],[84240.0,0.01069]],[[84567.0,0.236501],[84568.0,0.011824],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1743206288564,[[84562.0,0.2486728],[84560.0,0.236517],[84558.0,0.129186],[84515.0,3.06447927],[84434.0,0.0001254]],[[84567.0,0.236501],[84568.0,0.011824],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1743206288992,[[84566.0,0.003],[84562.0,0.2486728],[84560.0,0.236517],[84558.0,0.129186],[84515.0,3.06447927]],[[84567.0,0.236501],[84568.0,0.011824],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1743206289129,[[84566.0,0.003],[84562.0,0.2516728],[84560.0,0.236517],[84558.0,0.129186],[84515.0,3.06447927]],[[84567.0,0.236501],[84568.0,0.011824],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1743206289978,[[84566.0,0.003],[84562.0,0.2486728],[84560.0,0.236517],[84558.0,0.129186],[84515.0,3.06447927]],[[84567.0,0.236501],[84568.0,0.011824],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1743206290399,[[84566.0,0.003],[84562.0,0.2516728],[84560.0,0.236517],[84558.0,0.129186],[84544.0,0.0003378]],[[84567.0,0.236501],[84568.0,0.011824],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1743206290574,[[84566.0,0.003],[84562.0,0.2516728],[84560.0,0.236517],[84558.0,0.129186],[84544.0,0.0253378]],[[84567.0,0.236501],[84568.0,0.011824],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1743206290897,[[84566.0,0.003],[84564.0,0.236507],[84563.0,0.011825],[84562.0,0.2516728],[84560.0,0.236517]],[[84568.0,0.011824],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824],[84574.0,1.41745888]]]
["bitfinex","BTCUSD",1743206291717,[[84566.0,0.003],[84564.0,0.236507],[84563.0,0.011825],[84562.0,0.2486728],[84560.0,0.236517]],[[84568.0,0.248321],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824],[84574.0,1.18097788]]]
["bitfinex","BTCUSD",1743206291880,[[84567.0,0.00517137],[84566.0,0.006],[84564.0,0.236507],[84563.0,0.011825],[84562.0,0.2486728]],[[84568.0,0.248321],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824],[84574.0,1.18097788]]]
["bitfinex","BTCUSD",1743206292080,[[84567.0,0.00517137],[84566.0,0.003],[84564.0,0.236507],[84563.0,0.011825],[84562.0,0.2486728]],[[84568.0,0.248321],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824],[84574.0,1.18097788]]]
["bitfinex","BTCUSD",1743206292422,[[84567.0,0.00517137],[84563.0,0.011825],[84562.0,0.2486728],[84557.0,0.236524],[84433.0,60.0]],[[84568.0,0.248321],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824],[84574.0,1.18097788]]]
["bitfinex","BTCUSD",1743206292625,[[84566.0,0.003],[84563.0,0.011825],[84562.0,0.2486728],[84557.0,0.236524],[84433.0,60.0]],[[84568.0,0.248321],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824],[84574.0,1.18097788]]]
["bitfinex","BTCUSD",1743206292966,[[84567.0,0.0051618],[84566.0,0.003],[84563.0,0.248332],[84562.0,0.2486728],[84433.0,60.0]],[[84568.0,0.236497],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824],[84574.0,1.18097788]]]
["bitfinex","BTCUSD",1743206293227,[[84567.0,0.0081618],[84566.0,0.003],[84563.0,0.248332],[84562.0,0.2486728],[84433.0,60.0]],[[84568.0,0.236497],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824],[84574.0,1.18097788]]]
["bitfinex","BTCUSD",1743206293447,[[84567.0,0.0051618],[84566.0,0.003],[84563.0,0.248332],[84562.0,0.2486728],[84433.0,60.0]],[[84568.0,0.236497],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824],[84574.0,1.18097788]]]
["bitfinex","BTCUSD",1743206293823,[[84567.0,0.0051618],[84563.0,0.248332],[84562.0,0.2486728],[84433.0,60.0]],[[84568.0,0.236497],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824],[84574.0,1.18097788]]]
["bitfinex","BTCUSD",1743206293824,[[84567.0,0.0051618],[84563.0,0.248332],[84562.0,0.2486728],[84433.0,60.0],[83184.0,0.00019803]],[[84568.0,0.236497],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824],[84574.0,1.18097788]]]
["bitfinex","BTCUSD",1743206294029,[[84566.0,0.003],[84563.0,0.248332],[84562.0,0.0121628],[84557.0,0.236524],[84433.0,60.0]],[[84568.0,0.236497],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824],[84574.0,1.18097788]]]
["bitfinex","BTCUSD",1743206294234,[[84567.0,0.0051618],[84566.0,0.003],[84563.0,0.248332],[84562.0,0.0121628],[84557.0,0.236524]],[[84568.0,0.236497],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824],[84574.0,1.18097788]]]
["bitfinex","BTCUSD",1743206294611,[[84566.0,0.003],[84563.0,0.248332],[84562.0,0.0121628],[84557.0,0.236524],[83190.0,0.01]],[[84568.0,0.236497],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824],[84574.0,1.18097788]]]
["bitfinex","BTCUSD",1743206294987,[[84567.0,0.0051618],[84566.0,0.003],[84563.0,0.248332],[84562.0,0.0121628],[84557.0,0.236524]],[[84568.0,0.236497],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824],[84574.0,1.18097788]]]
["bitfinex","BTCUSD",1743206295346,[[84567.0,0.003],[84566.0,0.003],[84563.0,0.248332],[84562.0,0.0121628],[84557.0,0.236524]],[[84568.0,0.236497],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824],[84574.0,1.18097788]]]
["bitfinex","BTCUSD",1743206295732,[[84566.0,0.003],[84563.0,0.248332],[84562.0,0.0121628],[84557.0,0.236524],[83195.0,0.0239324]],[[84568.0,0.236497],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824],[84574.0,1.18097788]]]
["bitfinex","BTCUSD",1743206295936,[[84567.0,0.0051618],[84566.0,0.003],[84563.0,0.236507],[84562.0,0.0121628],[84557.0,0.236524]],[[84568.0,0.236497],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824],[84574.0,1.18097788]]]
["bitfinex","BTCUSD",1743206296149,[[84566.0,0.006],[84563.0,0.236507],[84562.0,0.0121628],[84557.0,0.236524],[83195.0,0.0239324]],[[84568.0,0.236497],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824],[84574.0,1.18097788]]]
["bitfinex","BTCUSD",1743206296351,[[84567.0,0.0051618],[84566.0,0.003],[84563.0,0.236507],[84562.0,0.0121628],[84557.0,0.236524]],[[84568.0,0.236497],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824],[84574.0,1.18097788]]]
["bitfinex","BTCUSD",1743206296557,[[84566.0,0.003],[84563.0,0.236507],[84562.0,0.0121628],[84557.0,0.236524],[83195.0,0.0239324]],[[84568.0,0.236497],[84569.0,0.248319],[84570.0,0.02374859],[84571.0,0.011824],[84574.0,1.18097788]]]
["bitfinex","BTCUSD",1743206296752,[[84563.0,0.236507],[84562.0,0.0121628],[84557.0,0.236524],[83195.0,0.0239324],[83190.0,0.01]],[[84566.0,0.236501],[84568.0,0.236497],[84569.0,0.011824],[84570.0,0.02374859],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1743206296979,[[84563.0,0.236507],[84562.0,0.0121628],[84557.0,0.236524],[84241.0,0.001],[83195.0,0.0239324]],[[84566.0,0.236501],[84568.0,0.236497],[84569.0,0.011824],[84570.0,0.02374859],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1743206297211,[[84563.0,0.236507],[84562.0,0.0121628],[84557.0,0.236524],[84477.0,0.0003378],[84241.0,0.001]],[[84566.0,0.236501],[84568.0,0.236497],[84569.0,0.011824],[84570.0,0.02374859],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1743206297657,[[84562.0,0.0121628],[84561.0,0.2483396],[84557.0,0.236524],[84477.0,0.0003378],[84241.0,0.001]],[[84566.0,0.236501],[84568.0,0.248321],[84569.0,0.011824],[84570.0,0.02374859],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1743206298183,[[84563.0,0.236508],[84562.0,0.0121628],[84561.0,0.2483396],[84557.0,0.236524],[84477.0,0.0003378]],[[84568.0,0.236497],[84569.0,0.011824],[84570.0,0.02374859],[84571.0,0.011824],[84573.0,0.236484]]]
["bitfinex","BTCUSD",1743206298357,[[84563.0,0.236508],[84562.0,0.0121628],[84561.0,0.2483396],[84557.0,0.236524],[84477.0,0.0003378]],[[84568.0,0.236497],[84569.0,0.011824],[84570.0,0.26024159],[84571.0,0.011824],[84890.0,0.001]]]
["bitfinex","BTCUSD",1743206298575,[[84563.0,0.236508],[84562.0,0.0121628],[84561.0,0.2483396],[84558.0,0.093626],[84557.0,0.236524]],[[84567.0,0.2365],[84568.0,0.236497],[84569.0,0.011824],[84570.0,0.02374859],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1743206298973,[[84563.0,0.239508],[84562.0,0.0121628],[84561.0,0.2483396],[84558.0,0.093626],[84557.0,0.236524]],[[84567.0,0.2365],[84568.0,0.236497],[84569.0,0.011824],[84570.0,0.02374859],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1743206299174,[[84563.0,0.003],[84562.0,0.0003378],[84561.0,0.2483396],[84558.0,0.093626],[84557.0,0.236524]],[[84566.0,0.236503],[84568.0,0.248321],[84569.0,0.011824],[84570.0,0.02374859],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1743206299340,[[84562.0,0.0003378],[84561.0,0.2483396],[84559.0,0.236518],[84558.0,0.093626],[84557.0,0.236524]],[[84566.0,0.236503],[84568.0,0.248321],[84569.0,0.011824],[84570.0,0.02374859],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1743206299540,[[84563.0,0.006],[84562.0,0.0003378],[84561.0,0.2483396],[84559.0,0.236518],[84558.0,0.093626]],[[84566.0,0.236503],[84568.0,0.248321],[84569.0,0.011824],[84570.0,0.02374859],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1743206299947,[[84563.0,0.003],[84562.0,0.0003378],[84561.0,0.2483396],[84559.0,0.236518],[84558.0,0.093626]],[[84566.0,0.236503],[84568.0,0.248321],[84569.0,0.011824],[84570.0,0.02374859],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1743206300927,[[84563.0,0.006],[84562.0,0.2486728],[84561.0,0.2483396],[84558.0,0.093626],[83190.0,0.01]],[[84567.0,0.2365],[84568.0,0.248321],[84569.0,0.011824],[84570.0,0.02374859],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1743206301698,[[84563.0,0.006],[84562.0,0.0121628],[84561.0,0.2483396],[84558.0,0.093626],[84556.0,0.320188]],[[84566.0,0.236503],[84567.0,0.2365],[84568.0,0.011824],[84569.0,0.011824],[84570.0,0.02374859]]]
["bitfinex","BTCUSD",1743206301880,[[84563.0,0.003],[84562.0,0.0121628],[84561.0,0.2483396],[84558.0,0.093626],[84556.0,0.320188]],[[84566.0,0.236503],[84567.0,0.2365],[84568.0,0.011824],[84569.0,0.011824],[84570.0,0.02374859]]]
["bitfinex","BTCUSD",1743206302074,[[84563.0,0.003],[84562.0,0.0121628],[84561.0,0.2483396],[84559.0,0.236518],[84558.0,0.093626]],[[84566.0,0.236503],[84567.0,0.2365],[84568.0,0.011824],[84569.0,0.011824],[84570.0,0.02374859]]]
["bitfinex","BTCUSD",1743206302280,[[84563.0,0.006],[84562.0,0.0121628],[84561.0,0.2483396],[84559.0,0.236518],[84558.0,0.093626]],[[84566.0,0.236503],[84567.0,0.2365],[84568.0,0.011824],[84569.0,0.011824],[84570.0,0.02374859]]]
["bitfinex","BTCUSD",1743206302692,[[84563.0,0.236509],[84562.0,0.0121628],[84561.0,0.2483396],[84559.0,0.236518],[84558.0,0.093626]],[[84567.0,0.2365],[84569.0,0.011824],[84570.0,0.02374859],[84578.0,0.653868],[86203.0,1.2395]]]
["bitfinex","BTCUSD",1743206303012,[[84564.0,0.236505],[84563.0,0.254334],[84562.0,0.0121628],[84561.0,0.0118256],[84559.0,0.236518]],[[84569.0,0.236495],[84570.0,0.26024159],[84572.0,0.011824],[84574.0,1.41745788],[84578.0,0.653868]]]
["bitfinex","BTCUSD",1743206303329,[[84566.0,0.236501],[84565.0,0.011825],[84563.0,0.251334],[84562.0,0.0121628],[84561.0,0.0118256]],[[84570.0,0.236493],[84572.0,0.011824],[84574.0,1.41745788],[84578.0,0.653868],[84581.0,0.23646]]]
["bitfinex","BTCUSD",1743206303528,[[84566.0,0.248324],[84565.0,0.011825],[84563.0,0.017825],[84562.0,0.0003378],[84561.0,6e-07]],[[84574.0,1.18097788],[84578.0,0.653868],[84581.0,0.23646],[84586.0,0.081],[84603.0,0.4729668]]]
["bitfinex","BTCUSD",1743206303749,[[84571.0,0.011824],[84570.0,0.011824],[84568.0,0.0496],[84567.0,0.0815],[84566.0,0.248324]],[[84578.0,0.653868],[84581.0,0.23646],[84603.0,0.4729668]]]
["bitfinex","BTCUSD",1743206303750,[[84571.0,0.011824],[84570.0,0.011824],[84568.0,0.0496],[84567.0,0.0815],[84566.0,0.248324]],[[84577.0,0.0119919],[84578.0,0.665691],[84581.0,0.248282],[84583.0,2.13240898],[84591.0,0.081]]]
["bitfinex","BTCUSD",1743206303957,[[84572.0,0.248307],[84571.0,0.011824],[84570.0,0.011824],[84568.0,0.0496],[84567.0,0.0815]],[[84577.0,0.0001689],[84578.0,0.665691],[84581.0,0.248282],[84583.0,2.13240898],[84585.0,0.25966623]]]
["bitfinex","BTCUSD",1743206304167,[[84572.0,0.248307],[84571.0,0.011824],[84570.0,0.011824],[84568.0,0.061424],[84567.0,0.0815]],[[84577.0,0.0001689],[84578.0,0.665691],[84581.0,0.248282],[84583.0,2.13240898]]]
["bitfinex","BTCUSD",1743206304168,[[84572.0,0.248307],[84571.0,0.011824],[84570.0,0.011824],[84568.0,0.061424],[84567.0,0.0815]],[[84577.0,0.0001689],[84578.0,0.4174],[84580.0,0.011823],[84581.0,0.248282],[84583.0,2.13240898]]]
["bitfinex","BTCUSD",1743206304366,[[84572.0,0.248307],[84571.0,0.011824],[84570.0,0.011824],[84568.0,0.061424],[84567.0,0.0815]],[[84577.0,0.0001689],[84578.0,0.4174],[84579.0,2.4307805],[84580.0,0.011823],[84581.0,0.248282]]]
["bitfinex","BTCUSD",1743206304575,[[84572.0,0.248307],[84571.0,0.011824],[84570.0,0.248314],[84568.0,0.297918],[84567.0,0.0815]],[[84577.0,0.2366409],[84578.0,0.4174],[84579.0,2.4307805],[84580.0,0.011823],[84581.0,0.248282]]]
["bitfinex","BTCUSD",1743206304767,[[84572.0,0.248307],[84571.0,0.011824],[84570.0,0.248314],[84568.0,0.297918],[84567.0,0.0815]],[[84577.0,0.2366409],[84578.0,0.011823],[84579.0,2.4307805],[84580.0,0.011823],[84581.0,0.248282]]]
["bitfinex","BTCUSD",1743206305068,[[84572.0,0.011824],[84571.0,0.248309],[84570.0,0.248314],[84568.0,0.297918],[84567.0,0.0815]],[[84577.0,0.2484639],[84578.0,0.248292],[84579.0,2.41862242],[84580.0,0.011823],[84581.0,0.248282]]]
["bitfinex","BTCUSD",1743206305311,[[84571.0,0.248309],[84570.0,0.011824],[84568.0,0.297918],[84567.0,0.0815],[84566.0,0.250324]],[[84577.0,0.2484639],[84578.0,0.011823],[84579.0,2.41862242],[84580.0,0.011823],[84581.0,0.248282]]]
["bitfinex","BTCUSD",1743206305490,[[84571.0,0.236485],[84570.0,0.011824],[84568.0,0.297918],[84567.0,0.0815],[84566.0,0.250324]],[[84576.0,0.236475],[84577.0,0.2484639],[84578.0,0.011823],[84579.0,2.41862242],[84580.0,0.011823]]]
["bitfinex","BTCUSD",1743206305686,[[84572.0,0.001],[84571.0,0.236485],[84570.0,0.011824],[84568.0,0.297918],[84567.0,0.0815]],[[84575.0,0.236478],[84576.0,0.248298],[84577.0,0.0119919],[84578.0,0.011823],[84579.0,2.41862242]]]
["bitfinex","BTCUSD",1743206305890,[[84572.0,0.0061618],[84568.0,0.297918],[84567.0,0.0815],[84566.0,0.248324],[84558.0,0.236522]],[[84574.0,0.236481],[84575.0,0.248301],[84576.0,0.248298],[84577.0,0.0119919],[84578.0,0.011823]]]
["bitfinex","BTCUSD",1743206306099,[[84572.0,0.0061618],[84569.0,0.248315],[84568.0,0.297918],[84567.0,0.0815],[84566.0,0.248324]],[[84574.0,0.236481],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.0119919],[84578.0,0.011823]]]
["bitfinex","BTCUSD",1743206306296,[[84572.0,0.001],[84569.0,0.248315],[84568.0,0.297918],[84567.0,0.0815],[84566.0,0.248324]],[[84574.0,0.236481],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.0119919],[84578.0,0.011823]]]
["bitfinex","BTCUSD",1743206306457,[[84573.0,0.0051618],[84571.0,0.001],[84569.0,0.248315],[84568.0,0.297918],[84567.0,0.0815]],[[84574.0,0.236481],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.0119919],[84578.0,0.011823]]]
["bitfinex","BTCUSD",1743206306661,[[84573.0,0.0051618],[84571.0,0.002],[84569.0,0.248315],[84568.0,0.297918],[84567.0,0.0815]],[[84574.0,0.236481],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.0119919],[84578.0,0.011823]]]
["bitfinex","BTCUSD",1743206306896,[[84571.0,0.002],[84569.0,0.248315],[84568.0,0.297918],[84567.0,0.0815],[84251.0,0.003]],[[84574.0,0.236481],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.0119919],[84578.0,0.011823]]]
["bitfinex","BTCUSD",1743206307118,[[84571.0,0.001],[84569.0,0.248315],[84568.0,0.297918],[84567.0,0.0815],[84469.0,0.21904]],[[84574.0,0.236481],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.0119919],[84578.0,0.011823]]]
["bitfinex","BTCUSD",1743206307408,[[84572.0,0.0061618],[84571.0,0.001],[84569.0,0.248315],[84568.0,0.297918],[84567.0,0.0815]],[[84574.0,0.236481],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.0119919],[84578.0,0.011823]]]
["bitfinex","BTCUSD",1743206307625,[[84572.0,0.0051618],[84571.0,0.001],[84569.0,0.248315],[84568.0,0.297918],[84567.0,0.0815]],[[84574.0,0.236481],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.0119919],[84578.0,0.011823]]]
["bitfinex","BTCUSD",1743206307800,[[84572.0,0.0051618],[84569.0,0.248315],[84568.0,0.297918],[84567.0,0.0815],[83195.0,0.0239324]],[[84574.0,0.236481],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.0119919],[84578.0,0.011823]]]
["bitfinex","BTCUSD",1743206308036,[[84572.0,0.0061618],[84569.0,0.248315],[84568.0,0.297918],[84567.0,0.0815],[84325.0,0.01854875]],[[84574.0,0.236481],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.0119919],[84578.0,0.011823]]]
["bitfinex","BTCUSD",1743206308729,[[84572.0,0.0061618],[84569.0,0.248315],[84568.0,0.061424],[84567.0,0.0815],[84563.0,0.2368458]],[[84574.0,0.236481],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.0119919],[84578.0,0.011823]]]
["bitfinex","BTCUSD",1743206308894,[[84573.0,0.001],[84572.0,0.0061618],[84569.0,0.248315],[84568.0,0.061424],[84567.0,0.0815]],[[84574.0,0.236481],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.0119919],[84578.0,0.011823]]]
["bitfinex","BTCUSD",1743206309299,[[84572.0,0.0061618],[84569.0,0.248315],[84568.0,0.061424],[84567.0,0.0815],[83190.0,0.01]],[[84574.0,0.236481],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.0119919],[84578.0,0.011823]]]
["bitfinex","BTCUSD",1743206309506,[[84572.0,0.0071618],[84569.0,0.248315],[84568.0,0.061424],[84567.0,0.0815],[84565.0,0.02315789]],[[84574.0,0.236481],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.0119919],[84578.0,0.011823]]]
["bitfinex","BTCUSD",1743206309741,[[84572.0,0.0051618],[84569.0,0.248315],[84568.0,0.061424],[84567.0,0.0815],[84565.0,0.02315789]],[[84574.0,0.236481],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.0119919],[84578.0,0.011823]]]
["bitfinex","BTCUSD",1743206309941,[[84572.0,0.0051618],[84569.0,0.248315],[84568.0,0.061424],[84567.0,0.0815],[84565.0,0.02315789]],[[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.0119919],[84578.0,0.011823]]]
["bitfinex","BTCUSD",1743206310161,[[84573.0,0.001],[84572.0,0.0051618],[84569.0,0.248315],[84568.0,0.061424],[84567.0,0.0815]],[[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.0119919],[84578.0,0.011823]]]
["bitfinex","BTCUSD",1743206310381,[[84572.0,0.0051618],[84569.0,0.248315],[84568.0,0.061424],[84567.0,0.0815],[83190.0,0.01]],[[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.0119919],[84578.0,0.011823]]]
["bitfinex","BTCUSD",1743206310879,[[84572.0,0.0061618],[84568.0,0.297918],[84567.0,0.0815],[84537.0,0.473161],[84478.0,0.01855007]],[[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.0119919],[84578.0,0.011823]]]
["bitfinex","BTCUSD",1743206311224,[[84573.0,0.001],[84572.0,0.0061618],[84568.0,0.297918],[84567.0,0.0815],[84537.0,0.473161]],[[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.0119919],[84578.0,0.011823]]]
["bitfinex","BTCUSD",1743206311623,[[84572.0,0.0061618],[84568.0,0.297918],[84567.0,0.0815],[84537.0,0.473161],[84431.0,0.002]],[[84573.0,0.011824],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.0119919]]]
["bitfinex","BTCUSD",1743206311882,[[84572.0,0.0071618],[84568.0,0.297918],[84567.0,0.0815],[84537.0,0.473161],[84431.0,0.002]],[[84573.0,0.011824],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.0119919]]]
["bitfinex","BTCUSD",1743206312085,[[84572.0,0.0061618],[84568.0,0.0496],[84567.0,0.0815],[84563.0,0.2486708],[84562.0,0.2368488]],[[84573.0,0.011824],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206312583,[[84572.0,0.0051618],[84568.0,0.0496],[84567.0,0.0815],[84563.0,0.2486708],[84562.0,0.2368488]],[[84573.0,0.011824],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206312990,[[84572.0,0.0071618],[84568.0,0.0496],[84567.0,0.317996],[84563.0,0.2486708],[84562.0,0.0003378]],[[84573.0,0.011824],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206313411,[[84572.0,0.01229152],[84568.0,0.0496],[84567.0,0.317996],[84563.0,0.2486708],[84562.0,0.0003378]],[[84573.0,0.011824],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206313758,[[84572.0,0.01229152],[84568.0,0.0496],[84567.0,0.0815],[84563.0,0.2486708],[84562.0,0.2368488]],[[84573.0,0.011824],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206314237,[[84572.0,0.0071618],[84568.0,0.0496],[84567.0,0.0815],[84563.0,0.2486708],[84562.0,0.2368488]],[[84573.0,0.011824],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206314359,[[84572.0,0.0071618],[84568.0,0.0496],[84567.0,0.317997],[84563.0,0.2486708],[84562.0,0.0003378]],[[84573.0,0.011824],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206314559,[[84572.0,0.0091618],[84568.0,0.0496],[84567.0,0.317997],[84563.0,0.2486708],[84562.0,0.0358948]],[[84573.0,0.011824],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206314770,[[84572.0,0.01429152],[84568.0,0.0496],[84567.0,0.317997],[84563.0,0.2486708],[84562.0,0.0358948]],[[84573.0,0.011824],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206316940,[[84572.0,0.01429152],[84568.0,0.286094],[84567.0,0.329821],[84566.0,0.011825],[84563.0,0.2486708]],[[84573.0,0.011824],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206318353,[[84572.0,0.01462932],[84568.0,0.0496],[84567.0,0.329821],[84566.0,0.011825],[84563.0,0.2486708]],[[84573.0,0.011824],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206318722,[[84572.0,0.0094996],[84568.0,0.0496],[84567.0,0.329821],[84566.0,0.011825],[84563.0,0.2486708]],[[84573.0,0.011824],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206322532,[[84572.0,0.0094996],[84568.0,0.0496],[84567.0,0.0815],[84566.0,0.011825],[84565.0,0.236503]],[[84573.0,0.011824],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206323788,[[84572.0,0.0094996],[84568.0,0.0496],[84567.0,0.0815],[84566.0,0.248325],[84565.0,0.236503]],[[84573.0,0.011824],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206324382,[[84572.0,0.0094996],[84568.0,0.0496],[84567.0,0.0815],[84566.0,0.011825],[84565.0,0.236503]],[[84573.0,0.011824],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206326151,[[84572.0,0.0094996],[84568.0,0.0496],[84567.0,0.0815],[84566.0,0.248324],[84565.0,0.236503]],[[84573.0,0.011824],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206326564,[[84572.0,0.0094996],[84568.0,0.0496],[84567.0,0.0815],[84566.0,0.248324],[84565.0,0.236503]],[[84573.0,0.011649],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206327737,[[84572.0,0.0094996],[84563.0,0.2486708],[84562.0,0.0003378],[84561.0,0.0802006],[84560.0,0.248342]],[[84573.0,0.011649],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206327961,[[84572.0,0.0094996],[84565.0,0.236503],[84564.0,0.011825],[84563.0,0.1429628],[84562.0,0.0003378]],[[84573.0,0.011649],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206328137,[[84572.0,0.0094996],[84566.0,0.236499],[84565.0,0.248328],[84564.0,0.011825],[84563.0,0.1429628]],[[84573.0,0.011649],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206328338,[[84572.0,0.0094996],[84566.0,0.236499],[84565.0,0.011825],[84564.0,0.24833],[84563.0,0.1429628]],[[84573.0,0.011649],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206331163,[[84572.0,0.0094996],[84566.0,0.236499],[84565.0,0.011825],[84564.0,0.24833],[84563.0,0.1429628]],[[84573.0,0.011818],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206339003,[[84572.0,0.0094996],[84565.0,0.011825],[84564.0,0.24833],[84563.0,0.3794708],[83175.0,0.01312746]],[[84573.0,0.011818],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206339715,[[84572.0,0.0094996],[84565.0,0.248328],[84564.0,0.24833],[84563.0,0.3794708],[83175.0,0.01312746]],[[84573.0,0.011818],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206339716,[[84572.0,0.0094996],[84565.0,0.248328],[84564.0,0.011825],[84563.0,0.3794708],[83175.0,0.01312746]],[[84573.0,0.011818],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206339958,[[84572.0,0.0094996],[84565.0,0.248328],[84564.0,0.011825],[84563.0,0.3794708],[84414.0,1.18097788]],[[84573.0,0.011818],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206340255,[[84572.0,0.0094996],[84566.0,0.2365],[84565.0,0.248328],[84564.0,0.011825],[84563.0,0.3794708]],[[84573.0,0.011818],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206340538,[[84572.0,0.0094996],[84565.0,0.248328],[84564.0,0.011825],[84563.0,0.3794708],[84560.0,0.248342]],[[84573.0,0.011818],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206340729,[[84572.0,0.0094996],[84566.0,0.248325],[84565.0,0.248328],[84564.0,0.011825],[84563.0,0.3794708]],[[84573.0,0.011818],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206341339,[[84572.0,0.0094996],[84566.0,0.248325],[84565.0,0.248328],[84564.0,0.011825],[84563.0,0.3794708]],[[84573.0,0.02088137],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206341459,[[84572.0,0.0094996],[84566.0,0.248325],[84565.0,0.011825],[84564.0,0.011825],[84563.0,0.3794708]],[[84573.0,0.02088137],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206341872,[[84572.0,0.0094996],[84566.0,0.248325],[84565.0,0.011825],[84564.0,0.011825],[84563.0,0.3794708]],[[84573.0,0.011818],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206343533,[[84572.0,0.0094996],[84565.0,0.011825],[84564.0,0.011825],[84563.0,0.3794708],[84559.0,0.847959]],[[84573.0,0.011818],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206343732,[[84572.0,0.0094996],[84564.0,0.24833],[84563.0,0.3794708],[84559.0,0.61144],[84433.0,60.0]],[[84573.0,0.011818],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206344166,[[84572.0,0.0094996],[84564.0,0.24833],[84563.0,0.3794708],[84559.0,0.61144],[84550.0,0.0003378]],[[84573.0,0.011818],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206345262,[[84572.0,0.0094996],[84565.0,0.236502],[84564.0,0.24833],[84563.0,0.1429628],[84559.0,0.61144]],[[84573.0,0.011818],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206345402,[[84572.0,0.0094996],[84565.0,0.011825],[84564.0,0.24833],[84563.0,0.1429628],[84562.0,0.2368488]],[[84573.0,0.011818],[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206346213,[[84572.0,0.0094996],[84565.0,0.011825],[84564.0,0.24833],[84563.0,0.1429628],[84562.0,0.2368488]],[[84573.0,0.011818],[84574.0,0.25738604],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206350718,[[84572.0,0.0094996],[84565.0,0.248327],[84564.0,0.24833],[84563.0,0.1429628],[84562.0,0.0003378]],[[84573.0,0.011818],[84574.0,0.25738604],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206355408,[[84572.0,0.0094996],[84567.0,0.236498],[84565.0,0.248327],[84564.0,0.24833],[84563.0,0.1429628]],[[84573.0,0.011818],[84574.0,0.25738604],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206356717,[[84572.0,0.0094996],[84567.0,0.236498],[84566.0,0.011825],[84565.0,0.248327],[84564.0,0.24833]],[[84573.0,0.011818],[84574.0,0.25738604],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206357079,[[84572.0,0.0094996],[84568.0,0.236494],[84567.0,0.236498],[84566.0,0.011825],[84565.0,0.011825]],[[84573.0,0.011818],[84574.0,0.25738604],[84575.0,0.011823],[84576.0,0.248298],[84577.0,0.2484639]]]
["bitfinex","BTCUSD",1743206357277,[[84572.0,0.0094996],[84570.0,0.236489],[84569.0,0.011824],[84568.0,0.236494],[84567.0,0.011824]],[[84573.0,0.000169],[84574.0,0.00908204],[84576.0,0.248298],[84577.0,0.0119919],[84578.0,0.236469]]]
["bitfinex","BTCUSD",1743206357442,[[84572.0,0.0094996],[84570.0,0.236489],[84569.0,0.011824],[84568.0,0.236494],[84567.0,0.011824]],[[84573.0,0.000169],[84574.0,0.00908204],[84575.0,0.236478],[84576.0,0.248298],[84577.0,0.0119919]]]
["bitfinex","BTCUSD",1743206357640,[[84572.0,0.0094996],[84571.0,0.236485],[84569.0,0.011824],[84568.0,0.236494],[84567.0,0.011824]],[[84573.0,0.000169],[84574.0,0.00908204],[84576.0,0.248298],[84577.0,0.0119919],[84927.0,60.0]]]
["bitfinex","BTCUSD",1743206357899,[[84572.0,0.0094996],[84571.0,0.248309],[84570.0,0.236487],[84569.0,0.011824],[84568.0,0.236494]],[[84573.0,0.000169],[84574.0,0.00908204],[84577.0,0.0119919],[84580.0,0.011823],[84581.0,0.34309052]]]
["bitfinex","BTCUSD",1743206358101,[[84572.0,0.0094996],[84571.0,0.248309],[84570.0,0.236487],[84569.0,0.011824],[83166.0,0.0006]],[[84573.0,0.000169],[84574.0,0.00908204],[84577.0,0.2484639],[84580.0,0.011823],[84581.0,0.34309052]]]
["bitfinex","BTCUSD",1743206358329,[[84572.0,0.02647564],[84571.0,0.293409],[84570.0,0.316587],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84574.0,0.00908204],[84577.0,0.0001689],[84579.0,2.0001689],[84581.0,0.34309052]]]
["bitfinex","BTCUSD",1743206358478,[[84572.0,0.02647564],[84571.0,0.293409],[84570.0,0.316587],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84581.0,0.10663052],[84582.0,0.011822]]]
["bitfinex","BTCUSD",1743206358678,[[84572.0,0.02647564],[84571.0,0.293409],[84570.0,0.316587],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84581.0,0.10663052],[84583.0,0.9514311]]]
["bitfinex","BTCUSD",1743206358917,[[84572.0,0.02647564],[84571.0,0.293409],[84570.0,0.316587],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84581.0,0.11561247],[84582.0,0.236457]]]
["bitfinex","BTCUSD",1743206359122,[[84572.0,0.02647564],[84571.0,0.293409],[84570.0,0.316587],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84581.0,0.00898195],[84582.0,0.35490952]]]
["bitfinex","BTCUSD",1743206359657,[[84572.0,0.02647564],[84571.0,0.293409],[84570.0,0.316587],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84581.0,0.24544295],[84582.0,0.35490952]]]
["bitfinex","BTCUSD",1743206360194,[[84572.0,0.02647564],[84571.0,0.293409],[84570.0,0.316587],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.2366339],[84580.0,0.011823],[84581.0,0.25726495]]]
["bitfinex","BTCUSD",1743206360397,[[84572.0,0.02647564],[84571.0,0.293409],[84570.0,0.316587],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84580.0,0.248287],[84581.0,0.25726495]]]
["bitfinex","BTCUSD",1743206361381,[[84572.0,0.02647564],[84571.0,0.293409],[84570.0,0.316587],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84580.0,0.248287],[84581.0,0.248283]]]
["bitfinex","BTCUSD",1743206362418,[[84572.0,0.02647564],[84571.0,0.293409],[84570.0,0.316587],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84580.0,0.011823],[84581.0,0.248283]]]
["bitfinex","BTCUSD",1743206362621,[[84572.0,0.02647564],[84571.0,0.293409],[84570.0,0.316587],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84584.0,2.1881849]]]
["bitfinex","BTCUSD",1743206362822,[[84572.0,0.02647564],[84571.0,0.293409],[84570.0,0.316587],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84582.0,0.00902641],[84583.0,0.9514311]]]
["bitfinex","BTCUSD",1743206363953,[[84572.0,0.02647564],[84571.0,0.293409],[84570.0,0.316587],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84586.0,0.4174]]]
["bitfinex","BTCUSD",1743206364507,[[84572.0,0.02647564],[84571.0,0.293409],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84586.0,0.4174]]]
["bitfinex","BTCUSD",1743206364716,[[84572.0,0.02647564],[84571.0,0.293409],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311]]]
["bitfinex","BTCUSD",1743206364717,[[84572.0,0.10657564],[84571.0,0.293409],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84591.0,0.00899353]]]
["bitfinex","BTCUSD",1743206364911,[[84572.0,0.14350377],[84571.0,0.293409],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84593.0,0.236428]]]
["bitfinex","BTCUSD",1743206365143,[[84572.0,0.14350377],[84571.0,0.293409],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84589.0,0.10663052]]]
["bitfinex","BTCUSD",1743206365344,[[84572.0,0.14150377],[84571.0,0.293409],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84589.0,0.10663052]]]
["bitfinex","BTCUSD",1743206366500,[[84572.0,0.10257564],[84571.0,0.293409],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84589.0,0.10663052]]]
["bitfinex","BTCUSD",1743206367070,[[84572.0,0.10457564],[84571.0,0.293409],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84589.0,0.10663052]]]
["bitfinex","BTCUSD",1743206367462,[[84572.0,0.10257564],[84571.0,0.293409],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84589.0,0.10663052]]]
["bitfinex","BTCUSD",1743206367923,[[84572.0,0.10557564],[84571.0,0.293409],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84589.0,0.10663052]]]
["bitfinex","BTCUSD",1743206368154,[[84572.0,0.10257564],[84571.0,0.293409],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84589.0,0.10663052]]]
["bitfinex","BTCUSD",1743206368385,[[84572.0,0.10557564],[84571.0,0.293409],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84589.0,0.10663052]]]
["bitfinex","BTCUSD",1743206368606,[[84572.0,0.2003193],[84571.0,0.293409],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84589.0,0.10663052]]]
["bitfinex","BTCUSD",1743206368828,[[84572.0,0.1973193],[84571.0,0.293409],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84589.0,0.10663052]]]
["bitfinex","BTCUSD",1743206369483,[[84572.0,0.1973193],[84571.0,0.293409],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84604.0,0.40663052]]]
["bitfinex","BTCUSD",1743206369777,[[84572.0,0.1973193],[84571.0,0.293409],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0210438]]]
["bitfinex","BTCUSD",1743206369992,[[84572.0,0.1973193],[84571.0,0.293409],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0119898]]]
["bitfinex","BTCUSD",1743206370199,[[84572.0,0.2023193],[84571.0,0.293409],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206370398,[[84572.0,0.20309359],[84571.0,0.293409],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206370839,[[84572.0,0.2023193],[84571.0,0.293409],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206371239,[[84572.0,0.1973193],[84571.0,0.293409],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206371484,[[84572.0,0.1933193],[84571.0,0.293409],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206371751,[[84572.0,0.1983193],[84571.0,0.293409],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206371902,[[84572.0,0.2033193],[84571.0,0.293409],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206372111,[[84572.0,0.1983193],[84571.0,0.293409],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206372448,[[84572.0,0.2043193],[84571.0,0.293409],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206373021,[[84572.0,0.1993193],[84571.0,0.293409],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206373423,[[84572.0,0.2053193],[84571.0,0.293409],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.236502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206373635,[[84572.0,0.25139359],[84571.0,0.248309],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.261502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206373817,[[84572.0,0.28746941],[84571.0,0.248309],[84570.0,0.236487],[84569.0,0.248316],[84565.0,0.261502]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206374220,[[84572.0,0.28746941],[84571.0,0.248309],[84570.0,0.236487],[84569.0,0.248316],[84566.0,0.036825]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206374422,[[84572.0,0.28231737],[84571.0,0.248309],[84570.0,0.236487],[84569.0,0.248316],[84567.0,0.036824]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206376366,[[84572.0,0.24546726],[84571.0,0.248309],[84570.0,0.236487],[84569.0,0.248316],[84567.0,0.036824]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206377958,[[84572.0,0.28228772],[84571.0,0.248309],[84570.0,0.236487],[84569.0,0.248316],[84567.0,0.036824]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206378256,[[84572.0,0.24546726],[84571.0,0.248309],[84570.0,0.236487],[84569.0,0.248316],[84567.0,0.036824]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206380850,[[84572.0,0.28227999],[84571.0,0.248309],[84570.0,0.236487],[84569.0,0.248316],[84567.0,0.036824]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206381049,[[84572.0,0.24546726],[84571.0,0.248309],[84570.0,0.236487],[84569.0,0.248316],[84567.0,0.036824]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206385198,[[84572.0,0.23364326],[84561.0,6e-07],[84551.0,0.00869331],[84537.0,0.10644827],[83117.0,0.01248]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206385421,[[84572.0,0.1428996],[84562.0,0.0003378],[84561.0,6e-07],[84551.0,0.00869331],[84537.0,0.10644827]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206385708,[[84572.0,0.1428996],[84563.0,0.0358858],[84562.0,0.0003378],[84561.0,6e-07],[84551.0,0.00869331]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206385941,[[84572.0,0.1428996],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07],[84551.0,0.00869331]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206386156,[[84572.0,0.17971128],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07],[84551.0,0.00869331]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206386502,[[84572.0,0.1428996],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07],[84551.0,0.00869331]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206386916,[[84572.0,0.1428996],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07],[84556.0,0.035547]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206388766,[[84572.0,0.17971926],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07],[84556.0,0.035547]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206389128,[[84572.0,0.1428996],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07],[84556.0,0.035547]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206389336,[[84572.0,0.17972438],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07],[84556.0,0.035547]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206389670,[[84572.0,0.19769682],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07],[84556.0,0.035547]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206389890,[[84572.0,0.31195446],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07],[84556.0,0.035547]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206390322,[[84572.0,0.31195446],[84563.0,0.0003378],[84562.0,0.0003378],[84561.0,6e-07],[84438.0,60.0]],[[84573.0,0.000169],[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206390530,[[84573.0,0.1262],[84572.0,0.18655446],[84567.0,0.035543],[84563.0,0.0003378],[84562.0,0.0003378]],[[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688],[84777.0,0.4]]]
["bitfinex","BTCUSD",1743206390682,[[84572.0,0.18655446],[84567.0,0.035543],[84563.0,0.0003378],[84562.0,0.0003378]],[[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688],[84777.0,0.4]]]
["bitfinex","BTCUSD",1743206390683,[[84574.0,0.15108242],[84572.0,0.03547204],[84567.0,0.035543],[84563.0,0.0003378],[84562.0,0.0003378]],[[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688],[84620.0,0.10663052]]]
["bitfinex","BTCUSD",1743206390891,[[84576.0,0.0788],[84575.0,0.08422478],[84574.0,0.11425764],[84572.0,0.03547204],[84567.0,0.035543]],[[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688],[84611.0,0.01180805]]]
["bitfinex","BTCUSD",1743206391057,[[84576.0,0.2700629],[84575.0,0.0474],[84572.0,0.03547204],[84567.0,0.035543],[84435.0,60.0]],[[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688],[84611.0,0.01180805]]]
["bitfinex","BTCUSD",1743206391280,[[84576.0,0.2700629],[84575.0,0.0474],[84572.0,0.02947204],[84436.0,60.0],[83010.0,4.449e-05]],[[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688],[84611.0,0.01180805]]]
["bitfinex","BTCUSD",1743206391524,[[84576.0,0.2700629],[84575.0,0.0474],[84572.0,0.02947204],[84509.0,0.01982854],[84433.0,60.0]],[[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688],[84611.0,0.01180805]]]
["bitfinex","BTCUSD",1743206391767,[[84576.0,0.2700629],[84575.0,0.0474],[84573.0,0.006],[84572.0,0.02347204],[84566.0,0.035542]],[[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688],[84611.0,0.01180805]]]
["bitfinex","BTCUSD",1743206391986,[[84576.0,0.2760629],[84573.0,0.006],[84572.0,0.02347204],[84566.0,0.035542],[83011.0,0.0003614]],[[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688],[86463.0,7e-05]]]
["bitfinex","BTCUSD",1743206392220,[[84576.0,0.3234629],[84572.0,0.02347204],[84566.0,0.035542],[84507.0,0.091],[83011.0,0.0003614]],[[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688],[86463.0,7e-05]]]
["bitfinex","BTCUSD",1743206392431,[[84576.0,0.3234629],[84572.0,0.02347204],[84566.0,0.035542],[84507.0,0.091],[84440.0,0.4]],[[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688],[86463.0,7e-05]]]
["bitfinex","BTCUSD",1743206392647,[[84576.0,0.3294629],[84572.0,0.02347204],[84566.0,0.035542],[84507.0,0.091],[84440.0,0.4]],[[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688],[85465.0,0.53618012]]]
["bitfinex","BTCUSD",1743206392884,[[84576.0,0.3294629],[84572.0,0.02347204],[84566.0,0.035542],[84507.0,0.091],[84450.0,0.5]],[[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688],[84660.0,0.01854522]]]
["bitfinex","BTCUSD",1743206393088,[[84576.0,0.3294629],[84572.0,0.02347204],[84507.0,0.091],[84450.0,0.5],[83010.0,4.449e-05]],[[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688],[84660.0,0.01854522]]]
["bitfinex","BTCUSD",1743206393331,[[84576.0,0.3294629],[84572.0,0.02347204],[84565.0,0.035543],[84507.0,0.091],[84450.0,0.5]],[[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688],[84620.0,0.10663052]]]
["bitfinex","BTCUSD",1743206394375,[[84576.0,0.3294629],[84572.0,0.02347204],[84565.0,0.035543],[84544.0,0.10678607],[84507.0,0.091]],[[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688]]]
["bitfinex","BTCUSD",1743206394376,[[84576.0,0.3294629],[84572.0,0.02347204],[84565.0,0.035543],[84544.0,0.10678607],[84507.0,0.091]],[[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688],[84612.0,0.01160088]]]
["bitfinex","BTCUSD",1743206394665,[[84576.0,0.3294629],[84572.0,0.02347204],[84565.0,0.035543],[84544.0,0.10678607],[84510.0,0.01982854]],[[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688],[84612.0,0.01160088]]]
["bitfinex","BTCUSD",1743206394817,[[84576.0,0.3294629],[84572.0,0.02347204],[84565.0,0.035543],[84544.0,0.10678607],[84510.0,0.01982854]],[[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688],[85179.0,60.0]]]
["bitfinex","BTCUSD",1743206395181,[[84576.0,0.32055787],[84572.0,0.02347204],[84565.0,0.035543],[84544.0,0.10678607],[84510.0,0.01982854]],[[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688],[85178.0,60.0]]]
["bitfinex","BTCUSD",1743206395319,[[84576.0,0.32055787],[84572.0,0.02347204],[84565.0,0.035543],[84544.0,0.10678607],[84510.0,0.01982854]],[[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688],[85177.0,60.0]]]
["bitfinex","BTCUSD",1743206395521,[[84576.0,0.32055787],[84572.0,0.02347204],[84565.0,0.035543],[84544.0,0.10678607],[84510.0,0.01982854]],[[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688],[85176.0,60.0]]]
["bitfinex","BTCUSD",1743206395819,[[84576.0,0.32055787],[84572.0,0.02347204],[84565.0,0.035543],[84544.0,0.10678607],[84510.0,0.01982854]],[[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688],[85182.0,60.0]]]
["bitfinex","BTCUSD",1743206396022,[[84576.0,0.32055787],[84575.0,0.00891082],[84572.0,0.02347204],[84565.0,0.035543],[84544.0,0.10678607]],[[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688],[84620.0,0.00908324]]]
["bitfinex","BTCUSD",1743206398702,[[84576.0,0.32055787],[84575.0,0.00891082],[84572.0,0.02347204],[84565.0,0.035543],[84544.0,0.10678607]],[[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688],[84613.0,0.01214946]]]
["bitfinex","BTCUSD",1743206399989,[[84576.0,0.32055787],[84575.0,0.00891082],[84572.0,0.02347204],[84565.0,0.035543],[84544.0,0.10678607]],[[84577.0,0.0001689],[84579.0,2.0001689],[84583.0,0.9514311],[84594.0,0.0001688],[85175.0,60.0]]]