{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":223818,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1743033601977,[[87082.0,0.01454085],[87081.0,0.08409637],[87078.0,0.0003388],[87077.0,0.0003388],[87076.0,0.01176216]],[[87089.0,0.0001695],[87094.0,0.00021393],[87096.0,0.01132814],[87102.0,0.00883285],[87106.0,0.0001695]]]
["bitfinex","BTCUSD",1743033602208,[[87082.0,0.01454085],[87078.0,0.0003388],[87077.0,0.0003388],[87076.0,0.01176216]],[[87089.0,0.0001695],[87094.0,0.00021393],[87096.0,0.01132814],[87102.0,0.00883285],[87106.0,0.0001695]]]
["bitfinex","BTCUSD",1743033602209,[[87084.0,0.01454085],[87083.0,0.12499637],[87082.0,0.01454085],[87078.0,0.0003388],[87077.0,0.0003388]],[[87089.0,0.0001695],[87094.0,0.00021393],[87104.0,0.4173],[87106.0,0.0001695],[87110.0,0.10339706]]]
["bitfinex","BTCUSD",1743033602409,[[87085.0,0.1227],[87084.0,0.01454085],[87083.0,0.00229637],[87078.0,0.0003388],[87077.0,0.0003388]],[[87089.0,0.0001695],[87094.0,0.00021393],[87104.0,0.4173],[87106.0,0.0001695],[87110.0,0.10339706]]]
["bitfinex","BTCUSD",1743033602606,[[87088.0,0.1227],[87084.0,0.01454085],[87083.0,0.00229637],[87078.0,0.0253388],[87077.0,0.0003388]],[[87104.0,0.4173],[87106.0,0.0001695],[87110.0,0.10339706],[87145.0,0.0826],[87146.0,0.01454085]]]
["bitfinex","BTCUSD",1743033602841,[[87091.0,0.083],[87090.0,0.0453],[87084.0,0.01454085],[87083.0,0.00229637],[87078.0,0.0253388]],[[87103.0,0.07756424],[87104.0,0.41734442],[87106.0,0.0001695],[87110.0,0.10339706],[87133.0,0.00855541]]]
["bitfinex","BTCUSD",1743033603051,[[87091.0,0.083],[87090.0,0.0453],[87088.0,0.00861495],[87084.0,0.01454085],[87083.0,0.00229637]],[[87103.0,0.07756424],[87104.0,0.41734442],[87106.0,0.0001695],[87110.0,0.10339706],[87133.0,0.00855541]]]
["bitfinex","BTCUSD",1743033603177,[[87096.0,0.1283],[87079.0,0.01454085],[87054.0,0.00263517],[86231.0,60.0],[86052.0,0.0131289]],[[87103.0,0.07756424],[87104.0,0.41734442],[87106.0,0.0001695],[87110.0,0.10339706],[87130.0,0.01149463]]]
["bitfinex","BTCUSD",1743033603388,[[87098.0,0.0453],[87097.0,0.083],[87083.0,0.025],[87079.0,0.01683719],[87078.0,0.0003388]],[[87103.0,0.07756424],[87104.0,0.41734442],[87106.0,0.0001695],[87110.0,0.10339706]]]
["bitfinex","BTCUSD",1743033603389,[[87098.0,0.0453],[87097.0,0.083],[87083.0,0.025],[87079.0,0.01683719],[87078.0,0.0003388]],[[87103.0,0.07756424],[87104.0,4.442e-05],[87106.0,0.0001695],[87110.0,0.10339706],[87119.0,0.4173]]]
["bitfinex","BTCUSD",1743033603585,[[87079.0,0.01683719],[87078.0,0.0003388]],[[87103.0,0.07756424],[87104.0,4.442e-05],[87106.0,0.0001695],[87110.0,0.10339706],[87119.0,0.4173]]]
["bitfinex","BTCUSD",1743033603586,[[87099.0,0.0801],[87087.0,0.025],[87079.0,0.01683719],[87078.0,0.0003388],[87056.0,0.025]],[[87110.0,0.10339706],[87119.0,0.4173],[87150.0,0.0773],[87159.0,0.025],[87190.0,0.025]]]
["bitfinex","BTCUSD",1743033603788,[[87100.0,0.0456],[87087.0,0.03353556],[87079.0,0.01683719],[87078.0,0.0003388],[87056.0,0.025]],[[87110.0,0.10339706],[87119.0,0.4173],[87134.0,0.0112248],[87145.0,0.00855541],[87150.0,0.0773]]]
["bitfinex","BTCUSD",1743033603991,[[87100.0,0.0456],[87087.0,0.03357998],[87079.0,0.01683719],[87078.0,0.0003388],[87056.0,0.025]],[[87110.0,0.10339706],[87119.0,0.4173],[87134.0,0.0112248],[87145.0,0.00855541],[87150.0,0.0773]]]
["bitfinex","BTCUSD",1743033604194,[[87100.0,0.0456],[87091.0,0.001],[87087.0,0.03357998],[87079.0,0.01683719],[87078.0,0.0003388]],[[87110.0,0.10339706],[87119.0,0.4173],[87133.0,0.0773],[87134.0,0.0112248],[87145.0,0.00855541]]]
["bitfinex","BTCUSD",1743033604416,[[87100.0,0.0446],[87091.0,0.001],[87087.0,0.03357998],[87079.0,0.01683719],[87078.0,0.0003388]],[[87110.0,0.10339706],[87119.0,0.4173],[87133.0,0.0773],[87134.0,0.0112248],[87145.0,0.00855541]]]
["bitfinex","BTCUSD",1743033604735,[[87102.0,0.02246928],[87100.0,0.0446],[87087.0,0.03357998],[87079.0,0.01683719],[87078.0,0.0003388]],[[87110.0,0.10339706],[87119.0,0.4173],[87133.0,0.0773],[87134.0,0.0112248],[87145.0,0.00855541]]]
["bitfinex","BTCUSD",1743033604736,[[87102.0,0.02246928],[87100.0,0.0446],[87087.0,0.03357998],[87079.0,0.01454085],[87078.0,0.0003388]],[[87110.0,0.10339706],[87119.0,0.4173],[87133.0,0.0773],[87134.0,0.0112248],[87145.0,0.00855541]]]
["bitfinex","BTCUSD",1743033604935,[[87102.0,0.02246928],[87100.0,0.0446],[87087.0,0.03357998],[87079.0,0.01454085],[87078.0,0.0003388]],[[87110.0,0.10339706],[87119.0,0.4173],[87126.0,0.005],[87133.0,0.0773],[87134.0,0.0112248]]]
["bitfinex","BTCUSD",1743033605109,[[87113.0,0.005],[87109.0,0.11425764],[87103.0,0.41879625],[87102.0,0.02246928],[87100.0,0.025]],[[87173.0,0.025],[87177.0,0.4174694],[87183.0,0.1],[87192.0,0.005],[87204.0,0.025]]]
["bitfinex","BTCUSD",1743033605480,[[87113.0,0.005],[87100.0,0.025]],[[87177.0,0.4174694]]]
["bitfinex","BTCUSD",1743033605481,[[87134.0,0.35832949],[87115.0,0.01454085],[87114.0,1.01519488],[87113.0,0.344368],[87110.0,1.147907]],[[87171.0,0.0251694],[87177.0,0.0001694],[87184.0,0.0822],[87187.0,0.0451],[87193.0,0.03451]]]
["bitfinex","BTCUSD",1743033605678,[[87134.0,0.35832949],[87114.0,1.01519488]],[[87171.0,0.0251694],[87177.0,0.0001694],[87184.0,0.0822],[87187.0,0.0451],[87193.0,0.03451]]]
["bitfinex","BTCUSD",1743033605679,[[87134.0,0.01454085],[87114.0,1.0129],[87103.0,0.005],[87090.0,0.025],[87086.0,0.15]],[[87154.0,0.0115417],[87159.0,0.0451],[87162.0,0.0822],[87165.0,0.025],[87171.0,0.0001694]]]
["bitfinex","BTCUSD",1743033605913,[[87134.0,0.01454085],[87129.0,0.12868],[87114.0,1.0129],[87104.0,0.005],[87090.0,0.025]],[[87147.0,0.229497],[87152.0,0.00846895],[87154.0,0.0115417],[87159.0,0.0451],[87162.0,0.0822]]]
["bitfinex","BTCUSD",1743033606109,[[87122.0,0.02297029],[87119.0,0.229568],[87117.0,0.12868],[87114.0,0.5964],[87097.0,0.34444]],[[87130.0,0.229543],[87141.0,0.0806],[87152.0,0.00846895],[87154.0,0.0115417],[87155.0,0.025]]]
["bitfinex","BTCUSD",1743033606317,[[87122.0,0.02297029],[87117.0,0.12868],[87114.0,0.5964],[87106.0,0.01454085],[87087.0,0.42503556]],[[87141.0,0.0806],[87150.0,0.005],[87152.0,0.00846895],[87153.0,0.44625616],[87154.0,0.0115417]]]
["bitfinex","BTCUSD",1743033606522,[[87114.0,0.5964],[87106.0,0.01454085],[87087.0,0.42503556],[87083.0,0.005],[87077.0,0.0003388]],[[87141.0,0.0806],[87151.0,0.005],[87152.0,0.00846895],[87153.0,0.4173],[87154.0,0.0115417]]]
["bitfinex","BTCUSD",1743033606726,[[87128.0,0.229546],[87126.0,0.22955],[87122.0,0.01454085],[87115.0,0.11655321],[87114.0,0.673]],[[87152.0,0.00846895],[87153.0,0.4173],[87154.0,0.0115417],[87160.0,0.005],[87162.0,0.025]]]
["bitfinex","BTCUSD",1743033606919,[[87129.0,0.229544],[87124.0,0.229556],[87122.0,0.01454085],[87115.0,0.24293764],[87114.0,0.673]],[[87135.0,0.0006137],[87137.0,0.229524],[87150.0,0.0809],[87152.0,0.00846895],[87153.0,0.4173]]]
["bitfinex","BTCUSD",1743033607204,[[87127.0,0.229548],[87124.0,0.229556],[87122.0,0.01454085],[87120.0,0.22956],[87117.0,0.229574]],[[87134.0,0.011476],[87135.0,0.2301427],[87144.0,0.229507],[87150.0,0.0809],[87152.0,0.00846895]]]
["bitfinex","BTCUSD",1743033607425,[[87128.0,0.011477],[87125.0,0.011477],[87124.0,0.011477],[87122.0,0.01454085],[87111.0,0.07039779]],[[87135.0,0.0120897],[87138.0,0.011476],[87140.0,0.011475],[87152.0,0.00846895],[87159.0,0.126]]]
["bitfinex","BTCUSD",1743033607577,[[87130.0,0.011477],[87128.0,0.01454085],[87127.0,0.011477],[87126.0,0.011477],[87125.0,0.011477]],[[87135.0,0.2301427],[87138.0,0.011476],[87140.0,0.011475],[87144.0,0.229506],[87152.0,0.00846895]]]
["bitfinex","BTCUSD",1743033607952,[[87125.0,0.011477]],[[87135.0,0.2301427],[87138.0,0.011476],[87140.0,0.011475],[87144.0,0.229506],[87152.0,0.00846895]]]
["bitfinex","BTCUSD",1743033607953,[[87100.0,0.011481],[87091.0,0.59632],[87084.0,0.0756],[87082.0,0.03451],[87081.0,0.0003388]],[[87115.0,0.011479],[87116.0,0.011478],[87133.0,0.0767],[87135.0,0.01254138],[87136.0,0.0515]]]
["bitfinex","BTCUSD",1743033608144,[[87114.0,0.011479],[87113.0,0.011479],[87112.0,0.011479],[87110.0,0.011479],[87101.0,0.00229583]],[[87120.0,0.241048],[87122.0,0.229564],[87123.0,0.011478],[87124.0,0.011477],[87125.0,0.241033]]]
["bitfinex","BTCUSD",1743033608392,[[87129.0,0.002],[87122.0,0.011478],[87113.0,0.0756],[87110.0,0.01454085],[87109.0,0.0477]],[[87130.0,0.229542],[87131.0,0.011476],[87133.0,0.011476],[87134.0,0.011476],[87135.0,0.0006137]]]
["bitfinex","BTCUSD",1743033608566,[[87129.0,0.002],[87116.0,0.12868],[87113.0,0.011479],[87110.0,0.02601985],[87109.0,0.0477]],[[87130.0,0.241019],[87131.0,0.011476],[87132.0,0.229537],[87133.0,0.241012],[87134.0,0.011476]]]
["bitfinex","BTCUSD",1743033608767,[[87129.0,0.002],[87113.0,0.011479],[87110.0,0.02601985],[87109.0,0.0477]],[[87130.0,0.241019],[87131.0,0.011476],[87132.0,0.229537],[87133.0,0.241012],[87134.0,0.011476]]]
["bitfinex","BTCUSD",1743033608768,[[87129.0,0.002],[87118.0,0.011478],[87115.0,0.241059],[87113.0,0.011479],[87110.0,0.011479]],[[87130.0,0.241019],[87131.0,0.011476],[87132.0,0.229537],[87133.0,0.241012],[87134.0,0.011476]]]
["bitfinex","BTCUSD",1743033608920,[[87129.0,0.002],[87118.0,0.011478],[87115.0,0.241059],[87113.0,0.011479],[87111.0,0.12868]],[[87130.0,0.241019],[87131.0,0.011476],[87132.0,0.229537],[87133.0,0.241012],[87134.0,0.011476]]]
["bitfinex","BTCUSD",1743033609127,[[87129.0,0.002],[87119.0,0.22957],[87118.0,0.241051],[87115.0,0.241059],[87113.0,0.011479]],[[87130.0,0.241019],[87131.0,0.011476],[87132.0,0.229537],[87133.0,0.241012],[87134.0,0.011476]]]
["bitfinex","BTCUSD",1743033609326,[[87129.0,0.002],[87120.0,0.229568],[87118.0,0.241051],[87115.0,0.241059],[87113.0,0.011479]],[[87130.0,0.29672759],[87131.0,0.011476],[87132.0,0.229537],[87133.0,0.241012],[87134.0,0.011476]]]
["bitfinex","BTCUSD",1743033609691,[[87120.0,0.229568],[87118.0,0.241051],[87115.0,0.241059],[87113.0,0.011479],[87112.0,0.12868]],[[87123.0,0.22956],[87125.0,0.241033],[87128.0,0.011477],[87130.0,0.29672759],[87131.0,0.011476]]]
["bitfinex","BTCUSD",1743033609914,[[87087.0,0.0483],[87085.0,0.459313],[87081.0,0.0003388],[87078.0,0.0003388],[87071.0,1.182999]],[[87113.0,0.011479],[87123.0,0.0833],[87126.0,0.0458],[87130.0,0.15889292],[87135.0,0.4596737]]]
["bitfinex","BTCUSD",1743033610119,[[87088.0,0.011482],[87081.0,0.0003388],[87078.0,0.0811388],[87074.0,0.0483],[87054.0,0.0253388]],[[87100.0,0.011481],[87106.0,0.01148],[87123.0,0.0833],[87126.0,0.0458],[87130.0,0.05570859]]]
["bitfinex","BTCUSD",1743033610349,[[87109.0,0.011479],[87092.0,0.00229615],[87088.0,0.12868],[87087.0,0.344481],[87081.0,0.0003388]],[[87117.0,0.355845],[87122.0,0.05570859],[87123.0,0.0833],[87126.0,0.17448],[87129.0,0.4173]]]
["bitfinex","BTCUSD",1743033610565,[[87108.0,0.241079],[87107.0,0.01148],[87106.0,0.229603],[87092.0,0.00229615],[87088.0,0.14322085]],[[87111.0,0.01798287],[87113.0,0.229586],[87114.0,0.011479],[87117.0,0.011478],[87118.0,0.011478]]]
["bitfinex","BTCUSD",1743033610758,[[87107.0,0.01148],[87106.0,0.241083],[87104.0,0.01148],[87094.0,0.344455],[87090.0,0.02299789]],[[87111.0,0.01798287],[87117.0,0.011478],[87118.0,0.229574],[87120.0,0.011478],[87126.0,0.0458]]]
["bitfinex","BTCUSD",1743033610971,[[87086.0,0.12868],[87083.0,0.011483],[87082.0,0.229666],[87075.0,0.0003388],[87066.0,0.459417]],[[87093.0,0.011481],[87098.0,0.011481],[87101.0,0.01148],[87102.0,0.229616],[87111.0,0.04388636]]]
["bitfinex","BTCUSD",1743033611170,[[87086.0,0.12868],[87083.0,0.011483],[87080.0,0.0349662],[87075.0,0.0003388],[87066.0,0.459417]],[[87093.0,0.011481],[87096.0,0.011481],[87098.0,0.011481],[87099.0,0.229623],[87101.0,0.01148]]]
["bitfinex","BTCUSD",1743033611474,[[87091.0,0.004],[87086.0,0.229657],[87085.0,0.011483],[87084.0,0.011483],[87083.0,0.011483]],[[87093.0,0.011481],[87095.0,0.229635],[87096.0,0.011481],[87098.0,0.011481],[87101.0,0.241099]]]
["bitfinex","BTCUSD",1743033611636,[[87091.0,0.00404442],[87086.0,0.011482],[87085.0,0.011483],[87084.0,0.011483],[87083.0,0.011483]],[[87095.0,0.241116],[87096.0,0.011481],[87098.0,0.011481],[87101.0,0.241099]]]
["bitfinex","BTCUSD",1743033611637,[[87091.0,0.00404442],[87086.0,0.011482],[87085.0,0.011483],[87084.0,0.011483],[87083.0,0.011483]],[[87095.0,0.241116],[87096.0,0.011481],[87098.0,0.011481],[87101.0,0.241099],[87102.0,0.0784]]]
["bitfinex","BTCUSD",1743033611856,[[87091.0,0.00404442],[87086.0,0.011482],[87085.0,0.241143],[87084.0,0.011483],[87083.0,0.241147]],[[87093.0,0.24762603],[87094.0,0.241121],[87095.0,0.241116],[87096.0,0.011481],[87098.0,0.011481]]]
["bitfinex","BTCUSD",1743033612050,[[87091.0,0.00404442],[87088.0,0.011482],[87085.0,0.011483],[87084.0,0.011483],[87083.0,0.241147]],[[87093.0,0.22964],[87094.0,0.011481],[87095.0,0.241116],[87096.0,0.011481],[87098.0,0.011481]]]
["bitfinex","BTCUSD",1743033612244,[[87091.0,0.00404442],[87090.0,0.229647],[87089.0,0.011482],[87088.0,0.011482],[87085.0,0.011483]],[[87093.0,0.22964],[87094.0,0.011481],[87095.0,0.241116],[87096.0,0.011481],[87098.0,0.241108]]]
["bitfinex","BTCUSD",1743033612781,[[87091.0,0.00404442],[87087.0,0.229653],[87085.0,0.011483],[87053.0,0.005],[87052.0,0.025]],[[87092.0,0.011482],[87093.0,0.22964],[87094.0,0.241121],[87095.0,0.241116],[87096.0,0.011481]]]
["bitfinex","BTCUSD",1743033613094,[[87091.0,0.00404442],[87089.0,0.229649],[87088.0,0.011482],[87087.0,0.229653],[87086.0,0.011482]],[[87093.0,0.229639],[87094.0,0.241121],[87095.0,0.011481],[87096.0,0.011481],[87200.0,1.77591739]]]
["bitfinex","BTCUSD",1743033613287,[[87091.0,0.00404442],[87086.0,0.229657],[87079.0,0.2529466],[87050.0,0.025],[87049.0,0.005]],[[87093.0,0.229639],[87094.0,0.241121],[87095.0,0.011481],[87096.0,0.011481],[87200.0,1.77591739]]]
["bitfinex","BTCUSD",1743033613288,[[87091.0,0.00404442],[87086.0,0.229657],[87079.0,0.2529466],[87050.0,0.025],[87049.0,0.005]],[[87092.0,0.03291201],[87093.0,0.229639],[87094.0,0.241121],[87095.0,0.241117],[87096.0,0.011481]]]
["bitfinex","BTCUSD",1743033613496,[[87091.0,0.00404442],[87081.0,0.0118218],[87079.0,0.229675],[87050.0,0.025],[87049.0,0.005]],[[87092.0,0.03291201],[87093.0,0.229639],[87094.0,0.241121],[87095.0,0.241117],[87096.0,0.011481]]]
["bitfinex","BTCUSD",1743033613749,[[87091.0,0.00404442],[87089.0,0.229649],[87081.0,0.0118218],[87049.0,0.005]],[[87092.0,0.03291201],[87093.0,0.229639],[87094.0,0.241121],[87095.0,0.241117],[87096.0,0.011481]]]
["bitfinex","BTCUSD",1743033613750,[[87091.0,0.00404442],[87089.0,0.229649],[87087.0,0.011482],[87084.0,0.241145],[87081.0,0.0118218]],[[87092.0,0.02143001],[87093.0,0.229639],[87094.0,0.011481],[87095.0,0.241117],[87096.0,0.011481]]]
["bitfinex","BTCUSD",1743033613954,[[87091.0,0.01552642],[87090.0,0.241128],[87089.0,0.229649],[87087.0,0.241137],[87084.0,0.011483]],[[87092.0,0.02143001],[87097.0,0.229629],[87098.0,0.011481],[87099.0,0.229625],[87101.0,0.01148]]]
["bitfinex","BTCUSD",1743033614179,[[87091.0,0.01152642],[87090.0,0.241128],[87089.0,0.229649],[87087.0,0.241137],[87084.0,0.011483]],[[87092.0,0.02143001],[87096.0,0.229633],[87098.0,0.011481],[87099.0,0.229625],[87101.0,0.01148]]]
["bitfinex","BTCUSD",1743033614384,[[87091.0,0.00704442],[87088.0,0.229651],[87087.0,0.241137],[87084.0,0.241143],[87060.0,0.459452]],[[87092.0,0.02143001],[87093.0,0.22964],[87094.0,0.011481],[87095.0,0.229634],[87096.0,0.241114]]]
["bitfinex","BTCUSD",1743033614588,[[87091.0,0.00704442],[87088.0,0.229651],[87087.0,0.241137],[87084.0,0.241143],[87080.0,0.12868]],[[87092.0,0.02143001],[87093.0,0.241121],[87094.0,0.011481],[87095.0,0.229634],[87096.0,0.241114]]]
["bitfinex","BTCUSD",1743033614713,[[87091.0,0.00404442],[87088.0,0.229651],[87087.0,0.241137],[87084.0,0.241143],[87080.0,0.12868]],[[87092.0,0.02143001],[87093.0,0.241121],[87094.0,0.011481],[87095.0,0.229634],[87096.0,0.241114]]]
["bitfinex","BTCUSD",1743033614915,[[87091.0,4.442e-05],[87081.0,0.0003388],[87078.0,0.0118218],[87066.0,0.59628],[87053.0,0.459488]],[[87092.0,0.03291201],[87093.0,0.241121],[87094.0,0.011481],[87095.0,0.229634],[87096.0,0.25910047]]]
["bitfinex","BTCUSD",1743033615143,[[87091.0,0.00404442],[87081.0,0.0003388],[87079.0,0.229675],[87078.0,0.2300168],[87075.0,0.0118228]],[[87092.0,0.03291201],[87093.0,0.241121],[87094.0,0.011481],[87095.0,0.229634],[87096.0,0.25910047]]]
["bitfinex","BTCUSD",1743033615320,[[87091.0,0.00404442],[87081.0,0.0003388],[87078.0,0.0003388],[87077.0,0.0118228],[87075.0,0.0118228]],[[87092.0,0.02143001],[87096.0,0.02946747],[87098.0,0.241109],[87105.0,0.22961],[87109.0,0.08]]]
["bitfinex","BTCUSD",1743033615693,[[87091.0,0.00404442],[87089.0,0.229649],[87088.0,0.011482],[87085.0,0.011483],[87082.0,0.011483]],[[87092.0,0.02143001],[87094.0,0.011481],[87095.0,0.011481],[87096.0,0.02946747],[87098.0,0.241109]]]
["bitfinex","BTCUSD",1743033615871,[[87091.0,0.00404442],[87089.0,0.229649],[87088.0,0.241132],[87085.0,0.011483],[87082.0,0.011483]],[[87092.0,0.02143001],[87093.0,0.229641],[87094.0,0.011481],[87095.0,0.011481],[87096.0,0.02946747]]]
["bitfinex","BTCUSD",1743033616072,[[87091.0,0.01952642],[87090.0,0.229645],[87089.0,0.229649],[87088.0,0.241132],[87085.0,0.011483]],[[87092.0,0.05572722],[87096.0,0.01798647],[87104.0,0.01148],[87109.0,0.229599],[87118.0,0.045]]]
["bitfinex","BTCUSD",1743033616274,[[87091.0,0.01952642],[87090.0,0.358405],[87089.0,0.229649],[87088.0,0.241132],[87086.0,0.229656]],[[87092.0,0.05572722],[87096.0,0.01798647],[87104.0,0.229612],[87106.0,0.01148],[87109.0,0.011479]]]
["bitfinex","BTCUSD",1743033616473,[[87091.0,0.01552642],[87090.0,0.358405],[87089.0,0.229649],[87088.0,0.241132],[87086.0,0.229656]],[[87092.0,0.05572722],[87096.0,0.01798647],[87101.0,0.229618],[87103.0,0.01148],[87104.0,0.229612]]]
["bitfinex","BTCUSD",1743033616893,[[87091.0,0.01752642],[87090.0,0.358405],[87089.0,0.229649],[87088.0,0.241132],[87086.0,0.229656]],[[87092.0,0.05572722],[87096.0,0.01798647],[87103.0,0.241093],[87104.0,0.229612],[87107.0,0.229603]]]
["bitfinex","BTCUSD",1743033617094,[[87094.0,0.011481],[87092.0,0.229642],[87091.0,0.24116842],[87090.0,0.12876],[87089.0,0.229649]],[[87095.0,0.02143001],[87096.0,0.01798647],[87100.0,0.03429721],[87102.0,0.229616],[87103.0,0.01148]]]
["bitfinex","BTCUSD",1743033617234,[[87094.0,0.241117],[87092.0,0.311642],[87091.0,0.24116842],[87090.0,0.12876],[87089.0,0.274949]],[[87095.0,0.02143001],[87096.0,0.01798647],[87100.0,0.03429721],[87116.0,0.011478],[87127.0,0.0806]]]
["bitfinex","BTCUSD",1743033617438,[[87094.0,0.25565785],[87092.0,0.311642],[87091.0,0.24716842],[87090.0,0.12876],[87089.0,0.274949]],[[87095.0,0.02143001],[87096.0,0.01798647],[87100.0,0.03429721],[87111.0,0.241072],[87114.0,0.011479]]]
["bitfinex","BTCUSD",1743033617639,[[87094.0,0.26170015],[87092.0,0.311642],[87091.0,0.24316842],[87090.0,0.12876],[87089.0,0.274949]],[[87095.0,0.02143001],[87096.0,0.01798647],[87100.0,0.03429721],[87111.0,0.241072],[87114.0,0.011479]]]
["bitfinex","BTCUSD",1743033617843,[[87094.0,0.26170015],[87092.0,0.311642],[87091.0,0.24116842],[87090.0,0.12876],[87089.0,0.274949]],[[87095.0,0.02143001],[87096.0,0.01798647],[87100.0,0.03429721],[87109.0,0.011479],[87111.0,0.241072]]]
["bitfinex","BTCUSD",1743033618305,[[87094.0,0.26170015],[87092.0,0.311642],[87091.0,0.24616842],[87090.0,0.12876],[87089.0,0.274949]],[[87095.0,0.02143001],[87096.0,0.01798647],[87100.0,0.03429721],[87109.0,0.011479],[87111.0,0.241072]]]
["bitfinex","BTCUSD",1743033618606,[[87095.0,0.02602185],[87094.0,0.2471593],[87093.0,0.229636],[87092.0,0.311642],[87091.0,0.24116842]],[[87096.0,0.01798647],[87108.0,0.03429721],[87109.0,0.011479],[87111.0,0.241072],[87118.0,0.229574]]]
["bitfinex","BTCUSD",1743033618822,[[87095.0,0.02602185],[87094.0,0.2471593],[87093.0,0.229636],[87092.0,0.311642],[87091.0,0.24116842]],[[87096.0,0.01798647],[87108.0,0.03429721],[87111.0,0.241072],[87118.0,0.229574]]]
["bitfinex","BTCUSD",1743033618823,[[87095.0,0.14257553],[87094.0,0.2471593],[87093.0,0.229636],[87092.0,0.311642],[87091.0,0.24116842]],[[87096.0,0.01798647],[87108.0,0.03429721],[87119.0,0.0342969],[87131.0,0.229541],[87134.0,0.10292416]]]
["bitfinex","BTCUSD",1743033618948,[[87107.0,0.25562285],[87106.0,0.229604],[87104.0,0.241088],[87102.0,0.229614],[87101.0,0.01148]],[[87108.0,0.03429721],[87119.0,0.0342969],[87127.0,0.22955],[87128.0,0.011477],[87130.0,0.011477]]]
["bitfinex","BTCUSD",1743033619152,[[87107.0,0.49872049],[87106.0,0.229604],[87104.0,0.241088],[87102.0,0.229614],[87101.0,0.01148]],[[87108.0,0.03429721],[87110.0,0.01798311],[87119.0,0.0342969],[87121.0,0.011478],[87124.0,0.011477]]]
["bitfinex","BTCUSD",1743033619379,[[87107.0,0.50480608],[87106.0,0.229604],[87104.0,0.241088],[87102.0,0.229614],[87101.0,0.01148]],[[87108.0,0.03429721],[87110.0,0.01798311],[87119.0,0.0342969],[87122.0,0.229563],[87124.0,0.011477]]]
["bitfinex","BTCUSD",1743033619578,[[87107.0,0.50480608],[87106.0,0.229604],[87104.0,0.241088],[87102.0,0.229614],[87101.0,0.01148]],[[87108.0,0.03429721],[87110.0,0.01798311],[87119.0,0.0342969],[87124.0,0.241037]]]
["bitfinex","BTCUSD",1743033619579,[[87107.0,0.50480608],[87106.0,0.229604],[87104.0,0.241088],[87102.0,0.229614],[87101.0,0.01148]],[[87108.0,0.03429721],[87110.0,0.01798311],[87119.0,0.0342969],[87124.0,0.241037],[87126.0,0.229552]]]
["bitfinex","BTCUSD",1743033619786,[[87107.0,0.50480608],[87106.0,0.229604],[87104.0,0.241088],[87101.0,0.01148]],[[87110.0,0.01798311],[87126.0,0.229552]]]
["bitfinex","BTCUSD",1743033619787,[[87109.0,0.241076],[87108.0,0.01454085],[87107.0,0.50480608],[87106.0,0.229604],[87104.0,0.241088]],[[87110.0,0.01798311],[87118.0,0.02143401],[87126.0,0.26384921],[87130.0,0.0342969],[87134.0,0.33245616]]]
["bitfinex","BTCUSD",1743033619983,[[87109.0,0.25561685],[87107.0,0.49026523],[87106.0,0.229604],[87104.0,0.241088],[87095.0,0.004]],[[87110.0,0.01798311],[87118.0,0.02143401],[87124.0,0.229559],[87126.0,0.03429721],[87129.0,0.241022]]]
["bitfinex","BTCUSD",1743033620188,[[87109.0,0.25561685],[87107.0,0.48417964],[87106.0,0.229604],[87104.0,0.241088],[86479.0,60.0]],[[87110.0,0.01798311],[87118.0,0.02143401],[87124.0,0.229559],[87126.0,0.03429721],[87129.0,0.241022]]]
["bitfinex","BTCUSD",1743033620416,[[87109.0,0.26170244],[87107.0,0.48417964],[87106.0,0.229604],[87104.0,0.241088],[86974.0,0.5]],[[87110.0,0.01798311],[87118.0,0.02143401],[87123.0,0.22956],[87126.0,0.03429721],[87129.0,0.241022]]]
["bitfinex","BTCUSD",1743033620621,[[87109.0,0.26170244],[87107.0,0.48717964],[87106.0,0.229604],[87104.0,0.241088],[86974.0,0.5]],[[87110.0,0.01798311],[87118.0,0.02143401],[87124.0,0.229558],[87126.0,0.03429721],[87128.0,0.241024]]]
["bitfinex","BTCUSD",1743033620870,[[87109.0,0.50166008],[87107.0,0.241082],[87106.0,0.229604],[87104.0,0.241088],[87103.0,0.4395443]],[[87110.0,0.01798311],[87123.0,0.03429721],[87134.0,0.13722106],[87144.0,0.011475],[87147.0,0.011474]]]
["bitfinex","BTCUSD",1743033621055,[[87109.0,0.50166008],[87107.0,0.241082],[87103.0,0.4395443]],[[87110.0,0.01798311],[87123.0,0.03429721],[87134.0,0.13722106],[87144.0,0.011475],[87147.0,0.011474]]]
["bitfinex","BTCUSD",1743033621056,[[87122.0,0.241041],[87119.0,0.011478],[87116.0,0.011478],[87113.0,0.011479],[87110.0,0.011479]],[[87123.0,0.03429721],[87128.0,0.229548],[87133.0,0.011476],[87134.0,0.13722106],[87135.0,0.2297004]]]
["bitfinex","BTCUSD",1743033621281,[[87122.0,0.241041],[87121.0,0.229565],[87119.0,0.241046],[87116.0,0.011478],[87113.0,0.02601985]],[[87123.0,0.03429721],[87133.0,0.011476],[87134.0,0.13722106],[87135.0,0.2297004],[87156.0,0.1031]]]
["bitfinex","BTCUSD",1743033621481,[[87122.0,0.241041],[87121.0,0.229565],[87119.0,0.241046],[87117.0,0.229575],[87116.0,0.011478]],[[87123.0,0.03429721],[87128.0,0.229548],[87129.0,0.011477],[87132.0,0.241014],[87133.0,0.011476]]]
["bitfinex","BTCUSD",1743033621757,[[87122.0,0.24712659],[87121.0,0.229565],[87119.0,0.241046],[87117.0,0.229575],[87116.0,0.011478]],[[87123.0,0.03429721],[87132.0,0.241014],[87133.0,0.011476]]]
["bitfinex","BTCUSD",1743033621758,[[87122.0,0.24712659],[87121.0,0.229565],[87119.0,0.241046],[87117.0,0.229575],[87116.0,0.011478]],[[87123.0,0.05227648],[87131.0,0.241015],[87132.0,0.241013],[87133.0,0.011476],[87134.0,0.0342969]]]
["bitfinex","BTCUSD",1743033621975,[[87122.0,0.24712659],[87121.0,0.229565],[87119.0,0.241046],[87117.0,0.229575],[87116.0,0.011478]],[[87123.0,0.03940827],[87127.0,0.03429721],[87130.0,0.24102],[87131.0,0.241015],[87132.0,0.011476]]]
["bitfinex","BTCUSD",1743033622159,[[87122.0,0.00608559],[87113.0,0.011479],[87111.0,0.22959],[87109.0,0.24605764],[87101.0,0.078]],[[87123.0,0.05088627],[87126.0,0.011477],[87127.0,0.26384721],[87129.0,0.011477],[87131.0,0.011476]]]
["bitfinex","BTCUSD",1743033622370,[[87122.0,0.01008559],[87118.0,0.011478],[87115.0,0.011479],[87112.0,0.011479],[87109.0,0.24305764]],[[87123.0,0.03945269],[87125.0,0.229555],[87126.0,0.011477],[87127.0,0.03429721],[87129.0,0.011477]]]
["bitfinex","BTCUSD",1743033622578,[[87122.0,0.233563],[87119.0,0.011478],[87118.0,0.011478],[87117.0,0.12884],[87115.0,0.241059]],[[87123.0,0.03945269],[87124.0,0.229558],[87125.0,0.229555],[87126.0,0.011477],[87127.0,0.03429721]]]
["bitfinex","BTCUSD",1743033622873,[[87122.0,0.24264859],[87120.0,0.011478],[87119.0,0.011478],[87118.0,0.011478],[87117.0,0.12884]],[[87123.0,0.02147342],[87124.0,0.229558],[87125.0,0.229555],[87126.0,0.011477],[87127.0,0.03429721]]]
["bitfinex","BTCUSD",1743033623215,[[87122.0,0.24264859],[87120.0,0.011478],[87119.0,0.011478],[87118.0,0.011478],[87117.0,0.12884]],[[87123.0,0.02147342],[87124.0,0.229558],[87127.0,0.03429721]]]
["bitfinex","BTCUSD",1743033623216,[[87122.0,0.25412659],[87120.0,0.241046],[87119.0,0.241047],[87118.0,0.011478],[87117.0,0.12884]],[[87123.0,0.02147342],[87124.0,0.03429721],[87127.0,0.229551],[87138.0,0.0342969],[87153.0,0.617804]]]
["bitfinex","BTCUSD",1743033623364,[[87122.0,0.25412659],[87120.0,0.241046],[87119.0,0.241047],[87118.0,0.011478],[87117.0,0.12884]],[[87123.0,0.02147342],[87124.0,0.03429721],[87129.0,0.241023],[87138.0,0.0342969],[87153.0,0.587804]]]
["bitfinex","BTCUSD",1743033623559,[[87122.0,0.25412659],[87120.0,0.241046],[87119.0,0.241047],[87118.0,0.011478],[87117.0,0.12884]],[[87123.0,0.02147342],[87124.0,0.03429721],[87138.0,0.0342969],[87139.0,0.229519],[87153.0,0.612804]]]
["bitfinex","BTCUSD",1743033623761,[[87122.0,0.25412659],[87120.0,0.241046],[87119.0,0.241047],[87118.0,0.011478],[87117.0,0.12884]],[[87123.0,0.02147342],[87124.0,0.03429721],[87129.0,0.011477],[87138.0,0.0342969],[87139.0,0.229519]]]
["bitfinex","BTCUSD",1743033624162,[[87122.0,0.25412659],[87120.0,0.241046],[87119.0,0.241047],[87118.0,0.011478],[87117.0,0.12884]],[[87123.0,0.02147342],[87124.0,0.03429721],[87128.0,0.229547],[87129.0,0.011477],[87138.0,0.0342969]]]
["bitfinex","BTCUSD",1743033624363,[[87122.0,0.25412659],[87120.0,0.241046],[87119.0,0.241047],[87118.0,0.011478],[87117.0,0.12884]],[[87123.0,0.02147342],[87124.0,0.03429721],[87127.0,0.22955],[87129.0,0.011477],[87138.0,0.0342969]]]
["bitfinex","BTCUSD",1743033624686,[[87122.0,0.01308559],[87121.0,0.229564],[87119.0,0.369807],[87118.0,0.011478],[87092.0,0.459279]],[[87123.0,0.02147342],[87124.0,0.03429721],[87127.0,0.22955],[87128.0,0.011477],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033624905,[[87122.0,0.02456359],[87121.0,0.229564],[87119.0,0.369807],[87118.0,0.011478],[87092.0,0.459279]],[[87123.0,0.02147342],[87127.0,0.22955],[87128.0,0.04577421],[87129.0,0.241023],[87137.0,0.0342969]]]
["bitfinex","BTCUSD",1743033625456,[[87122.0,0.25412659],[87121.0,0.229564],[87119.0,0.369807],[87118.0,0.011478],[87092.0,0.459279]],[[87123.0,0.02147342],[87128.0,0.04577421],[87129.0,0.241023],[87130.0,0.229542],[87132.0,0.241014]]]
["bitfinex","BTCUSD",1743033625998,[[87122.0,0.25412659],[87121.0,0.229564],[87119.0,0.369807],[87118.0,0.011478],[87092.0,0.459279]],[[87123.0,0.02147342],[87128.0,0.27532121],[87129.0,0.02945718],[87130.0,0.229542],[87132.0,0.241014]]]
["bitfinex","BTCUSD",1743033626203,[[87122.0,0.25412659],[87121.0,0.229564],[87119.0,0.369807],[87118.0,0.011478],[87092.0,0.459279]],[[87123.0,0.02147342],[87127.0,0.03429721],[87128.0,0.241024],[87129.0,0.02945718],[87130.0,0.229542]]]
["bitfinex","BTCUSD",1743033626404,[[87122.0,0.25412659],[87121.0,0.229564],[87119.0,0.369807],[87118.0,0.011478],[87092.0,0.459279]],[[87123.0,0.02147342],[87127.0,0.26384621],[87128.0,0.241024],[87129.0,0.02945718],[87827.0,60.0]]]
["bitfinex","BTCUSD",1743033626643,[[87122.0,0.25412659],[87121.0,0.229564],[87119.0,0.369807],[87118.0,0.011478],[87092.0,0.459279]],[[87123.0,0.02147342],[87127.0,0.26384621],[87128.0,0.241024],[87129.0,0.02945718],[87826.0,60.0]]]
["bitfinex","BTCUSD",1743033626849,[[87122.0,0.25412659],[87121.0,0.229564],[87119.0,0.369807],[87118.0,0.011478],[87092.0,0.459279]],[[87123.0,0.02147342],[87127.0,0.26384621],[87128.0,0.241024],[87129.0,0.02945718],[87825.0,60.0]]]
["bitfinex","BTCUSD",1743033627034,[[87122.0,0.25412659],[87121.0,0.229564],[87119.0,0.369807],[87118.0,0.011478],[87092.0,0.459279]],[[87123.0,0.02147342],[87127.0,0.03429721],[87128.0,0.229547],[87129.0,0.02945718],[87130.0,0.229544]]]
["bitfinex","BTCUSD",1743033627374,[[87122.0,0.25412659],[87121.0,0.229564],[87119.0,0.369807],[87118.0,0.011478],[87108.0,0.344399]],[[87123.0,0.02147342],[87127.0,0.03429721],[87129.0,0.01798018],[87131.0,0.229539],[87132.0,0.229538]]]
["bitfinex","BTCUSD",1743033627579,[[87122.0,0.25412659],[87121.0,0.229564],[87119.0,0.369807],[87118.0,0.011478],[87108.0,0.344399]],[[87123.0,0.02147342],[87126.0,0.03429721],[87129.0,0.01798018],[87131.0,0.229539],[87132.0,0.241014]]]
["bitfinex","BTCUSD",1743033627783,[[87122.0,0.25412659],[87121.0,0.229564],[87119.0,0.369807],[87118.0,0.011478],[87108.0,0.344399]],[[87123.0,0.02147342],[87126.0,0.03429721],[87129.0,0.01798018],[87130.0,0.229542],[87132.0,0.241014]]]
["bitfinex","BTCUSD",1743033628204,[[87122.0,0.24232941],[87121.0,0.229564],[87119.0,0.369807],[87118.0,0.011478],[87108.0,0.344399]],[[87123.0,0.02147342],[87126.0,0.03429721],[87129.0,0.24752518],[87130.0,0.229542],[87131.0,0.011476]]]
["bitfinex","BTCUSD",1743033628408,[[87122.0,0.24616071],[87121.0,0.229564],[87119.0,0.369807],[87118.0,0.011478],[87108.0,0.344399]],[[87123.0,0.02147342],[87126.0,0.03429721],[87129.0,0.24752518],[87130.0,0.229542],[87131.0,0.011476]]]
["bitfinex","BTCUSD",1743033628617,[[87122.0,0.24616071],[87121.0,0.229564],[87119.0,0.369807],[87118.0,0.011478],[87108.0,0.344399]],[[87123.0,0.02147342],[87126.0,0.03429721],[87129.0,0.24752518],[87131.0,0.011476],[87139.0,0.22952]]]
["bitfinex","BTCUSD",1743033628819,[[87122.0,0.24616071],[87121.0,0.229564],[87119.0,0.369807],[87118.0,0.011478],[87108.0,0.344399]],[[87123.0,0.02147342],[87125.0,0.03429721],[87129.0,0.24752518],[87131.0,0.011476],[87138.0,0.0342969]]]
["bitfinex","BTCUSD",1743033629017,[[87122.0,0.24616071],[87121.0,0.229564],[87119.0,0.369807],[87118.0,0.011478],[87108.0,0.344399]],[[87123.0,0.02147342],[87125.0,0.03429721],[87129.0,0.01798018],[87131.0,0.241016],[87138.0,0.0342969]]]
["bitfinex","BTCUSD",1743033629419,[[87122.0,0.24616071],[87121.0,0.229564],[87119.0,0.369807],[87118.0,0.011478],[87108.0,0.344399]],[[87123.0,0.02147342],[87125.0,0.03429721],[87129.0,0.01798018],[87130.0,0.229543],[87131.0,0.241016]]]
["bitfinex","BTCUSD",1743033629694,[[87122.0,0.24616071],[87121.0,0.229564],[87119.0,0.369807],[87118.0,0.011478],[87108.0,0.344399]],[[87123.0,0.02147342],[87125.0,0.03429721],[87129.0,0.24752618],[87130.0,0.229543],[87131.0,0.011476]]]
["bitfinex","BTCUSD",1743033630389,[[87122.0,0.24616071],[87121.0,0.229564],[87119.0,0.369807],[87118.0,0.011478],[87116.0,0.02295208]],[[87123.0,0.02147342],[87124.0,0.03429721],[87129.0,0.24752618],[87130.0,0.229543],[87131.0,0.011476]]]
["bitfinex","BTCUSD",1743033630663,[[87122.0,0.24616071],[87121.0,0.229564],[87119.0,0.369807],[87118.0,0.011478],[87116.0,0.02295208]],[[87123.0,0.02147342],[87124.0,0.03429721],[87129.0,0.24752618],[87130.0,0.011477],[87131.0,0.011476]]]
["bitfinex","BTCUSD",1743033631066,[[87122.0,0.24616071],[87121.0,0.229564],[87119.0,0.369807],[87118.0,0.011478],[85418.0,7.619e-05]],[[87123.0,0.02147342],[87124.0,0.03429721],[87129.0,0.24752618],[87130.0,0.011477],[87131.0,0.011476]]]
["bitfinex","BTCUSD",1743033631261,[[87122.0,0.24616071],[87121.0,0.229564],[87119.0,0.369807],[87118.0,0.011478],[87085.0,0.025]],[[87123.0,0.02147342],[87124.0,0.03429721],[87129.0,0.01798018],[87131.0,0.229541],[87132.0,0.011476]]]
["bitfinex","BTCUSD",1743033631508,[[87122.0,0.23468271],[87121.0,0.229564],[87119.0,0.369807],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.02147342],[87124.0,0.03429721],[87129.0,0.01798018],[87132.0,0.011476],[87154.0,0.025]]]
["bitfinex","BTCUSD",1743033631711,[[87122.0,0.23468271],[87121.0,0.241042],[87119.0,0.369807],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.05577063],[87129.0,0.02945718],[87132.0,0.011476],[87133.0,0.011476],[87136.0,0.0342969]]]
["bitfinex","BTCUSD",1743033631845,[[87122.0,0.24616071],[87121.0,0.241042],[87119.0,0.369807],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.05577063],[87127.0,0.229551],[87129.0,0.02945718],[87132.0,0.011476],[87133.0,0.011476]]]
["bitfinex","BTCUSD",1743033632041,[[87122.0,0.24616071],[87121.0,0.241042],[87119.0,0.369807],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.05577063],[87127.0,0.229551],[87128.0,0.241024],[87129.0,0.02945718],[87130.0,0.229543]]]
["bitfinex","BTCUSD",1743033632241,[[87122.0,0.24616071],[87121.0,0.241042],[87119.0,0.369807],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.05577063],[87129.0,0.01798018],[87130.0,0.229543],[87131.0,0.229539],[87133.0,0.241012]]]
["bitfinex","BTCUSD",1743033632449,[[87122.0,0.24616071],[87121.0,0.241042],[87119.0,0.369807],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.05577063],[87129.0,0.01798018],[87131.0,0.229539],[87133.0,0.241012]]]
["bitfinex","BTCUSD",1743033632450,[[87122.0,0.24616071],[87121.0,0.241042],[87119.0,0.369807],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.05577063],[87129.0,0.01798018],[87131.0,0.229539],[87133.0,0.241012],[87140.0,0.229517]]]
["bitfinex","BTCUSD",1743033632656,[[87122.0,0.24616071],[87121.0,0.241042],[87119.0,0.369807],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.05577063],[87129.0,0.01798018],[87130.0,0.229542],[87131.0,0.229539],[87133.0,0.241012]]]
["bitfinex","BTCUSD",1743033632851,[[87122.0,0.24616071],[87121.0,0.241042],[87119.0,0.369807],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.05577063],[87130.0,0.229542],[87131.0,0.241015],[87133.0,0.241012],[88720.0,0.002]]]
["bitfinex","BTCUSD",1743033633286,[[87122.0,0.24616071],[87121.0,0.241042],[87119.0,0.369807],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.05577063],[87129.0,0.229544],[87130.0,0.229542],[87131.0,0.011476],[87133.0,0.241012]]]
["bitfinex","BTCUSD",1743033633485,[[87122.0,0.24616071],[87121.0,0.241042],[87119.0,0.369807],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.02147342],[87128.0,0.03429721],[87129.0,0.229544],[87130.0,0.229542],[87131.0,0.011476]]]
["bitfinex","BTCUSD",1743033635164,[[87122.0,0.24616071],[87121.0,0.241042],[87119.0,0.369807],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.02147342],[87128.0,0.03429721],[87130.0,0.229542],[87131.0,0.241015],[87790.0,60.0]]]
["bitfinex","BTCUSD",1743033635360,[[87122.0,0.24616071],[87121.0,0.241042],[87119.0,0.241047],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.02147342],[87128.0,0.03429721],[87129.0,0.229545],[87130.0,0.229542],[87131.0,0.011476]]]
["bitfinex","BTCUSD",1743033635637,[[87122.0,0.37540071],[87121.0,0.241042],[87119.0,0.241047],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.02147342],[87128.0,0.03429721],[87129.0,0.229545],[87130.0,0.229542],[87131.0,0.011476]]]
["bitfinex","BTCUSD",1743033635816,[[87122.0,0.37540071],[87121.0,0.241042],[87119.0,0.241047],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.02147342],[87128.0,0.03429721],[87130.0,0.229542],[87131.0,0.011476],[87132.0,0.241015]]]
["bitfinex","BTCUSD",1743033636431,[[87122.0,0.37540071],[87121.0,0.241042],[87119.0,0.241047],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.02147342],[87128.0,0.03429721],[87130.0,0.229542],[87131.0,0.24102],[87132.0,0.011476]]]
["bitfinex","BTCUSD",1743033637018,[[87122.0,0.37540071],[87121.0,0.241042],[87119.0,0.241047],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.02143342],[87129.0,0.03429721],[87130.0,0.229542],[87131.0,0.24102],[87132.0,0.011476]]]
["bitfinex","BTCUSD",1743033637223,[[87122.0,0.37540071],[87121.0,0.241042],[87119.0,0.241047],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.03941323],[87129.0,0.03429721],[87130.0,0.229542],[87131.0,0.24102],[87132.0,0.011476]]]
["bitfinex","BTCUSD",1743033637998,[[87122.0,0.37540071],[87121.0,0.241042],[87119.0,0.241047],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.03941323],[87130.0,0.229542],[87131.0,0.24102],[87132.0,0.011476]]]
["bitfinex","BTCUSD",1743033637999,[[87122.0,0.37540071],[87121.0,0.241042],[87119.0,0.241047],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.03941323],[87130.0,0.229542],[87131.0,0.24102],[87132.0,0.011476],[87158.0,0.025]]]
["bitfinex","BTCUSD",1743033638231,[[87122.0,0.37540071],[87121.0,0.241042],[87119.0,0.241047],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.03941323],[87130.0,0.229542],[87131.0,0.24102],[87132.0,0.011476],[87155.0,0.025]]]
["bitfinex","BTCUSD",1743033639054,[[87122.0,0.37540071],[87121.0,0.241042],[87119.0,0.241047],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.03941323],[87135.0,0.2411754],[87137.0,0.229525],[87138.0,0.011476],[87144.0,0.229507]]]
["bitfinex","BTCUSD",1743033639224,[[87122.0,0.37540071],[87121.0,0.241042],[87119.0,0.241047],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.03941323],[87132.0,0.229537],[87134.0,0.011476],[87135.0,0.0116454],[87138.0,0.011476]]]
["bitfinex","BTCUSD",1743033639421,[[87122.0,0.37540071],[87121.0,0.241042],[87119.0,0.241047],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.03941323],[87131.0,0.229541],[87132.0,0.229536],[87133.0,0.011476],[87134.0,0.011476]]]
["bitfinex","BTCUSD",1743033639625,[[87122.0,0.37540071],[87121.0,0.241042],[87119.0,0.241047],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.03941323],[87130.0,0.229542],[87131.0,0.229541],[87132.0,0.011476],[87133.0,0.011476]]]
["bitfinex","BTCUSD",1743033639826,[[87122.0,0.37540071],[87121.0,0.241042],[87119.0,0.241047],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.03941323],[87131.0,0.229541],[87132.0,0.011476],[87133.0,0.241012],[87134.0,0.241008]]]
["bitfinex","BTCUSD",1743033640518,[[87122.0,0.37540071],[87121.0,0.241042],[87119.0,0.241047],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.03941323],[87131.0,0.229541],[87132.0,0.241017],[87133.0,0.011476],[87134.0,0.241008]]]
["bitfinex","BTCUSD",1743033640880,[[87122.0,0.37540071],[87121.0,0.241042],[87119.0,0.241047],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.03941323],[87131.0,0.229541],[87132.0,0.241012],[87133.0,0.011476],[87134.0,0.241008]]]
["bitfinex","BTCUSD",1743033641068,[[87122.0,0.37540071],[87121.0,0.241042],[87119.0,0.241047],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.03941323],[87130.0,0.229543],[87131.0,0.229541],[87132.0,0.011476],[87133.0,0.011476]]]
["bitfinex","BTCUSD",1743033641290,[[87122.0,0.37540071],[87121.0,0.241042],[87119.0,0.241047],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.03941323],[87132.0,0.229537],[87133.0,0.011476],[87136.0,0.229526],[88750.0,0.00227]]]
["bitfinex","BTCUSD",1743033641492,[[87122.0,0.37540071],[87121.0,0.241042],[87119.0,0.241047],[87118.0,0.011478],[87115.0,0.26415597]],[[87123.0,0.03941323],[88750.0,0.00227]]]
["bitfinex","BTCUSD",1743033641493,[[87122.0,0.5041992],[87121.0,0.241042],[87119.0,0.316747],[87118.0,0.059078],[87115.0,0.26415597]],[[87123.0,0.01802423],[87135.0,0.0001694],[87156.0,0.0781],[87161.0,0.458921],[87163.0,0.4173]]]
["bitfinex","BTCUSD",1743033641691,[[87122.0,0.38994156],[87121.0,0.241042],[87119.0,0.316747],[87118.0,0.059078],[87115.0,0.26415597]],[[87123.0,0.01802423],[87134.0,0.011476],[87135.0,0.0001694],[87137.0,0.011476],[87139.0,0.0812]]]
["bitfinex","BTCUSD",1743033642032,[[87122.0,0.38994156],[87121.0,0.241042],[87115.0,0.26415597]],[[87123.0,0.01802423],[87134.0,0.011476],[87135.0,0.0001694],[87137.0,0.011476],[87139.0,0.0812]]]
["bitfinex","BTCUSD",1743033642033,[[87122.0,0.13431971],[87121.0,0.229564],[87117.0,0.011478],[87115.0,0.03457597],[87112.0,0.011479]],[[87123.0,0.01802423],[87126.0,0.229553],[87127.0,0.011477],[87130.0,0.011477],[87133.0,0.011476]]]
["bitfinex","BTCUSD",1743033642220,[[87122.0,0.13431971],[87121.0,0.229564],[87117.0,0.011478],[87115.0,0.03457597]],[[87123.0,0.01802423],[87133.0,0.011476]]]
["bitfinex","BTCUSD",1743033642221,[[87122.0,0.37536071],[87121.0,0.241042],[87118.0,0.011478],[87117.0,0.011478],[87115.0,0.03457597]],[[87123.0,0.01802423],[87133.0,0.011476],[87147.0,0.47040862],[87232.0,0.40612731],[87795.0,60.0]]]
["bitfinex","BTCUSD",1743033642430,[[87122.0,0.37536071],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.01802423],[87133.0,0.241014],[87135.0,0.2296974],[87147.0,0.47040862],[87175.0,0.10292416]]]
["bitfinex","BTCUSD",1743033642618,[[87122.0,0.24616071],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.01802423],[87130.0,0.229542],[87132.0,0.011476],[87133.0,0.011476],[87135.0,0.0001694]]]
["bitfinex","BTCUSD",1743033642819,[[87122.0,0.37548071],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,4.442e-05],[87132.0,0.011476],[87133.0,0.241011],[87135.0,0.0001694],[87136.0,0.229528]]]
["bitfinex","BTCUSD",1743033643025,[[87122.0,0.37548071],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,4.442e-05],[87132.0,0.229536],[87133.0,0.241011],[87135.0,0.0001694],[87136.0,0.229528]]]
["bitfinex","BTCUSD",1743033643232,[[87122.0,0.37548071],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,4.442e-05],[87135.0,0.0001694],[87137.0,0.060376],[87147.0,0.01141062],[87172.0,1.147161]]]
["bitfinex","BTCUSD",1743033643376,[[87122.0,0.37548071],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,4.442e-05],[87135.0,0.0001694],[87136.0,0.011476],[87137.0,0.060376],[87138.0,0.229521]]]
["bitfinex","BTCUSD",1743033643576,[[87122.0,0.37548071],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,4.442e-05],[87135.0,0.2296994],[87136.0,0.011476],[87137.0,0.060376],[87138.0,0.229521]]]
["bitfinex","BTCUSD",1743033643777,[[87122.0,0.37548071],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,4.442e-05],[87134.0,0.229532],[87135.0,0.2296994],[87136.0,0.011476],[87137.0,0.060376]]]
["bitfinex","BTCUSD",1743033644184,[[87122.0,0.37548071],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,4.442e-05],[87133.0,0.229534],[87134.0,0.229532],[87135.0,0.2411754],[87136.0,0.011476]]]
["bitfinex","BTCUSD",1743033644645,[[87122.0,0.24616071],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,4.442e-05],[87133.0,0.229534],[87135.0,0.2411754],[87136.0,0.011476],[87137.0,0.289899]]]
["bitfinex","BTCUSD",1743033645139,[[87122.0,0.37585951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,4.442e-05],[87133.0,0.229534],[87135.0,0.2411754],[87136.0,0.011476],[87137.0,0.289899]]]
["bitfinex","BTCUSD",1743033645372,[[87122.0,0.37585951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.00021382],[87133.0,0.229534],[87135.0,0.2411754],[87136.0,0.011476],[87137.0,0.289899]]]
["bitfinex","BTCUSD",1743033645570,[[87122.0,0.37585951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.00021382],[87133.0,0.229534],[87135.0,0.2411754],[87136.0,0.011476],[87137.0,0.289901]]]
["bitfinex","BTCUSD",1743033645769,[[87122.0,0.37581951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.00021382],[87133.0,0.229534],[87135.0,0.2411754],[87136.0,0.011476],[87137.0,0.289901]]]
["bitfinex","BTCUSD",1743033646016,[[87122.0,0.37581951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.00021382],[87133.0,0.229534],[87135.0,0.25915451],[87136.0,0.011476],[87137.0,0.289901]]]
["bitfinex","BTCUSD",1743033646616,[[87122.0,0.37581951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.00021382],[87135.0,0.25915451],[87136.0,0.011476],[87137.0,0.289901],[87150.0,0.3]]]
["bitfinex","BTCUSD",1743033646755,[[87122.0,0.37581951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.00021382],[87134.0,0.229533],[87135.0,0.25915451],[87136.0,0.011476],[87137.0,0.289901]]]
["bitfinex","BTCUSD",1743033647112,[[87122.0,0.37581951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.00021382],[87133.0,0.229535],[87134.0,0.229533],[87135.0,0.0116454],[87136.0,0.011476]]]
["bitfinex","BTCUSD",1743033647315,[[87122.0,0.37581951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.01819301],[87134.0,0.229533],[87135.0,0.0116454],[87136.0,0.241004],[87828.0,60.0]]]
["bitfinex","BTCUSD",1743033647534,[[87122.0,0.37581951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.01819301],[87134.0,0.229533],[87135.0,0.2411784],[87136.0,0.011476],[87831.0,60.0]]]
["bitfinex","BTCUSD",1743033648342,[[87122.0,0.37581951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.01819301],[87134.0,0.229533],[87135.0,0.2411784],[87136.0,0.011476],[87211.0,0.0001694]]]
["bitfinex","BTCUSD",1743033648563,[[87122.0,0.37581951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.01819301],[87133.0,0.229536],[87134.0,0.229533],[87135.0,0.2411784],[87136.0,0.011476]]]
["bitfinex","BTCUSD",1743033648882,[[87122.0,0.37581951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.01819301],[87133.0,0.229534],[87134.0,0.229533],[87135.0,0.2411784],[87136.0,0.011476]]]
["bitfinex","BTCUSD",1743033649084,[[87122.0,0.37581951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.01819301],[87134.0,0.229533],[87135.0,0.2411784],[87136.0,0.011476],[87138.0,0.229522]]]
["bitfinex","BTCUSD",1743033649327,[[87122.0,0.37581951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.01819301],[87133.0,0.229534],[87134.0,0.229533],[87135.0,0.2411784],[87136.0,0.011476]]]
["bitfinex","BTCUSD",1743033650144,[[87122.0,0.37581951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.03973627],[87135.0,0.2411784],[87136.0,0.011476],[87137.0,0.289901],[87297.0,0.5]]]
["bitfinex","BTCUSD",1743033650297,[[87122.0,0.37581951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.03973627],[87134.0,0.229533],[87135.0,0.0116454],[87136.0,0.011476],[87137.0,0.289901]]]
["bitfinex","BTCUSD",1743033651547,[[87122.0,0.37581951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.03973627],[87134.0,0.229532],[87135.0,0.2411744],[87136.0,0.011476],[87137.0,0.289901]]]
["bitfinex","BTCUSD",1743033651750,[[87122.0,0.37581951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.03973627],[87135.0,0.2296984],[87136.0,0.011476],[87137.0,0.289901],[88768.0,0.33330701]]]
["bitfinex","BTCUSD",1743033651950,[[87122.0,0.37581951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.03973627],[87134.0,0.229532],[87135.0,0.2296984],[87136.0,0.011476],[87137.0,0.289901]]]
["bitfinex","BTCUSD",1743033652894,[[87122.0,0.37581951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.02175708],[87134.0,0.229532],[87135.0,0.2296984],[87136.0,0.011476],[87137.0,0.289901]]]
["bitfinex","BTCUSD",1743033653297,[[87122.0,0.37581951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.02175708],[87133.0,0.229534],[87134.0,0.229532],[87135.0,0.0001694],[87136.0,0.011476]]]
["bitfinex","BTCUSD",1743033653472,[[87122.0,0.37581951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.02175708],[87134.0,0.229532],[87135.0,0.0001694],[87136.0,0.241004],[87276.0,0.2318]]]
["bitfinex","BTCUSD",1743033653866,[[87122.0,0.37581951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.02175708],[87134.0,0.229532],[87135.0,0.2297024],[87136.0,0.241002],[87137.0,0.060376]]]
["bitfinex","BTCUSD",1743033654071,[[87122.0,0.37581951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.02175708],[87134.0,0.229531],[87135.0,0.2296984],[87136.0,0.011476],[87137.0,0.060376]]]
["bitfinex","BTCUSD",1743033656812,[[87122.0,0.37581951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.02175708],[87133.0,0.229535],[87135.0,0.25915385],[87136.0,0.011476],[87137.0,0.2899]]]
["bitfinex","BTCUSD",1743033657015,[[87122.0,0.37581951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.02175708],[87133.0,0.229535],[87135.0,0.2411744],[87136.0,0.011476],[87137.0,0.2899]]]
["bitfinex","BTCUSD",1743033657240,[[87122.0,0.37581951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.03973652],[87133.0,0.229535],[87135.0,0.2411744],[87136.0,0.011476],[87137.0,0.2899]]]
["bitfinex","BTCUSD",1743033658324,[[87122.0,0.37581951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.03973652],[87132.0,0.229537],[87133.0,0.229535],[87135.0,0.2411744],[87136.0,0.011476]]]
["bitfinex","BTCUSD",1743033658509,[[87122.0,0.37581951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.03973652],[87133.0,0.229535],[87134.0,0.011476],[87135.0,0.2411744],[87136.0,0.011476]]]
["bitfinex","BTCUSD",1743033659247,[[87122.0,0.37581951],[87121.0,0.241042],[87120.0,0.229563],[87118.0,0.011478],[87117.0,0.011478]],[[87123.0,0.03973652],[87132.0,0.229538],[87133.0,0.229535],[87134.0,0.011476],[87135.0,0.2411744]]]
["bitfinex","BTCUSD",1743033660378,[[87122.0,0.00545851],[87115.0,0.26415597],[87113.0,0.229586],[87112.0,0.011479],[87097.0,0.759254]],[[87123.0,0.28077452],[87126.0,0.011477],[87129.0,0.011477],[87131.0,0.22954],[87132.0,0.011476]]]
["bitfinex","BTCUSD",1743033660584,[[87122.0,0.00545851],[87119.0,0.12924],[87117.0,0.229574],[87116.0,0.011478],[87115.0,0.26415697]],[[87123.0,0.28077452],[87124.0,0.229559],[87125.0,0.0764],[87126.0,0.011477],[87127.0,0.22955]]]
["bitfinex","BTCUSD",1743033660787,[[87122.0,0.0003388],[87119.0,0.12924],[87118.0,0.241049],[87116.0,0.011478],[87115.0,0.03457597]],[[87123.0,0.28077452],[87124.0,0.229559],[87125.0,0.0764],[87126.0,0.011477],[87127.0,0.22955]]]
["bitfinex","BTCUSD",1743033661039,[[87122.0,0.0054061],[87119.0,0.12924],[87118.0,0.241049],[87116.0,0.011478],[87115.0,0.03457597]],[[87123.0,0.28077452],[87124.0,0.229559],[87125.0,0.0764],[87126.0,0.011477],[87127.0,0.22955]]]
["bitfinex","BTCUSD",1743033661243,[[87122.0,0.0003388],[87120.0,0.229567],[87119.0,0.12924],[87118.0,0.241049],[87116.0,0.011478]],[[87123.0,0.28077452],[87124.0,0.229559],[87125.0,0.0764],[87126.0,0.011477],[87127.0,0.22955]]]
["bitfinex","BTCUSD",1743033661416,[[87122.0,0.0054061],[87121.0,0.229565],[87120.0,0.229567],[87119.0,0.140718],[87118.0,0.241049]],[[87123.0,0.03973652],[87124.0,0.229559],[87125.0,0.0764],[87126.0,0.241031],[87127.0,0.22955]]]
["bitfinex","BTCUSD",1743033661622,[[87122.0,0.0003388],[87121.0,0.229565],[87120.0,0.229567],[87119.0,0.140718],[87118.0,0.241049]],[[87123.0,0.03973652],[87124.0,0.229559],[87125.0,0.0764],[87126.0,0.241031],[87127.0,0.22955]]]
["bitfinex","BTCUSD",1743033661823,[[87122.0,0.0054061],[87121.0,0.229565],[87120.0,0.229567],[87119.0,0.370281],[87118.0,0.011478]],[[87123.0,0.03973652],[87124.0,0.229559],[87125.0,0.087877],[87126.0,0.241031],[87128.0,0.229548]]]
["bitfinex","BTCUSD",1743033662024,[[87122.0,0.0054061],[87119.0,0.12924],[87118.0,0.241051],[87116.0,0.241055],[85400.0,0.09]],[[87123.0,0.28077452],[87124.0,0.229559],[87125.0,0.087877],[87126.0,0.241031],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033662223,[[87122.0,0.0054061],[87121.0,0.229564],[87119.0,0.12924],[87118.0,0.011478],[87117.0,0.229575]],[[87123.0,0.26929652],[87124.0,0.229559],[87125.0,0.087877],[87126.0,0.241031],[87129.0,0.011477]]]
["bitfinex","BTCUSD",1743033662552,[[87122.0,0.0054061],[87121.0,0.229564],[87120.0,0.011478],[87119.0,0.370286],[87118.0,0.011478]],[[87123.0,0.03973652],[87124.0,0.229559],[87125.0,0.087877],[87126.0,0.241031],[87129.0,0.011477]]]
["bitfinex","BTCUSD",1743033662749,[[87122.0,0.0054061],[87119.0,0.370286],[87118.0,0.011478],[87117.0,0.229574],[86926.0,0.04380119]],[[87123.0,0.26929652],[87124.0,0.229559],[87125.0,0.087877],[87126.0,0.241031],[87129.0,0.011477]]]
["bitfinex","BTCUSD",1743033662907,[[87122.0,0.0054061],[87121.0,0.229565],[87119.0,0.140718],[87118.0,0.011478],[87116.0,0.241054]],[[87123.0,0.25131708],[87124.0,0.229559],[87125.0,0.087877],[87126.0,0.241031],[87129.0,0.011477]]]
["bitfinex","BTCUSD",1743033663104,[[87122.0,0.0054061],[87121.0,0.229565],[87120.0,0.229567],[87119.0,0.140718],[87118.0,0.011478]],[[87123.0,0.02175708],[87124.0,0.229559],[87125.0,0.087877],[87126.0,0.241031],[87128.0,0.229549]]]
["bitfinex","BTCUSD",1743033663311,[[87122.0,0.0054061],[87119.0,0.12924],[87115.0,0.229581],[87112.0,0.011479],[87108.0,0.229598]],[[87123.0,0.26279508],[87124.0,0.241036],[87125.0,0.317437],[87126.0,0.011477],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033663536,[[87122.0,0.0054061],[87119.0,0.12924],[87117.0,0.229576],[87116.0,0.229576],[87115.0,0.011479]],[[87123.0,0.26279508],[87124.0,0.241036],[87125.0,0.317437],[87126.0,0.011477],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033663855,[[87122.0,0.0003388],[87119.0,0.12924],[87116.0,0.229576],[87115.0,0.24106],[87113.0,0.229586]],[[87123.0,0.26279508],[87124.0,0.241036],[87125.0,0.317437],[87126.0,0.011477],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033663996,[[87122.0,0.00542469],[87119.0,0.12924],[87117.0,0.229574],[87116.0,0.229576],[87115.0,0.24106]],[[87123.0,0.26279508],[87124.0,0.241036],[87125.0,0.317437],[87126.0,0.011477],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033664196,[[87122.0,0.0003388],[87119.0,0.12924],[87116.0,0.229578],[87115.0,0.24106],[87112.0,0.241065]],[[87123.0,0.26279508],[87124.0,0.241036],[87125.0,0.317437],[87126.0,0.011477],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033664453,[[87122.0,0.00542469],[87119.0,0.12924],[87116.0,0.229578],[87115.0,0.24106],[87112.0,0.011479]],[[87123.0,0.26279508],[87124.0,0.241036],[87125.0,0.317437],[87126.0,0.011477],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033664674,[[87122.0,0.0003388],[87119.0,0.12924],[87118.0,0.229572],[87117.0,0.229575],[87115.0,0.24106]],[[87123.0,0.26279508],[87124.0,0.241036],[87125.0,0.317437],[87126.0,0.011477],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033664874,[[87122.0,0.0003388],[87119.0,0.12924],[87118.0,0.229573],[87117.0,0.229575],[87115.0,0.24106]],[[87123.0,0.26279508],[87124.0,0.241036],[87125.0,0.317437],[87126.0,0.011477],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033665059,[[87122.0,0.0003388],[87119.0,0.12924],[87118.0,0.229573],[87117.0,0.011478],[87116.0,0.011478]],[[87123.0,0.26279508],[87124.0,0.241036],[87125.0,0.317437],[87126.0,0.011477],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033665360,[[87122.0,0.0003388],[87119.0,0.12924],[87118.0,0.229573],[87117.0,0.241049],[87116.0,0.241054]],[[87123.0,0.26279508],[87124.0,0.241036],[87125.0,0.317437],[87126.0,0.011477],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033665517,[[87122.0,0.00542469],[87119.0,0.35881],[87117.0,0.011478],[87116.0,0.241054],[85396.0,0.02876913]],[[87123.0,0.26279508],[87124.0,0.241036],[87125.0,0.317437],[87126.0,0.011477],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033665721,[[87122.0,0.0003388],[87119.0,0.35881],[87117.0,0.241051],[87116.0,0.241054],[85396.0,0.02876913]],[[87123.0,0.26279508],[87124.0,0.241036],[87125.0,0.317437],[87126.0,0.011477],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033665922,[[87122.0,0.00542469],[87119.0,0.12924],[87117.0,0.241051],[87116.0,0.011478],[87115.0,0.241052]],[[87123.0,0.28077537],[87124.0,0.241036],[87125.0,0.317437],[87126.0,0.011477],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033666117,[[87122.0,0.0003388],[87119.0,0.12924],[87117.0,0.011478],[87116.0,0.011478],[87115.0,0.241052]],[[87123.0,0.28077537],[87124.0,0.241036],[87125.0,0.317437],[87126.0,0.011477],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033666462,[[87122.0,0.0003388],[87119.0,0.12924],[87118.0,0.229572],[87117.0,0.229575],[87116.0,0.011478]],[[87123.0,0.28077537],[87124.0,0.241036],[87125.0,0.317437],[87126.0,0.011477],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033666623,[[87122.0,0.00542469],[87119.0,0.12924],[87118.0,0.229572],[87117.0,0.241053],[87116.0,0.011478]],[[87123.0,0.28077537],[87124.0,0.241036],[87125.0,0.317437],[87126.0,0.011477],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033666822,[[87122.0,0.00542469],[87103.0,0.01148],[87091.0,0.47103174],[87084.0,0.459321],[87078.0,0.0003388]],[[87123.0,0.38995021],[87124.0,0.241036],[87125.0,0.317437],[87126.0,0.011477],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033667025,[[87122.0,0.0003388],[87104.0,0.22961],[87103.0,0.12908],[87101.0,0.229617],[87100.0,0.607601]],[[87123.0,0.73515021],[87124.0,0.241036],[87125.0,0.317437],[87126.0,0.011477],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033667276,[[87122.0,0.0003388],[87103.0,0.12908],[87102.0,0.229611],[87100.0,0.607601],[87099.0,0.02352365]],[[87123.0,0.73515021],[87124.0,0.241036],[87125.0,0.317437],[87126.0,0.011477],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033667447,[[87122.0,0.0003388],[87103.0,0.12908],[87100.0,0.837219],[87099.0,0.02352365],[87090.0,0.01454085]],[[87123.0,0.81495021],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033667654,[[87122.0,0.0003388],[87100.0,0.59612],[87091.0,0.0118208],[87088.0,0.229651],[87086.0,0.077]],[[87123.0,1.23225021],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033667853,[[87122.0,0.0003388],[87100.0,0.59612],[87097.0,0.02340865],[87093.0,0.011481],[87091.0,0.1294188]],[[87123.0,1.23225021],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.03]]]
["bitfinex","BTCUSD",1743033668055,[[87122.0,0.0003388],[87100.0,0.59612],[87096.0,0.229629],[87095.0,0.011481],[87093.0,0.011481]],[[87123.0,1.23225021],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.03]]]
["bitfinex","BTCUSD",1743033668259,[[87122.0,0.0003388],[87100.0,0.59612],[87096.0,0.24111],[87095.0,0.24111],[87093.0,0.011481]],[[87123.0,1.23225021],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.03]]]
["bitfinex","BTCUSD",1743033668619,[[87122.0,0.0003388],[87100.0,0.59612],[87097.0,0.011481],[87096.0,0.011481],[87095.0,0.24111]],[[87123.0,1.23225021],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.03]]]
["bitfinex","BTCUSD",1743033669007,[[87122.0,0.0003388],[87100.0,0.59612],[87098.0,0.229625],[87097.0,0.011481],[87096.0,0.24111]],[[87123.0,1.23225021],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.03]]]
["bitfinex","BTCUSD",1743033669239,[[87122.0,0.0003388],[87100.0,0.82574],[87097.0,0.011481],[87096.0,0.24111],[86537.0,60.0]],[[87123.0,1.23225021],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.03]]]
["bitfinex","BTCUSD",1743033669419,[[87122.0,0.0003388],[87100.0,0.59612],[87099.0,0.229621],[87097.0,0.011481],[87096.0,0.24111]],[[87123.0,1.23225021],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.03]]]
["bitfinex","BTCUSD",1743033669772,[[87122.0,0.0003388],[87099.0,0.229621],[87098.0,0.241106],[87097.0,0.011481],[87096.0,0.24111]],[[87123.0,1.23225021],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.03]]]
["bitfinex","BTCUSD",1743033669972,[[87122.0,0.0003388],[87098.0,0.229625],[87097.0,0.011481],[87096.0,0.24111],[87093.0,0.011481]],[[87123.0,1.36157021],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.03]]]
["bitfinex","BTCUSD",1743033670179,[[87122.0,0.0003388],[87099.0,0.229622],[87098.0,0.229625],[87097.0,0.011481],[87096.0,0.24111]],[[87123.0,1.25239537],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.03]]]
["bitfinex","BTCUSD",1743033670379,[[87122.0,0.0003388],[87098.0,0.229625],[87097.0,0.011481],[87096.0,0.24111],[87094.0,0.229635]],[[87123.0,1.25239537],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.03]]]
["bitfinex","BTCUSD",1743033670691,[[87122.0,0.0033388],[87098.0,0.229625],[87097.0,0.241105],[87096.0,0.011481],[87094.0,0.229635]],[[87123.0,1.25239537],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.03]]]
["bitfinex","BTCUSD",1743033671041,[[87122.0,0.0053388],[87098.0,0.229625],[87097.0,0.241105],[87096.0,0.011481],[87094.0,0.229635]],[[87123.0,1.25239537],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.03]]]
["bitfinex","BTCUSD",1743033671243,[[87122.0,0.0023388],[87099.0,0.229622],[87098.0,0.229625],[87097.0,0.241105],[87096.0,0.011481]],[[87123.0,1.25239537],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.03]]]
["bitfinex","BTCUSD",1743033671458,[[87122.0,0.0023388],[87099.0,0.229622],[87097.0,0.241105],[87096.0,0.011481],[87094.0,0.229634]],[[87123.0,1.25239537],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.03]]]
["bitfinex","BTCUSD",1743033671768,[[87122.0,0.0063388],[87099.0,0.229622],[87097.0,0.241105],[87096.0,0.011481],[87094.0,0.229634]],[[87123.0,1.25239537],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.03]]]
["bitfinex","BTCUSD",1743033672303,[[87122.0,0.0063388],[87100.0,0.22962],[87099.0,0.229622],[87097.0,0.241105],[87096.0,0.011481]],[[87123.0,1.25239537],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.03]]]
["bitfinex","BTCUSD",1743033672508,[[87122.0,0.0063388],[87098.0,0.229625],[87097.0,0.241105],[87096.0,0.011481],[87090.0,0.229646]],[[87123.0,1.25239537],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.03]]]
["bitfinex","BTCUSD",1743033672942,[[87122.0,0.0063388],[87098.0,0.229625],[87097.0,0.241105],[87096.0,0.011481],[87090.0,0.229646]],[[87123.0,1.23441508],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.03]]]
["bitfinex","BTCUSD",1743033673347,[[87122.0,0.0063388],[87092.0,0.229639],[87091.0,0.0003388],[87090.0,0.011482],[87088.0,0.229652]],[[87123.0,1.28674282],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.005]]]
["bitfinex","BTCUSD",1743033673672,[[87122.0,0.0063388],[87098.0,0.229626],[87096.0,0.011481],[87094.0,0.011481],[87091.0,0.0003388]],[[87123.0,1.28674282],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.005]]]
["bitfinex","BTCUSD",1743033673867,[[87122.0,0.0063388],[87098.0,0.229626],[87097.0,0.229628],[87096.0,0.011481],[87095.0,0.229631]],[[87123.0,1.28674282],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.005]]]
["bitfinex","BTCUSD",1743033674245,[[87122.0,0.0003388],[87099.0,0.229622],[87098.0,0.229626],[87096.0,0.011481],[87095.0,0.229631]],[[87123.0,1.28674282],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.005]]]
["bitfinex","BTCUSD",1743033674445,[[87122.0,0.0003388],[87098.0,0.229626],[87097.0,0.011481],[87096.0,0.011481],[87095.0,0.229631]],[[87123.0,1.28674282],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.005]]]
["bitfinex","BTCUSD",1743033674656,[[87122.0,0.0023388],[87100.0,0.229619],[87098.0,0.229626],[87097.0,0.011481],[87096.0,0.011481]],[[87123.0,1.28674282],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.005]]]
["bitfinex","BTCUSD",1743033674837,[[87122.0,0.0033388],[87100.0,0.229619],[87098.0,0.229626],[87097.0,0.011481],[87096.0,0.011481]],[[87123.0,1.28674282],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.005]]]
["bitfinex","BTCUSD",1743033675823,[[87122.0,0.0033388],[87100.0,0.229619],[87098.0,0.229626],[87097.0,0.011481],[87096.0,0.011481]],[[87123.0,1.30472633],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.005]]]
["bitfinex","BTCUSD",1743033676279,[[87122.0,0.0033388],[87101.0,0.229618],[87100.0,0.229619],[87098.0,0.229626],[87097.0,0.011481]],[[87123.0,1.30472633],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.005]]]
["bitfinex","BTCUSD",1743033676477,[[87122.0,0.0033388],[87100.0,0.229619],[87098.0,0.241107],[87097.0,0.011481],[87096.0,0.241111]],[[87123.0,1.30472633],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.005]]]
["bitfinex","BTCUSD",1743033677778,[[87122.0,0.0033388],[87097.0,0.011481],[87094.0,0.241116],[87091.0,0.0003388],[86908.0,0.57193909]],[[87123.0,1.28318307],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.005]]]
["bitfinex","BTCUSD",1743033678171,[[87122.0,0.0033388],[87097.0,0.241107],[87094.0,0.241116],[87091.0,0.0003388],[87089.0,0.38249075]],[[87123.0,1.28318307],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.005]]]
["bitfinex","BTCUSD",1743033678554,[[87122.0,0.0033388],[87097.0,0.241107],[87096.0,0.229626],[87094.0,0.241116],[87091.0,0.0003388]],[[87123.0,1.28318307],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.005]]]
["bitfinex","BTCUSD",1743033678759,[[87122.0,0.0033388],[87096.0,0.229626],[87094.0,0.241116],[87091.0,0.0003388],[86520.0,60.0]],[[87123.0,1.30465295],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.005]]]
["bitfinex","BTCUSD",1743033678951,[[87122.0,0.0033388],[87098.0,0.229626],[87095.0,0.011481],[87094.0,0.241116],[87091.0,0.0003388]],[[87123.0,1.30465295],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.005]]]
["bitfinex","BTCUSD",1743033679154,[[87122.0,0.0033388],[87099.0,0.229622],[87096.0,0.011481],[87095.0,0.011481],[87094.0,0.011481]],[[87123.0,1.17533295],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.005]]]
["bitfinex","BTCUSD",1743033679498,[[87122.0,0.0033388],[87099.0,0.229622],[87097.0,0.011481],[87096.0,0.011481],[87095.0,0.241114]],[[87123.0,1.30441295],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.005]]]
["bitfinex","BTCUSD",1743033679993,[[87122.0,0.0033388],[87097.0,0.241109],[87096.0,0.011481],[87095.0,0.241114],[86520.0,60.0]],[[87123.0,1.25208521],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87127.0,0.005]]]
["bitfinex","BTCUSD",1743033680193,[[87122.0,0.0033388],[87108.0,0.01148],[87105.0,0.01148],[87102.0,0.01148],[87099.0,0.011481]],[[87123.0,1.12300521],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.011477],[87137.0,0.005]]]
["bitfinex","BTCUSD",1743033680400,[[87122.0,0.0033388],[87106.0,0.01148],[87105.0,0.241086],[87104.0,0.0796],[87102.0,0.01148]],[[87123.0,1.04320521],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033680603,[[87122.0,0.0033388],[87106.0,0.01148],[87105.0,0.241086],[87104.0,0.309205],[87103.0,0.229612]],[[87123.0,1.04320521],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033680726,[[87122.0,0.0033388],[87106.0,0.229604],[87105.0,0.241086],[87104.0,0.0796],[87103.0,0.229612]],[[87123.0,1.04320521],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033681161,[[87122.0,0.0033388],[87107.0,0.229602],[87106.0,0.229604],[87105.0,0.01148],[87104.0,0.0796]],[[87123.0,1.04320521],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033682648,[[87122.0,0.0033388],[87108.0,0.229599],[87107.0,0.01148],[87106.0,0.229604],[87105.0,0.01148]],[[87123.0,1.04320521],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033682848,[[87122.0,0.0033388],[87108.0,0.229599],[87107.0,0.01148],[87106.0,0.229604],[87105.0,0.01148]],[[87123.0,1.0252217],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033683154,[[87122.0,0.0033388],[87106.0,0.229604],[87105.0,0.241082],[87104.0,0.309208],[87047.0,0.10294115]],[[87123.0,1.0252217],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033683373,[[87122.0,0.0033388],[87106.0,0.229604],[87105.0,0.01148],[87104.0,0.309208],[87047.0,0.10294115]],[[87123.0,1.0252217],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033683549,[[87122.0,0.0033388],[87104.0,0.309208],[87047.0,0.10294115]],[[87123.0,1.0252217],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033683550,[[87122.0,0.0033388],[87104.0,0.309208],[87102.0,0.241095],[87099.0,0.011481],[87096.0,0.229631]],[[87123.0,1.0252217],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033683776,[[87122.0,0.0033388],[87106.0,0.229603],[87105.0,0.229607],[87104.0,0.09108],[87102.0,0.241095]],[[87123.0,1.0252217],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033685068,[[87122.0,0.0033388],[87105.0,0.229607],[87104.0,0.09108],[87103.0,0.229611],[87102.0,0.241095]],[[87123.0,1.0252217],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033685443,[[87122.0,0.0033388],[87105.0,0.229607],[87104.0,0.09108],[87102.0,0.241095],[85400.0,0.09]],[[87123.0,1.0252217],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033685957,[[87122.0,0.0033388],[87105.0,0.229607],[87104.0,0.09108],[87102.0,0.241095],[87053.0,0.10294115]],[[87123.0,1.04320441],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033686569,[[87122.0,0.0033388],[87106.0,0.229604],[87105.0,0.229607],[87104.0,0.09108],[87102.0,0.241095]],[[87123.0,1.04320441],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033687802,[[87122.0,0.0033388],[87105.0,0.229607],[87104.0,0.09108],[87103.0,0.229611],[87102.0,0.241095]],[[87123.0,1.04320441],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033688219,[[87122.0,0.0033388],[87105.0,0.229607],[87104.0,0.09108],[87103.0,0.229611],[87102.0,0.241095]],[[87123.0,1.15746205],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033689239,[[87122.0,0.0033388],[87104.0,0.0796],[87103.0,0.229611],[87102.0,0.241095],[87100.0,0.22962]],[[87123.0,1.15746205],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033689798,[[87122.0,0.0033388],[87104.0,0.0796],[87099.0,0.241099],[87096.0,0.011481],[87093.0,0.229637]],[[87123.0,1.15746205],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033690026,[[87122.0,0.0033388],[87104.0,0.0796],[87103.0,0.229612],[87101.0,0.01148],[87100.0,0.011481]],[[87123.0,1.15746205],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033690206,[[87122.0,0.0033388],[87104.0,0.0796],[87103.0,0.229612],[87102.0,0.22961],[87101.0,0.01148]],[[87123.0,1.15746205],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033690550,[[87122.0,0.0033388],[87101.0,0.241097],[87095.0,0.1264],[87089.0,0.02356275],[85418.0,7.619e-05]],[[87123.0,1.15746205],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033690746,[[87122.0,0.0033388],[87102.0,0.229613],[87101.0,0.01148],[87098.0,0.12892],[87095.0,0.1264]],[[87123.0,1.15746205],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033691865,[[87122.0,0.0033388],[87102.0,0.229613],[87101.0,0.01148],[87098.0,0.12892],[87095.0,0.1264]],[[87123.0,1.19187738],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033692070,[[87122.0,0.0033388],[87104.0,0.229609],[87103.0,0.22961],[87101.0,0.01148],[87098.0,0.12892]],[[87123.0,1.07761974],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033692479,[[87122.0,0.0033388],[87103.0,0.22961],[87101.0,0.241096],[87098.0,0.12892],[85412.0,0.0093878]],[[87123.0,1.07761974],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033692633,[[87122.0,0.0033388],[87103.0,0.22961],[87101.0,0.241096],[87098.0,0.12892],[86516.0,60.0]],[[87123.0,1.07761974],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033693031,[[87122.0,0.0033388],[87101.0,0.241096],[87098.0,0.12892],[87095.0,0.1264],[87093.0,0.229638]],[[87123.0,1.07761974],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033693267,[[87122.0,0.0033388],[87102.0,0.229615],[87101.0,0.241096],[87098.0,0.12892],[87095.0,0.1264]],[[87123.0,1.04320441],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033693887,[[87122.0,0.0033388],[87104.0,0.22961],[87102.0,0.241095],[87101.0,0.241096],[87099.0,0.011481]],[[87123.0,1.04320441],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033694236,[[87122.0,0.0033388],[87104.0,0.22961],[87102.0,0.241095],[87101.0,0.241096],[87099.0,0.011481]],[[87123.0,1.0252217],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033695116,[[87122.0,0.0033388],[87103.0,0.229612],[87102.0,0.01148],[87101.0,0.241096],[87099.0,0.011481]],[[87123.0,1.0252217],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033695323,[[87122.0,0.0033388],[87105.0,0.229607],[87102.0,0.01148],[87101.0,0.241096],[87099.0,0.011481]],[[87123.0,1.0252217],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033695467,[[87122.0,0.0033388],[87104.0,0.229608],[87102.0,0.01148],[87101.0,0.241096],[87099.0,0.011481]],[[87123.0,1.0252217],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033695670,[[87122.0,0.0033388],[87104.0,0.229608],[87103.0,0.01148],[87102.0,0.01148],[87101.0,0.241096]],[[87123.0,1.0252217],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033696210,[[87122.0,0.0033388],[87104.0,0.229608],[87103.0,0.01148],[87102.0,0.241093],[87101.0,0.241096]],[[87123.0,1.0252217],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033696510,[[87122.0,0.0033388],[87104.0,0.229608],[87103.0,0.241088],[87102.0,0.01148],[87101.0,0.241096]],[[87123.0,1.0252217],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033696812,[[87122.0,0.0033388],[87104.0,0.229608],[87103.0,0.241093],[87102.0,0.01148],[87101.0,0.241096]],[[87123.0,1.0252217],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033697211,[[87122.0,0.0033388],[87104.0,0.229608],[87103.0,0.241093],[87102.0,0.01148],[87101.0,0.241096]],[[87123.0,1.04320462],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033699374,[[87122.0,0.0033388],[87103.0,0.241093],[87102.0,0.01148],[87101.0,0.241096],[87099.0,0.241102]],[[87123.0,1.04320462],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033699555,[[87122.0,0.0033388],[87103.0,0.229613],[87102.0,0.01148],[87101.0,0.241096],[87099.0,0.241102]],[[87123.0,1.04320462],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033699877,[[87122.0,0.0033388],[87103.0,0.229613],[87102.0,0.241091],[87101.0,0.241096],[87099.0,0.011481]],[[87123.0,1.04320462],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033701571,[[87122.0,0.0033388],[87104.0,0.22961],[87103.0,0.229613],[87102.0,0.01148],[87101.0,0.241096]],[[87123.0,1.04320462],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033702080,[[87122.0,0.0033388],[87104.0,0.22961],[87103.0,0.229613],[87102.0,0.01148],[87101.0,0.241096]],[[87123.0,0.99800462],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033702465,[[87122.0,0.0033388],[87108.0,0.0759],[87105.0,0.229607],[87104.0,0.22961],[87103.0,0.01148]],[[87123.0,0.99800462],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033703102,[[87122.0,0.0033388],[87108.0,0.0759],[87105.0,0.229607],[87104.0,0.22961],[87103.0,0.01148]],[[87123.0,0.9800217],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033703848,[[87122.0,0.0033388],[87108.0,0.0759],[87105.0,0.229607],[87104.0,0.25264742],[87103.0,0.01148]],[[87123.0,0.9800217],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033704249,[[87122.0,0.0033388],[87108.0,0.0759],[87106.0,0.229604],[87105.0,0.229607],[87104.0,0.02303742]],[[87123.0,0.9800217],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033704466,[[87122.0,0.0033388],[87108.0,0.0759],[87107.0,0.229601],[87106.0,0.229604],[87105.0,0.241087]],[[87123.0,0.9800217],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033704670,[[87122.0,0.0033388],[87108.0,0.0759],[87107.0,0.229601],[87106.0,0.229604],[87105.0,0.01148]],[[87123.0,0.9800217],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033705336,[[87122.0,0.0033388],[87108.0,0.0759],[87107.0,0.229601],[87105.0,0.24108],[87103.0,0.241092]],[[87123.0,0.9800217],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033705514,[[87122.0,0.0033388],[87108.0,0.0759],[87107.0,0.229601],[87106.0,0.2296],[87105.0,0.24108]],[[87123.0,0.9800217],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033705806,[[87122.0,0.0033388],[87108.0,0.0759],[87107.0,0.229601],[87105.0,0.24108],[87103.0,0.241092]],[[87123.0,0.9800217],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033706016,[[87122.0,0.0033388],[87108.0,0.0759],[87107.0,0.229601],[87105.0,0.24108],[87103.0,0.241091]],[[87123.0,0.99800454],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033706820,[[87122.0,0.0033388],[87108.0,0.0759],[87107.0,0.229601],[87106.0,0.2296],[87105.0,0.24108]],[[87123.0,0.99800454],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033707117,[[87122.0,0.0033388],[87108.0,0.0759],[87107.0,0.229602],[87106.0,0.2296],[87105.0,0.24108]],[[87123.0,0.99800454],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033707274,[[87122.0,0.0033388],[87108.0,0.0759],[87107.0,0.229602],[87105.0,0.24108],[85420.0,0.5477]],[[87123.0,0.99800454],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033707475,[[87122.0,0.0033388],[87108.0,0.0759],[87107.0,0.229602],[87105.0,0.24108],[87102.0,0.03402975]],[[87123.0,0.99800454],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033708677,[[87122.0,0.0033388],[87108.0,0.0759],[87106.0,0.229604],[87105.0,0.241087],[87103.0,0.241092]],[[87123.0,0.99800454],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033708832,[[87122.0,0.0033388],[87108.0,0.0759],[87107.0,0.229602],[87106.0,0.229604],[87105.0,0.01148]],[[87123.0,0.99800454],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033709127,[[87122.0,0.0033388],[87108.0,0.0759],[87106.0,0.229604],[87105.0,0.01148],[87104.0,0.229607]],[[87123.0,0.99800454],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033710616,[[87122.0,0.0033388],[87108.0,0.0759],[87105.0,0.241087],[87104.0,0.229607],[86521.0,60.0]],[[87123.0,0.99800454],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033710819,[[87122.0,0.0033388],[87108.0,0.0759],[87105.0,0.241087],[86522.0,60.0],[85327.0,8.12e-05]],[[87123.0,0.99800454],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033711021,[[87122.0,0.0033388],[87108.0,0.0759],[87105.0,0.241087],[86523.0,60.0],[85327.0,8.12e-05]],[[87123.0,0.9800217],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033711224,[[87122.0,0.0033388],[87108.0,0.0759],[87105.0,0.241087],[87075.0,0.0003388],[86524.0,60.0]],[[87123.0,0.9800217],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033711438,[[87122.0,0.0033388],[87108.0,0.0759],[87105.0,0.241087],[87104.0,0.229605],[87075.0,0.0003388]],[[87123.0,1.01452344],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033713305,[[87122.0,0.0033388],[87108.0,0.0759],[87106.0,0.229604],[87105.0,0.241087],[87075.0,0.0003388]],[[87123.0,1.01452344],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033715552,[[87122.0,0.0033388],[87108.0,0.0759],[87105.0,0.229607],[87075.0,0.0003388],[85412.0,0.0093878]],[[87123.0,1.01452344],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033715751,[[87122.0,0.0033388],[87108.0,0.0759],[87105.0,0.229607],[87075.0,0.0003388],[86996.0,0.14034128]],[[87123.0,1.01452344],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033715956,[[87122.0,0.0033388],[87108.0,0.0759],[87105.0,0.229607],[87104.0,0.01148],[87075.0,0.0003388]],[[87123.0,1.01452344],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033716674,[[87122.0,0.0033388],[87108.0,0.0759],[87105.0,0.229607],[87104.0,0.01148],[87075.0,0.0003388]],[[87123.0,1.03250642],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033717563,[[87122.0,0.0033388],[87108.0,0.0759],[87105.0,0.229607],[87104.0,0.241085],[87075.0,0.0003388]],[[87123.0,1.03250642],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033718510,[[87122.0,0.0033388],[87108.0,0.0759],[87104.0,0.241085],[87100.0,0.241099],[87075.0,0.0003388]],[[87123.0,1.03250642],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033718511,[[87122.0,0.0033388],[87108.0,0.0759],[87104.0,0.241085],[87100.0,0.241099],[87075.0,0.0003388]],[[87123.0,1.14676406],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033718672,[[87122.0,0.0033388],[87108.0,0.0759],[87105.0,0.229607],[87104.0,0.01148],[87102.0,0.01148]],[[87123.0,1.14676406],[87124.0,0.241036],[87125.0,0.241037],[87126.0,0.087977],[87129.0,0.241023]]]
["bitfinex","BTCUSD",1743033719501,[[87108.0,0.0759],[87105.0,0.229607],[87104.0,0.01148],[87102.0,0.01148],[87101.0,0.241097]],[[87109.0,0.229597],[87110.0,0.241074],[87111.0,0.229592],[87113.0,0.011479],[87115.0,0.229581]]]
["bitfinex","BTCUSD",1743033719678,[[87108.0,0.0759],[87104.0,0.22961],[87102.0,0.01148],[87101.0,0.241097],[87098.0,0.38144799]],[[87109.0,0.241076],[87110.0,0.241074],[87111.0,0.229592],[87113.0,0.011479],[87115.0,0.229581]]]
["bitfinex","BTCUSD",1743033719880,[[87108.0,0.08023546],[87105.0,0.229607],[87104.0,0.22961],[87103.0,0.01148],[87102.0,0.01148]],[[87109.0,0.241076],[87110.0,0.241074],[87111.0,0.229592],[87113.0,0.011479],[87115.0,0.229581]]]
["bitfinex","BTCUSD",1743033720078,[[87108.0,0.08023546],[87106.0,0.229603],[87105.0,0.229607],[87104.0,0.24109],[87103.0,0.01148]],[[87109.0,0.241076],[87110.0,0.241074],[87111.0,0.229592],[87113.0,0.011479],[87115.0,0.229581]]]
["bitfinex","BTCUSD",1743033720302,[[87108.0,0.08023546],[87106.0,0.229603],[87105.0,0.229607],[87104.0,0.24109],[87103.0,0.01148]],[[87109.0,0.25905932],[87110.0,0.241074],[87111.0,0.229592],[87113.0,0.011479],[87115.0,0.229581]]]
["bitfinex","BTCUSD",1743033721040,[[87108.0,0.08023546],[87106.0,0.229603],[87105.0,0.229603],[87104.0,0.24109],[87103.0,0.01148]],[[87109.0,0.25905932],[87110.0,0.241074],[87111.0,0.229592],[87113.0,0.011479],[87115.0,0.229581]]]
["bitfinex","BTCUSD",1743033721157,[[87108.0,0.08423546],[87106.0,0.229603],[87104.0,0.24109],[87103.0,0.01148],[87067.0,0.7165]],[[87109.0,0.31503094],[87110.0,0.241074],[87111.0,0.229592],[87113.0,0.011479],[87115.0,0.23836408]]]
["bitfinex","BTCUSD",1743033721781,[[87108.0,0.08423546],[87106.0,0.229603],[87104.0,0.24109],[87103.0,0.01148],[87102.0,0.241093]],[[87109.0,0.30355194],[87110.0,0.241074],[87111.0,0.229592],[87113.0,0.011479],[87115.0,0.23836408]]]
["bitfinex","BTCUSD",1743033722000,[[87108.0,0.08423546],[87106.0,0.229603],[87105.0,0.229603],[87104.0,0.24109],[87103.0,0.01148]],[[87109.0,0.30355194],[87110.0,0.241074],[87111.0,0.229592],[87113.0,0.011479],[87115.0,0.23836408]]]
["bitfinex","BTCUSD",1743033722202,[[87108.0,0.08423546],[87106.0,0.229603],[87104.0,0.24109],[87103.0,0.01148],[87098.0,0.15182399]],[[87109.0,0.07395494],[87120.0,0.22957],[87122.0,0.241042],[87132.0,0.10332414],[87135.0,0.0001694]]]
["bitfinex","BTCUSD",1743033722398,[[87108.0,0.3820113],[87107.0,0.2296],[87106.0,0.229603],[87105.0,0.01148],[87104.0,0.24109]],[[87109.0,0.05597162],[87127.0,0.011477],[87128.0,0.011477],[87131.0,0.011476],[87132.0,0.10332414]]]
["bitfinex","BTCUSD",1743033722601,[[87108.0,0.37971546],[87107.0,0.2296],[87106.0,0.229603],[87105.0,0.01148],[87104.0,0.24109]],[[87109.0,0.05597162],[87124.0,0.229558],[87126.0,0.011477],[87127.0,0.011477],[87128.0,0.011477]]]
["bitfinex","BTCUSD",1743033722803,[[87108.0,0.37971546],[87107.0,0.2296],[87106.0,0.229603],[87105.0,0.01148],[87104.0,0.24109]],[[87109.0,0.05597162],[87122.0,0.229563],[87124.0,0.241035],[87126.0,0.011477],[87127.0,0.011477]]]
["bitfinex","BTCUSD",1743033723001,[[87108.0,0.37538],[87107.0,0.2296],[87106.0,0.229603],[87105.0,0.01148],[87104.0,0.24109]],[[87109.0,0.05597162],[87126.0,0.229553],[87127.0,0.011477],[87128.0,0.241026],[87133.0,0.229535]]]
["bitfinex","BTCUSD",1743033723178,[[87108.0,0.37538],[87107.0,0.2296],[87106.0,0.229603],[87105.0,0.01148],[87104.0,0.24109]],[[87109.0,0.05597162],[87125.0,0.229557],[87126.0,0.229553],[87127.0,0.011477],[87128.0,0.011477]]]
["bitfinex","BTCUSD",1743033723370,[[87108.0,0.37538],[87107.0,0.2296],[87106.0,0.229603],[87105.0,0.01148],[87104.0,0.24109]],[[87109.0,0.05597162],[87122.0,0.229565],[87125.0,0.011477],[87126.0,0.229553],[87127.0,0.011477]]]
["bitfinex","BTCUSD",1743033723565,[[87108.0,0.37538],[87107.0,0.2296],[87106.0,0.229603],[87105.0,0.01148],[87104.0,0.24109]],[[87109.0,0.05597162],[87121.0,0.229567],[87122.0,0.229565],[87124.0,0.011477],[87125.0,0.011477]]]
["bitfinex","BTCUSD",1743033723776,[[87108.0,0.37538],[87107.0,0.2296],[87106.0,0.229603],[87105.0,0.01148],[87104.0,0.24109]],[[87109.0,0.05597162],[87122.0,0.229565],[87123.0,0.64707482],[87124.0,0.011477],[87125.0,0.011477]]]
["bitfinex","BTCUSD",1743033724815,[[87108.0,0.37538],[87107.0,0.2296],[87106.0,0.229603],[87105.0,0.01148],[87104.0,0.24109]],[[87109.0,0.05597162],[87122.0,0.229565],[87123.0,0.22977482],[87124.0,0.011477],[87125.0,0.011477]]]
["bitfinex","BTCUSD",1743033725707,[[87108.0,0.37538],[87107.0,0.2296],[87106.0,0.229603],[87105.0,0.01148],[87104.0,0.24109]],[[87109.0,0.02146988],[87122.0,0.229565],[87123.0,0.22977482],[87124.0,0.011477],[87125.0,0.011477]]]
["bitfinex","BTCUSD",1743033725925,[[87108.0,0.37538],[87107.0,0.2296],[87106.0,0.229603],[87105.0,0.01148],[87104.0,0.24109]],[[87109.0,0.02146988],[87121.0,0.229566],[87122.0,0.229565],[87123.0,0.24125282],[87124.0,0.011477]]]
["bitfinex","BTCUSD",1743033726149,[[87108.0,0.37538],[87107.0,0.2296],[87106.0,0.229603],[87105.0,0.01148],[87104.0,0.24109]],[[87109.0,0.02146988],[87121.0,0.229566],[87123.0,0.24125282],[87124.0,0.011477],[87125.0,0.241032]]]
["bitfinex","BTCUSD",1743033726677,[[87108.0,0.37538],[87107.0,0.2296],[87106.0,0.229603],[87105.0,0.01148],[87104.0,0.24109]],[[87109.0,0.02146988],[87120.0,0.229569],[87121.0,0.229566],[87122.0,0.011478],[87123.0,0.24125282]]]
["bitfinex","BTCUSD",1743033726828,[[87108.0,0.37538],[87107.0,0.2296],[87106.0,0.229603],[87105.0,0.01148],[87104.0,0.24109]],[[87109.0,0.02146988],[87121.0,0.229566],[87122.0,0.011478],[87123.0,0.24125282],[87125.0,0.241033]]]
["bitfinex","BTCUSD",1743033727173,[[87108.0,0.37538],[87107.0,0.2296],[87106.0,0.229603],[87105.0,0.01148],[87104.0,0.24109]],[[87109.0,0.02146988],[87110.0,0.01798176],[87121.0,0.229566],[87122.0,0.011478],[87123.0,0.24125282]]]
["bitfinex","BTCUSD",1743033727687,[[87108.0,0.37538],[87107.0,0.2296],[87106.0,0.229603],[87105.0,0.01148],[87104.0,0.24109]],[[87109.0,0.02146988],[87110.0,0.01798176],[87123.0,0.24125282],[87683.0,60.0],[88725.0,0.03619696]]]
["bitfinex","BTCUSD",1743033727967,[[87108.0,0.37538],[87107.0,0.2296],[87106.0,0.229603],[87105.0,0.01148],[87104.0,0.24109]],[[87109.0,0.02146988],[87110.0,0.01798176],[87121.0,0.229566],[87122.0,0.229563],[87123.0,0.00021382]]]
["bitfinex","BTCUSD",1743033728384,[[87108.0,0.37538],[87107.0,0.2296],[87106.0,0.229603],[87105.0,0.01148],[87104.0,0.24109]],[[87109.0,0.02146988],[87110.0,0.01798176],[87120.0,0.229569],[87122.0,0.229563],[87123.0,0.01169182]]]
["bitfinex","BTCUSD",1743033728518,[[87108.0,0.37538],[87107.0,0.2296],[87106.0,0.229603],[87105.0,0.01148],[87104.0,0.24109]],[[87109.0,0.02146988],[87110.0,0.01798176],[87121.0,0.229566],[87122.0,0.229563],[87123.0,0.01169182]]]
["bitfinex","BTCUSD",1743033729162,[[87108.0,0.37538],[87107.0,0.2296],[87106.0,0.229603],[87105.0,0.01148],[87104.0,0.24109]],[[87109.0,0.02146988],[87110.0,0.01798176],[87122.0,0.229563],[87123.0,0.01169182],[87124.0,0.241037]]]
["bitfinex","BTCUSD",1743033729360,[[87109.0,0.241076],[87108.0,0.37538],[87107.0,0.2296],[87105.0,0.01148],[87104.0,0.24109]],[[87110.0,0.01798176],[87122.0,0.229563],[87123.0,0.01169182],[87124.0,0.241037],[87668.0,60.0]]]
["bitfinex","BTCUSD",1743033729577,[[87109.0,0.241076],[87108.0,0.37538],[87107.0,0.2296],[87105.0,0.01148],[87104.0,0.24109]],[[87110.0,0.01798176],[87123.0,0.24125282],[87124.0,0.241037],[87128.0,0.00847292],[87287.0,0.51626411]]]
["bitfinex","BTCUSD",1743033729781,[[87109.0,0.241076],[87108.0,0.37538],[87107.0,0.2296],[87105.0,0.01148],[87104.0,0.24109]],[[87110.0,0.01798176],[87123.0,0.24125282],[87124.0,0.241037],[87287.0,0.51626411],[87421.0,0.78011684]]]
["bitfinex","BTCUSD",1743033729985,[[87109.0,0.241076],[87108.0,0.37538],[87107.0,0.2296],[87105.0,0.01148],[87104.0,0.24109]],[[87110.0,0.01798176],[87122.0,0.229564],[87123.0,0.24125282],[87124.0,0.011477],[87210.0,0.0001695]]]
["bitfinex","BTCUSD",1743033730182,[[87109.0,0.241076],[87108.0,0.37538],[87107.0,0.2296],[87105.0,0.01148],[87104.0,0.24109]],[[87110.0,0.01798176],[87122.0,0.229564],[87123.0,0.24125282],[87124.0,0.011477],[87154.0,0.025]]]
["bitfinex","BTCUSD",1743033730338,[[87109.0,0.241076],[87108.0,0.37538],[87107.0,0.2296],[87105.0,0.01148],[87104.0,0.24109]],[[87110.0,0.01798176],[87122.0,0.229564],[87123.0,0.24125282],[87124.0,0.011477],[87150.0,0.025]]]
["bitfinex","BTCUSD",1743033730541,[[87109.0,0.241076],[87108.0,0.37538],[87107.0,0.2296],[87105.0,0.01148],[87104.0,0.24109]],[[87110.0,0.01798176],[87123.0,0.22977482],[87124.0,0.011477],[87132.0,0.229537],[87150.0,0.025]]]
["bitfinex","BTCUSD",1743033731154,[[87109.0,0.241076],[87108.0,0.37538],[87107.0,0.2296],[87105.0,0.01148],[87104.0,0.24109]],[[87110.0,0.03950227],[87123.0,0.22977482],[87124.0,0.24104],[87150.0,0.025],[87158.0,0.06456154]]]
["bitfinex","BTCUSD",1743033731773,[[87109.0,0.241076],[87108.0,0.37538],[87107.0,0.2296],[87105.0,0.01148],[87104.0,0.24109]],[[87110.0,0.03950227],[87123.0,0.22977482],[87124.0,0.24104],[87146.0,0.02260035],[87147.0,0.01141062]]]
["bitfinex","BTCUSD",1743033732112,[[87109.0,0.241076],[87108.0,0.37538],[87107.0,0.2296],[87105.0,0.01148],[87104.0,0.24109]],[[87110.0,0.01798176],[87123.0,0.22977482],[87124.0,0.24104],[87146.0,0.02260035],[87147.0,0.01141062]]]
["bitfinex","BTCUSD",1743033732897,[[87120.0,0.229565],[87119.0,0.241047],[87117.0,0.229575],[87109.0,0.241076],[87108.0,0.37538]],[[87123.0,0.22977482],[87124.0,0.24104],[87146.0,0.02260035],[87147.0,0.01141062]]]
["bitfinex","BTCUSD",1743033732898,[[87120.0,0.229565],[87119.0,0.241047],[87117.0,0.229575],[87116.0,0.011478],[87113.0,0.011479]],[[87123.0,0.22977482],[87124.0,0.011477],[87126.0,0.229552],[87146.0,0.02260035],[87147.0,0.01141062]]]
["bitfinex","BTCUSD",1743033733098,[[87121.0,0.229564],[87120.0,0.229565],[87119.0,0.011478],[87117.0,0.229575],[87116.0,0.011478]],[[87123.0,0.00021382],[87124.0,0.241035],[87146.0,0.02260035],[87147.0,0.01141062],[87176.0,0.034513]]]
["bitfinex","BTCUSD",1743033733304,[[87122.0,0.229563],[87121.0,0.229564],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.00021382],[87134.0,0.011476],[87138.0,0.3],[87139.0,0.4173],[87147.0,0.01141062]]]
["bitfinex","BTCUSD",1743033733504,[[87122.0,0.241041],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.00021382],[87127.0,0.229552],[87128.0,0.011477],[87129.0,0.229546],[87131.0,0.011476]]]
["bitfinex","BTCUSD",1743033733796,[[87122.0,0.241041],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.00021382],[87128.0,0.241029],[87131.0,0.011476],[87140.0,0.279417],[87156.0,0.02841555]]]
["bitfinex","BTCUSD",1743033734000,[[87122.0,0.241041],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.00021382],[87131.0,0.241015],[87140.0,0.0499],[87156.0,0.48736355],[87196.0,0.05796097]]]
["bitfinex","BTCUSD",1743033734196,[[87122.0,0.241041],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.0217267],[87131.0,0.241015],[87133.0,0.3],[87134.0,0.241012],[87136.0,0.241002]]]
["bitfinex","BTCUSD",1743033734396,[[87122.0,0.241041],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.0217267],[87131.0,0.229539],[87132.0,0.241017],[87133.0,0.3],[87134.0,0.011476]]]
["bitfinex","BTCUSD",1743033734625,[[87122.0,0.241041],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.0217267],[87129.0,0.229546],[87131.0,0.011476],[87132.0,0.011476],[87134.0,0.011476]]]
["bitfinex","BTCUSD",1743033734823,[[87122.0,0.241041],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.0217267],[87129.0,0.229546],[87130.0,0.229544],[87131.0,0.011476],[87132.0,0.011476]]]
["bitfinex","BTCUSD",1743033735627,[[87122.0,0.245041],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.0217267],[87129.0,0.229546],[87130.0,0.241021],[87131.0,0.011476],[87132.0,0.011476]]]
["bitfinex","BTCUSD",1743033735854,[[87122.0,0.245041],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.0217267],[87129.0,0.229546],[87130.0,0.011477],[87131.0,0.241018],[87132.0,0.011476]]]
["bitfinex","BTCUSD",1743033736063,[[87122.0,0.26749288],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.0217267],[87129.0,0.229546],[87130.0,0.011477],[87131.0,0.241018],[87132.0,0.011476]]]
["bitfinex","BTCUSD",1743033736711,[[87122.0,0.26749288],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.0217267],[87128.0,0.229547],[87129.0,0.229546],[87130.0,0.011477],[87131.0,0.241018]]]
["bitfinex","BTCUSD",1743033736889,[[87122.0,0.26749288],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.0217267],[87129.0,0.229546],[87130.0,0.011477],[87131.0,0.241018],[87133.0,0.229534]]]
["bitfinex","BTCUSD",1743033737095,[[87122.0,0.26749288],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.0217267],[87129.0,0.229546],[87130.0,0.241023],[87131.0,0.241018],[88730.0,0.00031571]]]
["bitfinex","BTCUSD",1743033737294,[[87122.0,0.27049288],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.0217267],[87129.0,0.229546],[87130.0,0.241023],[87131.0,0.241018],[88730.0,0.00031571]]]
["bitfinex","BTCUSD",1743033737470,[[87122.0,0.27049288],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.0217267],[87129.0,0.229546],[87130.0,0.011477],[87131.0,0.241018],[87196.0,0.0001694]]]
["bitfinex","BTCUSD",1743033737676,[[87122.0,0.27049288],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.0217267],[87129.0,0.229546],[87130.0,0.011477],[87131.0,0.241018],[87133.0,0.229534]]]
["bitfinex","BTCUSD",1743033737976,[[87122.0,0.27049288],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.0217267],[87129.0,0.229546],[87130.0,0.241023],[87131.0,0.241018],[88725.0,0.03619696]]]
["bitfinex","BTCUSD",1743033738175,[[87122.0,0.27049288],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.0217267],[87129.0,0.229546],[87130.0,0.241023],[87131.0,0.241018],[87272.0,0.23184]]]
["bitfinex","BTCUSD",1743033738375,[[87122.0,0.27049288],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.0217267],[87128.0,0.229547],[87129.0,0.229546],[87130.0,0.011477],[87131.0,0.241018]]]
["bitfinex","BTCUSD",1743033738582,[[87122.0,0.27049288],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.03970679],[87128.0,0.229547],[87129.0,0.229546],[87130.0,0.011477],[87131.0,0.241018]]]
["bitfinex","BTCUSD",1743033739237,[[87122.0,0.27049288],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.03970679],[87130.0,0.229542],[87131.0,0.241018],[87133.0,0.229536],[87154.0,0.12912]]]
["bitfinex","BTCUSD",1743033739406,[[87122.0,0.27049288],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.03970679],[87129.0,0.229546],[87130.0,0.229542],[87131.0,0.241018],[87137.0,0.229525]]]
["bitfinex","BTCUSD",1743033739730,[[87122.0,0.27049288],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.03970679],[87128.0,0.229547],[87129.0,0.229546],[87130.0,0.011477],[87131.0,0.241018]]]
["bitfinex","BTCUSD",1743033740858,[[87122.0,0.27049288],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.03970679],[87127.0,0.229551],[87128.0,0.229547],[87129.0,0.011477],[87130.0,0.011477]]]
["bitfinex","BTCUSD",1743033741018,[[87122.0,0.27049288],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.03970679],[87128.0,0.229547],[87129.0,0.011477],[87130.0,0.241021],[87196.0,0.05796097]]]
["bitfinex","BTCUSD",1743033742071,[[87122.0,0.27049288],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.03970679],[87128.0,0.229547],[87129.0,0.011477],[87130.0,0.241021],[87159.0,1.25066014]]]
["bitfinex","BTCUSD",1743033742247,[[87122.0,0.27049288],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.03970679],[87128.0,0.229547],[87129.0,0.241026],[87130.0,0.011477],[87159.0,1.25066014]]]
["bitfinex","BTCUSD",1743033742663,[[87122.0,0.27049288],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.03970679],[87128.0,0.229547],[87129.0,0.241026],[87130.0,0.011477],[87154.0,0.12912]]]
["bitfinex","BTCUSD",1743033742874,[[87122.0,0.27049288],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.0217267],[87128.0,0.229547],[87129.0,0.241026],[87130.0,0.011477],[87154.0,0.15412]]]
["bitfinex","BTCUSD",1743033743171,[[87122.0,0.27049288],[87121.0,0.306364],[87120.0,0.241043],[87119.0,0.011478],[87116.0,0.241054]],[[87123.0,0.0217267],[87128.0,0.241024],[87129.0,0.011477],[87130.0,0.011477],[87136.0,0.229528]]]
["bitfinex","BTCUSD",1743033743711,[[87122.0,0.007],[87086.0,0.011482],[87085.0,0.0774],[87082.0,0.0469],[87078.0,0.0003388]],[[87123.0,1.12375717],[87128.0,0.011477],[87129.0,0.011477],[87130.0,0.011477],[87131.0,0.016476]]]
["bitfinex","BTCUSD",1743033743917,[[87080.0,0.0774],[87078.0,0.0003388],[87077.0,0.0003388],[87076.0,0.0469],[87051.0,0.005]],[[87092.0,0.011482],[87095.0,0.011481],[87098.0,0.011481],[87101.0,0.01148],[87104.0,0.01148]]]
["bitfinex","BTCUSD",1743033744142,[[87091.0,0.2299828],[87089.0,0.02284393],[87084.0,0.011483],[87082.0,0.12908],[87081.0,0.0118218]],[[87100.0,0.229621],[87101.0,0.08748],[87104.0,0.05848],[87117.0,0.3],[87118.0,0.4173]]]
["bitfinex","BTCUSD",1743033744347,[[87091.0,0.2299818],[87089.0,0.02284393],[87084.0,0.011483],[87082.0,0.12908],[87081.0,0.0118218]],[[87100.0,0.229621],[87101.0,0.08748],[87104.0,0.05848],[87117.0,0.3],[87118.0,0.4173]]]
["bitfinex","BTCUSD",1743033744348,[[87091.0,0.2299818],[87090.0,0.011482],[87089.0,0.02284393],[87084.0,0.011483],[87082.0,0.12908]],[[87099.0,0.229626],[87100.0,0.011481],[87101.0,0.076],[87104.0,0.05848],[87107.0,0.01148]]]
["bitfinex","BTCUSD",1743033744582,[[87091.0,0.0003388],[87090.0,0.241128],[87089.0,0.02284393],[87084.0,0.011483],[87083.0,0.229663]],[[87099.0,0.24132693],[87100.0,0.241102],[87101.0,0.076],[87102.0,0.229618],[87104.0,0.05848]]]
["bitfinex","BTCUSD",1743033744788,[[87093.0,0.229639],[87092.0,0.011482],[87091.0,0.0003388],[87090.0,0.241128],[87089.0,0.03432593]],[[87099.0,0.01170093],[87100.0,0.011481],[87101.0,0.076],[87103.0,0.01148],[87104.0,0.288091]]]
["bitfinex","BTCUSD",1743033744990,[[87098.0,0.011481],[87095.0,0.011481],[87092.0,0.011482],[87091.0,0.0118208],[87090.0,0.011482]],[[87104.0,0.288091]]]
["bitfinex","BTCUSD",1743033744991,[[87098.0,0.011481],[87095.0,0.011481],[87092.0,0.011482],[87091.0,0.0118208],[87090.0,0.011482]],[[87104.0,0.276611],[87106.0,0.01148],[87107.0,0.308503],[87113.0,0.011479],[87118.0,0.4173]]]
["bitfinex","BTCUSD",1743033745241,[[87100.0,0.229621],[87099.0,0.011481],[87098.0,0.011481],[87095.0,0.011481],[87092.0,0.01152642]],[[87105.0,0.241088],[87106.0,0.01148],[87113.0,0.011479],[87114.0,0.0789],[87116.0,0.3]]]
["bitfinex","BTCUSD",1743033745372,[[87096.0,0.229629],[87095.0,0.011481],[87094.0,0.229635],[87092.0,0.01152642],[87070.0,0.459398]],[[87102.0,0.229616],[87103.0,0.01148],[87105.0,0.25246761],[87106.0,0.01148],[87107.0,0.01148]]]
["bitfinex","BTCUSD",1743033745575,[[87095.0,0.241112],[87094.0,0.229635],[87092.0,0.01152642],[87091.0,0.2414648],[87070.0,0.459398]],[[87100.0,0.229623],[87101.0,0.01148],[87102.0,0.229616],[87103.0,0.01148],[87104.0,0.01148]]]
["bitfinex","BTCUSD",1743033745786,[[87096.0,0.229631],[87095.0,0.241112],[87092.0,0.01152642],[87091.0,0.2414648],[87079.0,0.11733719]],[[87100.0,0.229623],[87101.0,0.01148],[87102.0,0.229616],[87103.0,0.01148],[87104.0,0.01148]]]
["bitfinex","BTCUSD",1743033745787,[[87096.0,0.229631],[87095.0,0.241112],[87092.0,0.01152642],[87091.0,0.2414648],[87079.0,0.11733719]],[[87099.0,0.229624],[87100.0,0.229623],[87101.0,0.01148],[87102.0,0.229616],[87103.0,0.01148]]]
["bitfinex","BTCUSD",1743033746609,[[87096.0,0.229631],[87095.0,0.241112],[87092.0,0.01152642],[87091.0,0.2414648],[87088.0,0.22965]],[[87099.0,0.229624],[87100.0,0.229623],[87101.0,0.01148],[87102.0,0.229616],[87103.0,0.01148]]]
["bitfinex","BTCUSD",1743033746813,[[87096.0,0.229631],[87095.0,0.241112],[87092.0,0.01152642],[87091.0,0.3705848],[87088.0,0.22965]],[[87099.0,0.229624],[87100.0,0.229623],[87101.0,0.01148],[87102.0,0.229616],[87103.0,0.01148]]]
["bitfinex","BTCUSD",1743033747327,[[87097.0,0.229628],[87096.0,0.229631],[87095.0,0.241112],[87092.0,0.01152642],[87091.0,0.1409408]],[[87100.0,0.229623],[87101.0,0.01148],[87102.0,0.229616],[87103.0,0.01148],[87104.0,0.241091]]]
["bitfinex","BTCUSD",1743033747473,[[87097.0,0.229628],[87095.0,0.241112],[87092.0,0.24116542],[87091.0,0.1409408],[85422.0,0.05]],[[87100.0,0.229623],[87101.0,0.241103],[87102.0,0.229616],[87103.0,0.01148],[87104.0,0.01148]]]
["bitfinex","BTCUSD",1743033747676,[[87097.0,0.229628],[87095.0,0.241112],[87092.0,0.24116542],[87091.0,0.1409408],[85422.0,0.05]],[[87098.0,0.02150074],[87100.0,0.229623],[87101.0,0.241103],[87102.0,0.229616],[87103.0,0.01148]]]
["bitfinex","BTCUSD",1743033747912,[[87095.0,0.241112],[87092.0,0.24116542],[87091.0,0.1409408],[85422.0,0.05]],[[87098.0,0.02150074],[87100.0,0.229623],[87101.0,0.241103],[87102.0,0.229616],[87103.0,0.01148]]]
["bitfinex","BTCUSD",1743033747913,[[87096.0,0.22963],[87095.0,0.241112],[87092.0,0.24116542],[87091.0,0.0118208],[87005.0,0.01235106]],[[87098.0,0.02150074],[87099.0,0.229625],[87100.0,0.011481],[87101.0,0.01148],[87102.0,0.229616]]]
["bitfinex","BTCUSD",1743033748114,[[87096.0,0.229631],[87095.0,0.011481],[87092.0,0.24116542],[87091.0,0.0118208],[87090.0,0.12916]],[[87098.0,0.02150074],[87099.0,0.229625],[87100.0,0.011481],[87101.0,0.01148],[87102.0,0.229616]]]
["bitfinex","BTCUSD",1743033748327,[[87096.0,0.229631],[87095.0,0.011481],[87092.0,0.24116542],[87091.0,0.2414648],[87090.0,0.12916]],[[87098.0,0.02150074],[87099.0,0.229625],[87100.0,0.011481],[87101.0,0.01148],[87102.0,0.229616]]]
["bitfinex","BTCUSD",1743033748503,[[87094.0,0.229634],[87092.0,0.01152642],[87091.0,0.2414648],[87090.0,0.12916],[87009.0,0.0078]],[[87098.0,0.25112674],[87099.0,0.229625],[87100.0,0.011481],[87101.0,0.01148],[87102.0,0.229616]]]
["bitfinex","BTCUSD",1743033748704,[[87094.0,0.229634],[87093.0,0.241115],[87092.0,0.01152642],[87091.0,0.2414648],[87090.0,0.12916]],[[87098.0,0.02150074],[87099.0,0.229625],[87100.0,0.011481],[87101.0,0.01148],[87102.0,0.229616]]]
["bitfinex","BTCUSD",1743033749045,[[87094.0,0.229634],[87093.0,0.241115],[87092.0,0.01152642],[87091.0,0.2414648],[87090.0,0.12916]],[[87097.0,0.02150074],[87098.0,0.229626],[87099.0,0.229625],[87100.0,0.011481],[87101.0,0.01148]]]
["bitfinex","BTCUSD",1743033749245,[[87093.0,0.229634],[87092.0,0.01152642],[87091.0,0.2414648],[87090.0,0.12916],[87084.0,0.229661]],[[87096.0,0.229632],[87097.0,0.02150074],[87099.0,0.241106],[87100.0,0.011481],[87101.0,0.01148]]]
["bitfinex","BTCUSD",1743033749553,[[87093.0,0.229634],[87092.0,0.01152642],[87091.0,0.2414648],[87090.0,0.12916],[87084.0,0.229661]],[[87097.0,0.02150074],[87098.0,0.229628],[87099.0,0.011481],[87100.0,0.011481],[87101.0,0.2411]]]
["bitfinex","BTCUSD",1743033749707,[[87093.0,0.229634],[87092.0,0.01152642],[87091.0,0.2414648],[87089.0,0.25249293],[87084.0,0.229661]],[[87096.0,0.229632],[87097.0,0.02150074],[87098.0,0.229628],[87099.0,0.011481],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743033750050,[[87095.0,0.229633],[87094.0,0.229635],[87093.0,0.011481],[87092.0,0.01152642],[87091.0,0.2414648]],[[87097.0,0.02150074],[87098.0,0.229628],[87099.0,0.241105],[87100.0,0.011481],[87101.0,0.241099]]]
["bitfinex","BTCUSD",1743033750356,[[87095.0,0.229633],[87094.0,0.229635],[87093.0,0.011481],[87092.0,0.01152642],[87091.0,0.2414648]],[[87097.0,0.229629],[87098.0,0.229628],[87099.0,0.011481],[87100.0,0.011481],[87101.0,0.241099]]]
["bitfinex","BTCUSD",1743033750956,[[87094.0,0.229635],[87093.0,0.011481],[87092.0,0.01152642],[87091.0,0.2414648]],[[87097.0,0.229629],[87098.0,0.229628],[87099.0,0.011481],[87100.0,0.011481],[87101.0,0.241099]]]
["bitfinex","BTCUSD",1743033750957,[[87092.0,0.24116642],[87091.0,0.2414648],[87090.0,0.358966],[87003.0,0.0003388],[87001.0,0.0577813]],[[87096.0,0.229634],[87097.0,0.229629],[87098.0,0.229628],[87099.0,0.011481],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743033751184,[[87093.0,0.229638],[87092.0,0.01152642],[87091.0,0.0118208],[87090.0,0.358966],[87003.0,0.0003388]],[[87098.0,0.229628],[87099.0,0.241109],[87100.0,0.011481],[87105.0,0.24098861],[88707.0,0.00351923]]]
["bitfinex","BTCUSD",1743033751724,[[87094.0,0.229636],[87093.0,0.229638],[87092.0,0.01152642],[87091.0,0.0118208],[87090.0,0.358966]],[[87097.0,0.25112003],[87098.0,0.229628],[87099.0,0.011481],[87100.0,0.011481],[87105.0,0.24098861]]]
["bitfinex","BTCUSD",1743033752683,[[87094.0,0.229636],[87093.0,0.229638],[87092.0,0.01152642],[87091.0,0.0118208],[87090.0,0.358966]],[[87096.0,0.02149103],[87097.0,0.229629],[87098.0,0.229628],[87099.0,0.011481],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743033753183,[[87093.0,0.229639],[87092.0,0.24116742],[87091.0,0.0118208],[87090.0,0.358966],[87002.0,0.000339]],[[87096.0,0.02149103],[87097.0,0.229629],[87098.0,0.241109],[87099.0,0.011481],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743033753389,[[87093.0,0.229639],[87092.0,0.24116742],[87091.0,0.1410208],[87090.0,0.229646],[87002.0,0.000339]],[[87096.0,0.02149103],[87097.0,0.229629],[87098.0,0.241109],[87099.0,0.011481],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743033753601,[[87093.0,0.229639],[87092.0,0.01152642],[87091.0,0.1410208],[87090.0,0.229646],[87089.0,0.25249393]],[[87096.0,0.25112403],[87098.0,0.229628],[87099.0,0.011481],[87100.0,0.011481],[87101.0,0.01148]]]
["bitfinex","BTCUSD",1743033753939,[[87093.0,0.229639],[87092.0,0.24116742],[87091.0,0.1410208],[87090.0,0.229646],[87089.0,0.02284393]],[[87095.0,0.02149103],[87096.0,0.229633],[87098.0,0.229628],[87099.0,0.011481],[87100.0,0.241102]]]
["bitfinex","BTCUSD",1743033754097,[[87092.0,0.24116742],[87091.0,0.1410208],[87090.0,0.229646],[87089.0,0.02284393],[87088.0,0.229651]],[[87095.0,0.25112503],[87096.0,0.229633],[87098.0,0.229628],[87099.0,0.011481],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743033754299,[[87093.0,0.241119],[87092.0,0.01152642],[87091.0,0.1410208],[87090.0,0.229646],[87089.0,0.02284393]],[[87095.0,0.02149103],[87098.0,0.229628],[87099.0,0.011481],[87100.0,0.241103],[87164.0,0.1]]]
["bitfinex","BTCUSD",1743033754640,[[87094.0,0.241117],[87093.0,0.241119],[87092.0,0.01152642],[87091.0,0.1410208],[87090.0,0.229646]],[[87095.0,0.02149103],[87098.0,0.229628],[87099.0,0.011481],[87100.0,0.241103],[87102.0,0.229616]]]
["bitfinex","BTCUSD",1743033754999,[[87094.0,0.241117],[87093.0,0.241119],[87092.0,0.01152642],[87091.0,0.1410208],[87003.0,0.05764893]],[[87098.0,0.229628],[87099.0,0.011481],[87100.0,0.241103],[87165.0,0.05792206],[88700.0,0.00159788]]]
["bitfinex","BTCUSD",1743033755203,[[87095.0,0.229631],[87094.0,0.241117],[87093.0,0.241119],[87092.0,0.01152642],[87091.0,0.1410208]],[[87098.0,0.229628],[87099.0,0.011481],[87100.0,0.241103],[87107.0,0.229603],[87167.0,0.05778848]]]
["bitfinex","BTCUSD",1743033755435,[[87095.0,0.229631],[87094.0,0.2414558],[87093.0,0.241119],[87092.0,0.01152642],[87091.0,0.1410208]],[[87098.0,0.229628],[87099.0,0.011481],[87100.0,0.241103],[87107.0,0.229603],[87167.0,0.05778848]]]
["bitfinex","BTCUSD",1743033755803,[[87095.0,0.229631],[87094.0,0.2414558],[87093.0,0.241119],[87092.0,0.01152642],[87091.0,0.1410208]],[[87098.0,0.229628],[87099.0,0.011481],[87100.0,0.241103],[87107.0,0.229603],[87122.0,0.0001694]]]
["bitfinex","BTCUSD",1743033756431,[[87095.0,0.229631],[87094.0,0.2414558],[87093.0,0.241119],[87092.0,0.01152642],[87091.0,0.1410208]],[[87098.0,0.229628],[87099.0,0.011481],[87100.0,0.241103],[87102.0,0.229617],[87122.0,0.0001694]]]
["bitfinex","BTCUSD",1743033756632,[[87095.0,0.229631],[87094.0,0.2414558],[87093.0,0.241119],[87092.0,0.01152642],[87091.0,0.1410208]],[[87097.0,0.02147926],[87098.0,0.229628],[87099.0,0.011481],[87100.0,0.241103],[87102.0,0.229617]]]
["bitfinex","BTCUSD",1743033757043,[[87096.0,0.229631],[87095.0,0.229631],[87094.0,0.0118198],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.02147926],[87098.0,0.229628],[87099.0,0.011481],[87100.0,0.241103],[87102.0,0.229617]]]
["bitfinex","BTCUSD",1743033757750,[[87095.0,0.229631],[87094.0,0.0118198],[87093.0,0.241119],[87092.0,0.01152642],[87091.0,0.3706638]],[[87097.0,0.25110826],[87098.0,0.229628],[87099.0,0.011481],[87100.0,0.241103],[87166.0,0.05741593]]]
["bitfinex","BTCUSD",1743033757950,[[87095.0,0.229631],[87094.0,0.0118198],[87093.0,0.241119],[87092.0,0.01152642],[87091.0,0.3706638]],[[87097.0,0.02147926],[87098.0,0.229628],[87099.0,0.011481],[87100.0,0.241103],[87102.0,0.229616]]]
["bitfinex","BTCUSD",1743033758520,[[87096.0,0.229631],[87095.0,0.229631],[87094.0,0.0118198],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.02147926],[87098.0,0.229628],[87099.0,0.011481],[87100.0,0.241103],[87102.0,0.229616]]]
["bitfinex","BTCUSD",1743033758895,[[87096.0,0.229631],[87095.0,0.229631],[87094.0,0.0118198],[87093.0,0.241119],[87092.0,0.01152642]],[[87098.0,0.229628],[87099.0,0.011481],[87100.0,0.241103],[87102.0,0.229616],[88687.0,0.005]]]
["bitfinex","BTCUSD",1743033759994,[[87096.0,0.229631],[87095.0,0.229631],[87094.0,0.0118198],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87098.0,0.229628],[87099.0,0.011481],[87100.0,0.241103],[87102.0,0.229616]]]
["bitfinex","BTCUSD",1743033760605,[[87095.0,0.241112],[87094.0,0.0118198],[87093.0,0.241119],[87092.0,0.01152642],[87091.0,0.3706638]],[[87097.0,0.0214747],[87100.0,0.011481],[87102.0,0.229616],[87105.0,0.01137961],[87109.0,0.229599]]]
["bitfinex","BTCUSD",1743033760766,[[87096.0,0.229631],[87095.0,0.241112],[87094.0,0.0118198],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87099.0,0.229625],[87100.0,0.011481],[87102.0,0.229616],[87105.0,0.01137961]]]
["bitfinex","BTCUSD",1743033761175,[[87096.0,0.229631],[87095.0,0.241112],[87094.0,0.0118198],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87100.0,0.229625],[87102.0,0.229616],[87105.0,0.01137961],[87167.0,0.05778848]]]
["bitfinex","BTCUSD",1743033761431,[[87096.0,0.229631],[87095.0,0.241112],[87094.0,0.0118198],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87100.0,0.229625],[87101.0,0.241103],[87102.0,0.229616],[87105.0,0.01137961]]]
["bitfinex","BTCUSD",1743033761772,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.0118198],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87103.0,0.229617],[87105.0,0.22961],[87106.0,0.01148],[87109.0,0.011479]]]
["bitfinex","BTCUSD",1743033761993,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.0118198],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87102.0,0.229616],[87103.0,0.229617],[87104.0,0.01148],[87105.0,0.25282172]]]
["bitfinex","BTCUSD",1743033762499,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.0118198],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87101.0,0.229619],[87102.0,0.229616],[87103.0,0.01148],[87104.0,0.01148]]]
["bitfinex","BTCUSD",1743033762706,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.0118198],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87102.0,0.229616],[87103.0,0.01148],[87104.0,0.01148],[87107.0,0.229605]]]
["bitfinex","BTCUSD",1743033762931,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.0118198],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87104.0,0.241091],[87107.0,0.229605],[87171.0,0.05753447],[88685.0,0.00030571]]]
["bitfinex","BTCUSD",1743033763189,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.0118198],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87103.0,0.229613],[87104.0,0.241091],[87171.0,0.05753447],[88685.0,0.00030571]]]
["bitfinex","BTCUSD",1743033763431,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.0118198],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87106.0,0.241085],[87108.0,0.229602],[87171.0,0.0001694],[87173.0,0.05743079]]]
["bitfinex","BTCUSD",1743033763628,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.0118198],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87107.0,0.01148],[87108.0,0.229602],[87112.0,0.011479],[87114.0,0.308484]]]
["bitfinex","BTCUSD",1743033763990,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87107.0,0.01148],[87108.0,0.229602],[87112.0,0.011479],[87114.0,0.308484]]]
["bitfinex","BTCUSD",1743033764193,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87108.0,0.229602],[87110.0,0.229595],[87112.0,0.011479],[87114.0,0.308484]]]
["bitfinex","BTCUSD",1743033764404,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87106.0,0.01136783],[87107.0,0.229602],[87108.0,0.229602],[87110.0,0.229595]]]
["bitfinex","BTCUSD",1743033765305,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87106.0,0.24097283],[87107.0,0.229602],[87108.0,0.01148],[87110.0,0.229595]]]
["bitfinex","BTCUSD",1743033765536,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87107.0,0.229602],[87108.0,0.01148],[87109.0,0.241078],[87110.0,0.229595]]]
["bitfinex","BTCUSD",1743033765700,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87107.0,0.229602],[87108.0,0.241084],[87109.0,0.011479],[87110.0,0.229595]]]
["bitfinex","BTCUSD",1743033765905,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87107.0,0.229602],[87108.0,0.01148],[87109.0,0.241078],[87110.0,0.229595]]]
["bitfinex","BTCUSD",1743033766065,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87106.0,0.229606],[87107.0,0.229602],[87108.0,0.01148],[87109.0,0.241078]]]
["bitfinex","BTCUSD",1743033766415,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87106.0,0.01173286],[87107.0,0.229602],[87108.0,0.01148],[87109.0,0.241078]]]
["bitfinex","BTCUSD",1743033766628,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87106.0,0.24133886],[87108.0,0.01148],[87109.0,0.241078],[87129.0,0.464091]]]
["bitfinex","BTCUSD",1743033766887,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87103.0,0.229614],[87105.0,0.01148],[87106.0,0.01173286],[87108.0,0.01148]]]
["bitfinex","BTCUSD",1743033767099,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87105.0,0.01148],[87106.0,0.01173286],[87107.0,0.229604],[87108.0,0.31148]]]
["bitfinex","BTCUSD",1743033767254,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87103.0,0.229614],[87105.0,0.241088],[87106.0,0.01173286],[87108.0,0.31148]]]
["bitfinex","BTCUSD",1743033767452,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87104.0,0.229611],[87105.0,0.241088],[87106.0,0.01173286],[87107.0,0.229603]]]
["bitfinex","BTCUSD",1743033767784,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87104.0,0.229611],[87105.0,0.241088],[87106.0,0.01173286],[87170.0,0.05740636]]]
["bitfinex","BTCUSD",1743033768022,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87104.0,0.229611],[87105.0,0.241088],[87106.0,0.01173286],[87146.0,0.06452063]]]
["bitfinex","BTCUSD",1743033768527,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87102.0,0.229615],[87104.0,0.241091],[87105.0,0.241088],[87106.0,0.01173286]]]
["bitfinex","BTCUSD",1743033769629,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87101.0,0.229619],[87102.0,0.229615],[87104.0,0.241091],[87105.0,0.01148]]]
["bitfinex","BTCUSD",1743033769852,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87100.0,0.229621],[87101.0,0.229619],[87103.0,0.01148],[87104.0,0.241091]]]
["bitfinex","BTCUSD",1743033770126,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87101.0,0.229619],[87102.0,0.01148],[87103.0,0.241093],[87104.0,0.01148]]]
["bitfinex","BTCUSD",1743033770325,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0214747],[87100.0,0.229622],[87101.0,0.229619],[87102.0,0.01148],[87103.0,0.241093]]]
["bitfinex","BTCUSD",1743033770470,[[87095.0,0.241112],[87094.0,0.3703718],[87093.0,0.241119],[87092.0,0.01152642],[87091.0,0.0003388]],[[87097.0,0.0214747],[87100.0,0.241104],[87101.0,0.229619],[87102.0,0.01148],[87103.0,0.01148]]]
["bitfinex","BTCUSD",1743033770674,[[87096.0,0.229631],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.05587721],[87099.0,0.229625],[87100.0,0.229623],[87101.0,0.229619],[87102.0,0.01148]]]
["bitfinex","BTCUSD",1743033770894,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.05587721],[87101.0,0.229619],[87102.0,0.01148],[87103.0,0.241095],[87117.0,0.390965]]]
["bitfinex","BTCUSD",1743033771083,[[87096.0,0.241112],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.05587721],[87099.0,0.229625],[87101.0,0.229619],[87102.0,0.01148],[87103.0,0.01148]]]
["bitfinex","BTCUSD",1743033771330,[[87096.0,0.234631],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.05687721],[87099.0,0.229625],[87101.0,0.229619],[87102.0,0.01148],[87103.0,0.01148]]]
["bitfinex","BTCUSD",1743033771653,[[87096.0,0.234631],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.05687721],[87099.0,0.229625],[87101.0,0.241099],[87102.0,0.01148],[87103.0,0.01148]]]
["bitfinex","BTCUSD",1743033771863,[[87096.0,0.234631],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.05687721],[87099.0,0.229625],[87100.0,0.229625],[87101.0,0.241099],[87102.0,0.01148]]]
["bitfinex","BTCUSD",1743033772074,[[87096.0,0.234631],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.05687721],[87098.0,0.229626],[87099.0,0.229625],[87100.0,0.011481],[87101.0,0.241099]]]
["bitfinex","BTCUSD",1743033772628,[[87096.0,0.234631],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.05687721],[87099.0,0.229625],[87100.0,0.011481],[87101.0,0.241099],[87103.0,0.241095]]]
["bitfinex","BTCUSD",1743033772825,[[87096.0,0.234631],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.05687721],[87100.0,0.241102],[87101.0,0.01148],[87103.0,0.241095],[87873.0,0.00247281]]]
["bitfinex","BTCUSD",1743033773031,[[87096.0,0.234631],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.05687721],[87100.0,0.241102],[87101.0,0.01148],[87103.0,0.241095],[87137.0,0.10320114]]]
["bitfinex","BTCUSD",1743033773396,[[87096.0,0.234631],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.05687721],[87099.0,0.229625],[87100.0,0.241102],[87101.0,0.01148],[87103.0,0.241095]]]
["bitfinex","BTCUSD",1743033774052,[[87096.0,0.246112],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.05687721],[87100.0,0.229621],[87101.0,0.01148],[87102.0,0.241097],[87103.0,0.241095]]]
["bitfinex","BTCUSD",1743033774252,[[87096.0,0.246112],[87095.0,0.241112],[87094.0,0.1407398],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.05687721],[87099.0,0.229624],[87101.0,0.01148],[87102.0,0.01148],[87103.0,0.241095]]]
["bitfinex","BTCUSD",1743033774454,[[87096.0,0.246112],[87095.0,0.241112],[87094.0,0.0118198],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.05687721],[87100.0,0.229621],[87101.0,0.01148],[87102.0,0.01148],[87103.0,0.241095]]]
["bitfinex","BTCUSD",1743033774794,[[87096.0,0.246112],[87095.0,0.241112],[87094.0,0.1408998],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0224747],[87100.0,0.229621],[87101.0,0.01148],[87102.0,0.01148],[87103.0,0.241095]]]
["bitfinex","BTCUSD",1743033775005,[[87096.0,0.246112],[87095.0,0.241112],[87094.0,0.1408998],[87093.0,0.241119],[87092.0,0.01152642]],[[87097.0,0.0224747],[87101.0,0.229619],[87102.0,0.01148],[87103.0,0.241095],[87105.0,0.22961]]]
["bitfinex","BTCUSD",1743033775556,[[87077.0,0.0003388],[87047.0,0.11428434],[87032.0,0.048],[87013.0,0.025],[87009.0,0.1289]],[[87088.0,0.005],[87092.0,0.036482],[87096.0,0.529634],[87097.0,0.49138957],[87108.0,0.3]]]
["bitfinex","BTCUSD",1743033775756,[[87081.0,0.00038323],[87077.0,0.0003388],[87056.0,0.0116789],[87048.0,0.011487],[87047.0,0.011488]],[[87082.0,0.617951],[87084.0,0.229663],[87085.0,0.016483],[87087.0,0.358976],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033775994,[[87081.0,0.00038323],[87077.0,0.0003388],[87056.0,0.0116789],[87052.0,0.02251666],[87049.0,0.00229741]],[[87082.0,0.73220864],[87084.0,0.229663],[87085.0,0.011483],[87086.0,0.02333332],[87087.0,0.358976]]]
["bitfinex","BTCUSD",1743033776195,[[87081.0,0.00038323],[87077.0,0.0003388],[87056.0,0.0116789],[87052.0,0.02251666],[87048.0,0.12932]],[[87082.0,0.73220864],[87084.0,0.229663],[87085.0,0.011483],[87086.0,0.02333332],[87087.0,0.363976]]]
["bitfinex","BTCUSD",1743033776445,[[87081.0,0.00038323],[87077.0,0.0003388],[87052.0,0.02251666],[87048.0,0.12932],[87047.0,0.01378525]],[[87082.0,0.73220864],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.363976],[87111.0,1.21617927]]]
["bitfinex","BTCUSD",1743033776747,[[87081.0,0.00038323],[87077.0,0.0003388],[87052.0,0.02251666],[87048.0,0.12932],[87047.0,0.00229725]],[[87082.0,0.73220864],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.363976],[87106.0,0.01633786]]]
["bitfinex","BTCUSD",1743033776869,[[87081.0,0.00038323],[87077.0,0.0003388],[87052.0,0.02251666],[87048.0,0.12932],[87047.0,0.00229725]],[[87082.0,0.74083699],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.363976],[87106.0,0.01633786]]]
["bitfinex","BTCUSD",1743033777068,[[87081.0,2.3e-07],[87077.0,0.0003388],[87052.0,0.02251666],[87048.0,0.12932],[87047.0,0.00229725]],[[87082.0,0.74083699],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.363976],[87097.0,0.49038957]]]
["bitfinex","BTCUSD",1743033777333,[[87081.0,2.3e-07],[87077.0,0.0003388],[87052.0,0.02251666],[87048.0,0.12932],[87047.0,0.00229725]],[[87082.0,0.76331169],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.363976],[87097.0,0.46891487]]]
["bitfinex","BTCUSD",1743033777738,[[87081.0,2.3e-07],[87077.0,0.0003388],[87052.0,0.02251666],[87048.0,0.12932],[87047.0,0.00229725]],[[87082.0,1.18061169],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.363976],[87088.0,0.26421037]]]
["bitfinex","BTCUSD",1743033778137,[[87081.0,2.3e-07],[87077.0,0.0003388],[87048.0,0.12932],[87047.0,0.23205625],[87046.0,0.33289814]],[[87082.0,1.18061169],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.363976],[87088.0,0.26421037]]]
["bitfinex","BTCUSD",1743033778369,[[87081.0,2.3e-07],[87077.0,0.0003388],[87051.0,0.02338364],[87048.0,0.12932],[87046.0,0.33289814]],[[87082.0,1.18061169],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.363976],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033778556,[[87081.0,2.3e-07],[87077.0,0.0003388],[87051.0,0.02338364],[87048.0,0.12932],[87047.0,0.00229725]],[[87082.0,1.18061169],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.363976],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033779532,[[87081.0,2.3e-07],[87077.0,0.0003388],[87051.0,0.02338364],[87047.0,0.00229725],[87046.0,0.33289814]],[[87082.0,1.18061169],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.363976],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033779742,[[87081.0,0.00033903],[87077.0,0.0003388],[87056.0,0.12924],[87051.0,0.02338364],[87047.0,0.00229725]],[[87082.0,1.18061169],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.363976],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033779948,[[87081.0,0.00033903],[87077.0,0.0003388],[87056.0,0.12924],[87051.0,0.02338364],[87047.0,0.23205725]],[[87082.0,1.18061169],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.363976],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033780181,[[87081.0,0.00033903],[87077.0,0.0003388],[87056.0,0.12924],[87051.0,0.02338364],[87048.0,0.229757]],[[87082.0,1.18061169],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.363976],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033780736,[[87081.0,0.00033903],[87077.0,0.0003388],[87056.0,0.12928],[87051.0,0.02338364],[87049.0,0.229755]],[[87082.0,1.18061169],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.234656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033780949,[[87081.0,0.00033903],[87077.0,0.0003388],[87062.0,0.229719],[87060.0,0.011486],[87057.0,0.01378325]],[[87082.0,0.5636257],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033781208,[[87081.0,0.00033903],[87077.0,0.0003388],[87068.0,0.229705],[87067.0,0.229706],[87066.0,0.011485]],[[87082.0,0.2636257],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033781328,[[87081.0,0.00033903],[87077.0,0.0003388],[87071.0,0.229696],[87070.0,0.011485],[87069.0,0.229702]],[[87082.0,0.2636257],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033781528,[[87081.0,0.00033903],[87077.0,0.0003388],[87073.0,0.229691],[87072.0,0.011484],[87071.0,0.229696]],[[87082.0,0.2636257],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033781788,[[87081.0,0.00033903],[87077.0,0.0003388],[87073.0,0.229691],[87072.0,0.140804],[87071.0,0.229696]],[[87082.0,0.2636257],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033781989,[[87081.0,0.00033903],[87077.0,0.0003388],[87072.0,0.12932],[87071.0,0.229696],[87069.0,0.2297]],[[87082.0,0.2636257],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033782151,[[87081.0,0.00033903],[87077.0,0.0003388],[87072.0,0.12932],[87071.0,0.229695],[87067.0,0.241192]],[[87082.0,0.2636257],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033782962,[[87081.0,0.00033903],[87077.0,0.0003388],[87072.0,0.359014],[87067.0,0.241192],[86940.0,1.73941461]],[[87082.0,0.2636257],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033783156,[[87081.0,0.00033903],[87077.0,0.0003388],[87072.0,0.359014],[87067.0,0.241192],[87045.0,0.00861696]],[[87082.0,0.2636257],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033783379,[[87081.0,0.00033903],[87077.0,0.0003388],[87072.0,0.359014],[87068.0,0.02293714],[87067.0,0.241192]],[[87082.0,0.2636257],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033783690,[[87081.0,0.00033903],[87077.0,0.0003388],[87072.0,0.12932],[87070.0,0.241182],[87068.0,0.02293714]],[[87082.0,0.2636257],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033784499,[[87081.0,0.00033903],[87077.0,0.0003388],[87072.0,0.12932],[87071.0,0.229696],[87070.0,0.011485]],[[87082.0,0.2636257],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033784927,[[87081.0,0.00033903],[87077.0,0.0003388],[87072.0,0.12932],[87070.0,0.241185],[87069.0,0.229701]],[[87082.0,0.2636257],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033785058,[[87081.0,0.00033903],[87077.0,0.0003388],[87072.0,0.12932],[87068.0,0.241189],[87067.0,0.011485]],[[87082.0,0.2636257],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033785499,[[87081.0,0.00033903],[87077.0,0.0003388],[87072.0,0.12932],[87071.0,0.229697],[87069.0,0.011485]],[[87082.0,0.2636257],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033785723,[[87081.0,0.00033903],[87077.0,0.0003388],[87072.0,0.12932],[87070.0,0.2297],[87069.0,0.011485]],[[87082.0,0.2636257],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033785878,[[87081.0,0.00033903],[87077.0,0.0003388],[87072.0,0.12932],[87071.0,0.229696],[87070.0,0.2297]],[[87082.0,0.2636257],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033786040,[[87081.0,0.00033903],[87077.0,0.0003388],[87072.0,0.12932],[87070.0,0.2297],[87066.0,0.241195]],[[87082.0,0.2636257],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033786245,[[87081.0,0.00033903],[87077.0,0.0003388],[87072.0,0.12932],[87071.0,0.229696],[87070.0,0.2297]],[[87082.0,0.2636257],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033786442,[[87081.0,0.00033903],[87077.0,0.0003388],[87072.0,0.12932],[87070.0,0.2297],[87066.0,0.241195]],[[87082.0,0.2636257],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033786646,[[87081.0,0.00033903],[87077.0,0.0003388],[87072.0,0.12932],[87071.0,0.229697],[87070.0,0.2297]],[[87082.0,0.2636257],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033787174,[[87081.0,0.00033903],[87077.0,0.0003388],[87072.0,0.12932],[87070.0,0.2297],[87065.0,0.229712]],[[87082.0,0.2636257],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033787376,[[87081.0,0.00033903],[87077.0,0.0003388],[87072.0,0.12932],[87065.0,0.229712],[85475.0,0.01748]],[[87082.0,0.2636257],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033787583,[[87081.0,0.00033903],[87077.0,0.0003388],[87072.0,0.12932],[87069.0,0.2297],[87065.0,0.229712]],[[87082.0,0.2636257],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033787794,[[87081.0,0.00033903],[87077.0,0.0003388],[87069.0,0.2297],[87065.0,0.229712],[85466.0,0.91111324]],[[87082.0,0.2636257],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033788120,[[87081.0,0.00033903],[87077.0,0.0003388],[87059.0,0.59648],[87054.0,0.0118258],[87051.0,0.011487]],[[87082.0,0.5636257],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033788320,[[87081.0,0.00033903],[87077.0,0.0003388],[87059.0,0.59648],[87058.0,0.12928],[87056.0,0.229736]],[[87082.0,0.5636257],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033788527,[[87081.0,0.00033903],[87077.0,0.0003388],[87059.0,0.59648],[87058.0,0.12928],[87054.0,0.0003388]],[[87082.0,0.5636257],[87084.0,0.229663],[87085.0,0.011483],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033788662,[[87081.0,0.00033903],[87077.0,0.0003388],[87059.0,0.59648],[87058.0,0.12928],[87054.0,0.0003388]],[[87082.0,0.6920257],[87084.0,0.229663],[87085.0,0.011483],[87086.0,0.12936],[87087.0,0.229656]]]
["bitfinex","BTCUSD",1743033788867,[[87081.0,0.00033903],[87077.0,0.0003388],[87059.0,0.59648],[87054.0,0.0003388],[87051.0,0.140847]],[[87082.0,0.6920257],[87084.0,0.229663],[87085.0,0.011483],[87086.0,0.12936],[87087.0,0.229656]]]
["bitfinex","BTCUSD",1743033789110,[[87081.0,0.00033903],[87077.0,0.0003388],[87059.0,0.59648],[87054.0,0.0003388],[87051.0,0.12936]],[[87082.0,0.6920257],[87084.0,0.229663],[87085.0,0.016483],[87086.0,0.12936],[87087.0,0.229656]]]
["bitfinex","BTCUSD",1743033789309,[[87081.0,0.00033903],[87077.0,0.0003388],[87059.0,0.59648],[87054.0,0.0003388],[87052.0,0.229747]],[[87082.0,0.6920257],[87084.0,0.229663],[87085.0,0.016483],[87086.0,0.12936],[87087.0,0.229656]]]
["bitfinex","BTCUSD",1743033789570,[[87081.0,0.00033903],[87077.0,0.0003388],[87059.0,0.59648],[87054.0,0.2300808],[87052.0,0.011487]],[[87082.0,0.6920257],[87084.0,0.229663],[87085.0,0.016483],[87086.0,0.12936],[87087.0,0.229656]]]
["bitfinex","BTCUSD",1743033790267,[[87081.0,0.00033903],[87077.0,0.0003388],[87059.0,0.59648],[87056.0,0.229736],[87054.0,0.0003388]],[[87082.0,0.6920257],[87084.0,0.229663],[87085.0,0.011483],[87086.0,0.12936],[87087.0,0.234656]]]
["bitfinex","BTCUSD",1743033790426,[[87081.0,0.00033903],[87077.0,0.0003388],[87059.0,0.59648],[87057.0,0.241219],[87056.0,0.229736]],[[87082.0,0.6920257],[87084.0,0.229663],[87085.0,0.011483],[87086.0,0.12936],[87087.0,0.229656]]]
["bitfinex","BTCUSD",1743033790628,[[87081.0,0.00033903],[87077.0,0.0003388],[87059.0,0.59648],[87054.0,0.2415668],[87047.0,0.229758]],[[87082.0,0.6920257],[87084.0,0.229663],[87085.0,0.011483],[87086.0,0.12936],[87087.0,0.229656]]]
["bitfinex","BTCUSD",1743033790947,[[87081.0,0.00033903],[87077.0,0.0003388],[87059.0,0.59648],[87056.0,0.229736],[87054.0,0.2415668]],[[87082.0,0.6920257],[87084.0,0.229663],[87085.0,0.011483],[87086.0,0.12936],[87087.0,0.229656]]]
["bitfinex","BTCUSD",1743033791303,[[87081.0,0.00033903],[87077.0,0.0003388],[87059.0,0.59648],[87056.0,0.229735],[87055.0,0.011486]],[[87082.0,0.6920257],[87084.0,0.229663],[87085.0,0.011483],[87086.0,0.12936],[87087.0,0.229656]]]
["bitfinex","BTCUSD",1743033791451,[[87081.0,0.00033903],[87077.0,0.0003388],[87059.0,0.59648],[87057.0,0.229733],[87055.0,0.011486]],[[87082.0,0.6920257],[87084.0,0.229663],[87085.0,0.241146],[87086.0,0.12936],[87087.0,0.229656]]]
["bitfinex","BTCUSD",1743033791650,[[87081.0,0.00033903],[87077.0,0.0003388],[87063.0,0.229718],[87061.0,0.229723],[87059.0,0.59648]],[[87082.0,0.6920257],[87084.0,0.229663],[87085.0,0.241146],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033791858,[[87081.0,0.00033903],[87077.0,0.0003388],[87063.0,0.229718],[87062.0,0.011486],[87061.0,0.229723]],[[87082.0,0.6920257],[87084.0,0.229663],[87085.0,0.241146],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033792073,[[87081.0,0.00033903],[87077.0,0.0003388],[87061.0,0.229723],[87060.0,0.241207],[87058.0,0.241215]],[[87082.0,0.6920257],[87084.0,0.229663],[87085.0,0.241146],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033792227,[[87081.0,0.00033903],[87077.0,0.0003388],[87062.0,0.22972],[87061.0,0.229723],[87060.0,0.011486]],[[87082.0,1.0880205],[87084.0,0.229663],[87085.0,0.241146],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033792426,[[87081.0,0.00033903],[87077.0,0.0003388],[87062.0,0.22972],[87061.0,0.241209],[87060.0,0.011486]],[[87082.0,1.20227814],[87084.0,0.229663],[87085.0,0.241146],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033792628,[[87081.0,0.00033903],[87077.0,0.0003388],[87063.0,0.229718],[87062.0,0.22972],[87061.0,0.011486]],[[87082.0,1.20227814],[87084.0,0.229663],[87085.0,0.241146],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033793359,[[87081.0,0.00033903],[87077.0,0.0003388],[87062.0,0.22972],[87061.0,0.011486],[87060.0,0.24121]],[[87082.0,1.20227814],[87084.0,0.229663],[87085.0,0.241146],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033794376,[[87081.0,0.00033903],[87077.0,0.0003388],[87060.0,0.229724],[87059.0,0.826204],[87054.0,0.0118258]],[[87082.0,1.20227814],[87084.0,0.229663],[87085.0,0.241146],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033794578,[[87081.0,0.00033903],[87077.0,0.0003388],[87060.0,0.229726],[87059.0,0.607966],[87056.0,0.229735]],[[87082.0,1.20227814],[87084.0,0.229663],[87085.0,0.241146],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033794787,[[87081.0,0.00033903],[87077.0,0.0003388],[87061.0,0.229722],[87060.0,0.229726],[87059.0,0.607966]],[[87082.0,1.20227814],[87084.0,0.229663],[87085.0,0.241146],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033795014,[[87081.0,0.00033903],[87077.0,0.0003388],[87060.0,0.229724],[87059.0,0.607966],[87058.0,0.011486]],[[87082.0,1.20227814],[87084.0,0.229663],[87085.0,0.241146],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033795193,[[87081.0,0.00033903],[87077.0,0.0003388],[87061.0,0.229721],[87060.0,0.229724],[87059.0,0.607966]],[[87082.0,1.20227814],[87084.0,0.229663],[87085.0,0.241146],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033795566,[[87081.0,0.00033903],[87077.0,0.0003388],[87061.0,0.011486],[87060.0,0.229724],[87059.0,0.607966]],[[87082.0,1.20227814],[87084.0,0.229663],[87085.0,0.241146],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033795770,[[87081.0,0.00033903],[87077.0,0.0003388],[87065.0,0.229711],[87061.0,0.011486],[87060.0,0.229724]],[[87082.0,1.20227814],[87084.0,0.229663],[87085.0,0.241146],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033796002,[[87081.0,0.00033903],[87077.0,0.0003388],[87065.0,0.229711],[87064.0,0.229713],[87062.0,0.011486]],[[87082.0,1.20227814],[87084.0,0.229663],[87085.0,0.241146],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033796205,[[87081.0,0.00033903],[87077.0,0.0003388],[87066.0,0.22971],[87064.0,0.241198],[87063.0,0.011485]],[[87082.0,1.20227814],[87084.0,0.229663],[87085.0,0.241146],[87087.0,0.229656],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033796532,[[87081.0,0.00033903],[87077.0,0.0003388],[87074.0,0.011484],[87071.0,0.011484],[87067.0,0.13165704]],[[87082.0,0.4184695],[87087.0,0.229655],[87091.0,0.011482],[87093.0,0.06142],[87095.0,0.00845901]]]
["bitfinex","BTCUSD",1743033796719,[[87081.0,0.00033903],[87078.0,0.2300148],[87077.0,0.0003388],[87076.0,0.229682],[87075.0,0.0118228]],[[87082.0,0.6481375],[87084.0,0.241147],[87087.0,0.241137],[87088.0,0.011482],[87091.0,0.011482]]]
["bitfinex","BTCUSD",1743033796935,[[87081.0,0.00033903],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388],[87074.0,0.241171]],[[87082.0,0.6596205],[87083.0,0.229668],[87084.0,0.241147],[87087.0,0.241137],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033797220,[[87081.0,0.00033903],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.2300248],[87074.0,0.241172]],[[87082.0,0.6596205],[87083.0,0.229668],[87084.0,0.241147],[87087.0,0.241137],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033798421,[[87081.0,0.00033903],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.2300248],[87074.0,0.241172]],[[87082.0,0.2423205],[87083.0,0.229668],[87084.0,0.241147],[87087.0,0.241137],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033799194,[[87081.0,0.24149303],[87079.0,0.011483],[87078.0,0.0003388],[87077.0,0.0003388],[87076.0,0.321368]],[[87082.0,0.0011695],[87092.0,0.646942],[87093.0,0.023901],[87094.0,0.011481],[87105.0,0.049]]]
["bitfinex","BTCUSD",1743033799429,[[87081.0,0.24149303],[87080.0,0.229673],[87079.0,0.241158],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87093.0,0.01242],[87095.0,0.229634],[87096.0,0.011481],[87097.0,0.011481]]]
["bitfinex","BTCUSD",1743033799604,[[87081.0,0.24149303],[87080.0,0.229673],[87079.0,0.241158],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87093.0,0.01242],[87095.0,0.011481],[87096.0,0.011481],[87097.0,0.011481]]]
["bitfinex","BTCUSD",1743033799817,[[87081.0,0.24149303],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87093.0,0.01242],[87095.0,0.011481],[87096.0,0.011481],[87097.0,0.011481]]]
["bitfinex","BTCUSD",1743033800019,[[87081.0,0.24149303],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87093.0,0.01242],[87100.0,0.011481],[87103.0,0.01148],[87106.0,0.01173286]]]
["bitfinex","BTCUSD",1743033800213,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87093.0,0.01242],[87105.0,0.241088],[87106.0,0.02321286],[87111.0,0.00856311]]]
["bitfinex","BTCUSD",1743033800395,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.60861868]],[[87082.0,0.0011695],[87093.0,0.01242],[87103.0,0.01148],[87106.0,0.01148],[87107.0,0.01157956]]]
["bitfinex","BTCUSD",1743033800600,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.60861868]],[[87082.0,0.0011695],[87093.0,0.01242],[87103.0,0.01148],[87106.0,0.01148]]]
["bitfinex","BTCUSD",1743033800601,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.60861868]],[[87082.0,0.0011695],[87093.0,0.01242],[87103.0,0.01148],[87106.0,0.01148],[87108.0,0.3]]]
["bitfinex","BTCUSD",1743033800977,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.60861868]],[[87082.0,0.0011695],[87093.0,0.01242],[87101.0,0.22962],[87102.0,0.01148],[87103.0,0.01148]]]
["bitfinex","BTCUSD",1743033801154,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.60861868]],[[87082.0,0.0011695],[87093.0,0.01242],[87100.0,0.241104],[87102.0,0.01148],[87103.0,0.01148]]]
["bitfinex","BTCUSD",1743033801480,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87093.0,0.01242],[87098.0,0.229626],[87100.0,0.241104],[87102.0,0.01148]]]
["bitfinex","BTCUSD",1743033801796,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87093.0,0.01242],[87096.0,0.229631],[87099.0,0.241109],[87100.0,0.241103]]]
["bitfinex","BTCUSD",1743033801997,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87093.0,0.01242],[87098.0,0.229628],[87099.0,0.241109],[87100.0,0.241103]]]
["bitfinex","BTCUSD",1743033802447,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87093.0,0.01242],[87097.0,0.229629],[87098.0,0.229628],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743033803041,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87093.0,0.01242],[87098.0,0.229628],[87099.0,0.241109],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743033803246,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87093.0,0.01242],[87097.0,0.22963],[87099.0,0.241109],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743033803649,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87093.0,0.01242],[87097.0,0.24111],[87099.0,0.241109],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743033804255,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87093.0,0.01242],[87097.0,0.229629],[87099.0,0.241109],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743033804573,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87093.0,0.01242],[87099.0,0.241109],[87100.0,0.241107],[87141.0,0.16756853]]]
["bitfinex","BTCUSD",1743033804771,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87093.0,0.01242],[87099.0,0.011481],[87100.0,0.011481],[87102.0,0.241096]]]
["bitfinex","BTCUSD",1743033805355,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87093.0,0.01242],[87099.0,0.241104],[87100.0,0.011481],[87102.0,0.241096]]]
["bitfinex","BTCUSD",1743033806499,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87093.0,0.01242],[87099.0,0.241104],[87100.0,0.241102],[87102.0,0.241096]]]
["bitfinex","BTCUSD",1743033806699,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87093.0,0.01242],[87098.0,0.229626],[87099.0,0.011481],[87100.0,0.241102]]]
["bitfinex","BTCUSD",1743033807215,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87093.0,0.01242],[87103.0,0.241098],[87104.0,0.229612],[87110.0,0.24079369]]]
["bitfinex","BTCUSD",1743033807512,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87093.0,0.01242],[87098.0,0.229626],[87100.0,0.011481],[87101.0,0.229619]]]
["bitfinex","BTCUSD",1743033808213,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87093.0,0.01242],[87100.0,0.241104],[87106.0,0.229607],[87124.0,0.505819]]]
["bitfinex","BTCUSD",1743033808452,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87093.0,0.01242],[87103.0,0.229613],[87105.0,0.31148],[87106.0,0.241087]]]
["bitfinex","BTCUSD",1743033808640,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87093.0,0.01242],[87103.0,0.229613],[87104.0,0.241091],[87105.0,0.31148]]]
["bitfinex","BTCUSD",1743033808841,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87093.0,0.01242],[87102.0,0.229616],[87103.0,0.229613],[87104.0,0.01148]]]
["bitfinex","BTCUSD",1743033809004,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87093.0,0.01242],[87103.0,0.229613],[87104.0,0.01148],[87107.0,0.229603]]]
["bitfinex","BTCUSD",1743033809201,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87105.0,0.541089],[87106.0,0.01148],[87107.0,0.229603],[87109.0,0.428779]]]
["bitfinex","BTCUSD",1743033809845,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87102.0,0.229616],[87104.0,0.01148],[87105.0,0.541089],[87106.0,0.01148]]]
["bitfinex","BTCUSD",1743033810040,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87101.0,0.22962],[87102.0,0.229616],[87103.0,0.01148],[87104.0,0.01148]]]
["bitfinex","BTCUSD",1743033810206,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87101.0,0.22962],[87102.0,0.01148],[87103.0,0.241095],[87104.0,0.01148]]]
["bitfinex","BTCUSD",1743033810608,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87100.0,0.229622],[87101.0,0.22962],[87102.0,0.01148],[87103.0,0.241095]]]
["bitfinex","BTCUSD",1743033810806,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87099.0,0.229624],[87100.0,0.011481],[87102.0,0.01148],[87103.0,0.241095]]]
["bitfinex","BTCUSD",1743033811034,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87099.0,0.229624],[87100.0,0.011481],[87101.0,0.22962],[87102.0,0.01148]]]
["bitfinex","BTCUSD",1743033811249,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87100.0,0.011481],[87101.0,0.22962],[87102.0,0.01148],[87109.0,0.646897]]]
["bitfinex","BTCUSD",1743033811423,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87100.0,0.011481],[87102.0,0.01148],[87109.0,0.646897]]]
["bitfinex","BTCUSD",1743033811424,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0001695],[87100.0,0.241103],[87102.0,0.01148],[87109.0,0.4173],[87168.0,0.05730772]]]
["bitfinex","BTCUSD",1743033811635,[[87081.0,0.37229152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0001695],[87100.0,0.011481],[87101.0,0.229619],[87102.0,0.01148],[87105.0,0.01148]]]
["bitfinex","BTCUSD",1743033812028,[[87081.0,0.37429152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87100.0,0.011481],[87101.0,0.229619],[87102.0,0.01148],[87103.0,0.241094]]]
["bitfinex","BTCUSD",1743033812271,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0001695],[87098.0,0.241109],[87100.0,0.011481],[87102.0,0.01148],[87103.0,0.01148]]]
["bitfinex","BTCUSD",1743033812472,[[87081.0,0.37029152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0001695],[87097.0,0.229629],[87098.0,0.241109],[87100.0,0.011481],[87102.0,0.01148]]]
["bitfinex","BTCUSD",1743033812677,[[87081.0,0.37429152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87096.0,0.229631],[87097.0,0.229629],[87098.0,0.011481],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743033812883,[[87081.0,0.37429152],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87097.0,0.229629],[87098.0,0.011481],[87099.0,0.229626],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743033813714,[[87081.0,0.26603388],[87080.0,0.229673],[87079.0,0.289458],[87078.0,0.0003388],[87077.0,0.5968588]],[[87082.0,0.0011695],[87091.0,0.229645],[87098.0,0.011481],[87100.0,0.241104],[87102.0,0.01148]]]
["bitfinex","BTCUSD",1743033813912,[[87081.0,0.36949003],[87079.0,0.241158],[87078.0,0.0003388],[87077.0,0.5968588],[87076.0,0.241168]],[[87082.0,0.0011695],[87088.0,0.011482],[87091.0,0.011482],[87098.0,0.011481]]]
["bitfinex","BTCUSD",1743033813913,[[87081.0,0.36949003],[87079.0,0.241158],[87078.0,0.0003388],[87077.0,0.5968588],[87076.0,0.241168]],[[87082.0,0.0011695],[87088.0,0.011482],[87091.0,0.011482],[87094.0,0.011481],[87097.0,0.011481]]]
["bitfinex","BTCUSD",1743033814115,[[87081.0,0.36349003],[87079.0,0.241158],[87078.0,0.0003388],[87077.0,0.5968588],[87076.0,0.241168]],[[87082.0,0.0011695],[87088.0,0.011482],[87091.0,0.011482],[87094.0,0.011481],[87097.0,0.011481]]]
["bitfinex","BTCUSD",1743033814316,[[87081.0,0.37497303],[87079.0,0.241158],[87078.0,0.0003388],[87077.0,0.5968588],[87076.0,0.241168]],[[87082.0,0.0011695],[87088.0,0.229658],[87091.0,0.011482],[87094.0,0.011481],[87095.0,0.229635]]]
["bitfinex","BTCUSD",1743033814472,[[87081.0,0.38097303],[87079.0,0.241158],[87078.0,0.2300148],[87077.0,0.5968588],[87076.0,0.241168]],[[87082.0,0.0011695],[87091.0,0.011482],[87094.0,0.011481]]]
["bitfinex","BTCUSD",1743033814473,[[87081.0,0.38097303],[87079.0,0.241158],[87078.0,0.2300148],[87077.0,0.5968588],[87076.0,0.241168]],[[87082.0,0.0011695],[87089.0,0.229655],[87090.0,0.011482],[87091.0,0.241128],[87094.0,0.011481]]]
["bitfinex","BTCUSD",1743033814991,[[87081.0,0.37097303],[87079.0,0.241158],[87078.0,0.2300148],[87077.0,0.5968588],[87076.0,0.241168]],[[87082.0,0.0001695],[87087.0,0.229657],[87089.0,0.241137],[87090.0,0.011482],[87091.0,0.011482]]]
["bitfinex","BTCUSD",1743033815196,[[87081.0,0.37697303],[87079.0,0.241158],[87078.0,0.2300148],[87077.0,0.5968588],[87076.0,0.241168]],[[87082.0,0.0001695],[87087.0,0.229657],[87089.0,0.241137],[87090.0,0.011482],[87091.0,0.011482]]]
["bitfinex","BTCUSD",1743033815579,[[87081.0,0.37697303],[87079.0,0.241158],[87078.0,0.2300148],[87077.0,0.5968588],[87076.0,0.241168]],[[87082.0,0.0001695],[87090.0,0.241131],[87091.0,0.011482]]]
["bitfinex","BTCUSD",1743033815580,[[87081.0,0.37697303],[87079.0,0.241158],[87078.0,0.2300148],[87077.0,0.5968588],[87076.0,0.241168]],[[87082.0,0.0001695],[87090.0,0.241131],[87091.0,0.011482],[87092.0,0.229643],[87096.0,0.229632]]]
["bitfinex","BTCUSD",1743033815775,[[87081.0,0.38097303],[87079.0,0.241158],[87078.0,0.2300148],[87077.0,0.5968588],[87076.0,0.241168]],[[87082.0,0.0001695],[87090.0,0.241131],[87091.0,0.241129],[87092.0,0.229643],[87096.0,0.229632]]]
["bitfinex","BTCUSD",1743033815978,[[87081.0,0.38097303],[87079.0,0.241158],[87078.0,0.2300148],[87077.0,0.5968588],[87076.0,0.241168]],[[87082.0,0.0001695],[87090.0,0.241131],[87091.0,0.011482],[87092.0,0.229643],[87096.0,0.229632]]]
["bitfinex","BTCUSD",1743033816199,[[87081.0,0.38097303],[87079.0,0.241158],[87078.0,0.2300148],[87077.0,0.5968588],[87076.0,0.241168]],[[87082.0,0.0001695],[87089.0,0.22965],[87090.0,0.241131],[87091.0,0.011482],[87092.0,0.229643]]]
["bitfinex","BTCUSD",1743033817125,[[87085.0,0.229658],[87084.0,0.229662],[87083.0,0.011483],[87081.0,0.38097303],[87079.0,0.011483]],[[87088.0,0.22695163],[87089.0,0.22965],[87090.0,0.011482],[87091.0,0.011482],[87092.0,0.229643]]]
["bitfinex","BTCUSD",1743033817348,[[87087.0,0.229653],[87086.0,0.229657],[87085.0,0.011483],[87084.0,0.241145],[87083.0,0.011483]],[[87090.0,0.229648],[87092.0,0.229643],[87095.0,0.229636],[87099.0,0.278825],[87159.0,0.05705882]]]
["bitfinex","BTCUSD",1743033817509,[[87087.0,0.229653],[87086.0,0.241139],[87085.0,0.011483],[87084.0,0.241145],[87083.0,0.011483]],[[87091.0,0.229646],[87092.0,0.229643],[87093.0,0.011481],[87099.0,0.278825],[87159.0,0.05705882]]]
["bitfinex","BTCUSD",1743033817715,[[87088.0,0.229652],[87087.0,0.011482],[87086.0,0.011482],[87085.0,0.011483],[87084.0,0.229662]],[[87099.0,0.0492],[87100.0,0.011481],[87101.0,0.311519],[87119.0,0.459144],[87164.0,0.65402182]]]
["bitfinex","BTCUSD",1743033817916,[[87088.0,0.011482],[87087.0,0.011482],[87086.0,0.011482],[87085.0,0.011483],[87084.0,0.229662]],[[87093.0,0.229641],[87095.0,0.011481],[87099.0,0.0492],[87100.0,0.011481],[87101.0,0.311519]]]
["bitfinex","BTCUSD",1743033818094,[[87088.0,0.241134],[87087.0,0.241137],[87086.0,0.011482],[87085.0,0.011483],[87084.0,0.229662]],[[87091.0,0.229644],[87092.0,0.229644],[87093.0,0.011481],[87094.0,0.011481],[87095.0,0.011481]]]
["bitfinex","BTCUSD",1743033818295,[[87088.0,0.241134],[87087.0,0.241137],[87086.0,0.011482],[87085.0,0.018483],[86049.0,0.0115043]],[[87092.0,0.229644],[87093.0,0.011481],[87094.0,0.241119],[87095.0,0.011481],[87119.0,0.48168028]]]
["bitfinex","BTCUSD",1743033818497,[[87088.0,0.241134],[87087.0,0.241137],[87086.0,0.011482],[87085.0,0.018483],[87084.0,0.229661]],[[87092.0,0.229644],[87093.0,0.241125],[87094.0,0.011481],[87095.0,0.241115],[87119.0,0.48168028]]]
["bitfinex","BTCUSD",1743033818872,[[87087.0,0.241137],[87086.0,0.241139],[87085.0,0.015483],[87084.0,0.229661],[86997.0,0.28932841]],[[87090.0,0.229647],[87092.0,0.011482],[87093.0,0.011481],[87094.0,0.011481],[87095.0,0.241115]]]
["bitfinex","BTCUSD",1743033818983,[[87088.0,0.230652],[87087.0,0.241137],[87086.0,0.011482],[87085.0,0.015483],[87084.0,0.229661]],[[87091.0,0.229645],[87092.0,0.241124],[87093.0,0.011481],[87094.0,0.011481],[87095.0,0.241115]]]
["bitfinex","BTCUSD",1743033819186,[[87088.0,0.229652],[87087.0,0.241137],[87086.0,0.011482],[87085.0,0.015483],[87084.0,0.229661]],[[87091.0,0.229645],[87092.0,0.241124],[87093.0,0.011481],[87094.0,0.011481],[87095.0,0.241115]]]
["bitfinex","BTCUSD",1743033819392,[[87088.0,0.229652],[87087.0,0.011482],[87086.0,0.241137],[87085.0,0.015483],[87084.0,0.229661]],[[87091.0,0.229645],[87092.0,0.241124],[87093.0,0.011481],[87094.0,0.011481],[87095.0,0.241115]]]
["bitfinex","BTCUSD",1743033819594,[[87084.0,0.229661]],[[87091.0,0.229645],[87092.0,0.241124],[87093.0,0.011481],[87094.0,0.011481],[87095.0,0.241115]]]
["bitfinex","BTCUSD",1743033819595,[[87084.0,0.229661],[87083.0,0.241143],[87082.0,0.011483],[87081.0,0.12981903],[87079.0,0.011483]],[[87088.0,0.00115051],[87089.0,0.011482],[87090.0,0.011482],[87091.0,0.229644],[87092.0,0.011482]]]
["bitfinex","BTCUSD",1743033819807,[[87086.0,0.229657],[87085.0,0.229658],[87084.0,0.011483],[87083.0,0.241143],[87082.0,0.011483]],[[87088.0,0.00115051],[87089.0,0.229652],[87090.0,0.011482],[87091.0,0.229644],[87092.0,0.011482]]]
["bitfinex","BTCUSD",1743033820015,[[87087.0,0.229655],[87086.0,0.241139],[87085.0,0.229658],[87084.0,0.011483],[87083.0,0.241143]],[[87088.0,0.00115051],[87091.0,0.229644],[87092.0,0.011482],[87093.0,0.241121],[87159.0,0.05705882]]]
["bitfinex","BTCUSD",1743033820222,[[87087.0,0.229655],[87086.0,0.241139],[87084.0,0.011483],[87083.0,0.241143],[87079.0,0.26449504]],[[87088.0,0.00115051],[87091.0,0.229644],[87092.0,0.011482],[87093.0,0.241121],[87159.0,0.05705882]]]
["bitfinex","BTCUSD",1743033820425,[[87087.0,0.229655],[87086.0,0.241139],[87084.0,0.011483],[87083.0,0.241143],[87079.0,0.26449504]],[[87088.0,0.00115051],[87090.0,0.229649],[87091.0,0.229644],[87092.0,0.011482],[87093.0,0.241121]]]
["bitfinex","BTCUSD",1743033820824,[[87087.0,0.229655],[87086.0,0.241139],[87084.0,0.015483],[87083.0,0.241143],[87079.0,0.26449504]],[[87088.0,0.00115051],[87090.0,0.229649],[87091.0,0.229644],[87092.0,0.011482],[87093.0,0.241121]]]
["bitfinex","BTCUSD",1743033821085,[[87086.0,0.241139],[87084.0,0.245144],[87083.0,0.241143],[87079.0,0.26449504],[86995.0,0.05741395]],[[87088.0,0.00115051],[87089.0,0.229651],[87090.0,0.229649],[87091.0,0.011482],[87092.0,0.011482]]]
["bitfinex","BTCUSD",1743033821295,[[87086.0,0.241139],[87084.0,0.241144],[87083.0,0.241143],[87079.0,0.26449504],[86995.0,0.05741395]],[[87088.0,0.00115051],[87089.0,0.229651],[87090.0,0.229649],[87091.0,0.011482],[87092.0,0.011482]]]
["bitfinex","BTCUSD",1743033821712,[[87087.0,0.004],[87086.0,0.241139],[87084.0,0.241144],[87083.0,0.241143],[87079.0,0.26449504]],[[87088.0,0.00115051],[87089.0,0.229651],[87090.0,0.229649],[87091.0,0.011482],[87092.0,0.011482]]]
["bitfinex","BTCUSD",1743033822007,[[87087.0,0.236655],[87086.0,0.241139],[87084.0,0.011483],[87083.0,0.241143],[87079.0,0.26449504]],[[87088.0,0.00115051],[87089.0,0.229651],[87090.0,0.229649],[87091.0,0.011482],[87092.0,0.011482]]]
["bitfinex","BTCUSD",1743033822392,[[87087.0,0.233655],[87086.0,0.241139],[87084.0,0.011483],[87083.0,0.241143],[87079.0,0.26449504]],[[87088.0,0.00115051],[87089.0,0.229651],[87090.0,0.229649],[87091.0,0.011482],[87092.0,0.011482]]]
["bitfinex","BTCUSD",1743033822772,[[87087.0,0.229655],[87086.0,0.241139],[87084.0,0.011483],[87083.0,0.241143],[87079.0,0.26449504]],[[87088.0,0.00115051],[87089.0,0.229651],[87090.0,0.229649],[87091.0,0.011482],[87092.0,0.011482]]]
["bitfinex","BTCUSD",1743033823092,[[87087.0,0.229655],[87086.0,0.245139],[87084.0,0.011483],[87083.0,0.241143],[87079.0,0.26449504]],[[87088.0,0.00115051],[87089.0,0.229651],[87090.0,0.229649],[87091.0,0.011482],[87092.0,0.011482]]]
["bitfinex","BTCUSD",1743033823297,[[87087.0,0.229655],[87086.0,0.248139],[87084.0,0.011483],[87083.0,0.241143],[87079.0,0.26449504]],[[87088.0,0.00115051],[87090.0,0.229649],[87091.0,0.241127],[87092.0,0.011482],[88649.0,0.91584571]]]
["bitfinex","BTCUSD",1743033823472,[[87087.0,0.229655],[87086.0,0.245139],[87084.0,0.011483],[87083.0,0.241143],[87079.0,0.26449504]],[[87088.0,0.00115051],[87090.0,0.229649],[87091.0,0.241127],[87092.0,0.011482],[88649.0,0.91584571]]]
["bitfinex","BTCUSD",1743033823677,[[87087.0,0.229655],[87086.0,0.241139],[87084.0,0.011483],[87083.0,0.241143],[87079.0,0.26449504]],[[87088.0,0.00115051],[87090.0,0.229649],[87091.0,0.241127],[87092.0,0.011482],[88649.0,0.91584571]]]
["bitfinex","BTCUSD",1743033823881,[[87087.0,0.233655],[87086.0,0.241139],[87084.0,0.011483],[87083.0,0.241143],[87079.0,0.26449504]],[[87088.0,0.00115051],[87090.0,0.229649],[87091.0,0.241127],[87092.0,0.011482],[88649.0,0.91584571]]]
["bitfinex","BTCUSD",1743033824100,[[87087.0,0.233655],[87086.0,0.241139],[87084.0,0.011483],[87083.0,0.241143],[87079.0,0.26449504]],[[87088.0,0.00115051],[87090.0,0.229649],[87091.0,0.241127],[87092.0,0.011482],[87557.0,0.34519134]]]
["bitfinex","BTCUSD",1743033824309,[[87087.0,0.233655],[87086.0,0.241139],[87084.0,0.011483],[87083.0,0.241143],[87079.0,0.26449504]],[[87088.0,0.00115051],[87090.0,0.229649],[87091.0,0.241127],[87092.0,0.011482],[87153.0,3.464879]]]
["bitfinex","BTCUSD",1743033824507,[[87087.0,0.233655],[87086.0,0.241139],[87084.0,0.011483],[87083.0,0.241143],[87079.0,0.26449504]],[[87088.0,0.00115051],[87091.0,0.229645],[87092.0,0.011482],[87095.0,0.229636],[87153.0,3.464879]]]
["bitfinex","BTCUSD",1743033824705,[[87087.0,0.233655],[87086.0,0.241139],[87084.0,0.011483],[87083.0,0.241143],[87079.0,0.26449504]],[[87088.0,0.00115051],[87091.0,0.229645],[87092.0,0.241129],[87153.0,3.464879],[87159.0,0.05705882]]]
["bitfinex","BTCUSD",1743033824867,[[87087.0,0.236655],[87086.0,0.241139],[87084.0,0.011483],[87083.0,0.241143],[87079.0,0.26449504]],[[87091.0,0.229645],[87092.0,0.241128],[87153.0,3.464879],[87159.0,0.05705882],[88671.0,1.3584]]]
["bitfinex","BTCUSD",1743033825075,[[87087.0,0.236655],[87086.0,0.241139],[87084.0,0.011483],[87083.0,0.241143],[87079.0,0.26449504]],[[87090.0,0.229647],[87091.0,0.229645],[87092.0,0.011482],[87153.0,3.464879],[87159.0,0.05705882]]]
["bitfinex","BTCUSD",1743033825387,[[87087.0,0.236655],[87086.0,0.241139],[87084.0,0.011483],[87083.0,0.241146],[87079.0,0.26449504]],[[87090.0,0.229648],[87091.0,0.229645],[87092.0,0.011482],[87126.0,0.06448047],[87127.0,1.25095214]]]
["bitfinex","BTCUSD",1743033825786,[[87087.0,0.233655],[87086.0,0.241139],[87084.0,0.011483],[87083.0,0.241146],[87079.0,0.26449504]],[[87090.0,0.229648],[87091.0,0.229645],[87092.0,0.011482],[87126.0,0.06448047],[87127.0,1.25095214]]]
["bitfinex","BTCUSD",1743033826128,[[87087.0,0.231655],[87086.0,0.241139],[87084.0,0.011483],[87083.0,0.241146],[87079.0,0.26449504]],[[87090.0,0.229648],[87091.0,0.229645],[87092.0,0.011482],[87126.0,0.06448047],[87127.0,1.25095214]]]
["bitfinex","BTCUSD",1743033826327,[[87087.0,0.232655],[87086.0,0.241139],[87084.0,0.011483],[87083.0,0.241146],[87079.0,0.26449504]],[[87090.0,0.229648],[87091.0,0.229645],[87092.0,0.011482],[87126.0,0.06448047],[87127.0,1.25095214]]]
["bitfinex","BTCUSD",1743033826631,[[87089.0,0.22965],[87088.0,0.229652],[87087.0,0.244137],[87086.0,0.011482],[87085.0,0.12904]],[[87095.0,0.229634],[87126.0,0.06448047],[87127.0,1.25095214],[87161.0,0.057437],[87199.0,1.14587451]]]
["bitfinex","BTCUSD",1743033827125,[[87089.0,0.22965],[87088.0,0.229652],[87087.0,0.248137],[87086.0,0.011482],[87085.0,0.12904]],[[87095.0,0.229634],[87126.0,0.06448047],[87127.0,1.25095214],[87161.0,0.057437],[87199.0,1.14587451]]]
["bitfinex","BTCUSD",1743033827287,[[87088.0,0.229652],[87087.0,0.248137],[87086.0,0.011482],[87085.0,0.12904],[87084.0,0.241144]],[[87091.0,0.229646],[87093.0,0.011481],[87095.0,0.229634],[87126.0,0.06448047],[87127.0,1.25095214]]]
["bitfinex","BTCUSD",1743033827504,[[87089.0,0.229648],[87087.0,0.244137],[87086.0,0.011482],[87085.0,0.3587],[87084.0,0.011483]],[[87092.0,0.229643],[87093.0,0.011481],[87095.0,0.229634],[87126.0,0.06448047],[87127.0,1.25095214]]]
["bitfinex","BTCUSD",1743033827911,[[87089.0,0.232648],[87087.0,0.244137],[87086.0,0.011482],[87085.0,0.3587],[87084.0,0.011483]],[[87092.0,0.229643],[87093.0,0.011481],[87095.0,0.229634],[87126.0,0.06448047],[87127.0,1.25095214]]]
["bitfinex","BTCUSD",1743033828155,[[87089.0,0.003],[87087.0,0.241137],[87086.0,0.011482],[87085.0,0.3587],[87084.0,0.011483]],[[87090.0,0.229647],[87092.0,0.241125],[87093.0,0.011481],[87126.0,0.06448047],[87127.0,1.25095214]]]
["bitfinex","BTCUSD",1743033828360,[[87089.0,0.003],[87087.0,0.241137],[87086.0,0.241135],[87085.0,0.3587],[87084.0,0.011483]],[[87090.0,0.229647],[87092.0,0.241125],[87093.0,0.011481],[87126.0,0.06448047],[87127.0,1.25095214]]]
["bitfinex","BTCUSD",1743033828569,[[87089.0,0.005],[87087.0,0.241137],[87086.0,0.241135],[87085.0,0.3587],[87084.0,0.011483]],[[87090.0,0.229647],[87092.0,0.241125],[87093.0,0.011481],[87126.0,0.06448047],[87127.0,1.25095214]]]
["bitfinex","BTCUSD",1743033828769,[[87089.0,0.005],[87087.0,0.241137],[87086.0,0.241135],[87085.0,0.3587],[87084.0,0.011483]],[[87090.0,0.229647],[87091.0,0.229645],[87092.0,0.241125],[87093.0,0.011481],[87126.0,0.06448047]]]
["bitfinex","BTCUSD",1743033828991,[[87089.0,0.007],[87087.0,0.241137],[87086.0,0.241135],[87085.0,0.3587],[87084.0,0.011483]],[[87090.0,0.229647],[87091.0,0.229645],[87092.0,0.241125],[87093.0,0.011481],[87126.0,0.06448047]]]
["bitfinex","BTCUSD",1743033829197,[[87089.0,0.007],[87088.0,0.229652],[87087.0,0.241137],[87086.0,0.011482],[87085.0,0.3587]],[[87090.0,0.229647],[87091.0,0.229645],[87092.0,0.241125],[87093.0,0.011481],[87126.0,0.16768161]]]
["bitfinex","BTCUSD",1743033829352,[[87089.0,0.003],[87088.0,0.229652],[87087.0,0.241137],[87086.0,0.011482],[87085.0,0.3587]],[[87090.0,0.229647],[87091.0,0.229645],[87092.0,0.241125],[87093.0,0.011481],[87126.0,0.16768161]]]
["bitfinex","BTCUSD",1743033829549,[[87089.0,0.003],[87087.0,0.229654],[87085.0,0.140523],[87079.0,0.02333704],[87077.0,0.2300198]],[[87090.0,0.241129],[87091.0,0.241127],[87092.0,0.011482],[87093.0,0.241121],[87126.0,0.16768161]]]
["bitfinex","BTCUSD",1743033829962,[[87089.0,0.006],[87087.0,0.229654],[87085.0,0.140523],[87079.0,0.02333704],[87077.0,0.2300198]],[[87090.0,0.241129],[87091.0,0.241127],[87092.0,0.011482],[87093.0,0.241121],[87126.0,0.16768161]]]
["bitfinex","BTCUSD",1743033830483,[[87089.0,0.003],[87087.0,0.229654],[87086.0,0.229657],[87085.0,0.140523],[87083.0,0.241148]],[[87090.0,0.241129],[87091.0,0.241127],[87092.0,0.011482],[87093.0,0.241121],[87126.0,0.16768161]]]
["bitfinex","BTCUSD",1743033830684,[[87089.0,0.007],[87088.0,0.229651],[87087.0,0.229654],[87086.0,0.241139],[87085.0,0.140523]],[[87091.0,0.229645],[87092.0,0.011482],[87093.0,0.241121],[87095.0,0.229635],[87126.0,0.16768161]]]
["bitfinex","BTCUSD",1743033831009,[[87089.0,0.007],[87086.0,0.241139],[87085.0,0.140523],[87084.0,0.837504],[87083.0,0.011483]],[[87091.0,0.229644],[87092.0,0.011482],[87093.0,0.241121],[87126.0,0.16768161],[87190.0,1.72619315]]]
["bitfinex","BTCUSD",1743033831162,[[87089.0,0.007],[87086.0,0.241139],[87085.0,0.140523],[87084.0,0.837504],[87083.0,0.011483]],[[87091.0,0.229644],[87092.0,0.011482],[87093.0,0.241121],[87126.0,0.16768161],[87190.0,2.87194439]]]
["bitfinex","BTCUSD",1743033831577,[[87089.0,0.007],[87086.0,0.241139],[87085.0,0.140523],[87084.0,0.837504],[87083.0,0.011483]],[[87091.0,0.241126],[87092.0,0.011482],[87093.0,0.241121],[87126.0,0.16768161],[87158.0,0.0576428]]]
["bitfinex","BTCUSD",1743033831773,[[87089.0,0.007],[87087.0,0.229655],[87086.0,0.011482],[87085.0,0.140523],[87084.0,0.837504]],[[87090.0,0.229647],[87091.0,0.241126],[87092.0,0.011482],[87093.0,0.241121],[87126.0,0.16768161]]]
["bitfinex","BTCUSD",1743033832136,[[87089.0,0.004],[87087.0,0.229655],[87086.0,0.241139],[87085.0,0.140523],[87084.0,0.837504]],[[87090.0,0.229647],[87091.0,0.241126],[87092.0,0.011482],[87093.0,0.241121],[87126.0,0.16768161]]]
["bitfinex","BTCUSD",1743033832256,[[87089.0,0.006],[87087.0,0.229655],[87086.0,0.241139],[87085.0,0.140523],[87084.0,0.837504]],[[87090.0,0.229647],[87091.0,0.241126],[87092.0,0.011482],[87093.0,0.241121],[87126.0,0.16768161]]]
["bitfinex","BTCUSD",1743033832463,[[87089.0,0.006],[87088.0,0.229651],[87087.0,0.229655],[87086.0,0.011482],[87085.0,0.140523]],[[87090.0,0.229647],[87091.0,0.241126],[87092.0,0.011482],[87093.0,0.241121],[87126.0,0.16768161]]]
["bitfinex","BTCUSD",1743033832862,[[87089.0,0.231649],[87088.0,0.229651],[87087.0,0.241137],[87086.0,0.011482],[87085.0,0.140523]],[[87092.0,0.241125],[87093.0,0.011481],[87095.0,0.229636],[87124.0,0.059524],[87126.0,0.16768161]]]
["bitfinex","BTCUSD",1743033833105,[[87088.0,0.229651],[87087.0,0.241137],[87086.0,0.011482],[87085.0,0.140523],[87084.0,0.837504]],[[87092.0,0.241125],[87093.0,0.011481],[87095.0,0.229636],[87124.0,0.059524],[87126.0,0.16768161]]]
["bitfinex","BTCUSD",1743033833106,[[87088.0,0.229651],[87087.0,0.241137],[87086.0,0.011482],[87085.0,0.140523],[87084.0,0.837504]],[[87091.0,0.229646],[87092.0,0.241125],[87093.0,0.011481],[87095.0,0.229636],[87124.0,0.059524]]]
["bitfinex","BTCUSD",1743033833267,[[87089.0,0.003],[87088.0,0.229652],[87087.0,0.241137],[87086.0,0.011482],[87085.0,0.370183]],[[87090.0,0.229647],[87091.0,0.229646],[87092.0,0.011482],[87093.0,0.241122],[87124.0,0.059524]]]
["bitfinex","BTCUSD",1743033833476,[[87089.0,0.235649],[87088.0,0.229652],[87087.0,0.011482],[87086.0,0.011482],[87085.0,0.370183]],[[87091.0,0.229646],[87092.0,0.011482],[87093.0,0.241122],[87095.0,0.229635],[87124.0,0.059524]]]
["bitfinex","BTCUSD",1743033833676,[[87089.0,0.003],[87088.0,0.229652],[87087.0,0.241137],[87086.0,0.011482],[87085.0,0.140523]],[[87091.0,0.229646],[87092.0,0.241129],[87093.0,0.241122],[87124.0,0.059524],[87159.0,0.05705882]]]
["bitfinex","BTCUSD",1743033833877,[[87089.0,0.003],[87087.0,0.241137],[87086.0,0.011482],[87085.0,0.370181],[87055.0,0.025]],[[87090.0,0.229647],[87091.0,0.229646],[87092.0,0.011482],[87093.0,0.241122],[87124.0,0.059524]]]
["bitfinex","BTCUSD",1743033834082,[[87089.0,0.006],[87087.0,0.241137],[87086.0,0.241135],[87085.0,0.140523],[87055.0,0.025]],[[87090.0,0.229647],[87091.0,0.229646],[87092.0,0.011482],[87093.0,0.241122],[87124.0,0.059524]]]
["bitfinex","BTCUSD",1743033834311,[[87089.0,0.006],[87087.0,0.241137],[87086.0,0.241135],[87085.0,0.140523],[87055.0,0.025]],[[87091.0,0.229646],[87092.0,0.011482],[87093.0,0.241122],[87095.0,0.229635],[87124.0,0.059524]]]
["bitfinex","BTCUSD",1743033834482,[[87089.0,0.003],[87088.0,0.229652],[87087.0,0.241137],[87086.0,0.011482],[87085.0,0.140523]],[[87091.0,0.229646],[87092.0,0.011482],[87093.0,0.241122],[87095.0,0.229635],[87124.0,0.059524]]]
["bitfinex","BTCUSD",1743033834904,[[87089.0,0.005],[87088.0,0.229652],[87087.0,0.241137],[87086.0,0.011482],[87085.0,0.140523]],[[87091.0,0.229646],[87092.0,0.011482],[87093.0,0.241122],[87095.0,0.229635],[87124.0,0.059524]]]
["bitfinex","BTCUSD",1743033835111,[[87089.0,0.234647],[87088.0,0.229652],[87087.0,0.241137],[87086.0,0.011482],[87085.0,0.140523]],[[87092.0,0.241124],[87093.0,0.241122],[87095.0,0.229635],[87124.0,0.059524],[87258.0,0.5]]]
["bitfinex","BTCUSD",1743033835309,[[87090.0,0.229645],[87089.0,0.232647],[87088.0,0.011482],[87087.0,0.241137],[87086.0,0.011482]],[[87093.0,0.241122],[87094.0,0.241122],[87095.0,0.229635],[87101.0,0.311519],[87124.0,0.059524]]]
["bitfinex","BTCUSD",1743033835518,[[87090.0,0.229647],[87089.0,0.014482],[87088.0,0.011482],[87087.0,0.011482],[87085.0,0.12904]],[[87101.0,0.311519],[87124.0,0.059524]]]
["bitfinex","BTCUSD",1743033835519,[[87090.0,0.229647],[87089.0,0.014482],[87088.0,0.011482],[87087.0,0.011482],[87085.0,0.12904]],[[87096.0,0.229632],[87097.0,0.011481],[87098.0,0.229628],[87101.0,0.0819],[87116.0,0.593521]]]
["bitfinex","BTCUSD",1743033835711,[[87092.0,0.229641],[87091.0,0.011482],[87089.0,0.016482],[87088.0,0.011482],[87087.0,0.011482]],[[87094.0,0.229637],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.229628],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743033835919,[[87092.0,0.229641],[87091.0,0.241126],[87089.0,0.016482],[87088.0,0.011482],[87087.0,0.011482]],[[87094.0,0.229637],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.229628],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743033835920,[[87092.0,0.229641],[87091.0,0.241126],[87089.0,0.014482],[87088.0,0.011482],[87087.0,0.011482]],[[87094.0,0.229637],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.229628],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743033836139,[[87092.0,0.229641],[87091.0,0.241126],[87089.0,0.011482],[87088.0,0.011482],[87087.0,0.011482]],[[87094.0,0.229637],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.229628],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743033836338,[[87092.0,0.229641],[87091.0,0.241126],[87089.0,0.016482],[87088.0,0.011482],[87087.0,0.011482]],[[87094.0,0.229637],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.229628],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743033836549,[[87091.0,0.229644],[87090.0,0.229643],[87089.0,0.246126],[87088.0,0.011482],[87087.0,0.011482]],[[87094.0,0.229637],[87095.0,0.229634],[87096.0,0.011481],[87097.0,0.011481],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743033836950,[[87091.0,0.229644],[87090.0,0.229643],[87089.0,0.243126],[87088.0,0.011482],[87087.0,0.011482]],[[87094.0,0.229637],[87095.0,0.241115],[87096.0,0.011481],[87097.0,0.011481],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743033837152,[[87092.0,0.003],[87091.0,0.229644],[87090.0,0.229643],[87089.0,0.241126],[87088.0,0.011482]],[[87094.0,0.229637],[87095.0,0.241115],[87096.0,0.011481],[87097.0,0.011481],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743033837682,[[87091.0,0.229644],[87090.0,0.229643],[87089.0,0.241126],[87088.0,0.011482],[85498.0,0.39178719]],[[87093.0,0.22964],[87094.0,0.229637],[87095.0,0.241115],[87096.0,0.011481],[87097.0,0.011481]]]
["bitfinex","BTCUSD",1743033837858,[[87091.0,0.229644],[87090.0,0.229643],[87089.0,0.241126],[87088.0,0.011482],[87000.0,0.0574384]],[[87093.0,0.22964],[87094.0,0.229637],[87095.0,0.241115],[87096.0,0.011481],[87097.0,0.011481]]]
["bitfinex","BTCUSD",1743033838053,[[87091.0,0.232644],[87090.0,0.229643],[87089.0,0.241126],[87088.0,0.011821],[87000.0,0.0574384]],[[87093.0,0.22964],[87094.0,0.229637],[87095.0,0.241115],[87096.0,0.011481],[87097.0,0.011481]]]
["bitfinex","BTCUSD",1743033838440,[[87091.0,0.003],[87090.0,0.229647],[87089.0,0.241126],[87088.0,0.011821],[87087.0,0.241137]],[[87093.0,0.22964],[87094.0,0.011481],[87095.0,0.241115],[87096.0,0.011481],[87097.0,0.241112]]]
["bitfinex","BTCUSD",1743033838651,[[87092.0,0.002],[87091.0,0.003],[87090.0,0.229647],[87089.0,0.241126],[87088.0,0.011821]],[[87093.0,0.22964],[87094.0,0.011481],[87095.0,0.241115],[87096.0,0.011481],[87097.0,0.241112]]]
["bitfinex","BTCUSD",1743033839018,[[87091.0,0.003],[87090.0,0.229647],[87089.0,0.241126],[87088.0,0.011821],[85498.0,0.39178719]],[[87093.0,0.22964],[87094.0,0.011481],[87095.0,0.241115],[87096.0,0.011481],[87097.0,0.241112]]]
["bitfinex","BTCUSD",1743033839334,[[87091.0,0.005],[87089.0,0.241126],[87088.0,0.241469],[87084.0,0.59636],[87081.0,0.23000903]],[[87093.0,0.22964],[87094.0,0.241122],[87095.0,0.241115],[87096.0,0.011481],[87097.0,0.011481]]]
["bitfinex","BTCUSD",1743033839533,[[87089.0,0.229644],[87088.0,0.241469],[87084.0,0.59636],[87081.0,0.23000903],[85467.0,0.05174432]],[[87090.0,0.00481792],[87092.0,0.229642],[87093.0,0.22964],[87094.0,0.011481],[87095.0,0.241115]]]
["bitfinex","BTCUSD",1743033839868,[[87088.0,0.000339],[87084.0,0.837505],[87081.0,0.23000903],[86998.0,0.01798764],[86996.0,0.05701806]],[[87090.0,0.00481792],[87093.0,0.011481],[87094.0,0.011481],[87095.0,0.241115],[87099.0,0.278825]]]
["bitfinex","BTCUSD",1743033840049,[[87088.0,0.000339],[87086.0,0.229653],[87084.0,0.837505],[87081.0,0.23000903],[87032.0,0.10279634]],[[87090.0,0.00481792],[87091.0,0.229646],[87093.0,0.011481],[87094.0,0.011481],[87095.0,0.241115]]]
["bitfinex","BTCUSD",1743033840272,[[87088.0,0.229991],[87084.0,0.837505],[87081.0,0.23000903],[87032.0,0.10279634],[86997.0,0.05740841]],[[87090.0,0.00481792],[87091.0,0.229646],[87092.0,0.229642],[87093.0,0.011481],[87094.0,0.011481]]]
["bitfinex","BTCUSD",1743033841304,[[87088.0,0.233991],[87084.0,0.837505],[87081.0,0.23000903],[87032.0,0.10279634],[86997.0,0.05740841]],[[87090.0,0.00481792],[87091.0,0.229646],[87092.0,0.229642],[87093.0,0.011481],[87094.0,0.011481]]]
["bitfinex","BTCUSD",1743033841461,[[87088.0,0.233991],[87084.0,0.837505],[87081.0,0.23000903],[87032.0,0.10279634],[86997.0,0.05740841]],[[87090.0,0.23446492],[87091.0,0.229646],[87092.0,0.229642],[87093.0,0.011481],[87094.0,0.011481]]]
["bitfinex","BTCUSD",1743033841814,[[87089.0,0.22965],[87088.0,0.233991],[87084.0,0.607843],[87081.0,0.23000903],[87032.0,0.10279634]],[[87090.0,0.00481792],[87091.0,0.229646],[87092.0,0.229642],[87093.0,0.011481],[87094.0,0.011481]]]
["bitfinex","BTCUSD",1743033842018,[[87089.0,0.241132],[87088.0,0.236991],[87084.0,0.837504],[87081.0,0.00033903],[87032.0,0.10279634]],[[87090.0,0.00481792],[87094.0,0.229637],[87095.0,0.011481],[87099.0,0.0492],[87101.0,0.311518]]]
["bitfinex","BTCUSD",1743033842179,[[87089.0,0.241132],[87088.0,0.236991],[87084.0,0.837504],[87081.0,0.00033903],[87032.0,0.10279634]],[[87090.0,0.00481792],[87093.0,0.22964],[87094.0,0.241118],[87095.0,0.011481],[87099.0,0.0492]]]
["bitfinex","BTCUSD",1743033842596,[[87089.0,0.241132],[87088.0,0.236991],[87084.0,0.837504],[87081.0,0.00033903],[87032.0,0.10279634]],[[87090.0,0.00481792],[87096.0,0.241114],[87097.0,0.241111],[87099.0,0.0492],[87104.0,0.646912]]]
["bitfinex","BTCUSD",1743033842931,[[87089.0,0.241132],[87088.0,0.236991],[87084.0,0.837504],[87081.0,0.00033903],[87032.0,0.10279634]],[[87090.0,0.00481792],[87097.0,0.241111],[87099.0,0.0492],[87104.0,0.646912]]]
["bitfinex","BTCUSD",1743033842932,[[87089.0,0.241132],[87088.0,0.233991],[87084.0,0.837504],[87081.0,0.00033903],[87077.0,0.3448588]],[[87090.0,0.00481792],[87103.0,0.241095],[87104.0,0.4173],[87112.0,0.3],[87119.0,0.02253628]]]
["bitfinex","BTCUSD",1743033843238,[[87089.0,0.244132],[87088.0,0.229991],[87085.0,0.17844],[87084.0,0.914304],[87081.0,0.00033903]],[[87090.0,0.00481792],[87104.0,0.4173],[87109.0,0.0473],[87110.0,0.08922494],[87112.0,0.3]]]
["bitfinex","BTCUSD",1743033843410,[[87089.0,0.26167285],[87088.0,0.229991],[87085.0,0.17844],[87084.0,0.914304],[87081.0,0.00033903]],[[87090.0,0.00481792],[87104.0,0.4173],[87109.0,0.0473],[87110.0,0.08922494],[87112.0,0.3]]]
["bitfinex","BTCUSD",1743033843411,[[87089.0,0.26167285],[87088.0,0.229991],[87085.0,0.17844],[87084.0,0.914304],[87081.0,0.00033903]],[[87090.0,0.00481792],[87104.0,0.42878],[87105.0,0.229608],[87107.0,0.01148],[87109.0,0.0473]]]
["bitfinex","BTCUSD",1743033843616,[[87089.0,0.26167285],[87088.0,0.229991],[87085.0,0.17844],[87084.0,0.914304],[87081.0,0.00033903]],[[87090.0,0.00481792],[87104.0,0.658391],[87105.0,0.229608],[87107.0,0.01148],[87109.0,0.0473]]]
["bitfinex","BTCUSD",1743033844048,[[87089.0,0.26167285],[87088.0,0.229991],[87085.0,0.17844],[87084.0,0.914304],[87081.0,0.00033903]],[[87090.0,0.00481792],[87104.0,0.4173],[87105.0,0.229608],[87106.0,0.229605],[87107.0,0.01148]]]
["bitfinex","BTCUSD",1743033844377,[[87089.0,0.26167285],[87088.0,0.229991],[87085.0,0.17844],[87084.0,0.914304],[87081.0,0.00033903]],[[87090.0,0.00481792],[87104.0,0.4173]]]
["bitfinex","BTCUSD",1743033844378,[[87089.0,0.26167285],[87088.0,0.229991],[87085.0,0.17844],[87084.0,0.914304],[87081.0,0.00033903]],[[87090.0,0.00481792],[87104.0,0.4173],[87110.0,0.01132494],[87115.0,0.308782],[87119.0,0.011478]]]
["bitfinex","BTCUSD",1743033844548,[[87089.0,0.37593049],[87088.0,0.229991],[87085.0,0.17844],[87084.0,0.837504],[87081.0,0.00033903]],[[87090.0,0.00481792],[87117.0,0.33277714],[87120.0,0.087178],[87121.0,0.4173],[87122.0,0.0116474]]]
["bitfinex","BTCUSD",1743033844748,[[87089.0,0.45703049],[87088.0,0.229991],[87085.0,0.17844],[87084.0,0.837504],[87081.0,0.00033903]],[[87090.0,0.00481792],[87115.0,0.011479],[87117.0,0.10320114],[87118.0,0.057078],[87119.0,0.241051]]]
["bitfinex","BTCUSD",1743033844926,[[87110.0,0.229593],[87108.0,0.241077],[87106.0,0.229603],[87105.0,0.01148],[87102.0,0.241095]],[[87114.0,0.229586],[87115.0,0.011479],[87117.0,0.10320114],[87118.0,0.057078],[87119.0,0.241051]]]
["bitfinex","BTCUSD",1743033845123,[[87109.0,0.229596],[87108.0,0.370077],[87106.0,0.229603],[87105.0,0.01148],[87102.0,0.241095]],[[87113.0,0.229588],[87114.0,0.229586],[87115.0,0.011479],[87117.0,0.10320114],[87118.0,0.057078]]]
["bitfinex","BTCUSD",1743033845369,[[87109.0,0.229596],[87108.0,0.14048],[87106.0,0.229603],[87105.0,0.01148],[87102.0,0.241095]],[[87113.0,0.229588],[87114.0,0.229586],[87115.0,0.011479],[87117.0,0.10320114],[87118.0,0.057078]]]
["bitfinex","BTCUSD",1743033845370,[[87109.0,0.229596],[87108.0,0.14048],[87106.0,0.229603],[87105.0,0.01148],[87102.0,0.241095]],[[87112.0,0.229592],[87113.0,0.011479],[87114.0,0.24093645],[87115.0,0.011479],[87117.0,0.10320114]]]
["bitfinex","BTCUSD",1743033845491,[[87108.0,0.358599],[87106.0,0.229603],[87105.0,0.01148],[87102.0,0.241095],[87099.0,0.241102]],[[87111.0,0.229593],[87112.0,0.011479],[87113.0,0.011479],[87114.0,0.24093645],[87115.0,0.011479]]]
["bitfinex","BTCUSD",1743033845698,[[87109.0,0.229597],[87108.0,0.129],[87107.0,0.241082],[87105.0,0.01148],[87102.0,0.01148]],[[87112.0,0.011479],[87113.0,0.241068],[87114.0,0.24093645],[87115.0,0.241068],[87181.0,0.1578283]]]
["bitfinex","BTCUSD",1743033845936,[[87109.0,0.229597],[87108.0,0.129],[87107.0,0.241082],[87105.0,0.01148],[87102.0,0.01148]],[[87113.0,0.241068],[87114.0,0.24093645],[87115.0,0.241068],[87181.0,0.1578283],[87667.0,60.0]]]
["bitfinex","BTCUSD",1743033846140,[[87108.0,0.129],[87107.0,0.241082],[87105.0,0.01148],[87102.0,0.01148],[87089.0,0.42500764]],[[87113.0,0.24120126],[87114.0,0.01135045],[87115.0,0.011479],[87116.0,0.22958],[87181.0,0.1578283]]]
["bitfinex","BTCUSD",1743033846397,[[87109.0,0.230596],[87108.0,0.129],[87107.0,0.01148],[87105.0,0.01148],[87102.0,0.01148]],[[87112.0,0.229594],[87113.0,0.24120126],[87114.0,0.01135045],[87115.0,0.011479],[87116.0,0.22958]]]
["bitfinex","BTCUSD",1743033846608,[[87111.0,0.229591],[87109.0,0.230596],[87108.0,0.129],[87107.0,0.01148],[87105.0,0.01148]],[[87113.0,0.24120126]]]
["bitfinex","BTCUSD",1743033846609,[[87111.0,0.229591],[87109.0,0.241075],[87108.0,0.14048],[87107.0,0.01148],[87105.0,0.01148]],[[87113.0,0.00013326],[87121.0,0.646867],[87143.0,0.0182983],[87144.0,0.459014],[87146.0,0.025]]]
["bitfinex","BTCUSD",1743033846733,[[87112.0,0.241068],[87111.0,0.229591],[87110.0,0.011479],[87109.0,0.241075],[87108.0,0.14048]],[[87113.0,0.00013326],[87115.0,0.01158843],[87119.0,0.229573],[87121.0,0.4173],[87122.0,0.0116474]]]
["bitfinex","BTCUSD",1743033846929,[[87112.0,0.241068],[87111.0,0.229591],[87110.0,0.011479],[87109.0,0.242075],[87108.0,0.14048]],[[87113.0,0.00013326],[87115.0,0.01158843],[87118.0,0.229578],[87119.0,0.011478],[87120.0,0.305271]]]
["bitfinex","BTCUSD",1743033847247,[[87112.0,0.241068],[87111.0,0.229591],[87110.0,0.011479],[87109.0,0.242075],[87108.0,0.14048]],[[87113.0,0.00013326],[87115.0,0.01158843],[87116.0,0.229581],[87118.0,0.011478],[87119.0,0.011478]]]
["bitfinex","BTCUSD",1743033847457,[[87112.0,0.241068],[87111.0,0.229591],[87110.0,0.011479],[87109.0,0.242075],[87108.0,0.14048]],[[87113.0,0.00013326],[87115.0,0.24117143],[87116.0,0.229581],[87117.0,0.11467914],[87118.0,0.011478]]]
["bitfinex","BTCUSD",1743033847648,[[87112.0,0.241068],[87111.0,0.229591],[87110.0,0.011479],[87109.0,0.244075],[87108.0,0.14048]],[[87113.0,0.00013326],[87115.0,0.24117143],[87116.0,0.229581],[87117.0,0.11467914],[87118.0,0.011478]]]
["bitfinex","BTCUSD",1743033848049,[[87111.0,0.229591],[87110.0,0.011479],[87109.0,0.242075],[87108.0,0.16371252],[87102.0,0.229613]],[[87113.0,0.00013326],[87114.0,0.229586],[87115.0,0.24117143],[87116.0,0.011478],[87117.0,0.11467914]]]
["bitfinex","BTCUSD",1743033848290,[[87111.0,0.229591],[87110.0,0.011479],[87109.0,0.241075],[87108.0,0.16371252],[87102.0,0.229613]],[[87113.0,0.00013326],[87114.0,0.229586],[87115.0,0.24117143],[87116.0,0.011478],[87117.0,0.11467914]]]
["bitfinex","BTCUSD",1743033848594,[[87112.0,0.001],[87111.0,0.229591],[87110.0,0.241068],[87109.0,0.241075],[87108.0,0.16371252]],[[87113.0,0.00013326],[87114.0,0.229585],[87115.0,0.24117143],[87116.0,0.011478],[87117.0,0.34425614]]]
["bitfinex","BTCUSD",1743033848728,[[87112.0,0.230589],[87111.0,0.229591],[87110.0,0.011479],[87109.0,0.241075],[87108.0,0.16371252]],[[87113.0,0.00013326],[87115.0,0.24117143],[87116.0,0.241061],[87117.0,0.241055],[87121.0,0.4173]]]
["bitfinex","BTCUSD",1743033849243,[[87112.0,0.229589],[87111.0,0.229591],[87110.0,0.011479],[87109.0,0.241075],[87108.0,0.16371252]],[[87113.0,0.00013326],[87115.0,0.24117143],[87116.0,0.241061],[87117.0,0.241055],[87121.0,0.4173]]]
["bitfinex","BTCUSD",1743033849438,[[87112.0,0.231589],[87111.0,0.229591],[87110.0,0.011479],[87109.0,0.241075],[87108.0,0.16371252]],[[87113.0,0.00013326],[87115.0,0.24117143],[87116.0,0.241061],[87117.0,0.241055],[87121.0,0.4173]]]
["bitfinex","BTCUSD",1743033849760,[[87112.0,0.231589],[87111.0,0.230591],[87110.0,0.011479],[87109.0,0.241075],[87108.0,0.16371252]],[[87113.0,0.00013326],[87115.0,0.24117143],[87116.0,0.241061],[87117.0,0.241055],[87121.0,0.4173]]]
["bitfinex","BTCUSD",1743033850019,[[87112.0,0.002],[87111.0,0.229591],[87110.0,0.011479],[87109.0,0.241075],[87108.0,0.16371252]],[[87113.0,0.00013326],[87114.0,0.229585],[87115.0,0.24117143],[87116.0,0.011478],[87117.0,0.241055]]]
["bitfinex","BTCUSD",1743033850193,[[87112.0,0.002],[87111.0,0.229591],[87110.0,0.241073],[87109.0,0.011479],[87108.0,0.16371252]],[[87113.0,0.00013326],[87114.0,0.229585],[87115.0,0.02306743],[87116.0,0.241059],[87117.0,0.241055]]]
["bitfinex","BTCUSD",1743033851101,[[87112.0,0.002],[87111.0,0.229591],[87110.0,0.241073],[87109.0,0.011479],[87108.0,0.16371252]],[[87113.0,0.00030276],[87114.0,0.229585],[87115.0,0.25265343],[87116.0,0.011478],[87117.0,0.241055]]]
["bitfinex","BTCUSD",1743033851302,[[87112.0,0.003],[87111.0,0.229591],[87110.0,0.241073],[87109.0,0.011479],[87108.0,0.16371252]],[[87113.0,0.00030276],[87114.0,0.229585],[87115.0,0.25265343],[87116.0,0.011478],[87117.0,0.241055]]]
["bitfinex","BTCUSD",1743033851477,[[87112.0,0.003],[87111.0,0.229591],[87110.0,0.241073],[87109.0,0.011479],[87108.0,0.14048]],[[87113.0,0.00030276],[87114.0,0.229585],[87115.0,0.25265343],[87116.0,0.011478],[87117.0,0.241055]]]
["bitfinex","BTCUSD",1743033851883,[[87112.0,0.003],[87111.0,0.229591],[87110.0,0.241073],[87109.0,0.011479],[87108.0,0.14048]],[[87113.0,0.22988876],[87114.0,0.229585],[87115.0,0.02306743],[87116.0,0.011478],[87117.0,0.241055]]]
["bitfinex","BTCUSD",1743033852311,[[87112.0,0.003],[87110.0,0.241073],[87109.0,0.011479],[87108.0,0.14048],[87106.0,0.229604]],[[87113.0,0.22988876],[87114.0,0.229585],[87115.0,0.02306743],[87116.0,0.011478],[87117.0,0.241055]]]
["bitfinex","BTCUSD",1743033852518,[[87112.0,0.003],[87111.0,0.229591],[87110.0,0.241073],[87109.0,0.011479],[87108.0,0.14048]],[[87113.0,0.00030276],[87114.0,0.229585],[87115.0,0.25264843],[87116.0,0.011478],[87117.0,0.241055]]]
["bitfinex","BTCUSD",1743033852998,[[87112.0,0.003],[87111.0,0.229591],[87110.0,0.241073],[87109.0,0.011479],[87108.0,0.14048]],[[87113.0,0.22988876],[87114.0,0.229585],[87115.0,0.02306743],[87116.0,0.011478],[87117.0,0.241055]]]
["bitfinex","BTCUSD",1743033853201,[[87112.0,0.232589],[87111.0,0.229591],[87110.0,0.241073],[87109.0,0.011479],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.25264943],[87116.0,0.011478],[87117.0,0.241055],[87118.0,0.241052]]]
["bitfinex","BTCUSD",1743033853401,[[87112.0,0.232589],[87110.0,0.241073],[87109.0,0.011479],[87108.0,0.14048],[87107.0,0.26465296]],[[87113.0,0.00030276],[87115.0,0.25264943],[87116.0,0.011478],[87117.0,0.011478],[87118.0,0.241052]]]
["bitfinex","BTCUSD",1743033854209,[[87112.0,0.232589],[87110.0,0.241073],[87109.0,0.011479],[87108.0,0.14048],[87107.0,0.26465296]],[[87113.0,0.00030276],[87115.0,0.24117043],[87116.0,0.011478],[87117.0,0.011478],[87118.0,0.241052]]]
["bitfinex","BTCUSD",1743033854993,[[87112.0,0.232589],[87111.0,0.011479],[87110.0,0.241073],[87109.0,0.011479],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.24117043],[87116.0,0.011478],[87117.0,0.011478],[87118.0,0.241052]]]
["bitfinex","BTCUSD",1743033855378,[[87112.0,0.232589],[87111.0,0.011479],[87110.0,0.241073],[87109.0,0.011479],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.24117043],[87116.0,0.011478],[87117.0,0.241056],[87118.0,0.241052]]]
["bitfinex","BTCUSD",1743033855573,[[87112.0,0.232589],[87111.0,0.011479],[87110.0,0.241073],[87109.0,0.011479],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.24117043]]]
["bitfinex","BTCUSD",1743033855574,[[87112.0,0.244068],[87111.0,0.011479],[87110.0,0.241073],[87109.0,0.241073],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.01158843],[87119.0,0.229578],[87121.0,0.229567],[87122.0,0.0116474]]]
["bitfinex","BTCUSD",1743033855906,[[87112.0,0.244068],[87111.0,0.011479],[87110.0,0.241073],[87109.0,0.241073],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.01158843],[87119.0,0.229578],[87120.0,0.011478],[87121.0,0.229567]]]
["bitfinex","BTCUSD",1743033856115,[[87112.0,0.244068],[87111.0,0.011479],[87110.0,0.241073],[87109.0,0.241073],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.01158843],[87117.0,0.229577],[87120.0,0.011478],[87121.0,0.229567]]]
["bitfinex","BTCUSD",1743033856296,[[87112.0,0.244068],[87111.0,0.011479],[87110.0,0.241073],[87109.0,0.241073],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.01158843],[87119.0,0.229571],[87120.0,0.311478],[87121.0,0.229567]]]
["bitfinex","BTCUSD",1743033856496,[[87112.0,0.244068],[87111.0,0.011479],[87110.0,0.241073],[87109.0,0.241073],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.01158843],[87118.0,0.229575],[87119.0,0.229571],[87120.0,0.311478]]]
["bitfinex","BTCUSD",1743033857013,[[87112.0,0.244068],[87111.0,0.011479],[87110.0,0.241073],[87109.0,0.241073],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.01158843],[87116.0,0.229579],[87117.0,0.229577],[87119.0,0.011478]]]
["bitfinex","BTCUSD",1743033857422,[[87112.0,0.244068],[87111.0,0.011479],[87110.0,0.241073],[87109.0,0.241073],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.01158843],[87117.0,0.229577],[87118.0,0.229573],[87119.0,0.011478]]]
["bitfinex","BTCUSD",1743033858049,[[87112.0,0.244068],[87111.0,0.011479],[87110.0,0.241073],[87109.0,0.241073],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.01158843],[87116.0,0.22958],[87117.0,0.229577],[87118.0,0.241051]]]
["bitfinex","BTCUSD",1743033858263,[[87112.0,0.244068],[87111.0,0.011479],[87110.0,0.241073],[87109.0,0.241073],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.01158843],[87116.0,0.22958],[87118.0,0.241051],[87120.0,0.541046]]]
["bitfinex","BTCUSD",1743033858556,[[87112.0,0.244068],[87111.0,0.011479],[87110.0,0.241073],[87109.0,0.241073],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.01158843],[87116.0,0.22958],[87118.0,0.241051],[87120.0,0.311478]]]
["bitfinex","BTCUSD",1743033858786,[[87112.0,0.003],[87111.0,0.229591],[87110.0,0.241073],[87109.0,0.011479],[87108.0,0.14048]],[[87113.0,0.00030276],[87114.0,0.229584],[87115.0,0.01158843],[87117.0,0.011478],[87118.0,0.241051]]]
["bitfinex","BTCUSD",1743033858986,[[87112.0,0.003],[87111.0,0.229591],[87110.0,0.241073],[87109.0,0.011479],[87108.0,0.14048]],[[87113.0,0.00030276],[87114.0,0.229584],[87115.0,0.24117443],[87116.0,0.241059],[87117.0,0.011478]]]
["bitfinex","BTCUSD",1743033859409,[[87112.0,0.003],[87109.0,0.241076],[87108.0,0.370078],[86741.0,60.0],[85444.0,0.05]],[[87113.0,0.22988876],[87114.0,0.229584],[87115.0,0.01158843],[87116.0,0.241059],[87117.0,0.011478]]]
["bitfinex","BTCUSD",1743033859607,[[87112.0,0.003],[87110.0,0.229592],[87109.0,0.241076],[87108.0,0.14048],[87107.0,0.2296]],[[87113.0,0.22988876],[87114.0,0.229584],[87115.0,0.01158843],[87116.0,0.241059],[87117.0,0.011478]]]
["bitfinex","BTCUSD",1743033859810,[[87112.0,0.003],[87110.0,0.229592],[87109.0,0.241076],[87108.0,0.14048],[87107.0,0.2296]],[[87113.0,0.22988876],[87114.0,0.229584],[87115.0,0.02306743],[87116.0,0.241059],[87117.0,0.011478]]]
["bitfinex","BTCUSD",1743033861248,[[87112.0,0.003],[87110.0,0.229592],[87109.0,0.241076],[87108.0,0.14048],[87107.0,0.2296]],[[87113.0,0.22988876],[87114.0,0.241063],[87115.0,0.02306743],[87116.0,0.241059],[87117.0,0.011478]]]
["bitfinex","BTCUSD",1743033861450,[[87112.0,0.003],[87111.0,0.22959],[87110.0,0.229592],[87109.0,0.241076],[87108.0,0.14048]],[[87113.0,0.00030276],[87114.0,0.241063],[87115.0,0.25265343],[87116.0,0.241059],[87117.0,0.011478]]]
["bitfinex","BTCUSD",1743033861654,[[87112.0,0.003],[87111.0,0.22959],[87110.0,0.229592],[87109.0,0.241076],[87108.0,0.14048]],[[87113.0,0.22988876],[87114.0,0.241063],[87115.0,0.02306743],[87116.0,0.241059],[87117.0,0.011478]]]
["bitfinex","BTCUSD",1743033862610,[[87112.0,0.003],[87110.0,0.229592],[87109.0,0.241076],[87108.0,0.14048],[87106.0,0.825843]],[[87113.0,0.22988876],[87114.0,0.241063],[87115.0,0.02306743],[87116.0,0.241059],[87117.0,0.011478]]]
["bitfinex","BTCUSD",1743033863282,[[87112.0,0.003],[87111.0,0.229592],[87110.0,0.229592],[87109.0,0.011479],[87108.0,0.14048]],[[87113.0,0.00030276],[87114.0,0.229584],[87115.0,0.02306743],[87116.0,0.241059],[87117.0,0.011478]]]
["bitfinex","BTCUSD",1743033863489,[[87112.0,0.244068],[87110.0,0.241071],[87109.0,0.011479],[87108.0,0.370079],[87107.0,0.229602]],[[87113.0,0.00030276],[87115.0,0.01158843],[87121.0,0.011478],[87141.0,1.15620655],[87142.0,0.8259503]]]
["bitfinex","BTCUSD",1743033863710,[[87112.0,0.244068],[87110.0,0.241071],[87109.0,0.011479],[87108.0,0.370079],[87107.0,0.229602]],[[87113.0,0.00030276],[87115.0,0.01158843],[87117.0,0.229578],[87118.0,0.011478],[87121.0,0.011478]]]
["bitfinex","BTCUSD",1743033864383,[[87112.0,0.232589],[87110.0,0.241071],[87109.0,0.011479],[87108.0,0.370079],[87107.0,0.229602]],[[87113.0,0.00030276],[87115.0,0.24116943],[87117.0,0.241056],[87118.0,0.011478],[87121.0,0.011478]]]
["bitfinex","BTCUSD",1743033864602,[[87112.0,0.232589],[87110.0,0.241071],[87109.0,0.011479],[87108.0,0.370079],[87107.0,0.229602]],[[87113.0,0.00030276],[87115.0,0.229581],[87117.0,0.241056],[87118.0,0.011478],[87121.0,0.011478]]]
["bitfinex","BTCUSD",1743033864825,[[87112.0,0.003],[87111.0,0.229591],[87110.0,0.011479],[87109.0,0.011479],[87108.0,0.370079]],[[87113.0,0.00030276],[87117.0,0.011478],[87119.0,0.229573],[87121.0,0.011478],[87123.0,0.0001694]]]
["bitfinex","BTCUSD",1743033864997,[[87112.0,0.232589],[87111.0,0.229591],[87110.0,0.011479],[87109.0,0.011479],[87108.0,0.370079]],[[87113.0,0.00030276],[87115.0,0.229581],[87117.0,0.241056],[87119.0,0.229573],[87121.0,0.011478]]]
["bitfinex","BTCUSD",1743033865964,[[87112.0,0.232589],[87111.0,0.229591],[87110.0,0.011479],[87109.0,0.011479],[87108.0,0.370079]],[[87113.0,0.00030276],[87115.0,0.24106262],[87117.0,0.241056],[87119.0,0.229572],[87120.0,0.011478]]]
["bitfinex","BTCUSD",1743033866127,[[87112.0,0.232589],[87111.0,0.229591],[87110.0,0.011479],[87109.0,0.241074],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.24106262],[87117.0,0.241056],[87120.0,0.011478],[87185.0,0.05765021]]]
["bitfinex","BTCUSD",1743033866334,[[87112.0,0.232589],[87111.0,0.24107],[87110.0,0.011479],[87109.0,0.241074],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.01148162],[87116.0,0.229579],[87117.0,0.241056],[87119.0,0.229573]]]
["bitfinex","BTCUSD",1743033866768,[[87112.0,0.232589],[87111.0,0.24107],[87110.0,0.011479],[87109.0,0.241074],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.01148162],[87116.0,0.229579],[87117.0,0.011478],[87119.0,0.229573]]]
["bitfinex","BTCUSD",1743033866924,[[87112.0,0.232589],[87111.0,0.24107],[87110.0,0.011479],[87109.0,0.241074],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.01148162],[87117.0,0.229576],[87118.0,0.229575],[87143.0,0.49528116]]]
["bitfinex","BTCUSD",1743033867293,[[87112.0,0.232589],[87111.0,0.24107],[87110.0,0.011479],[87109.0,0.241074],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.01148162],[87116.0,0.229579],[87117.0,0.229576],[87118.0,0.241053]]]
["bitfinex","BTCUSD",1743033867498,[[87112.0,0.244068],[87111.0,0.24107],[87110.0,0.011479],[87109.0,0.241074],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.01148162],[87116.0,0.229579],[87117.0,0.229576],[87118.0,0.241053]]]
["bitfinex","BTCUSD",1743033867677,[[87112.0,0.244068],[87111.0,0.24107],[87110.0,0.011479],[87109.0,0.241074],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.01148162],[87116.0,0.229579],[87118.0,0.241053],[87120.0,0.241046]]]
["bitfinex","BTCUSD",1743033868053,[[87112.0,0.244068],[87111.0,0.24107],[87110.0,0.011479],[87109.0,0.241074],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.01148162],[87116.0,0.229579],[87117.0,0.22958],[87118.0,0.241053]]]
["bitfinex","BTCUSD",1743033868557,[[87112.0,0.244068],[87111.0,0.24107],[87110.0,0.011479],[87109.0,0.241074],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.01148162],[87118.0,0.241053],[87119.0,0.241054],[87120.0,0.241048]]]
["bitfinex","BTCUSD",1743033869076,[[87112.0,0.244068],[87111.0,0.24107],[87110.0,0.011479],[87109.0,0.241074],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.01148162],[87119.0,0.241054],[87120.0,0.241048]]]
["bitfinex","BTCUSD",1743033869077,[[87112.0,0.244068],[87111.0,0.24107],[87110.0,0.011479],[87109.0,0.241074],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.01148162],[87119.0,0.229576],[87120.0,0.241048],[87127.0,0.276751]]]
["bitfinex","BTCUSD",1743033869289,[[87112.0,0.003],[87108.0,0.129],[87107.0,0.01148],[87106.0,0.59624],[87105.0,0.03480906]],[[87113.0,0.00030276],[87115.0,0.01148162],[87116.0,0.011478],[87121.0,0.241043],[87124.0,0.011477]]]
["bitfinex","BTCUSD",1743033869425,[[87112.0,0.003],[87108.0,0.358597],[87107.0,0.01148],[87106.0,0.825842],[87105.0,0.03480906]],[[87113.0,0.00030276],[87114.0,0.229585],[87115.0,0.01148162],[87116.0,0.011478],[87121.0,0.241043]]]
["bitfinex","BTCUSD",1743033869626,[[87112.0,0.003],[87108.0,0.129],[87107.0,0.01148],[87106.0,0.825842],[87105.0,0.03480906]],[[87113.0,0.00030276],[87114.0,0.229585],[87115.0,0.02296062],[87116.0,0.241058],[87119.0,0.011478]]]
["bitfinex","BTCUSD",1743033869864,[[87112.0,0.003],[87110.0,0.229592],[87108.0,0.14048],[87107.0,0.01148],[87106.0,0.825842]],[[87113.0,0.22988876],[87114.0,0.229585],[87115.0,0.02296062],[87116.0,0.241058],[87119.0,0.011478]]]
["bitfinex","BTCUSD",1743033870279,[[87112.0,0.003],[87111.0,0.22959],[87110.0,0.229592],[87109.0,0.011479],[87108.0,0.14048]],[[87113.0,0.00030276],[87114.0,0.229585],[87115.0,0.02296062],[87116.0,0.241058],[87118.0,0.229575]]]
["bitfinex","BTCUSD",1743033870484,[[87112.0,0.003],[87111.0,0.22959],[87110.0,0.011479],[87109.0,0.011479],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.24106362],[87116.0,0.241058],[87118.0,0.229575],[87184.0,0.05774358]]]
["bitfinex","BTCUSD",1743033870648,[[87112.0,0.232589],[87111.0,0.22959],[87110.0,0.011479],[87109.0,0.241074],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.24106462],[87116.0,0.011478],[87118.0,0.229575],[87142.0,0.8209483]]]
["bitfinex","BTCUSD",1743033870842,[[87112.0,0.232589],[87111.0,0.241069],[87110.0,0.011479],[87109.0,0.241074],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.01148162],[87116.0,0.229579],[87117.0,0.229578],[87127.0,0.0472]]]
["bitfinex","BTCUSD",1743033871085,[[87112.0,0.232589],[87111.0,0.241069],[87110.0,0.011479],[87109.0,0.241074],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.01148162],[87116.0,0.229579],[87117.0,0.241056],[87127.0,0.0472]]]
["bitfinex","BTCUSD",1743033871283,[[87112.0,0.232589],[87111.0,0.241069],[87110.0,0.011479],[87109.0,0.241074],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.24106462],[87116.0,0.229579],[87117.0,0.241056],[87127.0,0.0472]]]
["bitfinex","BTCUSD",1743033871484,[[87112.0,0.232589],[87111.0,0.241069],[87110.0,0.011479],[87109.0,0.241074],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.24106462],[87116.0,0.011478],[87117.0,0.241056],[87127.0,0.0472]]]
["bitfinex","BTCUSD",1743033871702,[[87112.0,0.232589],[87111.0,0.241069],[87110.0,0.011479],[87109.0,0.241074],[87108.0,0.14048]],[[87113.0,0.00030276],[87115.0,0.24106462],[87116.0,0.241061],[87117.0,0.241056],[87121.0,0.011478]]]
["bitfinex","BTCUSD",1743033871997,[[87112.0,0.003],[87111.0,0.241069],[87110.0,0.011479],[87109.0,0.241074],[87108.0,0.14048]],[[87115.0,0.23463038],[87116.0,0.011478],[87117.0,0.241056],[87121.0,0.011478],[87175.0,0.1]]]
["bitfinex","BTCUSD",1743033872290,[[87112.0,0.232589],[87111.0,0.241069],[87110.0,0.011479],[87109.0,0.241074],[87108.0,0.14048]],[[87115.0,0.23463038],[87116.0,0.241061],[87117.0,0.241056],[87121.0,0.011478],[87175.0,0.1]]]
["bitfinex","BTCUSD",1743033872724,[[87112.0,0.232589],[87111.0,0.241069],[87110.0,0.011479],[87109.0,0.241074],[87108.0,0.14048]],[[87114.0,0.229584],[87115.0,0.23463038],[87116.0,0.011478],[87117.0,0.241056],[87121.0,0.011478]]]
["bitfinex","BTCUSD",1743033872950,[[87112.0,0.230589],[87111.0,0.241069],[87110.0,0.011479],[87109.0,0.241074],[87108.0,0.14048]],[[87114.0,0.229584],[87115.0,0.23463038],[87116.0,0.011478],[87117.0,0.241056],[87121.0,0.011478]]]
["bitfinex","BTCUSD",1743033873145,[[87112.0,0.229589],[87111.0,0.241069],[87110.0,0.011479],[87109.0,0.241074],[87108.0,0.14048]],[[87115.0,0.23463038],[87116.0,0.011478],[87117.0,0.241056],[87119.0,0.241051],[87121.0,0.011478]]]
["bitfinex","BTCUSD",1743033873426,[[87113.0,0.229585],[87112.0,0.001],[87111.0,0.241069],[87110.0,0.011479],[87109.0,0.011479]],[[87115.0,0.00504738],[87117.0,0.241056],[87118.0,0.229578],[87119.0,0.241051],[87121.0,0.011478]]]
["bitfinex","BTCUSD",1743033873624,[[87113.0,0.229585],[87112.0,0.012479],[87111.0,0.241069],[87110.0,0.011479],[87109.0,0.241076]],[[87115.0,0.00504738],[87116.0,0.22958],[87117.0,0.011478],[87119.0,0.241051],[87121.0,0.011478]]]
["bitfinex","BTCUSD",1743033873835,[[87113.0,0.229585],[87112.0,0.012479],[87111.0,0.241069],[87110.0,0.011479],[87109.0,0.241076]],[[87116.0,0.22958],[87117.0,0.241059],[87119.0,0.241051],[87121.0,0.011478],[88687.0,0.005]]]
["bitfinex","BTCUSD",1743033874169,[[87113.0,0.229585],[87112.0,0.012479],[87111.0,0.241069],[87110.0,0.011479],[87109.0,0.241076]],[[87116.0,0.22958],[87117.0,0.241059],[87119.0,0.241051],[87121.0,0.011478],[87282.0,2.09288444]]]
["bitfinex","BTCUSD",1743033874373,[[87113.0,0.229585],[87112.0,0.012479],[87111.0,0.241069],[87110.0,0.011479],[87109.0,0.241073]],[[87116.0,0.22958],[87117.0,0.241059],[87119.0,0.241051],[87121.0,0.011478],[87189.0,0.05709625]]]
["bitfinex","BTCUSD",1743033874578,[[87111.0,0.011479],[87110.0,0.011479],[87109.0,0.241073],[85475.0,0.03496],[85467.0,0.05174432]],[[87115.0,0.229582],[87116.0,0.241058],[87117.0,0.011478],[87119.0,0.011478],[87121.0,0.011478]]]
["bitfinex","BTCUSD",1743033874779,[[87112.0,0.229588],[87111.0,0.241066],[87110.0,0.011479],[87109.0,0.241073],[86916.0,0.04381055]],[[87115.0,0.24121734],[87116.0,0.241058],[87117.0,0.011478],[87118.0,0.229574],[87119.0,0.011478]]]
["bitfinex","BTCUSD",1743033875143,[[87113.0,0.229585],[87112.0,0.230588],[87111.0,0.241066],[87110.0,0.011479],[87109.0,0.011479]],[[87116.0,0.241058],[87117.0,0.011478],[87118.0,0.229574],[87119.0,0.011478],[87120.0,0.22957]]]
["bitfinex","BTCUSD",1743033875303,[[87113.0,0.229585],[87112.0,0.231588],[87111.0,0.241066],[87110.0,0.011479],[87109.0,0.011479]],[[87116.0,0.241058],[87117.0,0.241058],[87118.0,0.229574],[87119.0,0.011478],[87185.0,0.05765021]]]
["bitfinex","BTCUSD",1743033875496,[[87113.0,0.229585],[87112.0,0.230588],[87111.0,0.241066],[87110.0,0.011479],[87109.0,0.011479]],[[87116.0,0.241058],[87117.0,0.241058],[87118.0,0.229574],[87119.0,0.011478],[87185.0,0.05765021]]]
["bitfinex","BTCUSD",1743033875705,[[87112.0,0.230588],[87111.0,0.241066],[87110.0,0.011479],[87109.0,0.011479]],[[87116.0,0.241058],[87117.0,0.241058],[87118.0,0.229574],[87119.0,0.011478]]]
["bitfinex","BTCUSD",1743033875706,[[87112.0,0.2309268],[87111.0,0.241066],[87110.0,0.011479],[87109.0,0.011479],[87108.0,0.370078]],[[87115.0,0.229583],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.229574],[87119.0,0.011478]]]
["bitfinex","BTCUSD",1743033875920,[[87112.0,0.2309268],[87111.0,0.229587],[87110.0,0.011479],[87109.0,0.241073],[87108.0,0.14048]],[[87115.0,0.2412005],[87116.0,0.011478],[87117.0,0.241054],[87119.0,0.011478],[88687.0,0.005]]]
["bitfinex","BTCUSD",1743033876123,[[87112.0,0.2299268],[87111.0,0.229587],[87110.0,0.011479],[87109.0,0.241073],[87108.0,0.14048]],[[87115.0,0.2412005],[87116.0,0.011478],[87117.0,0.241054],[87119.0,0.011478],[88687.0,0.005]]]
["bitfinex","BTCUSD",1743033876317,[[87112.0,0.0003388],[87111.0,0.229587],[87110.0,0.011479],[87109.0,0.241073],[87108.0,0.14048]],[[87115.0,0.2412005],[87116.0,0.011478],[87117.0,0.241054],[87119.0,0.011478]]]
["bitfinex","BTCUSD",1743033876318,[[87112.0,0.0003388],[87111.0,0.229587],[87110.0,0.241069],[87109.0,0.241073],[87108.0,0.14048]],[[87114.0,0.229586],[87115.0,0.2412005],[87116.0,0.011478],[87117.0,0.241054],[87119.0,0.011478]]]
["bitfinex","BTCUSD",1743033876532,[[87112.0,0.0003388],[87111.0,0.230587],[87110.0,0.011479],[87109.0,0.241073],[87108.0,0.14048]],[[87114.0,0.229586],[87115.0,0.2412005],[87116.0,0.011478],[87117.0,0.241054],[87119.0,0.011478]]]
["bitfinex","BTCUSD",1743033876751,[[87112.0,0.2299278],[87111.0,0.230587],[87110.0,0.011479],[87109.0,0.241073],[87108.0,0.14048]],[[87115.0,0.2412005],[87116.0,0.011478],[87117.0,0.241054],[87119.0,0.24105],[88687.0,0.005]]]
["bitfinex","BTCUSD",1743033876946,[[87114.0,0.229584],[87112.0,0.2299278],[87111.0,0.012479],[87110.0,0.011479],[87109.0,0.241073]],[[87115.0,0.0116175],[87116.0,0.229578],[87117.0,0.229576],[87119.0,0.24105],[87148.0,0.15699751]]]
["bitfinex","BTCUSD",1743033877132,[[87114.0,0.229584],[87112.0,0.2414068],[87111.0,0.012479],[87110.0,0.011479],[87109.0,0.241073]],[[87115.0,0.0116175],[87116.0,0.229578],[87117.0,0.229576],[87118.0,0.011478],[87119.0,0.24105]]]
["bitfinex","BTCUSD",1743033877535,[[87113.0,0.229586],[87112.0,0.2414068],[87111.0,0.012479],[87110.0,0.011479],[87109.0,0.241073]],[[87115.0,0.0116175],[87116.0,0.229578],[87117.0,0.229576],[87118.0,0.011478],[87119.0,0.24105]]]
["bitfinex","BTCUSD",1743033877818,[[87113.0,0.229586],[87112.0,0.2414068],[87111.0,0.011479],[87110.0,0.011479],[87109.0,0.241073]],[[87115.0,0.0116175],[87116.0,0.229578],[87117.0,0.229576],[87118.0,0.011478],[87119.0,0.24105]]]
["bitfinex","BTCUSD",1743033878269,[[87113.0,0.229586],[87112.0,0.2424068],[87111.0,0.011479],[87110.0,0.011479],[87109.0,0.241073]],[[87115.0,0.0116175],[87116.0,0.229578],[87117.0,0.229576],[87118.0,0.011478],[87119.0,0.24105]]]
["bitfinex","BTCUSD",1743033878561,[[87113.0,0.229586],[87112.0,0.2414068],[87111.0,0.011479],[87110.0,0.011479],[87109.0,0.241073]],[[87115.0,0.0116175],[87116.0,0.229578],[87117.0,0.229576],[87118.0,0.011478],[87119.0,0.24105]]]
["bitfinex","BTCUSD",1743033878785,[[87113.0,0.229586],[87112.0,0.2424068],[87111.0,0.011479],[87110.0,0.011479],[87109.0,0.241073]],[[87115.0,0.0116175],[87116.0,0.229578],[87117.0,0.229576],[87118.0,0.011478],[87119.0,0.24105]]]
["bitfinex","BTCUSD",1743033879007,[[87113.0,0.230586],[87112.0,0.2414068],[87111.0,0.011479],[87110.0,0.011479],[87109.0,0.241073]],[[87115.0,0.0116175],[87116.0,0.229578],[87117.0,0.229576],[87118.0,0.011478],[87119.0,0.24105]]]
["bitfinex","BTCUSD",1743033879637,[[87114.0,0.229584],[87113.0,0.242065],[87112.0,0.2414068],[87111.0,0.011479],[87110.0,0.011479]],[[87115.0,0.0116175],[87118.0,0.229574],[87119.0,0.011478],[87123.0,0.0001694],[87126.0,0.229552]]]
["bitfinex","BTCUSD",1743033879874,[[87114.0,0.229584],[87113.0,0.012479],[87112.0,0.2414068],[87111.0,0.011479],[87110.0,0.011479]],[[87115.0,0.0116175],[87118.0,0.229574],[87119.0,0.011478],[87123.0,0.0001694],[87126.0,0.229552]]]
["bitfinex","BTCUSD",1743033879875,[[87114.0,0.229584],[87113.0,0.012479],[87112.0,0.2414068],[87111.0,0.011479],[87110.0,0.011479]],[[87115.0,0.0116175],[87116.0,0.229579],[87118.0,0.011478],[87119.0,0.011478],[87123.0,0.0001694]]]
["bitfinex","BTCUSD",1743033880609,[[87114.0,0.241063],[87113.0,0.012479],[87112.0,0.2414068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0001694],[87123.0,0.0001694],[87130.0,0.011477],[87132.0,0.0766],[87136.0,0.011476]]]
["bitfinex","BTCUSD",1743033880858,[[87114.0,0.241063],[87113.0,0.012479],[87112.0,0.3219068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0001694],[87123.0,0.0001694],[87126.0,0.01123576],[87129.0,0.3],[87130.0,0.241023]]]
["bitfinex","BTCUSD",1743033881098,[[87114.0,0.241063],[87113.0,0.012479],[87112.0,0.3219068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0001694],[87123.0,0.0001694],[87126.0,0.01123576],[87129.0,0.311477],[87130.0,0.241023]]]
["bitfinex","BTCUSD",1743033881575,[[87114.0,0.241063],[87113.0,0.011479],[87112.0,0.3219068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0001694],[87123.0,0.0001694],[87126.0,0.01123576],[87129.0,0.311477],[87130.0,0.241023]]]
["bitfinex","BTCUSD",1743033881780,[[87114.0,0.242063],[87113.0,0.011479],[87112.0,0.3219068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0001694],[87123.0,0.0001694],[87126.0,0.01123576],[87128.0,0.229549],[87129.0,0.011477]]]
["bitfinex","BTCUSD",1743033882300,[[87114.0,0.244063],[87113.0,0.011479],[87112.0,0.3219068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0001694],[87123.0,0.0001694],[87126.0,0.01123576],[87129.0,0.241022],[87196.0,0.1]]]
["bitfinex","BTCUSD",1743033882539,[[87114.0,0.244063],[87113.0,0.011479],[87112.0,0.3219068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0001694],[87123.0,0.0001694],[87126.0,0.01123576],[87127.0,0.229551],[87129.0,0.241022]]]
["bitfinex","BTCUSD",1743033882768,[[87114.0,0.248063],[87113.0,0.011479],[87112.0,0.3219068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0001694],[87123.0,0.0001694],[87126.0,0.01123576],[87131.0,0.229541],[87132.0,0.0766]]]
["bitfinex","BTCUSD",1743033882943,[[87114.0,0.248063],[87113.0,0.011479],[87112.0,0.3219068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0001694],[87123.0,0.0001694],[87126.0,0.01123576],[87129.0,0.229546],[87131.0,0.011476]]]
["bitfinex","BTCUSD",1743033883142,[[87114.0,0.248063],[87113.0,0.011479],[87112.0,0.3219068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0001694],[87123.0,0.0001694],[87126.0,0.24078976],[87129.0,0.011477],[87130.0,0.011477]]]
["bitfinex","BTCUSD",1743033883353,[[87114.0,0.248063],[87113.0,0.011479],[87112.0,0.3219068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0001694],[87123.0,0.0001694],[87126.0,0.01123576],[87128.0,0.011477],[87129.0,0.011477]]]
["bitfinex","BTCUSD",1743033883514,[[87114.0,0.248063],[87113.0,0.011479],[87112.0,0.3219068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0001694],[87123.0,0.0001694],[87125.0,0.229555],[87126.0,0.01123576],[87128.0,0.011477]]]
["bitfinex","BTCUSD",1743033883918,[[87114.0,0.248063],[87113.0,0.011479],[87112.0,0.3219068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0001694],[87123.0,0.0001694],[87125.0,0.229555],[87126.0,0.01123576],[87127.0,0.011477]]]
["bitfinex","BTCUSD",1743033884131,[[87114.0,0.248063],[87113.0,0.011479],[87112.0,0.3219068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0217189],[87123.0,0.0001694],[87125.0,0.229555],[87126.0,0.01123576],[87127.0,0.241029]]]
["bitfinex","BTCUSD",1743033884339,[[87114.0,0.248063],[87113.0,0.011479],[87112.0,0.3219068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0217189],[87123.0,0.0001694],[87124.0,0.229558],[87125.0,0.229555],[87126.0,0.01123576]]]
["bitfinex","BTCUSD",1743033884529,[[87114.0,0.248063],[87113.0,0.011479],[87112.0,0.3219068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0217189],[87123.0,0.0001694],[87125.0,0.229555],[87126.0,0.24078976],[87127.0,0.011477]]]
["bitfinex","BTCUSD",1743033885041,[[87114.0,0.248063],[87113.0,0.011479],[87112.0,0.2414068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0217189],[87123.0,0.0001694],[87124.0,0.229559],[87126.0,0.25226676],[87127.0,0.011477]]]
["bitfinex","BTCUSD",1743033885241,[[87114.0,0.248063],[87113.0,0.011479],[87112.0,0.2414068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0217189],[87123.0,0.0001694],[87124.0,0.229559],[87125.0,0.011477],[87126.0,0.25226676]]]
["bitfinex","BTCUSD",1743033885440,[[87114.0,0.248063],[87113.0,0.011479],[87112.0,0.2414068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0217189],[87123.0,0.0001694],[87124.0,0.229559],[87125.0,0.241037],[87126.0,0.25226676]]]
["bitfinex","BTCUSD",1743033886823,[[87114.0,0.844263],[87113.0,0.011479],[87112.0,0.2414068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0217189],[87123.0,0.0001694],[87125.0,0.011477],[87126.0,0.25226676],[87148.0,0.56219414]]]
["bitfinex","BTCUSD",1743033887003,[[87114.0,0.844263],[87113.0,0.011479],[87112.0,0.2414068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0217189],[87123.0,0.0001694],[87125.0,0.011477],[87126.0,0.25226676],[87130.0,0.229543]]]
["bitfinex","BTCUSD",1743033887204,[[87114.0,0.844263],[87113.0,0.011479],[87112.0,0.2414068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0217189],[87123.0,0.2297294],[87125.0,0.011477],[87126.0,0.25226676],[87130.0,0.229543]]]
["bitfinex","BTCUSD",1743033887582,[[87114.0,0.844263],[87113.0,0.011479],[87112.0,0.2414068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0217189],[87123.0,0.0001694],[87124.0,0.229563],[87125.0,0.011477],[87126.0,0.25226676]]]
["bitfinex","BTCUSD",1743033888216,[[87114.0,0.844263],[87113.0,0.011479],[87112.0,0.2414068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0217189],[87123.0,0.2297304],[87125.0,0.011477],[87126.0,0.25226676],[87154.0,0.06454472]]]
["bitfinex","BTCUSD",1743033888437,[[87114.0,0.844263],[87113.0,0.011479],[87112.0,0.2414068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0217189],[87121.0,0.229566],[87123.0,0.2297304],[87124.0,0.229557],[87125.0,0.011477]]]
["bitfinex","BTCUSD",1743033888618,[[87114.0,0.844263],[87113.0,0.011479],[87112.0,0.2414068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0217189],[87123.0,0.2297304],[87124.0,0.241035],[87125.0,0.011477],[87130.0,0.229542]]]
["bitfinex","BTCUSD",1743033889423,[[87114.0,0.844263],[87113.0,0.011479],[87112.0,0.2414068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0217189],[87122.0,0.2297324],[87123.0,0.2297304],[87124.0,0.011477],[87125.0,0.011477]]]
["bitfinex","BTCUSD",1743033889648,[[87114.0,0.844263],[87113.0,0.011479],[87112.0,0.2414068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0217189],[87122.0,0.0001694],[87123.0,0.2297304],[87124.0,0.011477],[87125.0,0.241032]]]
["bitfinex","BTCUSD",1743033890085,[[87114.0,0.844263],[87113.0,0.011479],[87112.0,0.2414068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0217189],[87122.0,0.0001694],[87123.0,0.2297304],[87124.0,0.241039],[87125.0,0.241032]]]
["bitfinex","BTCUSD",1743033890433,[[87114.0,0.844263],[87113.0,0.011479],[87112.0,0.2414068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0217189],[87122.0,0.2297324],[87123.0,0.2297304],[87124.0,0.011477],[87125.0,0.011477]]]
["bitfinex","BTCUSD",1743033890644,[[87114.0,0.844263],[87113.0,0.011479],[87112.0,0.2414068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0217189],[87120.0,0.229569],[87121.0,0.229566],[87122.0,0.0116474],[87123.0,0.2297304]]]
["bitfinex","BTCUSD",1743033890849,[[87114.0,0.844263],[87113.0,0.011479],[87112.0,0.2414068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0217189],[87122.0,0.0001694],[87123.0,0.2297304],[87125.0,0.241034],[87126.0,0.25226676]]]
["bitfinex","BTCUSD",1743033891050,[[87114.0,0.844263],[87113.0,0.011479],[87112.0,0.2414068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0217189],[87122.0,0.2297344],[87123.0,0.2297304],[87125.0,0.011477],[87126.0,0.25226676]]]
["bitfinex","BTCUSD",1743033891252,[[87114.0,0.844263],[87113.0,0.011479],[87112.0,0.2414068],[87111.0,0.241067],[87110.0,0.011479]],[[87115.0,0.0217189],[87121.0,0.229566],[87122.0,0.2297344],[87123.0,0.0116474],[87125.0,0.011477]]]
["bitfinex","BTCUSD",1743033891448,[[87114.0,0.6032],[87112.0,0.0003388],[87105.0,0.25293606],[87088.0,0.45964],[87075.0,0.0003388]],[[87115.0,0.0331979],[87118.0,0.241053],[87121.0,0.011478],[87122.0,0.0001694],[87123.0,0.0116474]]]
["bitfinex","BTCUSD",1743033891655,[[87114.0,0.73188],[87112.0,0.2299258],[87110.0,0.011479],[87106.0,0.01148],[87105.0,0.02332906]],[[87115.0,0.0217189],[87116.0,0.311579],[87118.0,0.288053],[87121.0,0.011478],[87122.0,0.0001694]]]
["bitfinex","BTCUSD",1743033891868,[[87114.0,0.73188],[87112.0,0.2299258],[87110.0,0.241072],[87106.0,0.01148],[87105.0,0.02332906]],[[87115.0,0.0217189],[87116.0,0.311579],[87118.0,0.058478],[87119.0,0.229571],[87121.0,0.011478]]]
["bitfinex","BTCUSD",1743033892067,[[87114.0,0.73188],[87112.0,0.2299258],[87111.0,0.011479],[87110.0,0.241072],[87107.0,0.01148]],[[87115.0,0.0217189],[87116.0,0.082],[87117.0,0.229581],[87118.0,0.058478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033892272,[[87114.0,0.73188],[87112.0,0.2299258],[87111.0,0.011479],[87110.0,0.241072],[87107.0,0.01148]],[[87115.0,0.2512999],[87116.0,0.093478],[87117.0,0.229581],[87118.0,0.058478],[87883.0,0.00247281]]]
["bitfinex","BTCUSD",1743033892603,[[87114.0,0.73188],[87112.0,0.2299258],[87111.0,0.241066],[87110.0,0.241072],[87107.0,0.01148]],[[87115.0,0.2512999],[87116.0,0.093478],[87117.0,0.229581],[87118.0,0.058478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033892766,[[87114.0,0.73188],[87112.0,0.2299278],[87111.0,0.229587],[87110.0,0.011479],[87107.0,0.24108]],[[87115.0,0.2512999],[87116.0,0.093478],[87117.0,0.229581],[87118.0,0.058478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033892964,[[87114.0,0.73188],[87112.0,0.0003388],[87111.0,0.241066],[87110.0,0.241068],[87107.0,0.24108]],[[87115.0,0.2512999],[87116.0,0.093478],[87117.0,0.229581],[87118.0,0.058478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033893175,[[87114.0,0.73188],[87112.0,0.0003388],[87111.0,0.241066],[87110.0,0.241068],[87107.0,0.01148]],[[87115.0,0.2512999],[87116.0,0.093478],[87117.0,0.229581],[87118.0,0.058478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033893587,[[87114.0,0.73188],[87112.0,0.0003388],[87111.0,0.229587],[87110.0,0.241068],[87107.0,0.24108]],[[87115.0,0.28577797],[87116.0,0.093478],[87117.0,0.229581],[87118.0,0.058478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033893829,[[87114.0,0.73188],[87112.0,0.2299258],[87111.0,0.011479],[87110.0,0.241068],[87107.0,0.01148]],[[87115.0,0.28577797],[87116.0,0.093478],[87117.0,0.229581],[87118.0,0.058478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033894006,[[87114.0,0.73188],[87112.0,0.0003388],[87111.0,0.241068],[87110.0,0.241068],[87107.0,0.01148]],[[87115.0,0.05619697],[87116.0,0.311579],[87117.0,0.229581],[87118.0,0.058478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033894514,[[87114.0,0.73188],[87112.0,0.0003388],[87111.0,0.241068],[87110.0,0.241068],[87107.0,0.01148]],[[87115.0,0.28577797],[87116.0,0.311579],[87117.0,0.011478],[87118.0,0.058478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033894741,[[87114.0,0.73188],[87112.0,0.2299258],[87111.0,0.241068],[87110.0,0.241068],[87107.0,0.01148]],[[87115.0,0.28577797],[87116.0,0.229579],[87117.0,0.011478],[87118.0,0.058478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033895995,[[87114.0,0.73188],[87112.0,0.0003388],[87111.0,0.241068],[87110.0,0.241068],[87107.0,0.01148]],[[87115.0,0.28577797],[87116.0,0.229579],[87117.0,0.011478],[87118.0,0.058478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033896242,[[87114.0,0.13568],[87112.0,0.2299268],[87111.0,0.241068],[87110.0,0.241068],[87107.0,0.01148]],[[87115.0,0.28577797],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.058478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033896822,[[87114.0,0.13568],[87112.0,0.0003388],[87111.0,0.229589],[87110.0,0.241068],[87107.0,0.241081]],[[87115.0,0.29725697],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.058478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033897055,[[87114.0,0.13568],[87112.0,0.0003388],[87109.0,0.229592],[87107.0,0.01148],[87104.0,0.01148]],[[87115.0,0.29725697],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.058478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033897467,[[87114.0,0.13568],[87112.0,0.0003388],[87110.0,0.011479],[87109.0,0.229592],[87107.0,0.01148]],[[87115.0,0.2627789],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.058478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033898090,[[87114.0,0.13568],[87113.0,0.229585],[87112.0,0.0003388],[87110.0,0.011479],[87109.0,0.229592]],[[87115.0,0.2627789],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.058478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033898091,[[87114.0,0.13568],[87113.0,0.229585],[87112.0,0.0003388],[87110.0,0.011479],[87109.0,0.229592]],[[87115.0,0.2512999],[87116.0,0.229579],[87117.0,0.011478],[87118.0,0.058478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033898907,[[87114.0,0.13568],[87113.0,0.229586],[87112.0,0.2299228],[87111.0,0.011479],[87110.0,0.241073]],[[87115.0,0.0217189],[87116.0,0.229579],[87117.0,0.241059],[87118.0,0.058478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033899101,[[87114.0,0.1360188],[87113.0,0.229586],[87112.0,0.2299228],[87111.0,0.011479],[87110.0,0.241073]],[[87115.0,0.0217189],[87116.0,0.229579],[87117.0,0.241059],[87118.0,0.058478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033899307,[[87114.0,0.1360188],[87113.0,0.229586],[87112.0,0.2299228],[87111.0,0.011479],[87110.0,0.241073]],[[87115.0,0.2512999],[87116.0,0.229579],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033899859,[[87114.0,0.1360188],[87113.0,0.229586],[87112.0,0.2299228],[87111.0,0.011479],[87110.0,0.241073]],[[87115.0,0.0217189],[87116.0,0.229579],[87117.0,0.241054],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033900277,[[87114.0,0.1360188],[87112.0,0.2299228],[87111.0,0.011479],[87110.0,0.241073],[86736.0,60.0]],[[87115.0,0.2512999],[87116.0,0.229579],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033900492,[[87114.0,0.1360188],[87112.0,0.2299228],[87111.0,0.241066],[87110.0,0.241073],[86736.0,60.0]],[[87115.0,0.2512999],[87116.0,0.229579],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033900691,[[87114.0,0.1360188],[87112.0,0.2299258],[87110.0,0.241073],[86997.0,0.1],[86736.0,60.0]],[[87115.0,0.2512999],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033901019,[[87114.0,0.1360188],[87112.0,0.0003388],[87110.0,0.241073],[87108.0,0.229597],[87105.0,0.02332906]],[[87115.0,0.2512999],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033901176,[[87114.0,0.1360188],[87112.0,0.2299278],[87111.0,0.011479],[87110.0,0.011479],[87108.0,0.229598]],[[87115.0,0.2512999],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033901521,[[87114.0,0.1360188],[87112.0,0.0003388],[87111.0,0.22959],[87110.0,0.241073],[87108.0,0.229598]],[[87115.0,0.2512999],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033901928,[[87114.0,0.1360188],[87112.0,0.0003388],[87110.0,0.241073],[87108.0,0.229598],[87106.0,0.837283]],[[87115.0,0.2627789],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033902100,[[87114.0,0.1360188],[87112.0,0.0003388],[87111.0,0.22959],[87110.0,0.011479],[87108.0,0.229598]],[[87115.0,0.29725779],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033902486,[[87114.0,0.1360188],[87112.0,0.0003388],[87111.0,0.22959],[87110.0,0.241073],[87108.0,0.229598]],[[87115.0,0.29725779],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033902686,[[87114.0,0.1360188],[87112.0,0.0003388],[87111.0,0.229591],[87110.0,0.241073],[87108.0,0.229598]],[[87115.0,0.29725779],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033902888,[[87114.0,0.1360188],[87112.0,0.0003388],[87110.0,0.241073],[87108.0,0.229598],[87106.0,0.837283]],[[87115.0,0.29725779],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033903126,[[87114.0,0.1360188],[87112.0,0.0003388],[87111.0,0.22959],[87110.0,0.241073],[87108.0,0.229598]],[[87115.0,0.29725779],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033903894,[[87114.0,0.1360188],[87112.0,0.0003388],[87110.0,0.241073],[87108.0,0.229598],[87106.0,0.837283]],[[87115.0,0.29725779],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033904021,[[87114.0,0.1360188],[87112.0,0.0003388],[87110.0,0.229594],[87108.0,0.241078],[87106.0,0.60768]],[[87115.0,0.29725779],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033904226,[[87114.0,0.1360188],[87112.0,0.0003388],[87110.0,0.229594],[87109.0,0.011479],[87108.0,0.241078]],[[87115.0,0.29725779],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033904644,[[87114.0,0.1360188],[87112.0,0.0003388],[87111.0,0.229591],[87110.0,0.229594],[87109.0,0.011479]],[[87115.0,0.29725779],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033905480,[[87114.0,0.1360188],[87112.0,0.0003388],[87109.0,0.011479],[87101.0,0.229617],[86738.0,60.0]],[[87115.0,0.29725779],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033905804,[[87114.0,0.1360188],[87112.0,0.0003388],[87110.0,0.011479],[87109.0,0.241074],[87108.0,0.01148]],[[87115.0,0.29725779],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033906011,[[87114.0,0.1360188],[87112.0,0.0003388],[87111.0,0.229591],[87110.0,0.011479],[87109.0,0.241074]],[[87115.0,0.29725779],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033906935,[[87114.0,0.1360188],[87112.0,0.0003388],[87110.0,0.229593],[87109.0,0.241074],[85467.0,0.05174432]],[[87115.0,0.29725779],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033907137,[[87114.0,0.1360188],[87112.0,0.0003388],[87111.0,0.229591],[87110.0,0.229593],[87109.0,0.241074]],[[87115.0,0.29725779],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033908557,[[87114.0,0.1360188],[87112.0,0.2299278],[87111.0,0.229591],[87110.0,0.011479],[87109.0,0.241074]],[[87115.0,0.29725779],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033908762,[[87114.0,0.1360188],[87112.0,0.2299278],[87110.0,0.241071],[87109.0,0.241074],[85467.0,0.05174432]],[[87115.0,0.28577879],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033908873,[[87114.0,0.1360188],[87112.0,0.0003388],[87111.0,0.229591],[87110.0,0.241071],[87109.0,0.241074]],[[87115.0,0.28577879],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033909299,[[87114.0,0.1360188],[87112.0,0.0003388],[87110.0,0.229592],[87109.0,0.241074],[87106.0,0.837283]],[[87115.0,0.29725779],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033909609,[[87114.0,0.1360188],[87112.0,0.0003388],[87111.0,0.22959],[87110.0,0.229592],[87109.0,0.241074]],[[87115.0,0.29725779],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033910227,[[87114.0,0.1360188],[87112.0,0.0003388],[87111.0,0.22959],[87109.0,0.241074],[87107.0,0.241082]],[[87115.0,0.29725779],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033910783,[[87114.0,0.1360188],[87112.0,0.0003388],[87110.0,0.229594],[87109.0,0.241074],[87107.0,0.241082]],[[87115.0,0.29725779],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033910981,[[87114.0,0.1360188],[87112.0,0.0003388],[87111.0,0.229591],[87110.0,0.229594],[87109.0,0.011479]],[[87115.0,0.29725779],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033911347,[[87114.0,0.0073388],[87112.0,0.0003388],[87106.0,0.5962],[87089.0,0.000339],[87088.0,0.000339]],[[87115.0,0.42095779],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033911553,[[87114.0,8e-07],[87112.0,0.0003388],[87089.0,0.000339],[87088.0,0.000339],[87084.0,0.5962]],[[87115.0,0.76036192],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.140158],[87119.0,0.234571]]]
["bitfinex","BTCUSD",1743033911775,[[87112.0,6e-07],[87089.0,0.000339],[87088.0,0.000339],[87084.0,0.5962],[87078.0,0.0003388]],[[87115.0,0.76036192],[87116.0,0.241057],[87117.0,0.011478],[87118.0,0.140158]]]
["bitfinex","BTCUSD",1743033911776,[[87112.0,6e-07],[87089.0,0.000339],[87088.0,0.000339],[87084.0,0.5962],[87078.0,0.0003388]],[[87113.0,0.546065],[87114.0,0.26898813],[87115.0,0.76035307],[87116.0,0.011478],[87117.0,0.266059]]]
["bitfinex","BTCUSD",1743033911961,[[87089.0,0.000339],[87088.0,0.000339],[87084.0,0.5962],[87078.0,0.0003388],[87077.0,0.0118228]],[[87092.0,0.364824],[87094.0,0.229637],[87095.0,0.011481],[87098.0,0.011481],[87101.0,0.355908]]]
["bitfinex","BTCUSD",1743033912153,[[87089.0,0.000339],[87088.0,0.000339],[87084.0,0.5962],[87078.0,0.0003388],[87077.0,0.0118228]],[[87092.0,0.364824],[87093.0,0.64694],[87094.0,0.229637],[87095.0,0.011481],[87098.0,0.011481]]]
["bitfinex","BTCUSD",1743033912396,[[87091.0,0.00047226],[87089.0,0.000339],[87088.0,0.000339],[87084.0,0.5962],[87082.0,0.229668]],[[87092.0,0.364824],[87093.0,0.64694],[87094.0,0.229637],[87095.0,0.011481],[87097.0,0.22963]]]
["bitfinex","BTCUSD",1743033912574,[[87091.0,0.00047226],[87089.0,0.000339],[87088.0,0.000339],[87084.0,0.5962]],[[87092.0,0.364824],[87093.0,0.64694],[87094.0,0.229637],[87095.0,0.011481],[87097.0,0.22963]]]
["bitfinex","BTCUSD",1743033912575,[[87091.0,0.00047226],[87089.0,0.000339],[87088.0,0.000339],[87084.0,0.5962],[87079.0,0.011483]],[[87092.0,0.364824],[87093.0,0.64694],[87094.0,0.229637],[87095.0,0.011481],[87097.0,0.22963]]]
["bitfinex","BTCUSD",1743033912776,[[87091.0,0.00047226],[87089.0,0.000339],[87088.0,0.000339],[87084.0,0.5962],[87079.0,0.011483]],[[87092.0,0.42085239],[87093.0,0.64694],[87094.0,0.229637],[87095.0,0.011481],[87097.0,0.22963]]]
["bitfinex","BTCUSD",1743033912984,[[87091.0,0.00047226],[87089.0,0.000339],[87088.0,0.000339],[87084.0,0.5962],[87080.0,0.011483]],[[87092.0,0.42085239],[87093.0,0.64694],[87094.0,0.229637],[87095.0,0.011481],[87097.0,0.22963]]]
["bitfinex","BTCUSD",1743033913321,[[87091.0,0.00047226],[87089.0,0.000339],[87088.0,0.000339],[87084.0,0.5962],[87061.0,0.01442356]],[[87092.0,0.42085239],[87093.0,0.64694],[87094.0,0.229637],[87095.0,0.011481],[87097.0,0.22963]]]
["bitfinex","BTCUSD",1743033913520,[[87091.0,0.00047226],[87089.0,0.000339],[87088.0,0.000339],[87084.0,0.5962],[87080.0,0.229673]],[[87092.0,0.42085239],[87093.0,0.64694],[87094.0,0.229637],[87095.0,0.011481],[87097.0,0.22963]]]
["bitfinex","BTCUSD",1743033913721,[[87091.0,0.00047226],[87089.0,0.000339],[87088.0,0.000339],[87084.0,0.5962],[87080.0,0.229673]],[[87092.0,0.43519987],[87093.0,0.64694],[87094.0,0.229637],[87095.0,0.011481],[87097.0,0.22963]]]
["bitfinex","BTCUSD",1743033914262,[[87091.0,0.00047226],[87089.0,0.000339],[87088.0,0.000339],[87084.0,0.5962],[87075.0,0.2300228]],[[87092.0,0.43519987],[87093.0,0.64694],[87094.0,0.229637],[87095.0,0.011481],[87097.0,0.22963]]]
["bitfinex","BTCUSD",1743033914636,[[87091.0,0.00447226],[87089.0,0.000339],[87088.0,0.000339],[87084.0,0.5962],[87075.0,0.2300228]],[[87092.0,0.43519987],[87093.0,0.64694],[87094.0,0.229637],[87095.0,0.011481],[87097.0,0.22963]]]
["bitfinex","BTCUSD",1743033914832,[[87091.0,0.00447226],[87089.0,0.000339],[87088.0,0.000339],[87084.0,0.5962],[87077.0,0.0003388]],[[87092.0,0.43519987],[87093.0,0.64694],[87094.0,0.229637],[87095.0,0.011481],[87097.0,0.22963]]]
["bitfinex","BTCUSD",1743033915221,[[87091.0,0.00447226],[87089.0,0.000339],[87088.0,0.000339],[87084.0,0.5962],[87077.0,0.2300198]],[[87092.0,0.54945751],[87093.0,0.64694],[87094.0,0.229637],[87095.0,0.011481],[87097.0,0.22963]]]
["bitfinex","BTCUSD",1743033915366,[[87091.0,0.00247226],[87089.0,0.000339],[87088.0,0.000339],[87084.0,0.5962],[87077.0,0.2300198]],[[87092.0,0.54945751],[87093.0,0.64694],[87094.0,0.229637],[87095.0,0.011481],[87097.0,0.22963]]]
["bitfinex","BTCUSD",1743033915567,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.000339],[87084.0,0.5962],[87077.0,0.2300198]],[[87092.0,0.54945751],[87093.0,0.64694],[87094.0,0.229637],[87095.0,0.011481],[87097.0,0.22963]]]
["bitfinex","BTCUSD",1743033915758,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.000339],[87084.0,0.5962],[87079.0,0.229676]],[[87092.0,0.54945751],[87093.0,0.64694],[87094.0,0.229637],[87095.0,0.011481],[87097.0,0.22963]]]
["bitfinex","BTCUSD",1743033915959,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.000339],[87084.0,0.5962],[87069.0,0.33249634]],[[87092.0,0.54945751],[87093.0,0.64694],[87094.0,0.229637],[87095.0,0.011481],[87097.0,0.22963]]]
["bitfinex","BTCUSD",1743033916221,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.000339],[87084.0,0.5962],[87079.0,0.229675]],[[87092.0,0.54945751],[87093.0,0.64694],[87094.0,0.229637],[87095.0,0.011481],[87097.0,0.22963]]]
["bitfinex","BTCUSD",1743033916398,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.000339],[87084.0,0.5962],[87079.0,0.229675]],[[87092.0,0.43519987],[87093.0,0.64694],[87094.0,0.229637],[87095.0,0.011481],[87097.0,0.22963]]]
["bitfinex","BTCUSD",1743033919226,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.000339],[87084.0,0.5962],[87081.0,0.0118218]],[[87092.0,0.31149987],[87093.0,0.64694],[87094.0,0.229637],[87095.0,0.011481],[87097.0,0.22963]]]
["bitfinex","BTCUSD",1743033919436,[[87091.0,0.24659826],[87089.0,0.000339],[87088.0,0.011821],[87086.0,0.011482],[87085.0,0.229658]],[[87092.0,0.07037587],[87093.0,0.4173],[87100.0,0.308121],[87103.0,0.3455],[87113.0,0.002]]]
["bitfinex","BTCUSD",1743033919629,[[87091.0,0.24659826],[87090.0,0.229645],[87089.0,0.000339],[87088.0,0.011821],[87087.0,0.12872]],[[87092.0,0.07037587],[87093.0,0.4173],[87103.0,0.3],[87107.0,0.01148],[87108.0,0.0785]]]
["bitfinex","BTCUSD",1743033919917,[[87091.0,0.24659826],[87090.0,0.229645],[87089.0,0.229989],[87088.0,0.011821],[87087.0,0.12872]],[[87092.0,0.05602839],[87093.0,0.4173],[87099.0,0.011481],[87102.0,0.01148],[87103.0,0.3]]]
["bitfinex","BTCUSD",1743033920097,[[87091.0,0.24659826],[87090.0,0.229645],[87089.0,0.229989],[87088.0,0.011821],[87087.0,0.12872]],[[87092.0,0.05602839],[87093.0,0.4173],[87097.0,0.229629],[87099.0,0.011481],[87102.0,0.01148]]]
["bitfinex","BTCUSD",1743033920311,[[87091.0,0.00547226],[87089.0,0.229989],[87088.0,0.011821],[87087.0,0.358373],[87085.0,0.25296331]],[[87092.0,0.28567039],[87093.0,0.4173],[87094.0,0.011481],[87095.0,0.011481],[87097.0,0.229629]]]
["bitfinex","BTCUSD",1743033920474,[[87091.0,0.00547226],[87089.0,0.229989],[87088.0,0.241468],[87087.0,0.358373],[87062.0,0.459439]],[[87092.0,0.28567039],[87093.0,0.64694],[87094.0,0.011481],[87095.0,0.011481],[87097.0,0.229629]]]
["bitfinex","BTCUSD",1743033920817,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.000339],[87087.0,0.358373],[87085.0,0.229659]],[[87092.0,0.28567039],[87093.0,0.658421],[87094.0,0.011481],[87095.0,0.241117],[87096.0,0.01470556]]]
["bitfinex","BTCUSD",1743033920976,[[87091.0,0.00547226],[87089.0,0.229988],[87088.0,0.000339],[87087.0,0.12872],[87085.0,0.229659]],[[87092.0,0.28567039],[87093.0,0.658421],[87094.0,0.011481],[87095.0,0.241117],[87096.0,0.01470556]]]
["bitfinex","BTCUSD",1743033921320,[[87091.0,0.00547226],[87090.0,0.229647],[87089.0,0.229988],[87088.0,0.000339],[87087.0,0.140202]],[[87092.0,0.05602839],[87093.0,0.241121],[87094.0,0.011481],[87095.0,0.241117],[87097.0,0.229629]]]
["bitfinex","BTCUSD",1743033921617,[[87091.0,0.00547226],[87090.0,0.229647],[87089.0,0.229988],[87088.0,0.011821],[87087.0,0.140202]],[[87092.0,0.05602839],[87093.0,0.241121],[87094.0,0.241123],[87095.0,0.241117],[87161.0,0.057437]]]
["bitfinex","BTCUSD",1743033921851,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.000339],[87087.0,0.369855],[87078.0,0.3577148]],[[87092.0,0.28567039],[87093.0,0.241121],[87094.0,0.011481],[87095.0,0.241117],[87162.0,0.15781465]]]
["bitfinex","BTCUSD",1743033922079,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.229991],[87087.0,0.358373],[87081.0,0.0118218]],[[87092.0,0.29715239],[87093.0,0.241121],[87094.0,0.011481],[87095.0,0.241117],[87127.0,0.10378239]]]
["bitfinex","BTCUSD",1743033922358,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.000339],[87087.0,0.358373],[87081.0,0.0118218]],[[87092.0,0.29715239],[87093.0,0.241121],[87094.0,0.011481],[87095.0,0.241117],[87127.0,0.10378239]]]
["bitfinex","BTCUSD",1743033922559,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.000339],[87087.0,0.358373],[87086.0,0.241135]],[[87092.0,0.29715239],[87093.0,0.241121],[87094.0,0.011481],[87095.0,0.241117],[87096.0,0.01404143]]]
["bitfinex","BTCUSD",1743033922701,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.000339],[87087.0,0.12872],[87086.0,0.241135]],[[87092.0,0.29715239],[87093.0,0.241121],[87094.0,0.011481],[87095.0,0.241117],[87096.0,0.01404143]]]
["bitfinex","BTCUSD",1743033922902,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.000339],[87087.0,0.358374],[87086.0,0.011482]],[[87092.0,0.29715239],[87093.0,0.241121],[87094.0,0.011481],[87095.0,0.241117],[87096.0,0.01404143]]]
["bitfinex","BTCUSD",1743033923173,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.229989],[87087.0,0.369856],[87086.0,0.011482]],[[87092.0,0.29715239],[87093.0,0.241121],[87094.0,0.011481],[87095.0,0.241117],[87096.0,0.01404143]]]
["bitfinex","BTCUSD",1743033923355,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.229991],[87087.0,0.369856],[87086.0,0.011482]],[[87092.0,0.29715239],[87093.0,0.241121],[87094.0,0.011481],[87095.0,0.241117],[87096.0,0.01404143]]]
["bitfinex","BTCUSD",1743033923886,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.000339],[87087.0,0.358374],[87086.0,0.011482]],[[87092.0,0.29715239],[87093.0,0.241121],[87094.0,0.011481],[87095.0,0.241117],[87096.0,0.01404143]]]
["bitfinex","BTCUSD",1743033924527,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.22999],[87087.0,0.358374],[87086.0,0.011482]],[[87092.0,0.29715239],[87093.0,0.241121],[87094.0,0.011481],[87095.0,0.241117],[87096.0,0.01404143]]]
["bitfinex","BTCUSD",1743033924879,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.000339],[87087.0,0.12872],[87084.0,0.5962]],[[87092.0,0.29715239],[87093.0,0.241121],[87094.0,0.011481],[87095.0,0.241117],[87096.0,0.01404143]]]
["bitfinex","BTCUSD",1743033924880,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.000339],[87087.0,0.12872],[87084.0,0.5962]],[[87092.0,0.37879177],[87093.0,0.241121],[87094.0,0.011481],[87095.0,0.241117],[87096.0,0.01404143]]]
["bitfinex","BTCUSD",1743033925086,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.000339],[87084.0,0.5962],[87080.0,0.12872]],[[87092.0,0.42409177],[87093.0,0.323021],[87094.0,0.011481],[87095.0,0.241117],[87096.0,0.01404143]]]
["bitfinex","BTCUSD",1743033925697,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.000339],[87084.0,0.5962],[87080.0,0.12872]],[[87092.0,0.34245239],[87093.0,0.323021],[87094.0,0.011481],[87095.0,0.241117],[87096.0,0.01404143]]]
["bitfinex","BTCUSD",1743033926133,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.000339],[87084.0,0.5962],[87081.0,0.2300088]],[[87092.0,0.34245239],[87093.0,0.323021],[87094.0,0.011481],[87095.0,0.241117],[87096.0,0.01404143]]]
["bitfinex","BTCUSD",1743033926267,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.000339],[87084.0,0.5962],[87081.0,0.0003388]],[[87092.0,0.34245239],[87093.0,0.323021],[87094.0,0.011481],[87095.0,0.241117],[87096.0,0.01404143]]]
["bitfinex","BTCUSD",1743033926692,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.000339],[87081.0,0.0003388],[87075.0,0.8263438]],[[87092.0,0.34245239],[87093.0,0.323021],[87094.0,0.011481],[87095.0,0.241117],[87096.0,0.01404143]]]
["bitfinex","BTCUSD",1743033927662,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.000339],[87081.0,0.0003388],[87077.0,0.0118228]],[[87092.0,0.34245239],[87093.0,0.323021],[87094.0,0.011481],[87095.0,0.241117],[87096.0,0.01404143]]]
["bitfinex","BTCUSD",1743033928093,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.000339],[87081.0,0.0003388],[87080.0,0.12872]],[[87092.0,0.34245239],[87093.0,0.323021],[87094.0,0.011481],[87095.0,0.241117],[87096.0,0.01404143]]]
["bitfinex","BTCUSD",1743033928511,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.000339],[87081.0,0.0003388],[87075.0,0.0003388]],[[87092.0,1.05975239],[87093.0,0.323021],[87094.0,0.011481],[87095.0,0.241117],[87096.0,0.01404143]]]
["bitfinex","BTCUSD",1743033929108,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.000339],[87081.0,0.0003388],[87075.0,0.0003388]],[[87092.0,1.06475239],[87093.0,0.323021],[87094.0,0.011481],[87095.0,0.241117],[87096.0,0.01404143]]]
["bitfinex","BTCUSD",1743033929308,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.000339],[87081.0,0.0003388],[87075.0,0.0003388]],[[87092.0,1.14445239],[87093.0,0.241121],[87094.0,0.011481],[87095.0,0.241117],[87096.0,0.01404143]]]
["bitfinex","BTCUSD",1743033929786,[[87091.0,0.00547226],[87089.0,0.000339],[87088.0,0.000339],[87081.0,0.0003388],[87075.0,0.0003388]],[[87092.0,1.14445239],[87093.0,0.26405359],[87094.0,0.011481],[87095.0,0.241117],[87096.0,0.01404143]]]
["bitfinex","BTCUSD",1743033930056,[[87091.0,0.00247226],[87089.0,0.000339],[87088.0,0.000339],[87081.0,0.0003388],[87075.0,0.0003388]],[[87092.0,1.14445239],[87093.0,0.26405359],[87094.0,0.011481],[87095.0,0.241117],[87096.0,0.01404143]]]
["bitfinex","BTCUSD",1743033930479,[[87081.0,0.0003388],[87075.0,0.0003388],[87060.0,0.24121],[87057.0,0.011486],[87044.0,0.01454085]],[[87082.0,0.241151],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033931026,[[87081.0,0.0003388],[87075.0,0.0003388],[87061.0,0.241209],[87060.0,0.011486],[87057.0,0.011486]],[[87082.0,0.241151],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033931233,[[87081.0,0.0003388],[87075.0,0.0003388],[87061.0,0.241209],[87060.0,0.011486],[87057.0,0.011486]],[[87082.0,0.318451],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033931978,[[87081.0,0.0013388],[87075.0,0.0003388],[87061.0,0.241209],[87060.0,0.011486],[87057.0,0.011486]],[[87082.0,0.67447939],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033932147,[[87081.0,0.0013388],[87075.0,0.0003388],[87061.0,0.011486],[87060.0,0.011486],[87058.0,0.22973]],[[87082.0,0.67447939],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033932627,[[87081.0,0.0023388],[87075.0,0.0003388],[87060.0,0.241209],[87058.0,0.22973],[86970.0,0.05735825]],[[87082.0,0.67447939],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033932828,[[87081.0,0.0023388],[87075.0,0.0003388],[87061.0,0.229723],[87060.0,0.241209],[87058.0,0.22973]],[[87082.0,0.67447939],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033933075,[[87081.0,0.0023388],[87075.0,0.0003388],[87058.0,0.22973],[87057.0,0.241219],[87051.0,0.229749]],[[87082.0,1.09177939],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033933223,[[87081.0,0.0023388],[87075.0,0.0003388],[87058.0,0.22973],[87057.0,0.011486],[87055.0,0.229737]],[[87082.0,1.20603703],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033933450,[[87081.0,0.0023388],[87075.0,0.0003388],[87058.0,0.241216],[87057.0,0.011486],[87055.0,0.229737]],[[87082.0,1.20603703],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033933657,[[87081.0,0.0023388],[87075.0,0.0003388],[87061.0,0.229723],[87059.0,0.011486],[87058.0,0.241216]],[[87082.0,1.20603703],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033933864,[[87081.0,0.0023388],[87075.0,0.0003388],[87060.0,0.229724],[87059.0,0.24121],[87058.0,0.241216]],[[87082.0,1.20603703],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033934522,[[87081.0,0.0023388],[87075.0,0.0003388],[87061.0,0.229721],[87060.0,0.229724],[87059.0,0.011486]],[[87082.0,1.20603703],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033934684,[[87081.0,0.0023388],[87075.0,0.0003388],[87061.0,0.229721],[87060.0,0.24121],[87059.0,0.011486]],[[87082.0,1.20603703],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033934865,[[87081.0,0.0023388],[87075.0,0.0003388],[87059.0,0.241214],[87056.0,0.369942],[86971.0,0.01201226]],[[87082.0,1.20603703],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033935064,[[87081.0,0.0023388],[87075.0,0.0003388],[87059.0,0.241214],[87058.0,0.011486],[87056.0,0.369942]],[[87082.0,1.20603703],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033935246,[[87081.0,0.0023388],[87075.0,0.0003388],[87061.0,0.229721],[87059.0,0.241214],[87058.0,0.011486]],[[87082.0,1.20603703],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033935449,[[87081.0,0.0023388],[87075.0,0.0003388],[87058.0,0.011486],[87057.0,0.241219],[87054.0,0.2300788]],[[87082.0,1.20603703],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033935648,[[87081.0,0.0023388],[87075.0,0.0003388],[87057.0,0.241219],[87054.0,0.2300788],[86989.0,0.10279634]],[[87082.0,1.20603703],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033935847,[[87081.0,0.0023388],[87075.0,0.0003388],[87057.0,0.241219],[87054.0,0.2300788],[87019.0,0.005]],[[87082.0,1.20603703],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033936046,[[87081.0,0.0023388],[87075.0,0.0003388],[87059.0,0.229728],[87057.0,0.241219],[87054.0,0.0003388]],[[87082.0,1.20603703],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033936914,[[87081.0,0.0023388],[87075.0,0.0003388],[87054.0,0.0003388],[87053.0,0.241231],[87027.0,0.459622]],[[87082.0,1.20603703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033937075,[[87081.0,0.0023388],[87075.0,0.0003388],[87054.0,0.0003388],[87053.0,0.369991],[87027.0,0.459622]],[[87082.0,1.20603703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033937272,[[87081.0,0.0023388],[87075.0,0.0003388],[87054.0,0.0003388],[87053.0,0.369991],[87051.0,0.229747]],[[87082.0,1.20603703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033937273,[[87081.0,0.0023388],[87075.0,0.0003388],[87054.0,0.0003388],[87053.0,0.369991],[87051.0,0.229747]],[[87082.0,1.25363703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033937494,[[87081.0,0.0023388],[87075.0,0.0003388],[87054.0,0.2300808],[87053.0,0.369991],[86967.0,0.15015564]],[[87082.0,1.25363703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033937656,[[87081.0,0.0023388],[87075.0,0.0003388],[87055.0,0.229738],[87054.0,0.2300808],[87053.0,0.140247]],[[87082.0,1.25363703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033938218,[[87081.0,0.0013388],[87075.0,0.0003388],[87055.0,0.229738],[87054.0,0.2300808],[87053.0,0.140247]],[[87082.0,1.25363703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033938353,[[87081.0,0.0003388],[87075.0,0.0003388],[87055.0,0.229738],[87054.0,0.2300808],[87053.0,0.140247]],[[87082.0,1.25363703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033938553,[[87081.0,0.0003388],[87075.0,0.0003388],[87055.0,0.229738],[87054.0,0.2300808],[87053.0,0.140247]],[[87082.0,1.25463703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033938789,[[87081.0,0.0003388],[87075.0,0.0003388],[87054.0,0.2300808],[87053.0,0.369991],[86026.0,0.0115074]],[[87082.0,1.25463703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033938980,[[87081.0,0.0003388],[87075.0,0.0003388],[87054.0,0.2300808],[87053.0,0.369991],[87018.0,0.4165]],[[87082.0,1.25463703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033939683,[[87081.0,0.0003388],[87075.0,0.0003388],[87054.0,0.2300808],[87053.0,0.369991],[87018.0,0.4165]],[[87082.0,1.25563703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033939875,[[87081.0,0.0003388],[87075.0,0.0003388],[87054.0,0.2300808],[87053.0,0.369991],[87036.0,0.00853535]],[[87082.0,1.25563703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033940079,[[87081.0,0.0003388],[87075.0,0.0003388],[87055.0,0.229737],[87054.0,0.2300808],[87053.0,0.140247]],[[87082.0,1.25563703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033940334,[[87081.0,0.0003388],[87075.0,0.0003388],[87056.0,0.229736],[87055.0,0.229737],[87054.0,0.0003388]],[[87082.0,1.25563703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033940539,[[87081.0,0.0003388],[87075.0,0.0003388],[87055.0,0.229737],[87054.0,0.0003388],[87053.0,0.369989]],[[87082.0,1.25563703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033941675,[[87081.0,0.0003388],[87075.0,0.0003388],[87054.0,0.0003388],[87053.0,0.369989]],[[87082.0,1.25563703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033941676,[[87081.0,0.0003388],[87075.0,0.0003388],[87054.0,0.2300808],[87053.0,0.358502],[87047.0,0.011488]],[[87082.0,1.25563703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033941812,[[87081.0,0.0003388],[87075.0,0.0003388],[87054.0,0.0003388],[87053.0,0.358505],[87052.0,0.011487]],[[87082.0,1.25563703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033942016,[[87081.0,0.0003388],[87075.0,0.0003388],[87054.0,0.2300788],[87053.0,0.358505],[87052.0,0.011487]],[[87082.0,1.25563703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033942217,[[87081.0,0.0003388],[87075.0,0.0003388],[87054.0,0.2300788],[87053.0,0.229745],[87052.0,0.241226]],[[87082.0,1.25563703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033942420,[[87081.0,0.0003388],[87075.0,0.0003388],[87054.0,0.0003388],[87052.0,0.229747],[87051.0,0.12876]],[[87082.0,1.25563703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033942631,[[87081.0,0.0003388],[87075.0,0.0003388],[87054.0,0.0003388],[87053.0,0.229744],[87052.0,0.229747]],[[87082.0,1.25563703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033942830,[[87081.0,0.0003388],[87075.0,0.0003388],[87054.0,0.0003388],[87051.0,0.369994],[87012.0,0.005]],[[87082.0,1.25563703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033943136,[[87081.0,0.0003388],[87075.0,0.0003388],[87054.0,0.0003388],[87052.0,0.229746],[87051.0,0.140247]],[[87082.0,1.25563703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033943553,[[87081.0,0.0003388],[87075.0,0.0003388],[87054.0,0.0003388],[87053.0,0.229745],[87052.0,0.229746]],[[87082.0,1.25563703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033943777,[[87081.0,0.0003388],[87075.0,0.0003388],[87054.0,0.2300798],[87053.0,0.229745],[87052.0,0.011487]],[[87082.0,1.25563703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033944064,[[87081.0,0.0003388],[87075.0,0.0003388],[87054.0,0.0118258],[87053.0,0.229745],[87052.0,0.241229]],[[87082.0,1.25563703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033944402,[[87081.0,0.0003388],[87075.0,0.0003388],[87054.0,0.2300798],[87053.0,0.229745],[87052.0,0.241229]],[[87082.0,1.25563703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033944706,[[87081.0,0.0003388],[87075.0,0.0003388],[87054.0,0.0003388],[87052.0,0.241229],[87051.0,0.369992]],[[87082.0,1.25563703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033945155,[[87081.0,0.0003388],[87075.0,0.0003388],[87054.0,0.0003388],[87049.0,0.33435484],[87042.0,0.229772]],[[87082.0,1.25563703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033945317,[[87081.0,0.0003388],[87075.0,0.0003388],[87054.0,0.0003388],[87049.0,0.440515],[87046.0,0.2799998]],[[87082.0,1.25563703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033945539,[[87081.0,0.0003388],[87075.0,0.0003388],[87054.0,0.0003388],[87051.0,0.229748],[87050.0,0.011487]],[[87082.0,1.25563703],[87083.0,0.229666],[87084.0,0.234663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033946029,[[87081.0,0.0003388],[87075.0,0.0003388],[87054.0,0.0003388],[87049.0,0.082],[87045.0,0.011488]],[[87082.0,1.26063703],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033946243,[[87081.0,0.0003388],[87075.0,0.0003388],[87054.0,0.0003388],[87050.0,0.229751],[87049.0,0.082]],[[87082.0,1.26063703],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033946428,[[87075.0,0.0003388],[87054.0,0.0003388],[87050.0,0.229751],[87049.0,0.082],[87047.0,0.005]],[[87082.0,1.26063703],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033946429,[[87075.0,0.0003388],[87054.0,0.0003388],[87050.0,0.229751],[87049.0,0.082],[87047.0,0.005]],[[87079.0,0.5261386],[87080.0,0.229674],[87082.0,0.95563703],[87083.0,0.229666],[87084.0,0.229663]]]
["bitfinex","BTCUSD",1743033946651,[[87075.0,0.0003388],[87054.0,0.0003388],[87050.0,0.229751],[87049.0,0.082],[87047.0,0.005]],[[87079.0,0.64039624],[87080.0,0.229674],[87082.0,0.95563703],[87083.0,0.229666],[87084.0,0.229663]]]
["bitfinex","BTCUSD",1743033946835,[[87075.0,0.0003388],[87054.0,0.0003388],[87050.0,0.229751],[87049.0,0.082],[87047.0,0.005]],[[87079.0,0.64039624],[87080.0,0.229674],[87082.0,0.95463703],[87083.0,0.229666],[87084.0,0.229663]]]
["bitfinex","BTCUSD",1743033947040,[[87075.0,0.0003388],[87054.0,0.0003388],[87050.0,0.011487],[87049.0,0.311754],[87047.0,0.005]],[[87079.0,0.65187924],[87080.0,0.229674],[87082.0,0.95363703],[87083.0,0.229666],[87084.0,0.229663]]]
["bitfinex","BTCUSD",1743033947248,[[87075.0,0.0003388],[87055.0,0.016486],[87054.0,0.0003388],[87053.0,0.011487],[87050.0,0.011487]],[[87079.0,0.5376216],[87080.0,0.358434],[87082.0,0.84037939],[87083.0,0.229666],[87084.0,0.229663]]]
["bitfinex","BTCUSD",1743033947450,[[87075.0,0.0003388],[87058.0,0.229731],[87055.0,0.016486],[87054.0,0.0003388],[87053.0,0.011487]],[[87079.0,0.5376216],[87080.0,0.229674],[87082.0,0.84137939],[87083.0,0.229666],[87084.0,0.229663]]]
["bitfinex","BTCUSD",1743033947661,[[87075.0,0.0003388],[87063.0,0.0798],[87056.0,0.011486],[87055.0,0.016486],[87054.0,0.0003388]],[[87079.0,0.5376216],[87080.0,0.229674],[87082.0,0.83937939],[87083.0,0.229666],[87084.0,0.229663]]]
["bitfinex","BTCUSD",1743033947844,[[87075.0,0.0003388],[87063.0,0.0798],[87058.0,0.22973],[87057.0,0.011486],[87056.0,0.241223]],[[87079.0,0.59364999],[87080.0,0.229674],[87082.0,0.706051],[87083.0,0.229666],[87084.0,0.229663]]]
["bitfinex","BTCUSD",1743033948037,[[87075.0,0.0003388],[87063.0,0.0798],[87062.0,0.0483],[87056.0,0.241222],[85442.0,0.0131289]],[[87079.0,0.59464999],[87080.0,0.229674],[87082.0,0.706051],[87083.0,0.229666],[87084.0,0.229663]]]
["bitfinex","BTCUSD",1743033948248,[[87075.0,0.0003388],[87063.0,0.0798],[87062.0,0.0483],[87057.0,0.229734],[87056.0,0.229736]],[[87079.0,0.59464999],[87080.0,0.229674],[87082.0,0.706051],[87083.0,0.229666],[87084.0,0.229663]]]
["bitfinex","BTCUSD",1743033948421,[[87075.0,0.0003388],[87063.0,0.0798],[87062.0,0.0483],[87055.0,0.005],[87054.0,0.2300778]],[[87079.0,0.59464999],[87080.0,0.229674],[87082.0,0.706051],[87083.0,0.229666],[87084.0,0.229663]]]
["bitfinex","BTCUSD",1743033948628,[[87075.0,0.0003388],[87063.0,0.0798],[87062.0,0.0483],[87055.0,0.234738],[87054.0,0.2300778]],[[87079.0,0.59464999],[87080.0,0.229674],[87082.0,0.706051],[87083.0,0.229666],[87084.0,0.229663]]]
["bitfinex","BTCUSD",1743033949129,[[87075.0,0.0003388],[87063.0,0.0798],[87062.0,0.0483],[87056.0,0.229736],[87055.0,0.234738]],[[87079.0,0.59464999],[87080.0,0.229674],[87082.0,0.706051],[87083.0,0.229666],[87084.0,0.229663]]]
["bitfinex","BTCUSD",1743033950811,[[87075.0,0.0003388],[87063.0,0.0798],[87062.0,0.0483],[87056.0,0.229736],[87055.0,0.234738]],[[87079.0,1.01194999],[87080.0,0.229674],[87082.0,0.288751],[87083.0,0.229666],[87084.0,0.229663]]]
["bitfinex","BTCUSD",1743033951010,[[87075.0,0.0003388],[87063.0,0.0798],[87062.0,0.0483],[87056.0,0.229736],[87055.0,0.234738]],[[87079.0,1.12620763],[87080.0,0.229674],[87082.0,0.288751],[87083.0,0.229666],[87084.0,0.229663]]]
["bitfinex","BTCUSD",1743033951843,[[87075.0,0.0003388],[87063.0,0.0798],[87062.0,0.0483],[87057.0,0.229733],[87056.0,0.229736]],[[87079.0,1.12620763],[87080.0,0.229674],[87082.0,0.288751],[87083.0,0.229666],[87084.0,0.229663]]]
["bitfinex","BTCUSD",1743033953201,[[87075.0,0.0003388],[87063.0,0.0798],[87062.0,0.0483],[87056.0,0.229736],[87055.0,0.24622]],[[87079.0,1.12620763],[87080.0,0.229674],[87082.0,0.288751],[87083.0,0.229666],[87084.0,0.229663]]]
["bitfinex","BTCUSD",1743033953653,[[87075.0,0.0003388],[87063.0,0.0798],[87062.0,0.0483],[87060.0,0.011486],[87057.0,0.016486]],[[87079.0,1.01194999],[87080.0,0.229674],[87082.0,0.241151],[87083.0,0.229666],[87084.0,0.229663]]]
["bitfinex","BTCUSD",1743033953854,[[87075.0,0.0003388],[87063.0,0.0798],[87062.0,0.059786],[87060.0,0.011486],[87059.0,0.005]],[[87079.0,1.01194999],[87080.0,0.229674],[87082.0,0.241151],[87083.0,0.229666],[87084.0,0.229663]]]
["bitfinex","BTCUSD",1743033954084,[[87075.0,0.0003388],[87069.0,0.241187],[87067.0,0.229707],[87066.0,0.016485],[87064.0,0.011485]],[[87079.0,1.01194999],[87080.0,0.229674],[87082.0,0.241151],[87083.0,0.229666]]]
["bitfinex","BTCUSD",1743033954085,[[87075.0,0.0003388],[87069.0,0.241187],[87067.0,0.229707],[87066.0,0.016485],[87064.0,0.011485]],[[87079.0,1.01194999],[87080.0,0.229674],[87082.0,0.241151],[87083.0,0.229666],[87092.0,0.58765514]]]
["bitfinex","BTCUSD",1743033954289,[[87076.0,0.0823],[87075.0,0.0003388],[87073.0,0.005],[87071.0,0.011484],[87069.0,0.011485]],[[87079.0,0.59464999],[87080.0,0.229674],[87082.0,0.241151],[87083.0,0.229666],[87091.0,0.344469]]]
["bitfinex","BTCUSD",1743033954491,[[87076.0,0.0823],[87075.0,0.0003388],[87073.0,0.005],[87071.0,0.241181],[87069.0,0.011485]],[[87079.0,0.59464999],[87080.0,0.229674],[87082.0,0.241151],[87083.0,0.229666],[87091.0,0.344469]]]
["bitfinex","BTCUSD",1743033954666,[[87076.0,0.0823],[87075.0,0.0003388],[87073.0,0.005],[87067.0,0.229703],[87066.0,0.011485]],[[87079.0,0.59464999],[87080.0,0.229674],[87082.0,0.241151],[87083.0,0.229666],[87091.0,0.344469]]]
["bitfinex","BTCUSD",1743033954871,[[87076.0,0.0823],[87075.0,0.0003388],[87068.0,0.005],[87065.0,0.229708],[87060.0,0.02319366]],[[87079.0,0.59464999],[87080.0,0.229674],[87082.0,0.241151],[87083.0,0.229666],[87091.0,0.344469]]]
["bitfinex","BTCUSD",1743033955041,[[87075.0,0.0003388],[87071.0,0.0823],[87067.0,0.005],[87065.0,0.011485],[87064.0,0.241198]],[[87079.0,0.59464999],[87080.0,0.229674],[87082.0,0.241151],[87083.0,0.229666],[87091.0,0.344469]]]
["bitfinex","BTCUSD",1743033955367,[[87075.0,0.0003388],[87071.0,0.0823],[87066.0,0.23471],[87065.0,0.011485],[87064.0,0.011485]],[[87079.0,0.59464999],[87080.0,0.229674],[87082.0,0.241151],[87083.0,0.229666],[87091.0,0.344469]]]
["bitfinex","BTCUSD",1743033955574,[[87075.0,0.0003388],[87071.0,0.0823],[87067.0,0.005],[87066.0,0.22971],[87065.0,0.011485]],[[87079.0,0.59464999],[87080.0,0.229674],[87082.0,0.241151],[87083.0,0.229666],[87091.0,0.344469]]]
["bitfinex","BTCUSD",1743033955982,[[87075.0,0.0003388],[87071.0,0.0823],[87067.0,0.234707],[87066.0,0.22971],[87065.0,0.011485]],[[87079.0,0.29464999],[87080.0,0.229674],[87082.0,0.241151],[87083.0,0.229666],[87091.0,0.344469]]]
["bitfinex","BTCUSD",1743033956139,[[87078.0,0.0463388],[87077.0,0.0053388],[87075.0,0.0003388],[87074.0,0.140244],[87071.0,0.093784]],[[87079.0,0.29464999],[87080.0,0.229674],[87082.0,0.241151]]]
["bitfinex","BTCUSD",1743033956140,[[87078.0,0.0463388],[87077.0,0.0053388],[87075.0,0.0003388],[87074.0,0.140244],[87071.0,0.093784]],[[87079.0,0.28670439],[87080.0,0.229674],[87081.0,0.011483],[87082.0,0.241151],[87087.0,0.229655]]]
["bitfinex","BTCUSD",1743033956336,[[87078.0,0.06077706],[87077.0,0.0053388],[87075.0,0.2300228],[87074.0,0.140244],[87071.0,0.093784]],[[87079.0,0.05702839],[87080.0,0.229674],[87081.0,0.011483],[87082.0,0.241151],[87087.0,0.229655]]]
["bitfinex","BTCUSD",1743033956540,[[87078.0,0.06077706],[87077.0,0.2350188],[87076.0,0.229683],[87075.0,0.0118228],[87074.0,0.140244]],[[87079.0,0.05702839],[87080.0,0.229674],[87081.0,0.011483],[87082.0,0.241151],[87084.0,0.229665]]]
["bitfinex","BTCUSD",1743033956936,[[87078.0,0.06077706],[87077.0,0.0053388],[87076.0,0.229683],[87075.0,0.0118228],[87074.0,0.369933]],[[87079.0,0.05702839],[87080.0,0.229674],[87081.0,0.011483],[87082.0,0.241151]]]
["bitfinex","BTCUSD",1743033956937,[[87078.0,0.06077706],[87077.0,0.0053388],[87076.0,0.229683],[87075.0,0.0118228],[87074.0,0.369933]],[[87079.0,0.28670439],[87080.0,0.229674],[87081.0,0.011483],[87082.0,0.241151],[87097.0,0.459258]]]
["bitfinex","BTCUSD",1743033957143,[[87078.0,0.06077706],[87077.0,0.0053388],[87075.0,0.0118228],[87074.0,0.369933]],[[87079.0,0.28670439],[87080.0,0.229674],[87081.0,0.011483],[87082.0,0.241151],[87097.0,0.459258]]]
["bitfinex","BTCUSD",1743033957144,[[87078.0,0.06077706],[87077.0,0.0053388],[87075.0,0.2300248],[87074.0,0.369933],[86928.0,0.50012]],[[87079.0,0.29818739],[87080.0,0.241157],[87081.0,0.011483],[87082.0,0.241151],[87097.0,0.459258]]]
["bitfinex","BTCUSD",1743033957365,[[87078.0,0.06077706],[87077.0,0.0053388],[87075.0,0.2300248],[87074.0,0.369933],[86928.0,0.50012]],[[87079.0,0.29718739],[87080.0,0.241157],[87081.0,0.011483],[87082.0,0.241151],[87097.0,0.459258]]]
["bitfinex","BTCUSD",1743033957571,[[87078.0,0.06077706],[87077.0,0.0053388],[87075.0,0.0003388],[87074.0,0.369933],[87066.0,0.22971]],[[87079.0,0.29718739],[87080.0,0.241157],[87081.0,0.011483],[87082.0,0.241151],[87097.0,0.459258]]]
["bitfinex","BTCUSD",1743033957885,[[87078.0,0.06077706],[87077.0,0.0053388],[87075.0,0.0003388],[87074.0,0.12876],[87073.0,0.229687]],[[87079.0,0.29718739],[87080.0,0.241157],[87081.0,0.011483],[87082.0,0.241151],[87097.0,0.459258]]]
["bitfinex","BTCUSD",1743033958291,[[87078.0,0.06077706],[87077.0,0.0003388],[87075.0,0.0003388],[87074.0,0.12876],[87073.0,0.005]],[[87079.0,0.29718739],[87080.0,0.241157],[87081.0,0.011483],[87082.0,0.241151],[87084.0,0.229665]]]
["bitfinex","BTCUSD",1743033958489,[[87078.0,0.06077706],[87077.0,0.0003388],[87075.0,0.0003388],[87074.0,0.12876],[87073.0,0.005]],[[87079.0,0.29718739],[87080.0,0.241157],[87081.0,0.011483],[87082.0,0.2413205],[87084.0,0.229665]]]
["bitfinex","BTCUSD",1743033958666,[[87078.0,0.0463388],[87077.0,0.0053388],[87075.0,0.0003388],[87074.0,0.12876],[87072.0,0.229692]],[[87079.0,0.29718739],[87080.0,0.241157],[87081.0,0.011483],[87082.0,0.2413205],[87084.0,0.229665]]]
["bitfinex","BTCUSD",1743033959071,[[87078.0,0.06077196],[87077.0,0.0053388],[87075.0,0.0003388],[87074.0,0.12876],[87072.0,0.229692]],[[87079.0,0.29718739],[87080.0,0.241157],[87081.0,0.011483],[87082.0,0.2413205],[87084.0,0.229665]]]
["bitfinex","BTCUSD",1743033959667,[[87078.0,0.06077196],[87077.0,0.0053388],[87075.0,0.2300248],[87074.0,0.12876],[87073.0,0.011484]],[[87079.0,0.28570439],[87080.0,0.241157],[87081.0,0.011483],[87082.0,0.2413205],[87084.0,0.229665]]]
["bitfinex","BTCUSD",1743033959870,[[87078.0,0.29045096],[87077.0,0.2465028],[87075.0,0.0003388],[87074.0,0.140244],[87073.0,0.011484]],[[87079.0,0.05602839],[87082.0,0.2298375],[87083.0,0.011483],[87084.0,0.011483],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033959999,[[87078.0,0.06077196],[87077.0,0.2465028],[87076.0,0.229684],[87075.0,0.0003388],[87074.0,0.369931]],[[87079.0,0.05602839],[87081.0,0.229672],[87082.0,0.0001695],[87083.0,0.011483],[87084.0,0.011483]]]
["bitfinex","BTCUSD",1743033960200,[[87078.0,0.29045096],[87077.0,0.0168228],[87076.0,0.229684],[87075.0,0.0003388],[87074.0,0.140244]],[[87079.0,0.05602839],[87082.0,0.0001695],[87093.0,0.229639],[87111.0,0.459189],[87113.0,0.02302421]]]
["bitfinex","BTCUSD",1743033960401,[[87078.0,0.40477481],[87077.0,0.0118228],[87076.0,0.229684],[87075.0,0.0003388],[87074.0,0.140244]],[[87079.0,0.05602839],[87082.0,0.0001695]]]
["bitfinex","BTCUSD",1743033960402,[[87078.0,0.40477481],[87077.0,0.0118228],[87076.0,0.229684],[87075.0,0.0003388],[87074.0,0.140244]],[[87079.0,0.05602839],[87082.0,0.0001695],[87091.0,0.229645],[87092.0,0.0001695],[87094.0,0.011481]]]
["bitfinex","BTCUSD",1743033960619,[[87078.0,0.40477481],[87077.0,0.0118228],[87076.0,0.229684],[87075.0,0.2300228],[87074.0,0.140244]],[[87079.0,0.05602839],[87082.0,0.0001695],[87088.0,0.229653],[87091.0,0.011482],[87092.0,0.0001695]]]
["bitfinex","BTCUSD",1743033960843,[[87078.0,0.40477481],[87077.0,0.0118228],[87076.0,0.229684],[87075.0,0.2300228],[87074.0,0.140244]],[[87079.0,0.05602839],[87082.0,0.0001695],[87091.0,0.011482],[87092.0,0.0001695],[87145.0,0.631045]]]
["bitfinex","BTCUSD",1743033961013,[[87078.0,0.42822936],[87077.0,0.0118228],[87076.0,0.229684],[87075.0,0.2300228],[87074.0,0.140244]],[[87079.0,0.05602839],[87082.0,0.0001695],[87090.0,0.229649],[87091.0,0.011482],[87092.0,0.0001695]]]
["bitfinex","BTCUSD",1743033961372,[[87078.0,0.542487],[87077.0,0.0118228],[87076.0,0.24318878],[87075.0,0.2300228],[87074.0,0.140244]],[[87079.0,0.05602839],[87082.0,0.0001695],[87092.0,0.0001695]]]
["bitfinex","BTCUSD",1743033961373,[[87078.0,0.542487],[87077.0,0.0118228],[87076.0,0.24318878],[87075.0,0.2300228],[87074.0,0.140244]],[[87079.0,0.05602839],[87082.0,0.0001695],[87092.0,0.0001695],[87109.0,0.011479],[87110.0,0.4173]]]
["bitfinex","BTCUSD",1743033961499,[[87078.0,0.542487],[87077.0,0.0118228],[87076.0,0.24318878],[87075.0,0.2300228],[87074.0,0.140244]],[[87079.0,0.05602839],[87082.0,0.0001695],[87092.0,0.0001695],[87107.0,0.229604],[87110.0,0.428779]]]
["bitfinex","BTCUSD",1743033961707,[[87078.0,0.542487],[87077.0,0.0118228],[87076.0,0.24318878],[87075.0,0.2300228],[87074.0,0.140244]],[[87079.0,0.05602839],[87082.0,0.0001695],[87092.0,0.0001695],[87103.0,0.229613],[87105.0,0.01148]]]
["bitfinex","BTCUSD",1743033961983,[[87078.0,0.544487],[87077.0,0.0118228],[87076.0,0.24318878],[87075.0,0.2300228],[87074.0,0.140244]],[[87079.0,0.05602839],[87082.0,0.0001695],[87092.0,0.0001695],[87100.0,0.229621],[87103.0,0.229613]]]
["bitfinex","BTCUSD",1743033962190,[[87078.0,0.542487],[87077.0,0.0118228],[87076.0,0.24318878],[87075.0,0.2300228],[87074.0,0.140244]],[[87079.0,0.05602839],[87082.0,0.0001695],[87092.0,0.0001695],[87100.0,0.229621],[87103.0,0.241093]]]
["bitfinex","BTCUSD",1743033962361,[[87078.0,0.842487],[87077.0,0.0118228],[87076.0,0.24318878],[87075.0,0.2300228],[87074.0,0.140244]],[[87079.0,0.05602839],[87082.0,0.0001695],[87092.0,0.0001695],[87110.0,0.24349402],[87111.0,0.011479]]]
["bitfinex","BTCUSD",1743033962559,[[87081.0,0.370454],[87080.0,0.229673],[87079.0,0.01454085],[87078.0,0.713187],[87077.0,0.0118228]],[[87082.0,0.0001695],[87092.0,0.0001695],[87108.0,0.2296],[87110.0,0.229595],[87111.0,0.011479]]]
["bitfinex","BTCUSD",1743033962794,[[87081.0,1.11014426],[87080.0,0.229673],[87078.0,0.57095535],[87077.0,0.0118228],[86990.0,0.000339]],[[87082.0,0.0001695],[87092.0,0.0001695],[87105.0,0.229608],[87107.0,0.01148],[87108.0,0.2296]]]
["bitfinex","BTCUSD",1743033962968,[[87081.0,1.11514426],[87080.0,0.229673],[87078.0,0.56595535],[87077.0,0.0118228],[86990.0,0.000339]],[[87082.0,0.0001695],[87092.0,0.0001695],[87106.0,0.229607],[87107.0,0.01148],[87111.0,0.241073]]]
["bitfinex","BTCUSD",1743033963129,[[87081.0,1.11514426],[87080.0,0.229673],[87078.0,0.56595535],[87077.0,0.0118228],[86990.0,0.000339]],[[87082.0,0.0001695],[87092.0,0.0001695],[87105.0,0.01148],[87106.0,0.229607],[87107.0,0.01148]]]
["bitfinex","BTCUSD",1743033963324,[[87081.0,1.11514426],[87080.0,0.229673],[87078.0,0.56495535],[87077.0,0.0118228],[86990.0,0.000339]],[[87082.0,0.0001695],[87092.0,0.0001695],[87104.0,0.229613],[87105.0,0.01148],[87106.0,0.229605]]]
["bitfinex","BTCUSD",1743033963694,[[87081.0,1.11314426],[87080.0,0.229673],[87078.0,0.57195535],[87077.0,0.0118228],[86990.0,0.000339]],[[87082.0,0.0001695],[87092.0,0.0001695],[87104.0,0.229613],[87105.0,0.01148],[87106.0,0.229605]]]
["bitfinex","BTCUSD",1743033964152,[[87081.0,1.11314426],[87080.0,0.229673],[87078.0,0.56495535],[87077.0,0.0118228],[87036.0,0.10279634]],[[87082.0,0.0001695],[87092.0,0.0001695],[87103.0,0.229615],[87104.0,0.229613],[87105.0,0.01148]]]
["bitfinex","BTCUSD",1743033964370,[[87081.0,1.11514426],[87080.0,0.229673],[87078.0,0.56495535],[87077.0,0.0118228],[87036.0,0.10279634]],[[87082.0,0.0011695],[87092.0,0.0001695],[87103.0,0.229615],[87104.0,0.229613],[87105.0,0.01148]]]
["bitfinex","BTCUSD",1743033964519,[[87081.0,1.12014426],[87080.0,0.229673],[87078.0,0.56495535],[87077.0,0.0118228],[87036.0,0.10279634]],[[87082.0,0.0021695],[87092.0,0.0001695],[87105.0,0.241089],[87108.0,0.229601],[88685.0,0.00030571]]]
["bitfinex","BTCUSD",1743033965143,[[87081.0,1.12014426],[87080.0,0.229673],[87078.0,0.56495535],[87077.0,0.0118228],[87036.0,0.10279634]],[[87082.0,0.0021695],[87092.0,0.0001695],[87103.0,0.229614],[87105.0,0.01148],[87108.0,0.229601]]]
["bitfinex","BTCUSD",1743033965525,[[87081.0,1.12014426],[87080.0,0.229673],[87078.0,0.56495535],[87077.0,0.0118228],[87036.0,0.10279634]],[[87082.0,0.0021695],[87092.0,0.0001695],[87102.0,0.229616],[87105.0,0.01148],[87107.0,0.241084]]]
["bitfinex","BTCUSD",1743033965718,[[87081.0,1.12014426],[87080.0,0.229673],[87078.0,0.56495535],[87077.0,0.0118228],[87036.0,0.10279634]],[[87082.0,0.0021695],[87092.0,0.0001695],[87104.0,0.229611],[87105.0,0.01148],[87107.0,0.241084]]]
["bitfinex","BTCUSD",1743033965946,[[87081.0,1.12014426],[87080.0,0.229673],[87078.0,0.56495535],[87077.0,0.0118228],[87036.0,0.10279634]],[[87082.0,0.0021695],[87092.0,0.0001695],[87104.0,0.229611],[87105.0,0.241093],[87107.0,0.241084]]]
["bitfinex","BTCUSD",1743033966111,[[87081.0,1.1287834],[87080.0,0.229673],[87078.0,0.56495535],[87077.0,0.0118228],[87036.0,0.10279634]],[[87082.0,0.0021695],[87092.0,0.0001695],[87104.0,0.229611],[87105.0,0.01148],[87107.0,0.241084]]]
["bitfinex","BTCUSD",1743033966522,[[87081.0,1.1287834],[87080.0,0.229673],[87078.0,0.56495535],[87077.0,0.0118228],[87036.0,0.10279634]],[[87082.0,0.0021695],[87092.0,0.0001695],[87103.0,0.229613],[87104.0,0.229611],[87105.0,0.01148]]]
["bitfinex","BTCUSD",1743033967512,[[87081.0,1.1287834],[87080.0,0.229673],[87078.0,0.56495535],[87077.0,0.0118228],[87041.0,0.10279634]],[[87082.0,0.0021695],[87092.0,0.0001695],[87103.0,0.229613],[87104.0,0.229611],[87105.0,0.01148]]]
["bitfinex","BTCUSD",1743033968301,[[87081.0,1.1287834],[87080.0,0.229673],[87078.0,0.56495535],[87077.0,0.0118228],[87070.0,0.4165]],[[87082.0,0.0021695],[87092.0,0.0001695],[87103.0,0.229613],[87104.0,0.229611],[87105.0,0.01148]]]
["bitfinex","BTCUSD",1743033968584,[[87081.0,1.12014426],[87080.0,0.229673],[87078.0,0.56495535],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87103.0,0.229613],[87105.0,0.01148]]]
["bitfinex","BTCUSD",1743033968585,[[87081.0,1.12014426],[87080.0,0.229673],[87078.0,0.56495535],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87103.0,0.229613],[87105.0,0.01148],[87107.0,0.241082]]]
["bitfinex","BTCUSD",1743033968805,[[87081.0,1.24886426],[87080.0,0.229673],[87078.0,0.56495535],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87098.0,0.229626],[87099.0,0.229626],[87101.0,0.01148]]]
["bitfinex","BTCUSD",1743033968974,[[87081.0,1.12014426],[87080.0,0.229673],[87078.0,0.56495535],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87098.0,0.229626],[87099.0,0.229626],[87101.0,0.01148]]]
["bitfinex","BTCUSD",1743033969177,[[87081.0,1.24886426],[87080.0,0.229673],[87078.0,0.56495535],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87098.0,0.229626],[87099.0,0.229626],[87101.0,0.01148]]]
["bitfinex","BTCUSD",1743033969795,[[87081.0,1.24886426],[87080.0,0.229673],[87078.0,0.56495535],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87101.0,0.01148],[88680.0,4e-05],[88683.0,0.0010218]]]
["bitfinex","BTCUSD",1743033969980,[[87081.0,1.24886426],[87080.0,0.229673],[87078.0,0.56495535],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87101.0,0.01148],[88143.0,0.00012292],[88680.0,4e-05]]]
["bitfinex","BTCUSD",1743033970609,[[87081.0,1.24886426],[87080.0,0.229673],[87078.0,0.57356171],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87101.0,0.01148],[87115.0,0.0785694],[88143.0,0.00012292]]]
["bitfinex","BTCUSD",1743033970902,[[87081.0,1.24886426],[87080.0,0.229673],[87078.0,0.57356171],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87099.0,0.229625],[87101.0,0.241099],[87115.0,0.0785694]]]
["bitfinex","BTCUSD",1743033971263,[[87081.0,1.24886426],[87080.0,0.229673],[87078.0,0.57356171],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87098.0,0.229626],[87099.0,0.229625],[87101.0,0.241099]]]
["bitfinex","BTCUSD",1743033972052,[[87081.0,1.12014426],[87080.0,0.229673],[87078.0,0.57356171],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87098.0,0.229626],[87099.0,0.229625],[87101.0,0.241099]]]
["bitfinex","BTCUSD",1743033972273,[[87081.0,1.24886426],[87080.0,0.229673],[87078.0,0.57356171],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87098.0,0.229626],[87099.0,0.229625],[87101.0,0.241099]]]
["bitfinex","BTCUSD",1743033972906,[[87081.0,1.24886426],[87080.0,0.229673],[87078.0,0.57356171],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87100.0,0.229621],[87101.0,0.229619],[87103.0,0.229614]]]
["bitfinex","BTCUSD",1743033973128,[[87081.0,1.24886426],[87080.0,0.229673],[87078.0,0.57356171],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87103.0,0.229614],[87105.0,0.24109],[87110.0,0.241075]]]
["bitfinex","BTCUSD",1743033973341,[[87081.0,1.24886426],[87080.0,0.229673],[87078.0,0.57356171],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87102.0,0.229616],[87103.0,0.229614],[87105.0,0.24109]]]
["bitfinex","BTCUSD",1743033973545,[[87081.0,1.24886426],[87080.0,0.229673],[87078.0,0.57356171],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87101.0,0.229619],[87102.0,0.229616],[87105.0,0.24109]]]
["bitfinex","BTCUSD",1743033973750,[[87081.0,1.24886426],[87080.0,0.229673],[87078.0,0.57356171],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87101.0,0.229619],[87102.0,0.241096],[87103.0,0.01148]]]
["bitfinex","BTCUSD",1743033973911,[[87081.0,1.24886426],[87080.0,0.229673],[87078.0,0.57356171],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87102.0,0.229616],[87104.0,0.241093],[87140.0,0.025]]]
["bitfinex","BTCUSD",1743033974114,[[87081.0,1.24886426],[87080.0,0.229673],[87078.0,0.57356171],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87106.0,0.229607],[87107.0,0.229604],[87108.0,0.01148]]]
["bitfinex","BTCUSD",1743033974312,[[87081.0,1.24886426],[87080.0,0.229673],[87078.0,0.57356171],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87105.0,0.229608],[87106.0,0.229607],[87108.0,0.01148]]]
["bitfinex","BTCUSD",1743033974674,[[87081.0,1.24886426],[87080.0,0.229673],[87078.0,0.57356171],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87108.0,0.01148]]]
["bitfinex","BTCUSD",1743033974675,[[87081.0,1.24886426],[87080.0,0.229673],[87078.0,0.57356171],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87107.0,0.229603],[87108.0,0.01148],[87111.0,0.229592]]]
["bitfinex","BTCUSD",1743033975378,[[87081.0,1.24886426],[87080.0,0.229673],[87078.0,0.57356171],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87108.0,0.2296],[87111.0,0.229592],[87116.0,0.229581]]]
["bitfinex","BTCUSD",1743033975737,[[87081.0,1.24886426],[87080.0,0.229673],[87078.0,0.57356171],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87111.0,0.011479],[87113.0,0.241067],[87116.0,0.229581]]]
["bitfinex","BTCUSD",1743033975738,[[87081.0,1.24886426],[87080.0,0.229673],[87078.0,0.57356171],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87111.0,0.011479],[87113.0,0.241067],[87116.0,0.241059]]]
["bitfinex","BTCUSD",1743033975938,[[87081.0,1.54886426],[87080.0,0.229673],[87078.0,0.27356171],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87111.0,0.011479],[87113.0,0.241067],[87116.0,0.241059]]]
["bitfinex","BTCUSD",1743033976137,[[87081.0,1.54886426],[87080.0,0.229673],[87078.0,0.27356171],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87109.0,0.229597],[87110.0,0.241079],[87111.0,0.011479]]]
["bitfinex","BTCUSD",1743033978118,[[87081.0,1.54886426],[87080.0,0.229673],[87078.0,0.27356171],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87108.0,0.2296],[87109.0,0.229597],[87110.0,0.011479]]]
["bitfinex","BTCUSD",1743033978959,[[87081.0,1.54886426],[87080.0,0.229673],[87078.0,0.27356171],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87107.0,0.229603],[87108.0,0.2296],[87110.0,0.011479]]]
["bitfinex","BTCUSD",1743033979115,[[87081.0,1.54886426],[87080.0,0.229673],[87078.0,0.27356171],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87107.0,0.229603],[87108.0,0.2296],[87109.0,0.011479]]]
["bitfinex","BTCUSD",1743033979316,[[87081.0,1.54886426],[87080.0,0.229673],[87078.0,0.27356171],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87108.0,0.2296],[87109.0,0.241076],[88685.0,0.00030571]]]
["bitfinex","BTCUSD",1743033979855,[[87081.0,1.54886426],[87080.0,0.229673],[87078.0,0.27356171],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87108.0,0.2296],[87109.0,0.241076],[87207.0,1.16385816]]]
["bitfinex","BTCUSD",1743033980565,[[87081.0,1.54886426],[87080.0,0.229673],[87078.0,0.27356171],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87108.0,0.2296],[87109.0,0.241076],[87113.0,0.02533078]]]
["bitfinex","BTCUSD",1743033980746,[[87081.0,1.54886426],[87080.0,0.229673],[87078.0,0.27356171],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87107.0,0.229602],[87108.0,0.2296],[87109.0,0.011479]]]
["bitfinex","BTCUSD",1743033980951,[[87081.0,1.54886426],[87080.0,0.229673],[87078.0,0.27356171],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87108.0,0.2296],[87109.0,0.241076],[87164.0,0.59628]]]
["bitfinex","BTCUSD",1743033981341,[[87081.0,1.54886426],[87080.0,0.229673],[87078.0,0.27356171],[87077.0,0.0118228],[87074.0,0.011484]],[[87082.0,0.0021695],[87092.0,0.0001695],[87107.0,0.229603],[87108.0,0.2296],[87109.0,0.011479]]]
["bitfinex","BTCUSD",1743033981891,[[87081.0,1.54886426],[87080.0,0.229673],[87078.0,0.27356171],[87077.0,0.0118228],[87076.0,0.26818878]],[[87082.0,0.0021695],[87092.0,0.0001695],[87119.0,0.011478],[87139.0,0.45904],[87149.0,0.025]]]
["bitfinex","BTCUSD",1743033982018,[[87081.0,1.54886426],[87080.0,0.229673],[87079.0,0.025],[87078.0,0.27356171],[87077.0,0.0118228]],[[87082.0,0.0021695],[87092.0,0.0001695],[87119.0,0.011478],[87139.0,0.45904]]]
["bitfinex","BTCUSD",1743033982019,[[87081.0,1.54886426],[87080.0,0.229673],[87079.0,0.025],[87078.0,0.27356171],[87077.0,0.0118228]],[[87082.0,5e-07],[87092.0,0.0001695],[87115.0,0.2297514],[87118.0,0.011478],[87119.0,0.011478]]]
["bitfinex","BTCUSD",1743033982221,[[87081.0,1.54886426],[87080.0,0.229673],[87079.0,0.025],[87078.0,0.27356171],[87077.0,0.0118228]],[[87082.0,5e-07],[87092.0,0.0001695],[87113.0,0.011479],[87115.0,0.2297514],[87116.0,0.011478]]]
["bitfinex","BTCUSD",1743033982508,[[87081.0,1.54886426],[87080.0,0.229673],[87079.0,0.025],[87078.0,0.27356171],[87077.0,0.0118228]],[[87082.0,5e-07],[87092.0,0.0001695],[87112.0,0.2297604],[87113.0,0.02555629],[87115.0,0.2297514]]]
["bitfinex","BTCUSD",1743033982799,[[87091.0,0.323826],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87111.0,0.229594],[87112.0,0.2297604],[87113.0,0.02555629],[87115.0,0.2297514]]]
["bitfinex","BTCUSD",1743033982964,[[87091.0,0.45162449],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.2297604],[87113.0,0.24107],[87115.0,0.2297514],[87135.0,0.00867873]]]
["bitfinex","BTCUSD",1743033983142,[[87091.0,0.46589348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87111.0,0.229592],[87112.0,0.2412394],[87113.0,0.011479],[87115.0,0.2297514]]]
["bitfinex","BTCUSD",1743033983338,[[87091.0,0.46589348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87110.0,0.229595],[87111.0,0.229592],[87112.0,0.2412394],[87113.0,0.011479]]]
["bitfinex","BTCUSD",1743033983762,[[87091.0,0.46589348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87111.0,0.229592],[87112.0,0.2412394],[87113.0,0.011479],[87115.0,0.2297524]]]
["bitfinex","BTCUSD",1743033984796,[[87091.0,0.47089348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87111.0,0.229592],[87112.0,0.2412394],[87113.0,0.011479],[87115.0,0.2297524]]]
["bitfinex","BTCUSD",1743033985398,[[87091.0,0.47089348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87110.0,0.229596],[87111.0,0.229592],[87112.0,0.2412394],[87113.0,0.011479]]]
["bitfinex","BTCUSD",1743033985603,[[87091.0,0.47089348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87110.0,0.229596],[87112.0,0.2412394],[87113.0,0.011479],[87119.0,0.24105]]]
["bitfinex","BTCUSD",1743033985804,[[87091.0,1.07317348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87110.0,0.229596],[87112.0,0.2412394],[87113.0,0.011479],[87119.0,0.24105]]]
["bitfinex","BTCUSD",1743033986007,[[87091.0,1.07317348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87111.0,0.229592],[87112.0,0.2412394],[87113.0,0.011479],[87114.0,0.229585]]]
["bitfinex","BTCUSD",1743033986232,[[87091.0,1.07317348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.2297604],[87113.0,0.011479],[87114.0,0.229585],[87116.0,0.011478]]]
["bitfinex","BTCUSD",1743033986434,[[87091.0,1.07317348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.2297604],[87113.0,0.011479],[87114.0,0.229585],[87116.0,0.241058]]]
["bitfinex","BTCUSD",1743033986631,[[87091.0,1.07317348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87114.0,0.229585],[87115.0,0.0116484],[87116.0,0.241058]]]
["bitfinex","BTCUSD",1743033986847,[[87091.0,1.07317348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87113.0,0.229587],[87114.0,0.229585],[87115.0,0.0116484]]]
["bitfinex","BTCUSD",1743033987244,[[87091.0,1.07317348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87114.0,0.229585],[87115.0,0.0116484],[87118.0,0.241053]]]
["bitfinex","BTCUSD",1743033987418,[[87091.0,1.07317348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.2412314],[87116.0,0.011478],[87118.0,0.011478]]]
["bitfinex","BTCUSD",1743033987765,[[87091.0,1.07317348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.2297604],[87113.0,0.229591],[87114.0,0.011479],[87115.0,0.2412314]]]
["bitfinex","BTCUSD",1743033987909,[[87091.0,1.07317348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87113.0,0.229591],[87114.0,0.011479],[87115.0,0.2412314]]]
["bitfinex","BTCUSD",1743033988118,[[87091.0,1.07317348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.2297594],[87113.0,0.229591],[87114.0,0.011479],[87115.0,0.2412314]]]
["bitfinex","BTCUSD",1743033988320,[[87091.0,1.07317348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87113.0,0.229591],[87114.0,0.011479],[87115.0,0.2412314]]]
["bitfinex","BTCUSD",1743033988883,[[87091.0,1.07817348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87114.0,0.241063],[87115.0,0.2412314],[88713.0,0.0131289]]]
["bitfinex","BTCUSD",1743033989019,[[87091.0,1.42587348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87122.0,0.0001694],[87123.0,0.01386979]]]
["bitfinex","BTCUSD",1743033989221,[[87091.0,1.42587348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87122.0,0.2297324],[87123.0,0.0001694]]]
["bitfinex","BTCUSD",1743033989417,[[87091.0,1.42587348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87122.0,0.0116474],[87123.0,0.0116474]]]
["bitfinex","BTCUSD",1743033989684,[[87091.0,1.42587348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87119.0,0.011478],[87122.0,0.0116474]]]
["bitfinex","BTCUSD",1743033989883,[[87091.0,1.42587348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87117.0,0.229578],[87119.0,0.241051]]]
["bitfinex","BTCUSD",1743033990244,[[87091.0,1.42587348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87119.0,0.241051],[87163.0,0.06454392]]]
["bitfinex","BTCUSD",1743033990588,[[87091.0,1.42587348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87118.0,0.229574],[87119.0,0.011478]]]
["bitfinex","BTCUSD",1743033990790,[[87091.0,1.42087348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87122.0,0.0001694],[87123.0,0.2297344]]]
["bitfinex","BTCUSD",1743033990964,[[87091.0,1.41487348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87122.0,0.0001694],[87123.0,0.2297314]]]
["bitfinex","BTCUSD",1743033991167,[[87091.0,1.42087348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87122.0,0.0001694],[87123.0,0.2297314]]]
["bitfinex","BTCUSD",1743033991374,[[87091.0,1.42687348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87122.0,0.0001694],[87123.0,0.2297314]]]
["bitfinex","BTCUSD",1743033991747,[[87091.0,1.42687348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87121.0,0.229566],[87122.0,0.2297344]]]
["bitfinex","BTCUSD",1743033991940,[[87091.0,1.42687348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87122.0,0.2297344],[87124.0,0.22956]]]
["bitfinex","BTCUSD",1743033992333,[[87091.0,1.42687348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87122.0,0.2297344],[87191.0,0.15759001]]]
["bitfinex","BTCUSD",1743033992538,[[87091.0,1.42687348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87121.0,0.229571],[87122.0,0.0116474]]]
["bitfinex","BTCUSD",1743033992869,[[87091.0,1.42687348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87122.0,0.0001694],[87123.0,0.0001694]]]
["bitfinex","BTCUSD",1743033993079,[[87091.0,1.42687348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87120.0,0.229569],[87122.0,0.0001694]]]
["bitfinex","BTCUSD",1743033993444,[[87091.0,1.42687348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87121.0,0.229565],[87122.0,0.0116474]]]
["bitfinex","BTCUSD",1743033993658,[[87091.0,1.42687348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87120.0,0.229569],[87121.0,0.229565]]]
["bitfinex","BTCUSD",1743033994073,[[87091.0,1.42687348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87119.0,0.229571],[87121.0,0.011478]]]
["bitfinex","BTCUSD",1743033994272,[[87091.0,1.42687348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87119.0,0.229571],[87120.0,0.011478]]]
["bitfinex","BTCUSD",1743033994886,[[87091.0,1.42687348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87118.0,0.229575],[87120.0,0.011478]]]
["bitfinex","BTCUSD",1743033995104,[[87091.0,1.42687348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87119.0,0.229571],[87120.0,0.011478]]]
["bitfinex","BTCUSD",1743033995309,[[87091.0,1.42687348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87118.0,0.229574],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033995717,[[87091.0,1.42687348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87119.0,0.229571],[87120.0,0.24105]]]
["bitfinex","BTCUSD",1743033996163,[[87091.0,1.42687348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87118.0,0.229575],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743033996487,[[87091.0,1.42687348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87119.0,0.229571],[87120.0,0.241051]]]
["bitfinex","BTCUSD",1743033996683,[[87091.0,1.42687348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87118.0,0.229574],[87120.0,0.241048]]]
["bitfinex","BTCUSD",1743033997019,[[87091.0,1.42687348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87118.0,0.241051],[87120.0,0.241048]]]
["bitfinex","BTCUSD",1743033997584,[[87091.0,1.42687348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87118.0,0.241051],[87120.0,0.011478]]]
["bitfinex","BTCUSD",1743033998548,[[87091.0,1.42687348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87116.0,0.229579],[87118.0,0.241051]]]
["bitfinex","BTCUSD",1743033998769,[[87091.0,1.42687348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87119.0,0.229571],[87121.0,0.241045]]]
["bitfinex","BTCUSD",1743033998971,[[87091.0,1.42687348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87115.0,0.0001694],[87117.0,0.011478],[87121.0,0.011478]]]
["bitfinex","BTCUSD",1743033999181,[[87091.0,1.42687348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87113.0,0.0773],[87115.0,0.0001694],[87118.0,0.229576]]]
["bitfinex","BTCUSD",1743033999299,[[87091.0,1.42687348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0001694],[87113.0,0.0773],[87115.0,0.0001694],[87117.0,0.229577]]]
["bitfinex","BTCUSD",1743033999732,[[87091.0,1.42687348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0493694],[87113.0,0.0773],[87115.0,0.0001694],[87118.0,0.011478]]]
["bitfinex","BTCUSD",1743033999945,[[87091.0,1.28193263],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87107.0,0.01148],[87110.0,0.011479],[87112.0,0.0493694],[87113.0,0.318366]]]
["bitfinex","BTCUSD",1743034000193,[[87091.0,1.41061263],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87110.0,0.011479],[87112.0,0.0493694],[87113.0,0.318366],[87116.0,0.241059]]]
["bitfinex","BTCUSD",1743034000321,[[87091.0,1.42515348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87100.0,0.0773],[87107.0,0.229604],[87108.0,0.01148],[87109.0,0.229599]]]
["bitfinex","BTCUSD",1743034000523,[[87091.0,1.42515348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87100.0,0.0773],[87105.0,0.01148],[87108.0,0.01148],[87109.0,0.229599]]]
["bitfinex","BTCUSD",1743034000829,[[87091.0,1.42515348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87100.0,0.0773],[87105.0,0.229608],[87106.0,0.229609],[87108.0,0.01148]]]
["bitfinex","BTCUSD",1743034001032,[[87091.0,1.42515348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87100.0,0.0773],[87105.0,0.229608],[87106.0,0.229609],[87107.0,0.01148]]]
["bitfinex","BTCUSD",1743034001249,[[87091.0,1.42515348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87100.0,0.0773],[87104.0,0.229612],[87105.0,0.229608],[87107.0,0.241084]]]
["bitfinex","BTCUSD",1743034001458,[[87091.0,1.41915348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87100.0,0.0773],[87104.0,0.229612],[87105.0,0.229608],[87107.0,0.241084]]]
["bitfinex","BTCUSD",1743034001658,[[87091.0,1.41315348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87100.0,0.0773],[87103.0,0.229613],[87104.0,0.22961],[87106.0,0.01148]]]
["bitfinex","BTCUSD",1743034001855,[[87091.0,1.41915348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87100.0,0.0773],[87107.0,0.01148],[87110.0,0.241076],[87170.0,3.4643345]]]
["bitfinex","BTCUSD",1743034002079,[[87091.0,1.42515348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87100.0,0.0773],[87107.0,0.229603],[87108.0,0.241081],[87110.0,0.241076]]]
["bitfinex","BTCUSD",1743034002286,[[87091.0,1.42515348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87100.0,0.0773],[87108.0,0.229601],[87110.0,0.241076],[87112.0,0.2789604]]]
["bitfinex","BTCUSD",1743034002478,[[87091.0,1.42515348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87100.0,0.0773],[87109.0,0.229599],[87110.0,0.241076],[87112.0,0.2789604]]]
["bitfinex","BTCUSD",1743034002679,[[87091.0,1.42515348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87105.0,0.0787],[87109.0,0.229599],[87110.0,0.241076],[87112.0,0.2789604]]]
["bitfinex","BTCUSD",1743034003110,[[87091.0,1.42515348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87105.0,0.0787],[87108.0,0.2296],[87109.0,0.229599],[87110.0,0.011479]]]
["bitfinex","BTCUSD",1743034003839,[[87091.0,1.42515348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87105.0,0.0787],[87109.0,0.229599],[87110.0,0.011479],[87111.0,0.229594]]]
["bitfinex","BTCUSD",1743034004937,[[87091.0,1.42515348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87105.0,0.0787],[87109.0,0.229599],[87110.0,0.241078],[88707.0,0.00351923]]]
["bitfinex","BTCUSD",1743034005170,[[87091.0,1.42515348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87105.0,0.0787],[87107.0,0.229604],[87109.0,0.241078],[87110.0,0.011479]]]
["bitfinex","BTCUSD",1743034005302,[[87091.0,1.42515348],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87105.0,0.0787],[87106.0,0.229606],[87108.0,0.01148],[87109.0,0.241078]]]
["bitfinex","BTCUSD",1743034005502,[[87091.0,1.29681248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87105.0,0.0787],[87106.0,0.229606],[87108.0,0.01148],[87109.0,0.241078]]]
["bitfinex","BTCUSD",1743034005864,[[87091.0,1.42549248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87104.0,0.22961],[87105.0,0.0787],[87106.0,0.01148],[87108.0,0.01148]]]
["bitfinex","BTCUSD",1743034005999,[[87091.0,1.42549248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87105.0,0.30831],[87106.0,0.01148],[87107.0,0.229604],[87108.0,0.01148]]]
["bitfinex","BTCUSD",1743034006187,[[87091.0,1.42549248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87105.0,0.0787],[87107.0,0.229604],[87108.0,0.01148],[87110.0,0.241075]]]
["bitfinex","BTCUSD",1743034006384,[[87091.0,1.42549248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87105.0,0.0787],[87108.0,0.241085],[87110.0,0.241075],[87112.0,0.2789604]]]
["bitfinex","BTCUSD",1743034006675,[[87091.0,1.42549248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87105.0,0.0787],[87110.0,0.229596],[87112.0,0.2789604],[87116.0,0.241058]]]
["bitfinex","BTCUSD",1743034006880,[[87091.0,1.42549248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87105.0,0.0787],[87110.0,0.229596],[87111.0,0.229597],[87112.0,0.2904394]]]
["bitfinex","BTCUSD",1743034007084,[[87091.0,1.42549248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87105.0,0.0787],[87108.0,0.2296],[87109.0,0.229598],[87111.0,0.011479]]]
["bitfinex","BTCUSD",1743034007259,[[87091.0,1.42549248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87105.0,0.0787],[87110.0,0.229594],[87111.0,0.241073],[87176.0,0.05799345]]]
["bitfinex","BTCUSD",1743034007472,[[87091.0,1.42549248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87105.0,0.0787],[87109.0,0.229598],[87110.0,0.229594],[87111.0,0.011479]]]
["bitfinex","BTCUSD",1743034007804,[[87091.0,1.42549248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87105.0,0.0787],[87109.0,0.229597],[87110.0,0.229594],[87111.0,0.011479]]]
["bitfinex","BTCUSD",1743034008068,[[87091.0,1.42549248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87105.0,0.0787],[87110.0,0.229594],[87111.0,0.011479],[87114.0,0.229585]]]
["bitfinex","BTCUSD",1743034008270,[[87091.0,1.42549248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87105.0,0.0787],[87111.0,0.229594],[87114.0,0.229585],[88707.0,0.00351923]]]
["bitfinex","BTCUSD",1743034008444,[[87091.0,1.42549248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87105.0,0.0787],[87110.0,0.229595],[87111.0,0.229594],[87112.0,0.0608484]]]
["bitfinex","BTCUSD",1743034008629,[[87091.0,1.42549248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87105.0,0.0787],[87111.0,0.229594],[87112.0,0.0608484],[87113.0,0.241068]]]
["bitfinex","BTCUSD",1743034008825,[[87091.0,1.42549248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87105.0,0.0787],[87112.0,0.2789584],[87113.0,0.241068],[87155.0,0.025]]]
["bitfinex","BTCUSD",1743034009053,[[87091.0,1.42549248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87105.0,0.0787],[87112.0,0.2789594],[87115.0,0.0116484],[87119.0,0.011478]]]
["bitfinex","BTCUSD",1743034009260,[[87091.0,1.42549248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87105.0,0.0787],[87111.0,0.229592],[87112.0,0.2789594],[87115.0,0.0116484]]]
["bitfinex","BTCUSD",1743034009261,[[87091.0,1.42549248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87105.0,0.0787],[87111.0,0.229592],[87112.0,0.2789594],[87113.0,0.011479]]]
["bitfinex","BTCUSD",1743034010884,[[87091.0,1.42549248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0493694],[87115.0,0.0001694],[87116.0,0.0828],[87120.0,0.011478]]]
["bitfinex","BTCUSD",1743034011108,[[87091.0,1.50809248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0493694],[87115.0,0.0001694],[87116.0,0.312379],[87117.0,0.229576]]]
["bitfinex","BTCUSD",1743034011495,[[87091.0,1.50809248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0493694],[87115.0,0.0001694],[87116.0,0.31238],[87117.0,0.229576]]]
["bitfinex","BTCUSD",1743034011916,[[87091.0,1.50809248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0493694],[87115.0,0.2297514],[87116.0,0.31238],[87117.0,0.011478]]]
["bitfinex","BTCUSD",1743034012453,[[87091.0,1.50809248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0493694],[87115.0,0.0001694],[87116.0,0.0828],[87117.0,0.229576]]]
["bitfinex","BTCUSD",1743034012728,[[87091.0,1.50809248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,0.0001695],[87112.0,0.0493694],[87115.0,0.0001694],[87116.0,0.312379],[87117.0,0.229576]]]
["bitfinex","BTCUSD",1743034012930,[[87091.0,1.50809248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,5e-07],[87112.0,0.0001694],[87115.0,0.0001694],[87121.0,0.0792],[87122.0,0.0001694]]]
["bitfinex","BTCUSD",1743034013155,[[87091.0,1.55759248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,5e-07],[87112.0,0.0001694],[87115.0,0.0001694],[87121.0,0.0792],[87122.0,0.0001694]]]
["bitfinex","BTCUSD",1743034015219,[[87091.0,1.56219448],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,5e-07],[87112.0,0.0001694],[87115.0,0.0001694],[87121.0,0.0792],[87122.0,0.0001694]]]
["bitfinex","BTCUSD",1743034016194,[[87091.0,1.56219448],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.254655]],[[87092.0,5e-07],[87112.0,0.0001694],[87115.0,0.0001694],[87121.0,0.0792],[87122.0,0.0001694]]]
["bitfinex","BTCUSD",1743034017664,[[87091.0,1.56219448],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.254655]],[[87092.0,5e-07],[87112.0,0.0001694],[87115.0,0.0001694],[87122.0,0.0001694]]]
["bitfinex","BTCUSD",1743034017665,[[87091.0,1.58719448],[87090.0,0.234646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,5e-07],[87112.0,0.0001694],[87115.0,0.0001694],[87122.0,0.0001694],[87140.0,0.11467614]]]
["bitfinex","BTCUSD",1743034017865,[[87091.0,1.62775254],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,5e-07],[87112.0,0.0001694],[87115.0,0.0001694],[87122.0,0.0001694],[87123.0,0.0001694]]]
["bitfinex","BTCUSD",1743034018069,[[87091.0,2.04425254],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,5e-07],[87112.0,0.0001694],[87115.0,0.0001694],[87122.0,0.0001694],[87123.0,0.0001694]]]
["bitfinex","BTCUSD",1743034018666,[[87091.0,2.03825254],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,5e-07],[87112.0,0.0001694],[87115.0,0.0001694],[87122.0,0.0001694],[87123.0,0.0001694]]]
["bitfinex","BTCUSD",1743034018883,[[87091.0,2.04425254],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,5e-07],[87112.0,0.0001694],[87115.0,0.0001694],[87122.0,0.0001694],[87123.0,0.0001694]]]
["bitfinex","BTCUSD",1743034019258,[[87091.0,2.03925254],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87087.0,0.005]],[[87092.0,5e-07],[87112.0,0.0001694],[87115.0,0.0001694],[87122.0,0.0001694],[87123.0,0.0001694]]]
["bitfinex","BTCUSD",1743034019901,[[87091.0,2.03325254],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87087.0,0.005]],[[87092.0,5e-07],[87112.0,0.0001694],[87115.0,0.0001694],[87122.0,0.0001694],[87123.0,0.0001694]]]
["bitfinex","BTCUSD",1743034020155,[[87091.0,2.03925254],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87087.0,0.005]],[[87092.0,5e-07],[87112.0,0.0001694],[87115.0,0.0001694],[87122.0,0.0001694],[87123.0,0.0001694]]]
["bitfinex","BTCUSD",1743034020361,[[87091.0,2.04425254],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[85380.0,0.00060069]],[[87092.0,5e-07],[87112.0,0.0001694],[87115.0,0.0001694],[87122.0,0.0001694],[87123.0,0.0001694]]]
["bitfinex","BTCUSD",1743034020596,[[87091.0,2.03925254],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87087.0,0.005]],[[87092.0,5e-07],[87112.0,0.0001694],[87115.0,0.0001694],[87122.0,0.0001694],[87123.0,0.0001694]]]
["bitfinex","BTCUSD",1743034021254,[[87091.0,2.04425254],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[85380.0,0.00060069]],[[87092.0,5e-07],[87112.0,0.0001694],[87115.0,0.0001694],[87122.0,0.0001694],[87123.0,0.0001694]]]
["bitfinex","BTCUSD",1743034021913,[[87091.0,2.04425254],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87078.0,0.48597505]],[[87092.0,5e-07],[87112.0,0.0001694],[87115.0,0.0001694],[87122.0,0.0001694],[87123.0,0.0001694]]]
["bitfinex","BTCUSD",1743034024745,[[87091.0,2.04425254],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87078.0,0.36487505]],[[87092.0,5e-07],[87112.0,0.0001694],[87115.0,0.0001694],[87122.0,0.0001694],[87123.0,0.0001694]]]
["bitfinex","BTCUSD",1743034024996,[[87091.0,2.04425254],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87087.0,0.1211]],[[87092.0,5e-07],[87112.0,0.0001694],[87115.0,0.0001694],[87122.0,0.0001694],[87123.0,0.0001694]]]
["bitfinex","BTCUSD",1743034027864,[[87091.0,2.04425254],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87087.0,0.1211]],[[87092.0,5e-07],[87112.0,0.0001694],[87115.0,0.0001694],[87117.0,0.0826],[87122.0,0.0001694]]]
["bitfinex","BTCUSD",1743034031186,[[87091.0,2.00869448],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87087.0,0.1211]],[[87092.0,5e-07],[87112.0,0.0001694],[87115.0,0.0001694],[87117.0,0.0826],[87122.0,0.0001694]]]
["bitfinex","BTCUSD",1743034034798,[[87091.0,2.00869448],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[85396.0,0.02876913]],[[87092.0,5e-07],[87112.0,0.0001694],[87115.0,0.0001694],[87117.0,0.0826],[87122.0,0.0001694]]]
["bitfinex","BTCUSD",1743034035128,[[87091.0,2.00869448],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.350755]],[[87092.0,5e-07],[87112.0,0.0001694],[87115.0,0.0001694],[87117.0,0.0826],[87122.0,0.0001694]]]
["bitfinex","BTCUSD",1743034035357,[[87091.0,2.00869448],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.350755]],[[87092.0,5e-07],[87112.0,0.0001694],[87115.0,0.0495694],[87117.0,0.0826],[87122.0,0.0001694]]]
["bitfinex","BTCUSD",1743034036392,[[87091.0,1.71791448],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.036482],[87086.0,0.229655]],[[87092.0,5e-07],[87105.0,0.0821],[87112.0,0.0001694],[87115.0,0.0495694],[87122.0,0.0116474]]]
["bitfinex","BTCUSD",1743034036617,[[87091.0,1.84655448],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.036482],[87086.0,0.229655]],[[87092.0,5e-07],[87105.0,0.0821],[87112.0,0.0001694],[87115.0,0.0495694],[87120.0,0.011478]]]
["bitfinex","BTCUSD",1743034036821,[[87091.0,1.84655448],[87090.0,0.229646],[87089.0,0.254649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,5e-07],[87105.0,0.0821],[87112.0,0.0001694],[87115.0,0.0495694],[87120.0,0.241046]]]
["bitfinex","BTCUSD",1743034037120,[[87091.0,1.87155448],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,5e-07],[87105.0,0.0821],[87112.0,0.0001694],[87115.0,0.0495694],[87122.0,0.0001694]]]
["bitfinex","BTCUSD",1743034037318,[[87091.0,1.87155448],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,5e-07],[87105.0,0.0821],[87112.0,0.0001694],[87115.0,0.0495694],[87122.0,0.2297324]]]
["bitfinex","BTCUSD",1743034037636,[[87091.0,1.87155448],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,5e-07],[87105.0,0.0821],[87112.0,0.0001694],[87115.0,0.0495694],[87120.0,0.229573]]]
["bitfinex","BTCUSD",1743034037833,[[87091.0,1.87155448],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,5e-07],[87105.0,0.0821],[87112.0,0.0001694],[87115.0,0.0495694],[87121.0,0.229565]]]
["bitfinex","BTCUSD",1743034038367,[[87091.0,1.87155448],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,5e-07],[87105.0,0.0821],[87112.0,0.0001694],[87115.0,0.0495694],[87120.0,0.229568]]]
["bitfinex","BTCUSD",1743034038576,[[87091.0,1.57155448],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,5e-07],[87105.0,0.0821],[87112.0,0.0001694],[87115.0,0.0495694],[87122.0,0.2412104]]]
["bitfinex","BTCUSD",1743034038951,[[87091.0,1.87155448],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,5e-07],[87105.0,0.0821],[87112.0,0.0001694],[87115.0,0.0495694],[87122.0,0.0001694]]]
["bitfinex","BTCUSD",1743034042060,[[87091.0,1.74291448],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,5e-07],[87105.0,0.0821],[87112.0,0.0001694],[87115.0,0.0495694],[87122.0,0.0001694]]]
["bitfinex","BTCUSD",1743034042186,[[87091.0,1.57155448],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,5e-07],[87105.0,0.0821],[87112.0,0.0001694],[87115.0,0.0495694],[87122.0,0.0001694]]]
["bitfinex","BTCUSD",1743034043663,[[87091.0,1.87155448],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,5e-07],[87105.0,0.0821],[87112.0,0.0001694],[87115.0,0.0495694],[87122.0,0.0001694]]]
["bitfinex","BTCUSD",1743034043864,[[87091.0,1.87155448],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,5e-07],[87105.0,0.0821],[87112.0,0.0001694],[87115.0,0.0495694],[87122.0,0.2412124]]]
["bitfinex","BTCUSD",1743034044280,[[87091.0,1.87155448],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87086.0,0.229655]],[[87092.0,5e-07],[87105.0,0.0821],[87112.0,0.0001694],[87115.0,0.0495694],[87121.0,0.229566]]]
["bitfinex","BTCUSD",1743034045150,[[87091.0,1.84655448],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.036482],[87086.0,0.229655]],[[87092.0,5e-07],[87105.0,0.0821],[87112.0,0.0001694],[87115.0,0.0495694],[87120.0,0.22957]]]
["bitfinex","BTCUSD",1743034045313,[[87091.0,1.84155448],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.036482],[87086.0,0.229655]],[[87092.0,5e-07],[87105.0,0.0821],[87112.0,0.0001694],[87115.0,0.0495694],[87120.0,0.011478]]]
["bitfinex","BTCUSD",1743034045522,[[87091.0,1.84655448],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.036482],[87086.0,0.229655]],[[87092.0,5e-07],[87105.0,0.0821],[87112.0,0.0001694],[87115.0,0.0495694],[87120.0,0.011478]]]
["bitfinex","BTCUSD",1743034045727,[[87091.0,1.71791448],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87087.0,0.025]],[[87092.0,5e-07],[87105.0,0.0821],[87112.0,0.0001694],[87114.0,0.229584],[87115.0,0.0495694]]]
["bitfinex","BTCUSD",1743034045939,[[87091.0,1.82741163],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87076.0,0.01350478]],[[87092.0,5e-07],[87098.0,0.0466],[87105.0,0.0821],[87109.0,0.011479],[87112.0,0.0116484]]]
["bitfinex","BTCUSD",1743034046160,[[87091.0,0.80249163],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0764005],[87098.0,0.0466],[87104.0,0.01148],[87105.0,0.01148],[87108.0,0.01148]]]
["bitfinex","BTCUSD",1743034046335,[[87091.0,1.52729163],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0764005],[87098.0,0.0466],[87102.0,0.01148],[87103.0,0.229614],[87104.0,0.01148]]]
["bitfinex","BTCUSD",1743034046537,[[87091.0,1.52729163],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0764005],[87098.0,0.0466],[87104.0,0.01148]]]
["bitfinex","BTCUSD",1743034046538,[[87091.0,1.52729163],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0764005],[87098.0,0.0466],[87104.0,0.241091],[87105.0,0.241089],[87131.0,0.459083]]]
["bitfinex","BTCUSD",1743034046980,[[87091.0,1.54183248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.09793245],[87098.0,0.0466],[87105.0,0.241089],[87106.0,0.229605],[87131.0,0.459083]]]
["bitfinex","BTCUSD",1743034047182,[[87091.0,1.54183248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.09793245],[87098.0,0.0466],[87101.0,0.01329671],[87104.0,0.229612],[87105.0,0.01148]]]
["bitfinex","BTCUSD",1743034047583,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.09793245],[87098.0,0.0466],[87101.0,0.01329671],[87104.0,0.229612],[87105.0,0.01148]]]
["bitfinex","BTCUSD",1743034047812,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.09793245],[87098.0,0.0466],[87104.0,0.229612],[87105.0,0.01148],[87108.0,0.01148]]]
["bitfinex","BTCUSD",1743034048321,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.09793245],[87098.0,0.0466],[87108.0,0.2296],[87109.0,0.229599],[87112.0,0.2412384]]]
["bitfinex","BTCUSD",1743034048471,[[87091.0,0.99669248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.09793245],[87098.0,0.0466],[87106.0,0.01308497],[87107.0,0.229603],[87108.0,0.2296]]]
["bitfinex","BTCUSD",1743034048660,[[87091.0,1.11933248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.09793245],[87098.0,0.0466],[87106.0,0.01308497],[87107.0,0.229603],[87108.0,0.2296]]]
["bitfinex","BTCUSD",1743034048846,[[87091.0,1.11933248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0764005],[87098.0,0.0466],[87106.0,0.01308497],[87107.0,0.229603],[87108.0,0.2296]]]
["bitfinex","BTCUSD",1743034049046,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0764005],[87098.0,0.0466],[87106.0,0.01308497],[87107.0,0.229603],[87108.0,0.2296]]]
["bitfinex","BTCUSD",1743034049266,[[87091.0,1.11933248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0764005],[87098.0,0.0466],[87106.0,0.01308497],[87107.0,0.229603],[87108.0,0.2296]]]
["bitfinex","BTCUSD",1743034049468,[[87091.0,1.11933248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87107.0,0.229603],[87127.0,0.00864291],[87134.0,0.23184114]]]
["bitfinex","BTCUSD",1743034049668,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87107.0,0.229603],[87127.0,0.00864291],[87134.0,0.23184114]]]
["bitfinex","BTCUSD",1743034050112,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87106.0,0.24265735],[87127.0,0.00864291],[87134.0,0.23184114]]]
["bitfinex","BTCUSD",1743034050305,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87106.0,0.229607],[87107.0,0.229602],[87127.0,0.00864291]]]
["bitfinex","BTCUSD",1743034050764,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87105.0,0.229608],[87106.0,0.229607],[87127.0,0.00864291]]]
["bitfinex","BTCUSD",1743034050975,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87106.0,0.229607],[87108.0,0.229602],[87127.0,0.00864291]]]
["bitfinex","BTCUSD",1743034051169,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87106.0,0.229607],[87107.0,0.01314623],[87108.0,0.229602]]]
["bitfinex","BTCUSD",1743034051387,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87106.0,0.229607],[87107.0,0.229607],[88685.0,0.00030571]]]
["bitfinex","BTCUSD",1743034052086,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87106.0,0.229607],[87107.0,0.24324329],[88685.0,0.00030571]]]
["bitfinex","BTCUSD",1743034052292,[[87091.0,1.11933248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87106.0,0.229607],[87107.0,0.24324329],[88685.0,0.00030571]]]
["bitfinex","BTCUSD",1743034052489,[[87091.0,1.11333248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87106.0,0.229607],[87107.0,0.229607],[87281.0,0.650736]]]
["bitfinex","BTCUSD",1743034052994,[[87091.0,1.11933248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87106.0,0.229607],[87107.0,0.229607],[87134.0,0.12864]]]
["bitfinex","BTCUSD",1743034053396,[[87091.0,1.11933248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87106.0,0.229607],[87107.0,0.2432353],[87134.0,0.12864]]]
["bitfinex","BTCUSD",1743034053702,[[87091.0,0.99069248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87107.0,0.229607],[87111.0,0.229594],[87134.0,0.12864]]]
["bitfinex","BTCUSD",1743034053845,[[87091.0,1.11933248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87106.0,0.229605],[87107.0,0.229607],[87134.0,0.12864]]]
["bitfinex","BTCUSD",1743034054309,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87106.0,0.229605],[87107.0,0.229607],[87108.0,0.01332012]]]
["bitfinex","BTCUSD",1743034054905,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87105.0,0.229608],[87106.0,0.229605],[87108.0,0.01332012]]]
["bitfinex","BTCUSD",1743034055195,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87103.0,0.229614],[87104.0,0.22961],[87106.0,0.229605]]]
["bitfinex","BTCUSD",1743034055344,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87104.0,0.22961],[87106.0,0.229605],[87113.0,0.229588]]]
["bitfinex","BTCUSD",1743034056132,[[87091.0,1.11933248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87104.0,0.22961],[87106.0,0.229605],[87113.0,0.229588]]]
["bitfinex","BTCUSD",1743034056262,[[87091.0,1.11333248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87104.0,0.22961],[87106.0,0.229605],[87113.0,0.229588]]]
["bitfinex","BTCUSD",1743034056461,[[87091.0,1.11933248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87104.0,0.22961],[87106.0,0.229605],[87113.0,0.229588]]]
["bitfinex","BTCUSD",1743034057345,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87104.0,0.22961],[87106.0,0.229605],[87113.0,0.229588]]]
["bitfinex","BTCUSD",1743034059372,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87105.0,0.229607],[87106.0,0.229605],[87113.0,0.229588]]]
["bitfinex","BTCUSD",1743034060076,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87106.0,0.229605],[87107.0,0.241082],[87113.0,0.229588]]]
["bitfinex","BTCUSD",1743034060285,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87105.0,0.229607],[87106.0,0.229605],[87107.0,0.01148]]]
["bitfinex","BTCUSD",1743034060483,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87106.0,0.229605],[87107.0,0.01148],[87110.0,0.241074]]]
["bitfinex","BTCUSD",1743034060689,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87105.0,0.229609],[87106.0,0.229605],[87107.0,0.01148]]]
["bitfinex","BTCUSD",1743034061104,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87106.0,0.229605],[87107.0,0.01148],[87108.0,0.24292012]]]
["bitfinex","BTCUSD",1743034061972,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87105.0,0.229609],[87106.0,0.229605],[87107.0,0.01148]]]
["bitfinex","BTCUSD",1743034063058,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87104.0,0.229611],[87105.0,0.229609],[87107.0,0.01148]]]
["bitfinex","BTCUSD",1743034063178,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87104.0,0.22961],[87105.0,0.229609],[87107.0,0.01148]]]
["bitfinex","BTCUSD",1743034063382,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87105.0,0.229609],[87107.0,0.01148]]]
["bitfinex","BTCUSD",1743034063383,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87105.0,0.229609],[87107.0,0.01148],[87109.0,0.241077]]]
["bitfinex","BTCUSD",1743034063898,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87105.0,0.229609],[87106.0,0.229605],[87107.0,0.01148]]]
["bitfinex","BTCUSD",1743034064344,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87106.0,0.241085],[87107.0,0.241087],[87115.0,0.0001694]]]
["bitfinex","BTCUSD",1743034065469,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87105.0,0.229608],[87106.0,0.241085],[87107.0,0.01148]]]
["bitfinex","BTCUSD",1743034066798,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87104.0,0.229612],[87105.0,0.229608],[87106.0,0.241085]]]
["bitfinex","BTCUSD",1743034066952,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87104.0,0.229611],[87105.0,0.229608],[87106.0,0.241085]]]
["bitfinex","BTCUSD",1743034067132,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87104.0,0.229612],[87105.0,0.229608],[87106.0,0.241085]]]
["bitfinex","BTCUSD",1743034067318,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87105.0,0.229608],[87106.0,0.241085],[87108.0,0.24292012]]]
["bitfinex","BTCUSD",1743034067876,[[87091.0,1.12533248],[87090.0,0.229646],[87089.0,0.229649],[87088.0,0.011482],[87081.0,0.009822]],[[87092.0,0.0804322],[87098.0,0.0466],[87103.0,0.229615],[87104.0,0.229612],[87106.0,0.241085]]]
["bitfinex","BTCUSD",1743034068080,[[87091.0,0.62776799],[87081.0,0.009822],[87078.0,0.02379335],[87073.0,0.4165],[87065.0,0.759424]],[[87092.0,0.33158471],[87093.0,0.011481],[87096.0,0.011481],[87098.0,0.0466],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034068288,[[87091.0,0.62776799],[87090.0,0.12864],[87085.0,0.011483],[87083.0,0.229663],[87081.0,0.009822]],[[87092.0,0.40526993],[87093.0,0.241121],[87094.0,0.229641],[87096.0,0.011481],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034068463,[[87091.0,0.62776799],[87090.0,0.12864],[87088.0,0.229652],[87086.0,0.011482],[87085.0,0.011483]],[[87092.0,0.40526993],[87093.0,0.241121],[87096.0,0.011481],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034068464,[[87091.0,0.62776799],[87090.0,0.12864],[87088.0,0.229652],[87086.0,0.011482],[87085.0,0.011483]],[[87092.0,0.38108471],[87093.0,0.241121],[87096.0,0.241117],[87099.0,0.011481],[87100.0,0.229622]]]
["bitfinex","BTCUSD",1743034068664,[[87091.0,0.03160799],[87090.0,0.12864],[87088.0,0.229652],[87087.0,0.229653],[87086.0,0.011482]],[[87092.0,0.41550435],[87093.0,0.241121],[87096.0,0.241117],[87099.0,0.011481],[87100.0,0.229622]]]
["bitfinex","BTCUSD",1743034069046,[[87091.0,0.03160799],[87090.0,0.12864],[87089.0,0.229648],[87088.0,0.229652],[87086.0,0.241132]],[[87092.0,0.41550435],[87093.0,0.241121],[87096.0,0.241117],[87099.0,0.011481],[87100.0,0.229622]]]
["bitfinex","BTCUSD",1743034069269,[[87091.0,0.03160799],[87090.0,0.12864],[87089.0,0.229648],[87088.0,0.229652],[87087.0,0.011482]],[[87092.0,0.41550435],[87093.0,0.241121],[87096.0,0.241117],[87099.0,0.011481],[87100.0,0.229622]]]
["bitfinex","BTCUSD",1743034069471,[[87091.0,0.03160799],[87090.0,0.12864],[87088.0,0.229652],[87087.0,0.011482],[87084.0,0.229661]],[[87092.0,0.41550435],[87093.0,0.241121],[87096.0,0.241117],[87099.0,0.011481],[87100.0,0.229622]]]
["bitfinex","BTCUSD",1743034070027,[[87091.0,0.01960799],[87090.0,0.12864],[87088.0,0.229652],[87087.0,0.011482],[87084.0,0.229661]],[[87092.0,0.41550435],[87093.0,0.241121],[87096.0,0.241117],[87099.0,0.011481],[87100.0,0.229622]]]
["bitfinex","BTCUSD",1743034070228,[[87091.0,0.02460799],[87090.0,0.12864],[87088.0,0.229652],[87087.0,0.011482],[87084.0,0.229661]],[[87092.0,0.41550435],[87093.0,0.241121],[87096.0,0.241117],[87099.0,0.011481],[87100.0,0.229622]]]
["bitfinex","BTCUSD",1743034070431,[[87091.0,0.02960799],[87090.0,0.12864],[87088.0,0.229652],[87087.0,0.011482],[87084.0,0.229661]],[[87092.0,0.41550435],[87093.0,0.241121],[87096.0,0.241117],[87099.0,0.011481],[87100.0,0.229622]]]
["bitfinex","BTCUSD",1743034071463,[[87091.0,0.02960799],[87090.0,0.12864],[87088.0,0.229652],[87087.0,0.241132],[85454.0,0.001]],[[87092.0,0.41550435],[87093.0,0.241121],[87096.0,0.241117],[87099.0,0.011481],[87100.0,0.229622]]]
["bitfinex","BTCUSD",1743034071661,[[87091.0,0.02960799],[87090.0,0.12864],[87088.0,0.229652],[87087.0,0.241132],[87060.0,0.0713]],[[87092.0,0.41550435],[87093.0,0.241121],[87096.0,0.241117],[87099.0,0.011481],[87100.0,0.229622]]]
["bitfinex","BTCUSD",1743034071864,[[87091.0,0.02960799],[87090.0,0.12864],[87088.0,0.229652],[87087.0,0.011482],[87084.0,0.229663]],[[87092.0,0.41550435],[87093.0,0.241121],[87096.0,0.241117],[87099.0,0.011481],[87100.0,0.229622]]]
["bitfinex","BTCUSD",1743034072184,[[87091.0,0.02960799],[87090.0,0.12864],[87088.0,0.229652],[87087.0,0.241132],[85467.0,0.05174432]],[[87092.0,0.41550435],[87093.0,0.241121],[87096.0,0.241117],[87099.0,0.011481],[87100.0,0.229622]]]
["bitfinex","BTCUSD",1743034072388,[[87091.0,0.02960799],[87090.0,0.12864],[87088.0,0.229652],[87087.0,0.011482],[87060.0,0.0713]],[[87092.0,0.41550435],[87093.0,0.241121],[87096.0,0.241117],[87099.0,0.011481],[87100.0,0.229622]]]
["bitfinex","BTCUSD",1743034072696,[[87091.0,0.02960799],[87090.0,0.12864],[87088.0,0.229652],[87087.0,0.011482],[87084.0,0.229661]],[[87092.0,0.41550435],[87093.0,0.241121],[87096.0,0.241117],[87099.0,0.011481],[87100.0,0.229622]]]
["bitfinex","BTCUSD",1743034073118,[[87091.0,0.02960799],[87087.0,0.229653],[87084.0,0.229661],[87078.0,0.25347135],[87073.0,0.4165]],[[87092.0,0.42698635],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034073318,[[87091.0,0.02960799],[87085.0,0.140123],[87084.0,0.229661],[87078.0,0.25347135],[87073.0,0.4165]],[[87092.0,0.42698635],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034073726,[[87091.0,0.02960799],[87087.0,0.229655],[87085.0,0.140123],[87084.0,0.229661],[87078.0,0.25347135]],[[87092.0,0.42698635],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034073900,[[87091.0,0.02960799],[87085.0,0.369782],[87082.0,0.241149],[87078.0,0.25347135],[87058.0,0.4165]],[[87092.0,0.42698635],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034074069,[[87091.0,0.02960799],[87086.0,0.229655],[87085.0,0.140123],[87082.0,0.241149],[87078.0,0.25347135]],[[87092.0,0.42698635],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034074531,[[87091.0,0.02960799],[87086.0,0.229655],[87085.0,0.369783],[87082.0,0.241149],[87078.0,0.25347135]],[[87092.0,0.42698635],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034074863,[[87091.0,0.02960799],[87086.0,0.229655],[87085.0,0.241143],[87082.0,0.241149],[87078.0,0.25347135]],[[87092.0,0.42698635],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034075068,[[87091.0,0.02960799],[87086.0,0.229655],[87085.0,0.369783],[87082.0,0.241149],[87078.0,0.25347135]],[[87092.0,0.42698635],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034076440,[[87091.0,0.02460799],[87088.0,0.005],[87085.0,0.12864],[87083.0,0.229663],[87082.0,0.241149]],[[87092.0,0.42698635],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034076646,[[87091.0,0.02460799],[87088.0,0.005],[87085.0,0.12864],[87082.0,0.241149],[87080.0,0.229673]],[[87092.0,0.42698635],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034076850,[[87091.0,0.010339],[87087.0,0.005],[87085.0,0.12864],[87082.0,0.241149],[87080.0,0.229673]],[[87092.0,0.42698635],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034077024,[[87091.0,0.010339],[87085.0,0.12864]],[[87092.0,0.42698635],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034077025,[[87091.0,0.010339],[87086.0,0.005],[87085.0,0.12864],[87081.0,0.000339],[87077.0,0.5966188]],[[87092.0,0.54124399],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034077227,[[87091.0,0.010339],[87086.0,0.005],[87085.0,0.12864],[87081.0,0.000339],[87080.0,0.011483]],[[87092.0,0.54124399],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034077405,[[87091.0,0.010339],[87086.0,0.005],[87085.0,0.12864],[87083.0,0.229663],[87081.0,0.000339]],[[87092.0,0.54124399],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034077610,[[87091.0,0.010339],[87086.0,0.005],[87085.0,0.12864],[87083.0,0.229663],[87081.0,0.011822]],[[87092.0,0.54124399],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034077911,[[87091.0,0.010339],[87086.0,0.005],[87085.0,0.12864],[87084.0,0.229663],[87083.0,0.229663]],[[87092.0,0.54124399],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034078109,[[87091.0,0.005339],[87086.0,0.005],[87085.0,0.12864],[87084.0,0.229663],[87083.0,0.229663]],[[87092.0,0.54124399],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034078306,[[87091.0,0.008339],[87086.0,0.005],[87085.0,0.12864],[87083.0,0.229663],[87081.0,0.24149]],[[87092.0,0.54124399],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034078693,[[87091.0,0.003339],[87086.0,0.005],[87085.0,0.12864],[87083.0,0.229663],[87082.0,0.241146]],[[87092.0,0.54124399],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034079091,[[87091.0,0.003339],[87086.0,0.005],[87085.0,0.12864],[87084.0,0.229662],[87083.0,0.229663]],[[87092.0,0.54124399],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034079356,[[87091.0,0.003339],[87086.0,0.005],[87085.0,0.12864],[87083.0,0.229663],[87082.0,0.241146]],[[87092.0,0.54124399],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034079737,[[87091.0,0.003339],[87086.0,0.005],[87085.0,0.12864],[87083.0,0.229663],[87082.0,0.011483]],[[87092.0,0.54124399],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034079897,[[87091.0,0.006339],[87086.0,0.005],[87085.0,0.12864],[87084.0,0.229661],[87082.0,0.241149]],[[87092.0,0.54124399],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034080103,[[87091.0,0.006339],[87086.0,0.005],[87085.0,0.12864],[87083.0,0.229665],[87082.0,0.241149]],[[87092.0,0.54124399],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034080505,[[87091.0,0.006339],[87086.0,0.005],[87085.0,0.12864],[87083.0,0.229665],[87082.0,0.011483]],[[87092.0,0.54124399],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034080792,[[87091.0,0.006339],[87086.0,0.005],[87085.0,0.12864],[87080.0,0.241151],[86993.0,0.0003388]],[[87092.0,0.54124399],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034080964,[[87091.0,0.006339],[87081.0,0.133979],[87078.0,0.0003388],[87076.0,0.229682],[87075.0,0.0003388]],[[87092.0,0.54124399],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034081292,[[87091.0,0.006339],[87081.0,0.005339],[87078.0,0.2300148],[87077.0,0.7252588],[87076.0,0.011484]],[[87092.0,0.54124399],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034081589,[[87091.0,0.006339],[87081.0,0.005339],[87078.0,0.2300148],[87077.0,0.9549378],[87076.0,0.011484]],[[87092.0,0.54124399],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034081933,[[87091.0,0.006339],[87081.0,0.005339],[87079.0,0.229675],[87078.0,0.2300148],[87077.0,0.7252588]],[[87092.0,0.54124399],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034082134,[[87091.0,0.006339],[87081.0,0.005339],[87079.0,0.229675],[87078.0,0.2300148],[87077.0,0.7367428]],[[87092.0,0.54124399],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034082578,[[87091.0,0.006339],[87081.0,0.005339],[87080.0,0.229672],[87079.0,0.229675],[87078.0,0.0003388]],[[87092.0,0.54124399],[87093.0,0.241121],[87096.0,0.241117],[87097.0,0.22963],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034082877,[[87091.0,0.006339],[87083.0,0.005],[87081.0,0.000339],[87079.0,0.011483],[87078.0,0.0003388]],[[87092.0,0.18586235],[87099.0,0.229626],[87105.0,0.3],[87112.0,0.0001694],[87118.0,0.54704337]]]
["bitfinex","BTCUSD",1743034083105,[[87091.0,0.006339],[87089.0,0.005],[87088.0,0.241133],[87085.0,0.011483],[87082.0,0.241149]],[[87092.0,0.41550435],[87093.0,0.011481],[87096.0,0.011481],[87099.0,0.011481],[87105.0,0.31148]]]
["bitfinex","BTCUSD",1743034083308,[[87091.0,0.011339],[87088.0,0.229651],[87086.0,0.011482],[87085.0,0.011483],[87082.0,0.011483]],[[87092.0,0.41550435],[87105.0,0.31148]]]
["bitfinex","BTCUSD",1743034083309,[[87091.0,0.011339],[87088.0,0.229651],[87086.0,0.011482],[87085.0,0.011483],[87082.0,0.011483]],[[87092.0,0.05996235],[87105.0,0.3],[87106.0,0.229605],[87108.0,0.02480012],[87110.0,0.229595]]]
["bitfinex","BTCUSD",1743034083511,[[87091.0,0.26668853],[87088.0,0.241133],[87086.0,0.241137],[87085.0,0.011483],[87082.0,0.011483]],[[87092.0,0.05996235],[87101.0,0.0818],[87103.0,0.01148],[87104.0,0.0472],[87106.0,0.01148]]]
["bitfinex","BTCUSD",1743034083726,[[87091.0,0.38126349],[87090.0,0.229645],[87088.0,0.241133],[87086.0,0.241137],[87085.0,0.011483]],[[87092.0,0.05996235],[87101.0,0.0818],[87103.0,0.229613],[87104.0,0.0472],[87105.0,0.01148]]]
["bitfinex","BTCUSD",1743034083929,[[87091.0,0.39556611],[87090.0,0.229645],[87088.0,0.241133],[87086.0,0.241137],[87085.0,0.011483]],[[87092.0,0.05996235],[87101.0,0.311419],[87103.0,0.01148],[87104.0,0.0472],[87105.0,0.01148]]]
["bitfinex","BTCUSD",1743034084206,[[87091.0,0.39556611],[87090.0,0.229645],[87088.0,0.241133],[87086.0,0.241137],[87085.0,0.011483]],[[87092.0,0.05996235],[87101.0,0.0818],[87103.0,0.01148],[87104.0,0.0472],[87105.0,0.241089]]]
["bitfinex","BTCUSD",1743034084443,[[87091.0,0.39556611],[87090.0,0.229645],[87088.0,0.241133],[87086.0,0.241137],[87085.0,0.011483]],[[87092.0,0.05996235],[87101.0,0.0818],[87102.0,0.241096],[87103.0,0.01148],[87104.0,0.0472]]]
["bitfinex","BTCUSD",1743034084647,[[87091.0,0.39556611],[87090.0,0.229645],[87088.0,0.241133],[87086.0,0.241137],[87085.0,0.011483]],[[87092.0,0.05996235],[87101.0,0.0818],[87103.0,0.241093],[87104.0,0.0472],[87105.0,0.24109]]]
["bitfinex","BTCUSD",1743034085523,[[87091.0,0.39556611],[87090.0,0.229645],[87088.0,0.241133],[87086.0,0.241137],[87085.0,0.011483]],[[87092.0,0.05996235],[87101.0,0.0818],[87102.0,0.229616],[87103.0,0.241093],[87104.0,0.0472]]]
["bitfinex","BTCUSD",1743034085875,[[87091.0,0.39556611],[87090.0,0.229645],[87088.0,0.241133],[87086.0,0.241137],[87085.0,0.011483]],[[87092.0,0.05996235],[87101.0,0.311419],[87102.0,0.229616],[87103.0,0.01148],[87104.0,0.0472]]]
["bitfinex","BTCUSD",1743034086240,[[87091.0,0.39556611],[87090.0,0.229645],[87088.0,0.241133],[87086.0,0.241137],[87085.0,0.011483]],[[87092.0,0.05996235],[87100.0,0.229621],[87101.0,0.311419],[87102.0,0.229616],[87103.0,0.01148]]]
["bitfinex","BTCUSD",1743034086446,[[87091.0,0.39556611],[87090.0,0.229645],[87088.0,0.241133],[87086.0,0.241137],[87085.0,0.011483]],[[87092.0,0.05996235],[87100.0,0.229621],[87101.0,0.0818],[87102.0,0.229616],[87103.0,0.01148]]]
["bitfinex","BTCUSD",1743034086647,[[87091.0,0.39556611],[87090.0,0.229645],[87088.0,0.241133],[87086.0,0.241137],[87085.0,0.011483]],[[87092.0,0.05996235],[87101.0,0.311419],[87102.0,0.229616],[87103.0,0.01148],[87414.0,60.0]]]
["bitfinex","BTCUSD",1743034086822,[[87091.0,0.02564162],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87086.0,0.241139]],[[87092.0,0.06595859],[87096.0,0.011481],[87099.0,0.011481],[87101.0,0.0818],[87102.0,0.01148]]]
["bitfinex","BTCUSD",1743034087178,[[87091.0,0.26676762],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87086.0,0.140122]],[[87092.0,0.06595859],[87096.0,0.011481],[87099.0,0.011481],[87101.0,0.0818],[87102.0,0.01148]]]
["bitfinex","BTCUSD",1743034087179,[[87091.0,0.26676762],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87086.0,0.140122]],[[87092.0,0.06595859],[87096.0,0.229633],[87098.0,0.011481],[87099.0,0.011481],[87101.0,0.0818]]]
["bitfinex","BTCUSD",1743034087307,[[87091.0,0.26676762],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87086.0,0.140122]],[[87092.0,0.05996235],[87096.0,0.229633],[87097.0,0.011481],[87098.0,0.011481],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034087507,[[87091.0,0.26676762],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87086.0,0.140122]],[[87092.0,0.05996235],[87098.0,0.241112],[87099.0,0.011481],[87156.0,0.0645015],[87167.0,0.05778848]]]
["bitfinex","BTCUSD",1743034087709,[[87091.0,0.28130847],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87086.0,0.140122]],[[87092.0,0.05996235],[87106.0,0.01148],[87109.0,0.32411915],[87111.0,0.646893],[87115.0,0.0001694]]]
["bitfinex","BTCUSD",1743034088003,[[87091.0,0.28130847],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87086.0,0.140122]],[[87092.0,0.05996235],[87106.0,0.01148],[87107.0,0.0789],[87109.0,0.32411915],[87111.0,0.4173]]]
["bitfinex","BTCUSD",1743034088196,[[87091.0,0.28130847],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87086.0,0.140122]],[[87092.0,0.05996235],[87100.0,0.229621],[87102.0,0.01148],[87103.0,0.01148],[87106.0,0.01148]]]
["bitfinex","BTCUSD",1743034088395,[[87091.0,0.28130847],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87086.0,0.140122]],[[87092.0,0.05996235],[87100.0,0.229621],[87101.0,0.229618],[87102.0,0.01148],[87103.0,0.01148]]]
["bitfinex","BTCUSD",1743034088720,[[87091.0,0.28130847],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87086.0,0.140122]],[[87092.0,0.05996235],[87099.0,0.229625],[87100.0,0.229621],[87101.0,0.01148],[87102.0,0.01148]]]
["bitfinex","BTCUSD",1743034089607,[[87091.0,0.28130847],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87086.0,0.140122]],[[87092.0,0.05996235],[87099.0,0.229625],[87100.0,0.229621],[87101.0,0.01148],[87102.0,0.241097]]]
["bitfinex","BTCUSD",1743034089824,[[87091.0,0.28130847],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87086.0,0.140122]],[[87092.0,0.05996235],[87098.0,0.229628],[87099.0,0.229625],[87100.0,0.229621],[87101.0,0.01148]]]
["bitfinex","BTCUSD",1743034090230,[[87091.0,0.28130847],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87086.0,0.140122]],[[87092.0,0.02554271],[87098.0,0.229628],[87099.0,0.229625],[87100.0,0.229621],[87101.0,0.01148]]]
["bitfinex","BTCUSD",1743034090726,[[87091.0,0.28130847],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87086.0,0.140122]],[[87092.0,0.02554271],[87097.0,0.22963],[87098.0,0.229628],[87100.0,0.229621],[87101.0,0.01148]]]
["bitfinex","BTCUSD",1743034090871,[[87091.0,0.28130847],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87086.0,0.140122]],[[87092.0,0.02554271],[87098.0,0.229628],[87099.0,0.229628],[87100.0,0.229621],[87101.0,0.01148]]]
["bitfinex","BTCUSD",1743034091279,[[87091.0,0.28130847],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87086.0,0.140122]],[[87092.0,0.02554271],[87097.0,0.229631],[87098.0,0.229628],[87100.0,0.241102],[87101.0,0.01148]]]
["bitfinex","BTCUSD",1743034091961,[[87091.0,0.30400299],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87086.0,0.140122]],[[87092.0,0.02554271],[87100.0,0.229621],[87101.0,0.01148],[87102.0,0.241096],[87131.0,0.02281414]]]
["bitfinex","BTCUSD",1743034092164,[[87091.0,0.30400299],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87086.0,0.140122]],[[87092.0,0.02554271],[87100.0,0.229621],[87101.0,0.01148],[87102.0,0.241096],[87128.0,0.23184114]]]
["bitfinex","BTCUSD",1743034092395,[[87091.0,0.30400299],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87086.0,0.140122]],[[87092.0,0.02554271],[87100.0,0.229621],[87101.0,0.229623],[87102.0,0.241096],[87106.0,0.01148]]]
["bitfinex","BTCUSD",1743034092613,[[87091.0,0.30400299],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87087.0,0.59636]],[[87092.0,0.02554271],[87099.0,0.229626],[87100.0,0.229621],[87102.0,0.241096],[87106.0,0.01148]]]
["bitfinex","BTCUSD",1743034092834,[[87091.0,0.30400299],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87087.0,0.59636]],[[87092.0,0.02554271],[87098.0,0.229627],[87099.0,0.229626],[87101.0,0.01148],[87102.0,0.241096]]]
["bitfinex","BTCUSD",1743034093499,[[87091.0,0.30400299],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87087.0,0.59636]],[[87092.0,0.02554271],[87098.0,0.229626],[87099.0,0.229626],[87101.0,0.01148],[87102.0,0.241096]]]
["bitfinex","BTCUSD",1743034093643,[[87091.0,0.30400299],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87087.0,0.59636]],[[87092.0,0.02554271],[87097.0,0.229629],[87098.0,0.229626],[87100.0,0.011481],[87101.0,0.01148]]]
["bitfinex","BTCUSD",1743034093850,[[87091.0,0.30400299],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87087.0,0.59636]],[[87092.0,0.02554271],[87097.0,0.229629],[87099.0,0.229631],[87100.0,0.011481],[87101.0,0.01148]]]
["bitfinex","BTCUSD",1743034094251,[[87091.0,0.30400299],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87087.0,0.59636]],[[87092.0,0.02554271],[87098.0,0.229626],[87099.0,0.229631],[87100.0,0.011481],[87101.0,0.01148]]]
["bitfinex","BTCUSD",1743034095428,[[87091.0,0.30400299],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87087.0,0.59636]],[[87092.0,0.05998135],[87098.0,0.229626],[87099.0,0.229631],[87100.0,0.011481],[87101.0,0.01148]]]
["bitfinex","BTCUSD",1743034098189,[[87091.0,0.30400299],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87087.0,0.59636]],[[87092.0,0.05998135],[87100.0,0.241102],[87101.0,0.01148],[87106.0,0.01148],[87108.0,0.2296]]]
["bitfinex","BTCUSD",1743034098314,[[87091.0,0.30400299],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87087.0,0.59636]],[[87092.0,0.05998135],[87100.0,0.241102],[87101.0,0.241103],[87106.0,0.01148],[87108.0,0.2296]]]
["bitfinex","BTCUSD",1743034098877,[[87091.0,0.30400299],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87087.0,0.59636]],[[87092.0,0.05998135],[87099.0,0.229623],[87100.0,0.241102],[87101.0,0.01148],[87106.0,0.01148]]]
["bitfinex","BTCUSD",1743034099186,[[87091.0,0.30400299],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87087.0,0.59636]],[[87092.0,0.02554271],[87099.0,0.229623],[87100.0,0.241102],[87101.0,0.01148],[87106.0,0.01148]]]
["bitfinex","BTCUSD",1743034100144,[[87091.0,0.30400299],[87090.0,0.229645],[87089.0,0.011482],[87088.0,0.241133],[87087.0,0.59636]],[[87092.0,0.02554271],[87098.0,0.229627],[87099.0,0.229623],[87100.0,0.011481],[87101.0,0.01148]]]
["bitfinex","BTCUSD",1743034100347,[[87091.0,0.02564162],[87087.0,0.59636],[87085.0,0.241142],[87082.0,0.011483],[87070.0,0.0451]],[[87092.0,0.33518471],[87098.0,0.241108],[87100.0,0.011481],[87101.0,0.01148],[87102.0,0.01148]]]
["bitfinex","BTCUSD",1743034100549,[[87091.0,0.02064162],[87087.0,0.59636],[87083.0,0.005],[87062.0,0.0451],[87060.0,0.4937]],[[87092.0,0.39336671],[87093.0,0.229642],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743034100708,[[87091.0,0.006339],[87072.0,0.12864],[87064.0,0.59632],[87061.0,0.229723],[87052.0,0.0451]],[[87092.0,0.69336671],[87093.0,0.229642],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.428781]]]
["bitfinex","BTCUSD",1743034100906,[[87091.0,0.006339],[87075.0,0.0053388],[87068.0,0.02251968],[87067.0,0.12864],[87065.0,0.229713]],[[87092.0,0.80762435],[87093.0,0.229642],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.45148702]]]
["bitfinex","BTCUSD",1743034101139,[[87091.0,0.006339],[87075.0,0.0053388],[87068.0,0.02251968],[87067.0,0.12864],[87063.0,0.011485]],[[87092.0,0.80762435],[87093.0,0.229642],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.45148702]]]
["bitfinex","BTCUSD",1743034101314,[[87091.0,0.006339],[87075.0,0.0053388],[87071.0,0.229696],[87068.0,0.02251968],[87067.0,0.12864]],[[87092.0,0.80762435],[87093.0,0.229642],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.45148702]]]
["bitfinex","BTCUSD",1743034101516,[[87091.0,0.006339],[87077.0,0.2300188],[87075.0,0.0168228],[87072.0,0.011484],[87071.0,0.229696]],[[87092.0,0.80762435],[87093.0,0.229642],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.428781]]]
["bitfinex","BTCUSD",1743034101717,[[87091.0,0.006339],[87077.0,0.2300188],[87075.0,0.0168228]],[[87092.0,0.80762435],[87093.0,0.229642],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.428781]]]
["bitfinex","BTCUSD",1743034101718,[[87091.0,0.003339],[87086.0,0.229656],[87084.0,0.011483],[87082.0,0.005],[87081.0,0.011822]],[[87092.0,0.69336671],[87093.0,0.229642],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.428781]]]
["bitfinex","BTCUSD",1743034101921,[[87091.0,0.005339],[87085.0,0.005],[87081.0,0.011822],[87067.0,0.14318085],[87064.0,0.67762]],[[87092.0,0.69336671],[87093.0,0.229642],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.428781]]]
["bitfinex","BTCUSD",1743034102122,[[87091.0,0.005339],[87085.0,0.005],[87081.0,0.241487],[87069.0,0.00229669],[87067.0,0.14318085]],[[87092.0,0.69336671],[87093.0,0.229642],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.428781]]]
["bitfinex","BTCUSD",1743034102319,[[87091.0,0.005339],[87085.0,0.005],[87081.0,0.241487],[87067.0,0.14318085],[86746.0,60.0]],[[87092.0,0.69336671],[87093.0,0.229642],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.428781]]]
["bitfinex","BTCUSD",1743034102520,[[87091.0,0.005339],[87085.0,0.005],[87081.0,0.000339],[87080.0,0.229673],[87079.0,0.229674]],[[87092.0,0.69336671],[87093.0,0.229642],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.428781]]]
["bitfinex","BTCUSD",1743034102718,[[87091.0,0.002339],[87085.0,0.005],[87081.0,0.000339],[87079.0,0.229674],[87075.0,0.0118228]],[[87092.0,0.69336671],[87093.0,0.229642],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.428781]]]
["bitfinex","BTCUSD",1743034103060,[[87091.0,0.004339],[87085.0,0.005],[87081.0,0.000339],[87080.0,0.229673],[87075.0,0.0118228]],[[87092.0,0.69336671],[87093.0,0.229642],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.428781]]]
["bitfinex","BTCUSD",1743034103264,[[87091.0,0.004339],[87085.0,0.005],[87081.0,0.000339],[87080.0,0.229673],[87079.0,0.011483]],[[87092.0,0.69336671],[87093.0,0.229642],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.428781]]]
["bitfinex","BTCUSD",1743034105252,[[87091.0,0.004339],[87081.0,0.000339],[87078.0,0.0053388],[87077.0,0.0003388],[87075.0,0.2415088]],[[87092.0,0.69336671],[87093.0,0.229642],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.428781]]]
["bitfinex","BTCUSD",1743034105409,[[87091.0,0.004339],[87081.0,0.000339],[87079.0,0.005],[87078.0,0.0003388],[87077.0,0.0003388]],[[87092.0,0.69336671],[87093.0,0.229642],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.428781]]]
["bitfinex","BTCUSD",1743034105617,[[87091.0,0.004339],[87081.0,0.000339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0053388]],[[87092.0,0.69336671],[87093.0,0.229642],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.428781]]]
["bitfinex","BTCUSD",1743034106955,[[87091.0,0.002339],[87081.0,0.000339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0053388]],[[87092.0,0.69336671],[87093.0,0.229642],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.428781]]]
["bitfinex","BTCUSD",1743034107218,[[87091.0,0.002339],[87081.0,0.000339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388]],[[87092.0,0.80762435],[87093.0,0.229642],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.428781]]]
["bitfinex","BTCUSD",1743034107382,[[87091.0,0.002339],[87081.0,0.000339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0053388]],[[87092.0,0.80762435],[87093.0,0.229642],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.428781]]]
["bitfinex","BTCUSD",1743034107592,[[87091.0,0.002339],[87081.0,0.000339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388]],[[87092.0,1.22492435],[87093.0,0.229642],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743034107792,[[87091.0,0.000339],[87081.0,0.000339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388]],[[87092.0,1.22492435],[87093.0,0.229642],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743034108138,[[87091.0,0.000339],[87081.0,0.000339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0053388]],[[87092.0,1.22492435],[87093.0,0.229642],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743034108139,[[87091.0,0.000339],[87081.0,0.000339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0053388]],[[87092.0,1.25932961],[87093.0,0.229642],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743034108377,[[87091.0,0.000339],[87081.0,0.000339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388]],[[87092.0,1.25932961],[87093.0,0.229642],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743034112672,[[87091.0,0.000339],[87081.0,0.000339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388]],[[87092.0,1.38796961],[87093.0,0.229642],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743034115982,[[87091.0,0.000339],[87081.0,0.000339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388]],[[87092.0,1.25932961],[87093.0,0.229642],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743034116278,[[87091.0,0.000339],[87081.0,0.000339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388]],[[87092.0,1.27371197],[87093.0,0.229642],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743034125253,[[87091.0,0.000339],[87081.0,0.000339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388]],[[87092.0,1.14507197],[87093.0,0.358282],[87095.0,0.24112],[87098.0,0.241108],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743034128631,[[87081.0,0.000339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388],[87070.0,0.229699]],[[87082.0,0.241151],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87086.0,0.229658]]]
["bitfinex","BTCUSD",1743034128802,[[87081.0,0.000339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388],[87067.0,0.24119]],[[87082.0,0.241151],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87086.0,0.229658]]]
["bitfinex","BTCUSD",1743034129302,[[87081.0,0.000339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388],[87068.0,0.241185]],[[87082.0,0.2451827],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87086.0,0.229658]]]
["bitfinex","BTCUSD",1743034129887,[[87081.0,0.002339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388],[87068.0,0.241185]],[[87082.0,0.2451827],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87086.0,0.229658]]]
["bitfinex","BTCUSD",1743034130093,[[87081.0,0.002339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0053388],[87069.0,0.2297]],[[87082.0,0.2451827],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87086.0,0.229658]]]
["bitfinex","BTCUSD",1743034130299,[[87081.0,0.002339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0053388],[87073.0,0.310891]],[[87082.0,0.30109847],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87086.0,0.229658]]]
["bitfinex","BTCUSD",1743034130521,[[87081.0,0.002339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0053388],[87073.0,0.0812]],[[87082.0,0.30109847],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87086.0,0.229658]]]
["bitfinex","BTCUSD",1743034130798,[[87081.0,0.002339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0053388],[87073.0,0.310891]],[[87082.0,0.30109847],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87086.0,0.229658]]]
["bitfinex","BTCUSD",1743034131024,[[87081.0,0.002339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388],[87060.0,0.005]],[[87082.0,0.78500352],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87086.0,0.229658]]]
["bitfinex","BTCUSD",1743034131307,[[87081.0,0.004339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388],[87060.0,0.005]],[[87082.0,0.83420352],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87086.0,0.229658]]]
["bitfinex","BTCUSD",1743034132112,[[87081.0,0.002339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388],[87068.0,0.005]],[[87082.0,0.73289847],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87086.0,0.229658]]]
["bitfinex","BTCUSD",1743034133272,[[87081.0,0.000339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388],[87068.0,0.005]],[[87082.0,0.73289847],[87083.0,0.229666],[87084.0,0.229663],[87085.0,0.011483],[87086.0,0.229658]]]
["bitfinex","BTCUSD",1743034135460,[[87081.0,0.000339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388],[87068.0,0.005]],[[87082.0,0.73289847],[87083.0,0.229666],[87084.0,0.646963],[87085.0,0.011483],[87086.0,0.229658]]]
["bitfinex","BTCUSD",1743034135897,[[87081.0,0.000339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388],[87068.0,0.005]],[[87082.0,0.6769827],[87083.0,0.229666],[87084.0,0.646963],[87085.0,0.011483],[87086.0,0.229658]]]
["bitfinex","BTCUSD",1743034136647,[[87081.0,0.000339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388],[87068.0,0.005]],[[87082.0,0.73304443],[87083.0,0.229666],[87084.0,0.646963],[87085.0,0.011483],[87086.0,0.229658]]]
["bitfinex","BTCUSD",1743034143064,[[87081.0,0.000339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388],[87057.0,0.005]],[[87082.0,0.73304443],[87083.0,0.229666],[87084.0,0.646963],[87085.0,0.011483],[87086.0,0.229658]]]
["bitfinex","BTCUSD",1743034143263,[[87081.0,0.000339],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388],[87063.0,0.005]],[[87082.0,0.73304443],[87083.0,0.229666],[87084.0,0.646963],[87085.0,0.011483],[87086.0,0.229658]]]
["bitfinex","BTCUSD",1743034143781,[[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388],[87063.0,0.234717],[87061.0,0.011486]],[[87079.0,0.541159],[87080.0,0.229674],[87082.0,0.35044443],[87083.0,0.229666],[87084.0,0.4173]]]
["bitfinex","BTCUSD",1743034143990,[[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388],[87063.0,0.005],[87061.0,0.229723]],[[87079.0,0.541159],[87080.0,0.229674],[87082.0,0.30124443],[87083.0,0.229666],[87084.0,0.4173]]]
["bitfinex","BTCUSD",1743034144391,[[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388],[87063.0,0.005],[87062.0,0.22972]],[[87079.0,0.541159],[87080.0,0.229674],[87082.0,0.30124443],[87083.0,0.229666],[87084.0,0.4173]]]
["bitfinex","BTCUSD",1743034144663,[[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388],[87063.0,0.005],[87062.0,0.229721]],[[87079.0,0.541159],[87080.0,0.229674],[87082.0,0.30124443],[87083.0,0.229666],[87084.0,0.4173]]]
["bitfinex","BTCUSD",1743034144866,[[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388],[87063.0,0.005],[87059.0,0.011486]],[[87079.0,0.541159],[87080.0,0.229674],[87082.0,0.30124443],[87083.0,0.229666],[87084.0,0.4173]]]
["bitfinex","BTCUSD",1743034145038,[[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388],[87063.0,0.005],[87062.0,0.22972]],[[87079.0,0.541159],[87080.0,0.229674],[87082.0,0.30124443],[87083.0,0.229666],[87084.0,0.4173]]]
["bitfinex","BTCUSD",1743034145244,[[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388],[87063.0,0.005],[87062.0,0.22972]],[[87079.0,0.5627212],[87080.0,0.229674],[87082.0,0.2451827],[87083.0,0.229666],[87084.0,0.4173]]]
["bitfinex","BTCUSD",1743034145641,[[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388],[87063.0,0.005],[87060.0,0.369847]],[[87079.0,0.5627212],[87080.0,0.229674],[87082.0,0.2451827],[87083.0,0.229666],[87084.0,0.4173]]]
["bitfinex","BTCUSD",1743034145808,[[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388],[87063.0,0.005],[87062.0,0.229721]],[[87079.0,0.5627212],[87080.0,0.229674],[87082.0,0.2451827],[87083.0,0.229666],[87084.0,0.4173]]]
["bitfinex","BTCUSD",1743034146004,[[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388],[87063.0,0.234718],[87062.0,0.229721]],[[87079.0,0.5627212],[87080.0,0.229674],[87082.0,0.2451827],[87083.0,0.229666],[87084.0,0.4173]]]
["bitfinex","BTCUSD",1743034146005,[[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0003388],[87063.0,0.234718],[87062.0,0.229721]],[[87079.0,0.5807117],[87080.0,0.229674],[87082.0,0.2451827],[87083.0,0.229666],[87084.0,0.4173]]]
["bitfinex","BTCUSD",1743034146207,[[87078.0,0.0003388],[87077.0,0.0003388],[87076.0,0.229682],[87075.0,0.0003388],[87074.0,0.005]],[[87079.0,0.0395527],[87082.0,0.0040317],[87084.0,0.4173],[87088.0,0.011482],[87091.0,0.011482]]]
["bitfinex","BTCUSD",1743034146409,[[87078.0,0.25859077],[87077.0,0.2300178],[87076.0,0.229682],[87075.0,0.0118228],[87072.0,0.011484]],[[87079.0,0.0215622],[87082.0,0.0040317],[87087.0,0.011482],[87088.0,0.241139],[87091.0,0.011482]]]
["bitfinex","BTCUSD",1743034146633,[[87078.0,0.25859077],[87077.0,0.2300178],[87076.0,0.229682],[87075.0,0.0118228],[87072.0,0.011484]],[[87079.0,0.0215622],[87082.0,0.0040317]]]
["bitfinex","BTCUSD",1743034146634,[[87078.0,0.33759077],[87077.0,0.2300178],[87076.0,0.358322],[87075.0,0.0118228],[87073.0,0.229691]],[[87079.0,0.0215622],[87082.0,0.0040317],[87096.0,0.011481],[87097.0,0.011481],[87105.0,0.0774]]]
["bitfinex","BTCUSD",1743034146836,[[87078.0,0.51338926],[87077.0,0.2300178],[87076.0,0.358322],[87075.0,0.0118228],[87073.0,0.229691]],[[87079.0,0.0215622],[87082.0,0.0040317],[87093.0,0.229641],[87094.0,0.428781],[87095.0,0.33283714]]]
["bitfinex","BTCUSD",1743034147031,[[87078.0,0.51338926],[87077.0,0.2300178],[87076.0,0.358322],[87075.0,0.0118228],[87073.0,0.229691]],[[87079.0,0.0215622],[87082.0,0.0040317],[87094.0,0.4173],[87095.0,0.33283714],[87097.0,0.241117]]]
["bitfinex","BTCUSD",1743034147241,[[87078.0,0.51338926],[87077.0,0.2300178],[87076.0,0.358322],[87075.0,0.0118228],[87073.0,0.229691]],[[87079.0,0.0215622],[87082.0,0.0040317],[87095.0,0.33283714]]]
["bitfinex","BTCUSD",1743034147242,[[87078.0,0.51338926],[87077.0,0.2300178],[87076.0,0.358322],[87075.0,0.0118228],[87073.0,0.229691]],[[87079.0,0.0215622],[87082.0,0.0040317],[87095.0,0.10320114],[87103.0,0.01148],[87112.0,0.0001694]]]
["bitfinex","BTCUSD",1743034147441,[[87078.0,0.51338926],[87077.0,0.2300178],[87076.0,0.358322],[87075.0,0.0118228],[87073.0,0.229691]],[[87079.0,0.0215622],[87082.0,0.0040317],[87095.0,0.10320114],[87099.0,0.229624],[87101.0,0.01148]]]
["bitfinex","BTCUSD",1743034147639,[[87078.0,0.51338926],[87077.0,0.2300178],[87076.0,0.358322],[87075.0,0.0118228],[87073.0,0.229691]],[[87079.0,0.0215622],[87082.0,0.0040317],[87091.0,0.000339],[87095.0,0.10320114],[87097.0,0.229629]]]
["bitfinex","BTCUSD",1743034148337,[[87078.0,0.52778131],[87077.0,0.2300178],[87076.0,0.358322],[87075.0,0.0118228],[87073.0,0.229691]],[[87079.0,0.0215622],[87082.0,0.0040317],[87091.0,0.10354014],[87096.0,0.229634],[87097.0,0.229629]]]
["bitfinex","BTCUSD",1743034148524,[[87078.0,0.53078131],[87077.0,0.2300178],[87076.0,0.358322],[87075.0,0.0118228],[87073.0,0.229691]],[[87079.0,0.0215622],[87082.0,0.0040317],[87091.0,0.10354014],[87099.0,0.241105],[87162.0,0.05781465]]]
["bitfinex","BTCUSD",1743034148720,[[87078.0,0.53078131],[87077.0,0.2300178],[87076.0,0.358322],[87075.0,0.0118228],[87073.0,0.229691]],[[87079.0,0.0215622],[87082.0,0.0040317],[87091.0,0.10354014],[87095.0,0.229636],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034148928,[[87081.0,0.319154],[87080.0,0.229673],[87079.0,0.01454085],[87078.0,0.44124046],[87077.0,0.2300178]],[[87082.0,0.0040317],[87091.0,0.10354014],[87095.0,0.229636],[87096.0,0.229631],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034149132,[[87081.0,0.43341164],[87080.0,0.229673],[87079.0,0.01454085],[87078.0,0.32698282],[87077.0,0.2300178]],[[87082.0,0.0040317],[87091.0,0.10354014],[87094.0,0.229637],[87095.0,0.229636],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034149339,[[87081.0,0.4454254],[87080.0,0.229673],[87079.0,0.01454085],[87078.0,0.31489285],[87077.0,0.2300178]],[[87082.0,0.0040317],[87091.0,0.10354014],[87095.0,0.229636],[87099.0,0.241104],[87164.0,0.15750182]]]
["bitfinex","BTCUSD",1743034149901,[[87081.0,0.4454254],[87080.0,0.229673],[87079.0,0.01454085],[87078.0,0.31489285],[87077.0,0.2300178]],[[87082.0,0.0040317],[87091.0,0.10354014],[87096.0,0.229632],[87098.0,0.241108],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034150100,[[87081.0,0.4504254],[87080.0,0.229673],[87079.0,0.01454085],[87078.0,0.30489285],[87077.0,0.2300178]],[[87082.0,0.0040317],[87091.0,0.10354014],[87100.0,0.229622],[87101.0,0.229623],[87103.0,0.01148]]]
["bitfinex","BTCUSD",1743034150304,[[87081.0,0.4544254],[87080.0,0.229673],[87079.0,0.01454085],[87078.0,0.30089285],[87077.0,0.2300178]],[[87082.0,0.0040317],[87091.0,0.10354014],[87101.0,0.229618],[87102.0,0.229617],[87103.0,0.01148]]]
["bitfinex","BTCUSD",1743034150518,[[87081.0,0.4544254],[87080.0,0.229673],[87078.0,0.30089285],[87077.0,0.2300178]],[[87082.0,0.0040317],[87091.0,0.10354014],[87101.0,0.229618],[87102.0,0.229617],[87103.0,0.01148]]]
["bitfinex","BTCUSD",1743034150519,[[87081.0,0.46896625],[87080.0,0.229673],[87078.0,0.25389285],[87077.0,0.2300178],[87062.0,0.349579]],[[87082.0,0.0040317],[87091.0,0.10354014],[87105.0,0.229608],[87110.0,0.011479],[87121.0,0.05658396]]]
["bitfinex","BTCUSD",1743034150715,[[87081.0,0.52056625],[87080.0,0.229673],[87078.0,0.25389285],[87077.0,0.2300178],[87065.0,0.005]],[[87082.0,0.0040317],[87091.0,0.10354014],[87102.0,0.229617],[87106.0,0.01148],[87107.0,0.229604]]]
["bitfinex","BTCUSD",1743034150921,[[87081.0,0.51656625],[87080.0,0.229673],[87078.0,0.27731707],[87077.0,0.2300178],[87065.0,0.005]],[[87082.0,0.0040317],[87091.0,0.10354014],[87102.0,0.229617],[87105.0,0.01148],[87106.0,0.01148]]]
["bitfinex","BTCUSD",1743034151118,[[87081.0,0.51256625],[87080.0,0.229673],[87078.0,0.27731707],[87077.0,0.2300178],[87065.0,0.005]],[[87082.0,0.0040317],[87091.0,0.10354014],[87104.0,0.01148],[87105.0,0.01148],[87106.0,0.01148]]]
["bitfinex","BTCUSD",1743034151323,[[87081.0,0.51756625],[87080.0,0.229673],[87078.0,0.27731707],[87077.0,0.2300178],[87065.0,0.005]],[[87082.0,0.0040317],[87091.0,0.000339],[87102.0,0.229615],[87104.0,0.01148],[87105.0,0.01148]]]
["bitfinex","BTCUSD",1743034151521,[[87081.0,0.51756625],[87080.0,0.229673],[87078.0,0.27731707],[87077.0,0.2300178],[87065.0,0.005]],[[87082.0,0.0040317],[87091.0,0.000339],[87101.0,0.229619],[87104.0,0.01148],[87105.0,0.01148]]]
["bitfinex","BTCUSD",1743034151722,[[87081.0,0.51256625],[87080.0,0.229673],[87078.0,0.27731707],[87077.0,0.2300178],[87065.0,0.005]],[[87082.0,0.0040317],[87091.0,0.000339],[87102.0,0.229615],[87104.0,0.241091],[87105.0,0.01148]]]
["bitfinex","BTCUSD",1743034151927,[[87081.0,0.51656625],[87080.0,0.229673],[87078.0,0.27731707],[87077.0,0.2300178],[87065.0,0.005]],[[87082.0,0.0040317],[87091.0,0.000339],[87102.0,0.229615],[87104.0,0.241091],[87105.0,0.01148]]]
["bitfinex","BTCUSD",1743034152140,[[87081.0,0.51656625],[87080.0,0.229673],[87078.0,0.27731707],[87077.0,0.2300178],[87065.0,0.005]],[[87082.0,0.0040317],[87091.0,0.000339],[87101.0,0.229618],[87102.0,0.229615],[87104.0,0.241091]]]
["bitfinex","BTCUSD",1743034152373,[[87081.0,0.51256625],[87080.0,0.229673],[87078.0,0.27731707],[87077.0,0.2300178],[87065.0,0.005]],[[87082.0,0.0040317],[87091.0,0.000339],[87101.0,0.229618],[87102.0,0.229615],[87104.0,0.241091]]]
["bitfinex","BTCUSD",1743034152949,[[87081.0,0.51256625],[87080.0,0.229673],[87078.0,0.27731707],[87077.0,0.2300178],[87065.0,0.005]],[[87082.0,0.0040317],[87091.0,0.000339],[87101.0,0.229618],[87102.0,0.229615],[87103.0,0.01148]]]
["bitfinex","BTCUSD",1743034153151,[[87081.0,0.51256625],[87080.0,0.229673],[87078.0,0.27731707],[87077.0,0.2300178],[87070.0,0.4165]],[[87082.0,0.0040317],[87091.0,0.000339],[87101.0,0.229618],[87102.0,0.229615],[87103.0,0.01148]]]
["bitfinex","BTCUSD",1743034153352,[[87081.0,0.51856625],[87080.0,0.229673],[87078.0,0.27731707],[87077.0,0.2300178],[87070.0,0.4165]],[[87082.0,0.0040317],[87091.0,0.000339],[87101.0,0.229618],[87102.0,0.229615],[87103.0,0.01148]]]
["bitfinex","BTCUSD",1743034153790,[[87081.0,0.52456625],[87080.0,0.229673],[87078.0,0.27731707],[87077.0,0.2300178],[87070.0,0.4165]],[[87082.0,0.0040317],[87091.0,0.000339],[87101.0,0.229618],[87102.0,0.229615],[87103.0,0.01148]]]
["bitfinex","BTCUSD",1743034154401,[[87081.0,0.52456625],[87080.0,0.229673],[87078.0,0.27731707],[87077.0,0.2300178],[87070.0,0.4165]],[[87082.0,0.0040317],[87084.0,0.01798651],[87091.0,0.000339],[87102.0,0.229615],[87103.0,0.01148]]]
["bitfinex","BTCUSD",1743034154717,[[87081.0,0.52456625],[87080.0,0.229673],[87078.0,0.27731707],[87077.0,0.2300178],[87070.0,0.4165]],[[87082.0,0.0040317],[87084.0,0.01798651],[87091.0,0.000339],[87101.0,0.22962],[87102.0,0.229615]]]
["bitfinex","BTCUSD",1743034154932,[[87081.0,0.52456625],[87080.0,0.229673],[87078.0,0.27731707],[87077.0,0.2300178],[87070.0,0.4165]],[[87082.0,0.0040317],[87091.0,0.000339],[87101.0,0.22962],[87102.0,0.229615],[87114.0,0.3]]]
["bitfinex","BTCUSD",1743034155701,[[87081.0,0.52456625],[87080.0,0.229673],[87078.0,0.27731707],[87077.0,0.2300178],[87070.0,0.4165]],[[87082.0,0.0040317],[87091.0,0.000339],[87100.0,0.229621],[87101.0,0.22962],[87110.0,0.01297802]]]
["bitfinex","BTCUSD",1743034155901,[[87081.0,0.52456625],[87080.0,0.229673],[87078.0,0.27731707],[87077.0,0.2300178],[87070.0,0.4165]],[[87082.0,0.0040317],[87091.0,0.000339],[87101.0,0.22962],[87110.0,0.24257302],[87164.0,0.034519]]]
["bitfinex","BTCUSD",1743034156104,[[87081.0,0.52456625],[87080.0,0.229673],[87078.0,0.27731707],[87077.0,0.2300178],[87070.0,0.4165]],[[87082.0,0.0040317],[87091.0,0.000339],[87102.0,0.229615],[87110.0,0.229595],[87164.0,0.034519]]]
["bitfinex","BTCUSD",1743034156304,[[87081.0,0.52456625],[87080.0,0.229673],[87078.0,0.27731707],[87077.0,0.2300178],[87070.0,0.4165]],[[87082.0,0.0040317],[87091.0,0.000339],[87101.0,0.22962],[87102.0,0.229615],[87110.0,0.229595]]]
["bitfinex","BTCUSD",1743034157402,[[87081.0,0.52456625],[87080.0,0.229673],[87078.0,0.27731707],[87077.0,0.2300178],[87070.0,0.4165]],[[87082.0,0.0040317],[87090.0,0.01798645],[87091.0,0.000339],[87101.0,0.22962],[87102.0,0.229615]]]
["bitfinex","BTCUSD",1743034157810,[[87081.0,0.52456625],[87080.0,0.229673],[87078.0,0.27731707],[87077.0,0.2300178],[87070.0,0.4165]],[[87082.0,0.0040317],[87090.0,0.01798645],[87091.0,0.000339],[87101.0,0.22962],[87105.0,0.241089]]]
["bitfinex","BTCUSD",1743034158237,[[87081.0,0.52456625],[87080.0,0.229673],[87078.0,0.27731707],[87077.0,0.2300178],[87070.0,0.4165]],[[87082.0,0.0040317],[87090.0,0.01798645],[87091.0,0.000339],[87101.0,0.22962],[87102.0,0.22962]]]
["bitfinex","BTCUSD",1743034158639,[[87081.0,1.12092625],[87080.0,0.229673],[87078.0,0.27731707],[87077.0,0.2300178],[87070.0,0.4165]],[[87082.0,0.0040317],[87090.0,0.01798645],[87091.0,0.000339],[87100.0,0.229621],[87101.0,0.22962]]]
["bitfinex","BTCUSD",1743034158834,[[87081.0,1.12092625],[87080.0,0.229673],[87078.0,0.27731707],[87077.0,0.2300178],[87070.0,0.4165]],[[87082.0,0.0040317],[87090.0,0.01798645],[87091.0,0.000339],[87099.0,0.229624],[87100.0,0.229621]]]
["bitfinex","BTCUSD",1743034159381,[[87081.0,1.12092625],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87070.0,0.4165]],[[87082.0,0.0040317],[87090.0,0.01798645],[87091.0,0.000339],[87098.0,0.229627],[87099.0,0.229624]]]
["bitfinex","BTCUSD",1743034159534,[[87081.0,1.12092625],[87080.0,0.229673],[87078.0,0.27751806],[87077.0,0.2300178],[87070.0,0.4165]],[[87082.0,0.0040317],[87090.0,0.01798645],[87091.0,0.000339],[87098.0,0.229627],[87102.0,0.01148]]]
["bitfinex","BTCUSD",1743034160058,[[87081.0,1.12092625],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87070.0,0.4165]],[[87082.0,0.0040317],[87090.0,0.01798645],[87091.0,0.000339],[87097.0,0.229629],[87098.0,0.229627]]]
["bitfinex","BTCUSD",1743034160256,[[87081.0,1.12126525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87070.0,0.4165]],[[87082.0,0.0040317],[87090.0,0.01798645],[87091.0,0.000339],[87097.0,0.229629],[87098.0,0.229627]]]
["bitfinex","BTCUSD",1743034160461,[[87081.0,1.24986525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87070.0,0.4165]],[[87082.0,0.0040317],[87090.0,0.01798645],[87091.0,0.000339],[87093.0,0.229642],[87094.0,0.229637]]]
["bitfinex","BTCUSD",1743034160662,[[87081.0,1.24986525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87090.0,0.01798645],[87091.0,0.000339],[87096.0,0.229633],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034160864,[[87081.0,1.24986525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87090.0,0.01798645],[87091.0,0.000339],[87095.0,0.229635],[87097.0,0.011481]]]
["bitfinex","BTCUSD",1743034162555,[[87081.0,1.24986525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87090.0,0.01798645],[87091.0,0.000339],[87096.0,0.229632],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034162763,[[87081.0,1.54986525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87091.0,0.000339],[87117.0,0.0827],[87144.0,0.59656],[87151.0,1.147439]]]
["bitfinex","BTCUSD",1743034162979,[[87081.0,1.54986525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87091.0,0.000339],[87112.0,0.2297604],[87114.0,0.241065],[87116.0,0.011478]]]
["bitfinex","BTCUSD",1743034163273,[[87081.0,1.54986525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87091.0,0.000339],[87112.0,0.2297604],[87113.0,0.011479],[87114.0,0.241065]]]
["bitfinex","BTCUSD",1743034163679,[[87081.0,1.53786525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87091.0,0.000339],[87110.0,0.229594],[87111.0,0.011479],[87112.0,0.0001694]]]
["bitfinex","BTCUSD",1743034163881,[[87081.0,1.53786525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87091.0,0.000339],[87107.0,0.229603],[87109.0,0.229599],[87110.0,0.011479]]]
["bitfinex","BTCUSD",1743034164027,[[87081.0,1.54986525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87091.0,0.000339],[87110.0,0.241073],[87114.0,0.011479],[87116.0,0.229579]]]
["bitfinex","BTCUSD",1743034164228,[[87081.0,1.54386525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87091.0,0.000339],[87110.0,0.241073],[87114.0,0.011479],[87116.0,0.229579]]]
["bitfinex","BTCUSD",1743034164429,[[87081.0,1.54386525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87091.0,0.000339],[87109.0,0.229597],[87110.0,0.241073],[87113.0,0.241068]]]
["bitfinex","BTCUSD",1743034164678,[[87081.0,1.54386525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87091.0,0.000339],[87108.0,0.229601],[87110.0,0.241073],[87113.0,0.011479]]]
["bitfinex","BTCUSD",1743034164877,[[87081.0,1.54986525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87091.0,0.000339],[87108.0,0.229601],[87110.0,0.241073],[87113.0,0.011479]]]
["bitfinex","BTCUSD",1743034165185,[[87081.0,1.54986525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87091.0,0.000339],[87108.0,0.229601],[87110.0,0.241073],[87112.0,0.2297604]]]
["bitfinex","BTCUSD",1743034165366,[[87081.0,1.54986525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87091.0,0.000339],[87110.0,0.241073],[87111.0,0.241076],[87112.0,0.0001694]]]
["bitfinex","BTCUSD",1743034165562,[[87081.0,1.54986525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87091.0,0.000339],[87108.0,0.2296],[87110.0,0.011479],[87111.0,0.241076]]]
["bitfinex","BTCUSD",1743034165788,[[87081.0,1.54986525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87091.0,0.000339],[87107.0,0.229603],[87108.0,0.2296],[87110.0,0.011479]]]
["bitfinex","BTCUSD",1743034165996,[[87081.0,1.54486525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87091.0,0.000339],[87103.0,0.01148],[87106.0,0.01148],[87108.0,0.229602]]]
["bitfinex","BTCUSD",1743034166193,[[87081.0,1.54986525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87091.0,0.000339],[87102.0,0.229618],[87103.0,0.01148],[87106.0,0.09358]]]
["bitfinex","BTCUSD",1743034166559,[[87081.0,1.54986525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87091.0,0.000339],[87104.0,0.229612],[87105.0,0.229613],[87106.0,0.09358]]]
["bitfinex","BTCUSD",1743034166758,[[87081.0,1.54986525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87091.0,0.000339],[87106.0,0.0821],[87107.0,0.229605],[87119.0,0.01268548]]]
["bitfinex","BTCUSD",1743034166958,[[87081.0,1.54986525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87091.0,0.000339],[87106.0,0.0821],[87107.0,0.241085],[87110.0,0.011479]]]
["bitfinex","BTCUSD",1743034167164,[[87081.0,1.54986525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87091.0,0.000339],[87105.0,0.229609],[87106.0,0.0821],[87107.0,0.241085]]]
["bitfinex","BTCUSD",1743034167386,[[87081.0,1.54986525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87091.0,0.000339],[87104.0,0.229611],[87105.0,0.229609],[87106.0,0.09358]]]
["bitfinex","BTCUSD",1743034167796,[[87081.0,1.54986525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87091.0,0.000339],[87106.0,0.09358],[87113.0,0.344381],[87174.0,0.1]]]
["bitfinex","BTCUSD",1743034168011,[[87081.0,1.54986525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87091.0,0.000339],[87103.0,0.0472],[87104.0,0.01148],[87106.0,0.09358]]]
["bitfinex","BTCUSD",1743034168217,[[87081.0,1.54986525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87091.0,0.000339],[87100.0,0.229622],[87101.0,0.01148],[87103.0,0.05868]]]
["bitfinex","BTCUSD",1743034168516,[[87081.0,1.54986525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87091.0,0.000339],[87101.0,0.241103],[87102.0,0.229616],[87103.0,0.05868]]]
["bitfinex","BTCUSD",1743034168721,[[87081.0,1.54986525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87091.0,0.000339],[87097.0,0.011481],[87100.0,0.011481],[87101.0,0.01148]]]
["bitfinex","BTCUSD",1743034169016,[[87081.0,1.54986525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87073.0,0.01248539]],[[87082.0,0.0042012],[87091.0,0.000339],[87096.0,0.229632],[87097.0,0.011481],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743034169239,[[87081.0,1.54986525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,0.0042012],[87091.0,0.000339],[87096.0,0.229632],[87097.0,0.011481],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743034169240,[[87081.0,0.99566525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87094.0,0.241119],[87095.0,0.011481],[87097.0,0.011481]]]
["bitfinex","BTCUSD",1743034169418,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87095.0,0.241115],[87097.0,0.011481],[87103.0,0.276815]]]
["bitfinex","BTCUSD",1743034169626,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87096.0,0.229633],[87097.0,0.011481],[87103.0,0.276815]]]
["bitfinex","BTCUSD",1743034169819,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87095.0,0.229635],[87096.0,0.229633],[87097.0,0.011481]]]
["bitfinex","BTCUSD",1743034170227,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.02218731],[87091.0,0.000339],[87093.0,0.082],[87094.0,0.229637],[87096.0,0.241115]]]
["bitfinex","BTCUSD",1743034170422,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.02218731],[87091.0,0.000339],[87093.0,0.082],[87096.0,0.011481],[87163.0,0.05799322]]]
["bitfinex","BTCUSD",1743034170627,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.02218731],[87091.0,0.000339],[87093.0,0.082],[87096.0,0.011481],[87133.0,0.025]]]
["bitfinex","BTCUSD",1743034170808,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.02218731],[87091.0,0.000339],[87093.0,0.082],[87094.0,0.229639],[87096.0,0.011481]]]
["bitfinex","BTCUSD",1743034171009,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.02218731],[87091.0,0.000339],[87093.0,0.082],[87095.0,0.229636],[87096.0,0.241117]]]
["bitfinex","BTCUSD",1743034171209,[[87081.0,1.00400761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.02218731],[87091.0,0.000339],[87093.0,0.082],[87094.0,0.229637],[87095.0,0.229636]]]
["bitfinex","BTCUSD",1743034171403,[[87081.0,0.99800761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.02218731],[87091.0,0.000339],[87093.0,0.082],[87095.0,0.229636],[87102.0,0.229617]]]
["bitfinex","BTCUSD",1743034171732,[[87081.0,0.88140761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.02218731],[87091.0,0.000339],[87093.0,0.082],[87095.0,0.229636],[87102.0,0.229617]]]
["bitfinex","BTCUSD",1743034171884,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.02218731],[87091.0,0.000339],[87093.0,0.082],[87095.0,0.229636],[87102.0,0.229617]]]
["bitfinex","BTCUSD",1743034172092,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.02218731],[87091.0,0.000339],[87093.0,0.082],[87094.0,0.229639],[87095.0,0.229636]]]
["bitfinex","BTCUSD",1743034172304,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.02218731],[87091.0,0.000339],[87093.0,0.082],[87096.0,0.241114],[87164.0,0.15750182]]]
["bitfinex","BTCUSD",1743034172719,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.02218731],[87091.0,0.000339],[87093.0,0.082],[87095.0,0.229636],[87096.0,0.241114]]]
["bitfinex","BTCUSD",1743034172927,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87093.0,0.082],[87095.0,0.229636],[87096.0,0.011481]]]
["bitfinex","BTCUSD",1743034173289,[[87081.0,1.00400761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87093.0,0.082],[87095.0,0.229636],[87096.0,0.011481]]]
["bitfinex","BTCUSD",1743034173623,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87093.0,0.082],[87095.0,0.229636],[87096.0,0.011481]]]
["bitfinex","BTCUSD",1743034174321,[[87081.0,1.00400761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87093.0,0.082],[87095.0,0.229636],[87096.0,0.011481]]]
["bitfinex","BTCUSD",1743034174621,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87093.0,0.082],[87095.0,0.229636],[87096.0,0.011481]]]
["bitfinex","BTCUSD",1743034175475,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87093.0,0.082],[87096.0,0.229631],[87164.0,0.1]]]
["bitfinex","BTCUSD",1743034175674,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87164.0,0.1]]]
["bitfinex","BTCUSD",1743034175675,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87099.0,0.0789],[87104.0,0.01148],[87112.0,0.0001694]]]
["bitfinex","BTCUSD",1743034175881,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87099.0,0.308524],[87104.0,0.01148],[87112.0,0.0001694]]]
["bitfinex","BTCUSD",1743034176098,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87099.0,0.308524],[87100.0,0.229622],[87104.0,0.01148]]]
["bitfinex","BTCUSD",1743034176483,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87098.0,0.229626],[87099.0,0.308524],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743034176944,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.02574186],[87091.0,0.000339],[87099.0,0.308524],[87100.0,0.011481],[87101.0,0.2411]]]
["bitfinex","BTCUSD",1743034177235,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.04372841],[87091.0,0.000339],[87098.0,0.229627],[87099.0,0.308524],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743034178512,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.04372841],[87091.0,0.000339],[87097.0,0.229629],[87098.0,0.229627],[87099.0,0.090381]]]
["bitfinex","BTCUSD",1743034178936,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.02218775],[87091.0,0.000339],[87097.0,0.229629],[87098.0,0.229627],[87099.0,0.090381]]]
["bitfinex","BTCUSD",1743034179151,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.02218775],[87091.0,0.000339],[87097.0,0.229629],[87098.0,0.241108],[87099.0,0.090381]]]
["bitfinex","BTCUSD",1743034179384,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.02218775],[87091.0,0.000339],[87096.0,0.229632],[87097.0,0.229629],[87098.0,0.241108]]]
["bitfinex","BTCUSD",1743034179502,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.02218775],[87091.0,0.000339],[87097.0,0.229629],[87098.0,0.241108],[87101.0,0.241099]]]
["bitfinex","BTCUSD",1743034179703,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.02218775],[87091.0,0.000339],[87098.0,0.229627],[87099.0,0.320004],[87101.0,0.241099]]]
["bitfinex","BTCUSD",1743034179935,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.04373057],[87091.0,0.000339],[87098.0,0.229627],[87099.0,0.320004],[87101.0,0.241099]]]
["bitfinex","BTCUSD",1743034180136,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.04373057],[87091.0,0.000339],[87099.0,0.320004],[87101.0,0.241099],[87168.0,0.07032232]]]
["bitfinex","BTCUSD",1743034180336,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.04373057],[87091.0,0.000339],[87098.0,0.229626],[87099.0,0.320004],[87101.0,0.241099]]]
["bitfinex","BTCUSD",1743034180533,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.04373057],[87091.0,0.000339],[87097.0,0.22963],[87098.0,0.229626],[87099.0,0.090381]]]
["bitfinex","BTCUSD",1743034180793,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.04373057],[87091.0,0.000339],[87098.0,0.229626],[87099.0,0.090381]]]
["bitfinex","BTCUSD",1743034180794,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.04373057],[87091.0,0.000339],[87099.0,0.308523],[87103.0,0.276813],[87168.0,0.07032232]]]
["bitfinex","BTCUSD",1743034180995,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.04373057],[87091.0,0.000339],[87099.0,0.308523],[87103.0,0.0472],[87168.0,0.0130846]]]
["bitfinex","BTCUSD",1743034181355,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.04373057],[87091.0,0.000339],[87099.0,0.308523],[87103.0,0.0472],[87168.0,0.07032232]]]
["bitfinex","BTCUSD",1743034182615,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.04373057],[87091.0,0.000339],[87098.0,0.229626],[87099.0,0.308523],[87103.0,0.0472]]]
["bitfinex","BTCUSD",1743034182815,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.02574402],[87091.0,0.000339],[87098.0,0.229626],[87099.0,0.308523],[87103.0,0.0472]]]
["bitfinex","BTCUSD",1743034184104,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.02574402],[87091.0,0.000339],[87098.0,0.229627],[87099.0,0.308523],[87103.0,0.0472]]]
["bitfinex","BTCUSD",1743034185657,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.02574402],[87091.0,0.000339],[87099.0,0.308523],[87103.0,0.276815],[87168.0,0.07032232]]]
["bitfinex","BTCUSD",1743034185839,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.02574402],[87091.0,0.000339],[87097.0,0.01798633],[87099.0,0.308523],[87100.0,0.241106]]]
["bitfinex","BTCUSD",1743034186073,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.02574402],[87091.0,0.000339],[87097.0,0.01798633],[87099.0,0.308523],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743034186270,[[87081.0,1.01000761],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.02574402],[87091.0,0.000339],[87097.0,0.01798633]]]
["bitfinex","BTCUSD",1743034186271,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.02574402],[87091.0,0.000339],[87097.0,0.01798633],[87107.0,0.01148],[87119.0,0.01268548]]]
["bitfinex","BTCUSD",1743034186472,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.02574402],[87091.0,0.000339],[87097.0,0.01798633],[87103.0,0.276813],[87105.0,0.08838]]]
["bitfinex","BTCUSD",1743034186689,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.02574402],[87091.0,0.000339],[87097.0,0.01798633],[87103.0,0.276813],[87104.0,0.229611]]]
["bitfinex","BTCUSD",1743034186812,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.02574402],[87091.0,0.000339],[87103.0,0.276813],[87104.0,0.229611],[87414.0,60.0]]]
["bitfinex","BTCUSD",1743034187016,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87103.0,0.276813],[87104.0,0.229611],[87105.0,0.317995]]]
["bitfinex","BTCUSD",1743034187240,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87087.0,0.01798656],[87091.0,0.000339],[87103.0,0.276813],[87104.0,0.229611]]]
["bitfinex","BTCUSD",1743034187442,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87087.0,0.01798656],[87091.0,0.000339],[87103.0,0.276813],[87104.0,0.241091]]]
["bitfinex","BTCUSD",1743034187937,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87087.0,0.01798656],[87091.0,0.000339],[87102.0,0.229617],[87103.0,0.276813]]]
["bitfinex","BTCUSD",1743034190213,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87087.0,0.01798656],[87091.0,0.000339],[87103.0,0.0472],[87105.0,0.0769]]]
["bitfinex","BTCUSD",1743034192636,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87087.0,0.01798656],[87091.0,0.000339],[87103.0,0.0472],[87105.0,0.306508]]]
["bitfinex","BTCUSD",1743034192845,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87103.0,0.0472],[87104.0,0.22961],[87105.0,0.306508]]]
["bitfinex","BTCUSD",1743034195082,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87103.0,0.276815],[87104.0,0.22961],[87105.0,0.306508]]]
["bitfinex","BTCUSD",1743034195282,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87103.0,0.0472],[87104.0,0.22961],[87105.0,0.306508]]]
["bitfinex","BTCUSD",1743034195477,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87103.0,0.0472],[87105.0,0.317988],[87119.0,0.35704248]]]
["bitfinex","BTCUSD",1743034195695,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87103.0,0.276815],[87104.0,0.01148],[87105.0,0.317988]]]
["bitfinex","BTCUSD",1743034196067,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87103.0,0.276815],[87104.0,0.241095],[87105.0,0.317988]]]
["bitfinex","BTCUSD",1743034196475,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87088.0,0.01798614],[87091.0,0.000339],[87103.0,0.276815],[87104.0,0.01148]]]
["bitfinex","BTCUSD",1743034199695,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87088.0,0.01798614],[87091.0,0.000339],[87103.0,0.276815],[87104.0,0.241095]]]
["bitfinex","BTCUSD",1743034199909,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87088.0,0.01798614],[87091.0,0.000339],[87102.0,0.229616],[87103.0,0.276815]]]
["bitfinex","BTCUSD",1743034200557,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87088.0,0.01798614],[87091.0,0.000339],[87103.0,0.0472],[87105.0,0.306508]]]
["bitfinex","BTCUSD",1743034200894,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87088.0,0.01798614],[87091.0,0.000339],[87103.0,0.0472],[87104.0,0.229611]]]
["bitfinex","BTCUSD",1743034201248,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87088.0,0.01798614],[87091.0,0.000339],[87102.0,0.229616],[87103.0,0.276813]]]
["bitfinex","BTCUSD",1743034201420,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87088.0,0.01798614],[87091.0,0.000339],[87103.0,0.276813],[87104.0,0.241091]]]
["bitfinex","BTCUSD",1743034202801,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87088.0,0.01798614],[87091.0,0.000339],[87102.0,0.229616],[87103.0,0.276813]]]
["bitfinex","BTCUSD",1743034202959,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87102.0,0.229616],[87103.0,0.0472],[87106.0,0.241085]]]
["bitfinex","BTCUSD",1743034203522,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87103.0,0.0472],[87104.0,0.229611],[87105.0,0.317992]]]
["bitfinex","BTCUSD",1743034203713,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87103.0,0.0472],[87104.0,0.229611],[87105.0,0.08838]]]
["bitfinex","BTCUSD",1743034204433,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87103.0,0.0472],[87104.0,0.229611],[87105.0,0.317992]]]
["bitfinex","BTCUSD",1743034204879,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87103.0,0.276813],[87104.0,0.229611],[87105.0,0.08838]]]
["bitfinex","BTCUSD",1743034205495,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87103.0,0.0472],[87104.0,0.229611],[87105.0,0.08838]]]
["bitfinex","BTCUSD",1743034205696,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87103.0,0.0472],[87105.0,0.317988],[87417.0,60.0]]]
["bitfinex","BTCUSD",1743034205902,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87103.0,0.0472],[87104.0,0.229611],[87105.0,0.317988]]]
["bitfinex","BTCUSD",1743034206682,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87103.0,0.276814],[87105.0,0.317988],[87107.0,0.25906904]]]
["bitfinex","BTCUSD",1743034206941,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87091.0,0.000339],[87103.0,0.276814],[87105.0,0.317988],[87107.0,0.241083]]]
["bitfinex","BTCUSD",1743034207358,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87088.0,0.01798614],[87091.0,0.000339],[87103.0,0.276814],[87105.0,0.317988]]]
["bitfinex","BTCUSD",1743034208405,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87088.0,0.01798614],[87091.0,0.000339],[87103.0,0.0472],[87104.0,0.229611]]]
["bitfinex","BTCUSD",1743034209187,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87088.0,0.01798614],[87091.0,0.000339],[87103.0,0.0472],[87106.0,0.24109]]]
["bitfinex","BTCUSD",1743034209388,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87088.0,0.01798614],[87091.0,0.000339],[87103.0,0.0472],[87105.0,0.0769]]]
["bitfinex","BTCUSD",1743034209830,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87088.0,0.01798614],[87091.0,0.000339],[87103.0,0.0472],[87105.0,0.306508]]]
["bitfinex","BTCUSD",1743034210238,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87088.0,0.01798614],[87091.0,0.000339],[87103.0,0.0472],[87105.0,0.0769]]]
["bitfinex","BTCUSD",1743034210824,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87088.0,0.01798614],[87091.0,0.000339],[87103.0,0.0472],[87105.0,0.306509]]]
["bitfinex","BTCUSD",1743034211019,[[87081.0,1.12426525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0937228]],[[87082.0,0.0042012],[87088.0,0.01798614],[87091.0,0.000339],[87103.0,0.0472],[87105.0,0.0769]]]
["bitfinex","BTCUSD",1743034211563,[[87081.0,1.50346525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0118228]],[[87082.0,2e-07],[87088.0,0.01798614],[87091.0,0.000339],[87113.0,0.0487],[87129.0,0.10320114]]]
["bitfinex","BTCUSD",1743034211860,[[87081.0,1.58513878],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0118228]],[[87082.0,2e-07],[87088.0,0.01798614],[87091.0,0.000339],[87112.0,0.0769694],[87113.0,0.0487]]]
["bitfinex","BTCUSD",1743034212756,[[87081.0,1.57913878],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0118228]],[[87082.0,2e-07],[87091.0,0.000339],[87112.0,0.0769694],[87113.0,0.0487],[87115.0,0.2297534]]]
["bitfinex","BTCUSD",1743034212956,[[87081.0,1.57913878],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0118228]],[[87082.0,2e-07],[87091.0,0.000339],[87112.0,0.0769694],[87113.0,0.0487],[87114.0,0.229585]]]
["bitfinex","BTCUSD",1743034213369,[[87081.0,1.58513878],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0118228]],[[87082.0,2e-07],[87091.0,0.000339],[87112.0,0.0769694],[87113.0,0.0487],[87119.0,0.25373548]]]
["bitfinex","BTCUSD",1743034213771,[[87081.0,1.58513878],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0118228]],[[87082.0,2e-07],[87091.0,0.000339],[87112.0,0.0769694],[87113.0,0.0487],[87114.0,0.229585]]]
["bitfinex","BTCUSD",1743034214609,[[87081.0,1.58513878],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,2e-07],[87091.0,0.000339],[87112.0,0.0769694],[87113.0,0.0487],[87114.0,0.229585]]]
["bitfinex","BTCUSD",1743034214815,[[87081.0,1.58513878],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,2e-07],[87091.0,0.000339],[87112.0,0.0769694],[87113.0,0.278286],[87114.0,0.229585]]]
["bitfinex","BTCUSD",1743034215027,[[87081.0,1.58513878],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,2e-07],[87091.0,0.000339],[87112.0,0.0769694],[87113.0,0.0487],[87114.0,0.229585]]]
["bitfinex","BTCUSD",1743034215809,[[87081.0,1.58974078],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,2e-07],[87091.0,0.000339],[87112.0,0.0769694],[87113.0,0.0487],[87114.0,0.229585]]]
["bitfinex","BTCUSD",1743034215987,[[87081.0,1.58974078],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,2e-07],[87091.0,0.000339],[87112.0,0.0769694],[87113.0,0.0487],[87114.0,0.24756926]]]
["bitfinex","BTCUSD",1743034216895,[[87081.0,1.58974078],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,2e-07],[87091.0,0.000339],[87112.0,0.0769694],[87113.0,0.0487],[87114.0,0.229585]]]
["bitfinex","BTCUSD",1743034217102,[[87081.0,1.58974078],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,2e-07],[87091.0,0.000339],[87112.0,0.0769694],[87113.0,0.278287],[87115.0,0.2412314]]]
["bitfinex","BTCUSD",1743034217304,[[87081.0,1.58974078],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,2e-07],[87091.0,0.000339],[87097.0,0.01798425],[87112.0,0.0769694],[87113.0,0.278287]]]
["bitfinex","BTCUSD",1743034218897,[[87081.0,1.58974078],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,2e-07],[87091.0,0.000339],[87097.0,0.01798425],[87112.0,0.0769694],[87113.0,0.0487]]]
["bitfinex","BTCUSD",1743034219363,[[87081.0,1.58974078],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,2e-07],[87091.0,0.000339],[87097.0,0.01798425],[87112.0,0.0769694],[87113.0,0.278286]]]
["bitfinex","BTCUSD",1743034219496,[[87081.0,1.58974078],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,2e-07],[87091.0,0.000339],[87097.0,0.01798425],[87112.0,0.3065584],[87113.0,0.278286]]]
["bitfinex","BTCUSD",1743034219697,[[87081.0,1.58974078],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,2e-07],[87091.0,0.000339],[87097.0,0.01798425],[87112.0,0.0769694],[87113.0,0.278286]]]
["bitfinex","BTCUSD",1743034220237,[[87081.0,1.58974078],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,2e-07],[87091.0,0.000339],[87097.0,0.01798425],[87112.0,0.3065584],[87113.0,0.278286]]]
["bitfinex","BTCUSD",1743034220596,[[87081.0,1.58974078],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,2e-07],[87091.0,0.000339],[87097.0,0.01798425],[87111.0,0.229592],[87112.0,0.3065584]]]
["bitfinex","BTCUSD",1743034221082,[[87081.0,1.58974078],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,2e-07],[87091.0,0.000339],[87097.0,0.01798425],[87112.0,0.3065584],[87114.0,0.241065]]]
["bitfinex","BTCUSD",1743034221481,[[87081.0,1.58974078],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,2e-07],[87091.0,0.000339],[87097.0,0.01798425],[87112.0,0.3065584],[87113.0,0.289771]]]
["bitfinex","BTCUSD",1743034221847,[[87081.0,1.58974078],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,2e-07],[87091.0,0.000339],[87097.0,0.01798425],[87111.0,0.229593],[87112.0,0.3065584]]]
["bitfinex","BTCUSD",1743034222667,[[87081.0,1.58974078],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,2e-07],[87091.0,0.000339],[87097.0,0.01798425],[87112.0,0.3065584],[87117.0,0.011478]]]
["bitfinex","BTCUSD",1743034222999,[[87081.0,1.58974078],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,2e-07],[87091.0,0.000339],[87112.0,0.3065584],[87117.0,0.011478],[88671.0,1.3584]]]
["bitfinex","BTCUSD",1743034223301,[[87081.0,1.55406725],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,2e-07],[87091.0,0.000339],[87111.0,0.229592],[87112.0,0.3180374],[87179.0,0.05792588]]]
["bitfinex","BTCUSD",1743034224095,[[87081.0,1.55406725],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,2e-07],[87091.0,0.000339],[87110.0,0.229595],[87111.0,0.229592],[87112.0,0.0884484]]]
["bitfinex","BTCUSD",1743034224300,[[87081.0,1.55406725],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,2e-07],[87091.0,0.000339],[87111.0,0.229592],[87112.0,0.0884484],[87113.0,0.289767]]]
["bitfinex","BTCUSD",1743034224477,[[87081.0,1.55406725],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,2e-07],[87091.0,0.000339],[87110.0,0.229596],[87111.0,0.229592],[87112.0,0.0884484]]]
["bitfinex","BTCUSD",1743034224681,[[87081.0,1.55406725],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,2e-07],[87091.0,0.000339],[87100.0,0.0789],[87110.0,0.229596],[87111.0,0.229592]]]
["bitfinex","BTCUSD",1743034224924,[[87081.0,1.4143264],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,2e-07],[87091.0,0.000339],[87100.0,0.0789],[87111.0,0.229592]]]
["bitfinex","BTCUSD",1743034224925,[[87081.0,1.4143264],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,2e-07],[87091.0,0.000339],[87097.0,0.0456],[87100.0,0.0789],[87111.0,0.011479]]]
["bitfinex","BTCUSD",1743034225132,[[87081.0,1.1046844],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,2e-07],[87091.0,0.000339],[87097.0,0.0456]]]
["bitfinex","BTCUSD",1743034225133,[[87081.0,1.1046844],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,2e-07],[87088.0,0.090382],[87091.0,0.011821],[87094.0,0.011481],[87096.0,0.011481]]]
["bitfinex","BTCUSD",1743034225336,[[87081.0,1.1096844],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,0.0456002],[87088.0,0.0789],[87091.0,0.000339],[87096.0,0.011481],[87097.0,0.229633]]]
["bitfinex","BTCUSD",1743034225480,[[87081.0,1.12422525],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,0.0456002],[87088.0,0.0789],[87091.0,0.000339],[87095.0,0.229634],[87097.0,0.011481]]]
["bitfinex","BTCUSD",1743034225678,[[87081.0,1.12422525],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,0.0456002],[87088.0,0.0789],[87091.0,0.000339],[87096.0,0.229632],[87097.0,0.011481]]]
["bitfinex","BTCUSD",1743034225890,[[87081.0,1.12422525],[87080.0,0.229673],[87079.0,0.4165],[87078.0,0.26492502],[87077.0,0.2300178]],[[87082.0,0.0456002],[87088.0,0.0789],[87091.0,0.000339],[87095.0,0.01798638],[87096.0,0.229632]]]
["bitfinex","BTCUSD",1743034226292,[[87081.0,1.12422525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87059.0,0.4165]],[[87082.0,0.06713189],[87088.0,0.0789],[87091.0,0.000339],[87095.0,0.01798638],[87096.0,0.229632]]]
["bitfinex","BTCUSD",1743034226994,[[87081.0,1.12422525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87059.0,0.4165]],[[87082.0,0.06713189],[87088.0,0.0789],[87091.0,0.000339],[87096.0,0.229632],[88680.0,4e-05]]]
["bitfinex","BTCUSD",1743034227321,[[87081.0,1.12422525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87059.0,0.4165]],[[87082.0,0.06713189],[87087.0,0.0179864],[87088.0,0.0789],[87091.0,0.000339],[87095.0,0.229634]]]
["bitfinex","BTCUSD",1743034227943,[[87081.0,1.12422525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87059.0,0.4165]],[[87082.0,0.06713189],[87087.0,0.0179864],[87088.0,0.0789],[87091.0,0.000339],[87105.0,0.229609]]]
["bitfinex","BTCUSD",1743034228253,[[87081.0,1.12422525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87059.0,0.4165]],[[87082.0,0.06713189],[87087.0,0.0179864],[87088.0,0.0789],[87091.0,0.000339],[87165.0,0.05792206]]]
["bitfinex","BTCUSD",1743034228727,[[87081.0,1.12422525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87067.0,0.03452]],[[87082.0,0.06713189],[87087.0,0.0179864],[87088.0,0.0789],[87091.0,0.000339],[87099.0,0.241104]]]
["bitfinex","BTCUSD",1743034228866,[[87081.0,1.12422525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87067.0,0.03452]],[[87082.0,0.06713189],[87087.0,0.0179864],[87088.0,0.0789],[87091.0,0.000339],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034229222,[[87081.0,1.11822525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87067.0,0.03452]],[[87082.0,0.0456002],[87087.0,0.0179864],[87088.0,0.0789],[87091.0,0.000339],[87096.0,0.229633]]]
["bitfinex","BTCUSD",1743034229371,[[87081.0,1.11222525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87067.0,0.03452]],[[87082.0,0.0456002],[87087.0,0.0179864],[87088.0,0.0789],[87091.0,0.000339],[87098.0,0.229626]]]
["bitfinex","BTCUSD",1743034229577,[[87081.0,1.11822525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87067.0,0.03452]],[[87082.0,0.0456002],[87087.0,0.0179864],[87088.0,0.0789],[87091.0,0.000339],[87095.0,0.229634]]]
["bitfinex","BTCUSD",1743034229987,[[87081.0,1.11222525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87067.0,0.03452]],[[87082.0,0.0456002],[87087.0,0.0179864],[87088.0,0.0789],[87091.0,0.000339],[87098.0,0.229626]]]
["bitfinex","BTCUSD",1743034230219,[[87081.0,1.11822525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87067.0,0.03452]],[[87082.0,0.0456002],[87087.0,0.0179864],[87088.0,0.0789],[87091.0,0.000339],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034230471,[[87081.0,1.11222525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87067.0,0.03452]],[[87082.0,0.0456002],[87087.0,0.0179864],[87088.0,0.0789],[87091.0,0.000339],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034230720,[[87081.0,1.11722525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87067.0,0.03452]],[[87082.0,0.0456002],[87087.0,0.0179864],[87088.0,0.0789],[87091.0,0.000339],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034231042,[[87081.0,1.11722525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87067.0,0.03452]],[[87082.0,0.04564608],[87087.0,0.0179864],[87088.0,0.0789],[87091.0,0.000339],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034231251,[[87081.0,1.11722525],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87067.0,0.03452]],[[87082.0,0.04541108],[87087.0,0.0179864],[87088.0,0.0789],[87091.0,0.000339],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743034231458,[[87081.0,1.12905334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87067.0,0.03452]],[[87082.0,0.04541108],[87087.0,0.0179864],[87088.0,0.0789],[87091.0,0.000339],[87097.0,0.229631]]]
["bitfinex","BTCUSD",1743034231867,[[87081.0,1.12905334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87067.0,0.03452]],[[87082.0,0.04541108],[87087.0,0.0179864],[87088.0,0.0789],[87091.0,0.000339],[87097.0,0.229629]]]
["bitfinex","BTCUSD",1743034232987,[[87081.0,1.12905334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87067.0,0.03452]],[[87082.0,0.04541108],[87088.0,0.0789],[87091.0,0.000339],[87097.0,0.229629],[87105.0,0.229609]]]
["bitfinex","BTCUSD",1743034234291,[[87081.0,1.12905334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87067.0,0.03452]],[[87082.0,0.04541108],[87088.0,0.0789],[87091.0,0.000339],[87099.0,0.241105],[87105.0,0.229609]]]
["bitfinex","BTCUSD",1743034234506,[[87081.0,1.12905334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87067.0,0.03452]],[[87082.0,0.04541108],[87088.0,0.0789],[87091.0,0.000339],[87098.0,0.229628],[87099.0,0.241105]]]
["bitfinex","BTCUSD",1743034235845,[[87081.0,1.12905334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87067.0,0.03452]],[[87082.0,0.06339744],[87088.0,0.0789],[87091.0,0.000339],[87098.0,0.229628],[87099.0,0.241105]]]
["bitfinex","BTCUSD",1743034236625,[[87081.0,1.12905334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87067.0,0.03452]],[[87082.0,0.01803224],[87088.0,0.0789],[87090.0,0.047],[87091.0,0.000339],[87098.0,0.229628]]]
["bitfinex","BTCUSD",1743034236830,[[87081.0,1.12905334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87067.0,0.03452]],[[87082.0,0.01803224],[87088.0,0.0789],[87090.0,0.047],[87091.0,0.000339],[87100.0,0.229621]]]
["bitfinex","BTCUSD",1743034237186,[[87081.0,1.12905334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87067.0,0.03452]],[[87082.0,0.01803224],[87088.0,0.0789],[87090.0,0.047],[87091.0,0.000339],[87098.0,0.229626]]]
["bitfinex","BTCUSD",1743034238169,[[87081.0,1.12905334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87067.0,0.03452]],[[87082.0,0.01803224],[87088.0,0.0789],[87090.0,0.047],[87091.0,0.000339],[87099.0,0.229624]]]
["bitfinex","BTCUSD",1743034238515,[[87081.0,1.12905334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87067.0,0.03452]],[[87082.0,0.01803224],[87088.0,0.0789],[87090.0,0.047],[87091.0,0.000339],[87100.0,0.229625]]]
["bitfinex","BTCUSD",1743034238895,[[87081.0,1.12905334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.3114178],[87067.0,0.03452]],[[87082.0,0.01803224],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87110.0,0.3]]]
["bitfinex","BTCUSD",1743034239096,[[87081.0,1.12905334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.3569178],[87067.0,0.03452]],[[87082.0,0.01803224],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87110.0,0.529599]]]
["bitfinex","BTCUSD",1743034239340,[[87081.0,1.12905334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.3569178],[87067.0,0.03452]],[[87082.0,0.01803224],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87110.0,0.529595]]]
["bitfinex","BTCUSD",1743034239723,[[87081.0,1.12905334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.3569178],[87067.0,0.03452]],[[87082.0,0.01803224],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87109.0,0.229598]]]
["bitfinex","BTCUSD",1743034241009,[[87081.0,1.12405334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.3569178],[87067.0,0.03452]],[[87082.0,0.01803224],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87109.0,0.229598]]]
["bitfinex","BTCUSD",1743034241210,[[87081.0,1.12405334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.3569178],[87067.0,0.03452]],[[87082.0,0.01803224],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87108.0,0.229601]]]
["bitfinex","BTCUSD",1743034241434,[[87081.0,1.12405334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.3569178],[87067.0,0.03452]],[[87082.0,0.01803224],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87109.0,0.011479]]]
["bitfinex","BTCUSD",1743034241651,[[87081.0,1.12405334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.3569178],[87067.0,0.03452]],[[87082.0,0.01803224],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87106.0,0.229605]]]
["bitfinex","BTCUSD",1743034241851,[[87081.0,1.12405334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.3569178],[87067.0,0.03452]],[[87082.0,0.01803224],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87106.0,0.01148]]]
["bitfinex","BTCUSD",1743034242067,[[87081.0,1.13005334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87071.0,0.077]],[[87082.0,0.01803224],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87105.0,0.229609]]]
["bitfinex","BTCUSD",1743034242279,[[87081.0,1.13005334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87071.0,0.077]],[[87082.0,0.01803224],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87104.0,0.229611]]]
["bitfinex","BTCUSD",1743034242416,[[87081.0,1.13005334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87071.0,0.077]],[[87082.0,0.01803224],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87103.0,0.229613]]]
["bitfinex","BTCUSD",1743034242659,[[87081.0,1.13005334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87071.0,0.077]],[[87082.0,0.01803224],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87108.0,0.241081]]]
["bitfinex","BTCUSD",1743034242862,[[87081.0,1.13005334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87071.0,0.077]],[[87082.0,0.01820174],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87105.0,0.229608]]]
["bitfinex","BTCUSD",1743034243994,[[87081.0,1.13005334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87072.0,0.427984]],[[87082.0,0.01820174],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87105.0,0.229608]]]
["bitfinex","BTCUSD",1743034244380,[[87081.0,1.13005334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87072.0,0.427984]],[[87082.0,0.01820174],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87104.0,0.22961]]]
["bitfinex","BTCUSD",1743034245398,[[87081.0,1.13005334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87072.0,0.427984]],[[87082.0,0.01820174],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87103.0,0.229613]]]
["bitfinex","BTCUSD",1743034245758,[[87081.0,1.13005334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87072.0,0.427984]],[[87082.0,0.01820174],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87106.0,0.24109]]]
["bitfinex","BTCUSD",1743034246245,[[87081.0,1.13005334],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87072.0,0.427984]],[[87082.0,0.01820174],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87109.0,0.241076]]]
["bitfinex","BTCUSD",1743034247016,[[87081.0,1.11221149],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87072.0,0.427984]],[[87082.0,0.01820174],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87108.0,0.24108]]]
["bitfinex","BTCUSD",1743034247223,[[87081.0,1.12999784],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87072.0,0.427984]],[[87082.0,0.01820174],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87107.0,0.229604]]]
["bitfinex","BTCUSD",1743034247430,[[87081.0,1.12999784],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0300238]],[[87082.0,0.01820174],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87107.0,0.229604]]]
["bitfinex","BTCUSD",1743034248260,[[87081.0,1.12999784],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0300238]],[[87082.0,0.01820174],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87109.0,0.241076]]]
["bitfinex","BTCUSD",1743034248488,[[87081.0,1.12999784],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0300238]],[[87082.0,0.01820174],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87107.0,0.229603]]]
["bitfinex","BTCUSD",1743034248818,[[87081.0,1.12999784],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0300238]],[[87082.0,0.00021538],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87109.0,0.241076]]]
["bitfinex","BTCUSD",1743034249024,[[87081.0,1.12999784],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0300238]],[[87082.0,0.00021538],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87107.0,0.229603]]]
["bitfinex","BTCUSD",1743034250063,[[87081.0,1.12999784],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0300238]],[[87082.0,0.00021538],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87106.0,0.229605]]]
["bitfinex","BTCUSD",1743034250301,[[87081.0,1.12999784],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0300238]],[[87082.0,0.00021538],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487]]]
["bitfinex","BTCUSD",1743034250302,[[87081.0,1.12999784],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0300238]],[[87082.0,0.00021538],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87111.0,0.241073]]]
["bitfinex","BTCUSD",1743034250843,[[87081.0,1.12999784],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0300238]],[[87082.0,0.00021538],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87107.0,0.229602]]]
["bitfinex","BTCUSD",1743034253938,[[87081.0,1.12999784],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0300238]],[[87082.0,0.00021538],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87106.0,0.229605]]]
["bitfinex","BTCUSD",1743034254317,[[87081.0,1.12999784],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0300238]],[[87082.0,0.00021538],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87176.0,0.15799345]]]
["bitfinex","BTCUSD",1743034254775,[[87081.0,1.12999784],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0300238]],[[87082.0,0.00021538],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87107.0,0.229607]]]
["bitfinex","BTCUSD",1743034255071,[[87081.0,1.12999784],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0300238]],[[87082.0,0.00021538],[87089.0,0.01798542],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487]]]
["bitfinex","BTCUSD",1743034257948,[[87081.0,1.12999784],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0118228]],[[87082.0,0.00021538],[87089.0,0.01798542],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487]]]
["bitfinex","BTCUSD",1743034262861,[[87081.0,1.12999784],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0118228]],[[87082.0,0.00021538],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87162.0,0.59628]]]
["bitfinex","BTCUSD",1743034263061,[[87081.0,1.12999784],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0118228]],[[87082.0,0.00021538],[87091.0,0.000339],[87099.0,0.083],[87101.0,0.0487],[87107.0,0.229603]]]
["bitfinex","BTCUSD",1743034263263,[[87081.0,1.50639784],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87076.0,0.005]],[[87082.0,3.8e-07],[87091.0,0.000339],[87125.0,0.4173],[87132.0,0.00876178],[87133.0,0.44750314]]]
["bitfinex","BTCUSD",1743034263457,[[87081.0,1.55549784],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0168228]],[[87082.0,3.8e-07],[87091.0,0.000339],[87109.0,0.0759],[87111.0,0.0498],[87115.0,0.2412304]]]
["bitfinex","BTCUSD",1743034263698,[[87081.0,1.59116256],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0168228]],[[87082.0,3.8e-07],[87091.0,0.000339],[87109.0,0.0759],[87111.0,0.0498],[87115.0,0.2412304]]]
["bitfinex","BTCUSD",1743034263872,[[87081.0,1.59116256],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0168228]],[[87082.0,3.8e-07],[87091.0,0.000339],[87109.0,0.0759],[87111.0,0.0498],[87113.0,0.229591]]]
["bitfinex","BTCUSD",1743034264211,[[87081.0,1.57916256],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0168228]],[[87082.0,3.8e-07],[87091.0,0.000339],[87109.0,0.0759],[87111.0,0.279392],[87162.0,0.66550006]]]
["bitfinex","BTCUSD",1743034264447,[[87081.0,1.54949784],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0168228]],[[87082.0,3.8e-07],[87091.0,0.000339],[87109.0,0.0759],[87110.0,0.229595],[87111.0,0.279392]]]
["bitfinex","BTCUSD",1743034264583,[[87081.0,1.55549784],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0168228]],[[87082.0,3.8e-07],[87091.0,0.000339],[87109.0,0.0759],[87111.0,0.0498],[87112.0,0.2412384]]]
["bitfinex","BTCUSD",1743034265112,[[87081.0,1.55549784],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0168228]],[[87082.0,3.8e-07],[87091.0,0.000339],[87109.0,0.0759],[87111.0,0.0498],[87112.0,0.2297594]]]
["bitfinex","BTCUSD",1743034265343,[[87081.0,1.55549784],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0168228]],[[87082.0,3.8e-07],[87091.0,0.000339],[87109.0,0.0759],[87111.0,0.279393],[87112.0,0.0001694]]]
["bitfinex","BTCUSD",1743034265578,[[87081.0,1.55549784],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0168228]],[[87082.0,3.8e-07],[87091.0,0.000339],[87109.0,0.0759],[87111.0,0.0498],[87112.0,0.2297584]]]
["bitfinex","BTCUSD",1743034266074,[[87081.0,1.55549784],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0168228]],[[87082.0,3.8e-07],[87091.0,0.000339],[87109.0,0.0759],[87111.0,0.0498],[87112.0,0.0001694]]]
["bitfinex","BTCUSD",1743034267176,[[87081.0,1.55549784],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87075.0,0.0168228]],[[87082.0,3.8e-07],[87091.0,0.000339],[87096.0,0.01798439],[87109.0,0.0759],[87111.0,0.0498]]]
["bitfinex","BTCUSD",1743034267586,[[87081.0,1.55549784],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87076.0,0.005]],[[87082.0,3.8e-07],[87091.0,0.000339],[87096.0,0.01798439],[87109.0,0.0759],[87111.0,0.0498]]]
["bitfinex","BTCUSD",1743034268008,[[87081.0,1.59115894],[87080.0,0.229673],[87078.0,0.26492502],[87077.0,0.2300178],[87076.0,0.005]],[[87082.0,3.8e-07],[87091.0,0.000339],[87096.0,0.01798439],[87109.0,0.0759],[87111.0,0.0498]]]
["bitfinex","BTCUSD",1743034268355,[[87081.0,1.59115894],[87080.0,0.229673],[87078.0,0.26952702],[87077.0,0.2300178],[87076.0,0.005]],[[87082.0,3.8e-07],[87091.0,0.000339],[87096.0,0.01798439],[87109.0,0.0759],[87111.0,0.0498]]]
["bitfinex","BTCUSD",1743034268873,[[87081.0,1.55549784],[87080.0,0.229673],[87078.0,0.26952702],[87077.0,0.2300178],[87076.0,0.005]],[[87082.0,3.8e-07],[87091.0,0.000339],[87096.0,0.01798439],[87109.0,0.0759],[87111.0,0.0498]]]
["bitfinex","BTCUSD",1743034269279,[[87081.0,1.59116061],[87080.0,0.229673],[87078.0,0.26952702],[87077.0,0.2300178],[87076.0,0.005]],[[87082.0,3.8e-07],[87091.0,0.000339],[87096.0,0.01798439],[87109.0,0.0759],[87111.0,0.0498]]]
["bitfinex","BTCUSD",1743034269506,[[87081.0,1.55549784],[87080.0,0.229673],[87078.0,0.26952702],[87077.0,0.2300178],[87076.0,0.005]],[[87082.0,3.8e-07],[87091.0,0.000339],[87096.0,0.01798439],[87109.0,0.0759],[87111.0,0.0498]]]
["bitfinex","BTCUSD",1743034270333,[[87081.0,1.59116139],[87080.0,0.229673],[87078.0,0.26952702],[87077.0,0.2300178],[87076.0,0.005]],[[87082.0,3.8e-07],[87091.0,0.000339],[87096.0,0.01798439],[87109.0,0.0759],[87111.0,0.0498]]]
["bitfinex","BTCUSD",1743034270532,[[87081.0,1.55549784],[87080.0,0.229673],[87078.0,0.26952702],[87077.0,0.2300178],[87076.0,0.005]],[[87082.0,3.8e-07],[87091.0,0.000339],[87096.0,0.01798439],[87109.0,0.0759],[87111.0,0.0498]]]
["bitfinex","BTCUSD",1743034271412,[[87081.0,1.59116274],[87080.0,0.229673],[87078.0,0.26952702],[87077.0,0.2300178],[87076.0,0.005]],[[87082.0,3.8e-07],[87091.0,0.000339],[87096.0,0.01798439],[87109.0,0.0759],[87111.0,0.0498]]]
["bitfinex","BTCUSD",1743034272146,[[87081.0,1.59116274],[87080.0,0.229673],[87079.0,0.005],[87078.0,0.26952702],[87077.0,0.2300178]],[[87082.0,3.8e-07],[87091.0,0.000339],[87096.0,0.01798439],[87109.0,0.0759],[87111.0,0.0498]]]
["bitfinex","BTCUSD",1743034272279,[[87108.0,0.26062085],[87105.0,0.01148],[87102.0,0.01148],[87099.0,0.011481],[87096.0,0.011481]],[[87109.0,0.0759],[87111.0,0.0498],[87133.0,0.011476],[87136.0,0.011476],[87138.0,0.3]]]
["bitfinex","BTCUSD",1743034272480,[[87108.0,0.52115334],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87102.0,0.01148]],[[87109.0,0.07594443],[87111.0,0.0498],[87123.0,0.0116474],[87126.0,0.011477],[87128.0,0.011477]]]
["bitfinex","BTCUSD",1743034272911,[[87108.0,0.52115334],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.22961]],[[87109.0,4.443e-05],[87111.0,0.0498],[87123.0,0.0001694],[87126.0,0.24103],[87128.0,0.241026]]]
["bitfinex","BTCUSD",1743034273090,[[87108.0,0.52115334],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.22961]],[[87109.0,4.443e-05],[87111.0,0.0498],[87114.0,0.0824],[87123.0,0.0001694],[87126.0,0.24103]]]
["bitfinex","BTCUSD",1743034273323,[[87108.0,0.52115334],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.22961]],[[87109.0,4.443e-05],[87111.0,0.0498],[87114.0,0.0824],[87123.0,0.0001694],[87125.0,0.229556]]]
["bitfinex","BTCUSD",1743034273926,[[87108.0,0.52115334],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.22961]],[[87109.0,4.443e-05],[87111.0,0.0498],[87114.0,0.0824],[87123.0,0.0001694],[87124.0,0.229558]]]
["bitfinex","BTCUSD",1743034274565,[[87108.0,0.52415334],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.22961]],[[87109.0,4.443e-05],[87111.0,0.0498],[87114.0,0.0824],[87123.0,0.0001694],[87124.0,0.229558]]]
["bitfinex","BTCUSD",1743034274868,[[87108.0,0.52715334],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.22961]],[[87109.0,4.443e-05],[87111.0,0.0498],[87114.0,0.0824],[87123.0,0.0001694],[87124.0,0.24169965]]]
["bitfinex","BTCUSD",1743034275261,[[87108.0,0.52715334],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.22961]],[[87109.0,4.443e-05],[87111.0,0.0498],[87114.0,0.0824],[87123.0,0.2297314],[87124.0,0.01214165]]]
["bitfinex","BTCUSD",1743034275606,[[87108.0,0.52715334],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.22961]],[[87109.0,4.443e-05],[87111.0,0.0498],[87114.0,0.0824],[87118.0,0.229575],[87120.0,0.011478]]]
["bitfinex","BTCUSD",1743034275806,[[87108.0,0.4128957],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.22961]],[[87109.0,4.443e-05],[87111.0,0.0498],[87114.0,0.0824],[87120.0,0.241053],[87184.0,0.05774358]]]
["bitfinex","BTCUSD",1743034276033,[[87108.0,0.4128957],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,4.443e-05],[87111.0,0.0498],[87114.0,0.0824],[87120.0,0.011478],[87121.0,0.229568]]]
["bitfinex","BTCUSD",1743034276241,[[87108.0,0.4128957],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,4.443e-05],[87111.0,0.0498],[87114.0,0.0824],[87119.0,0.229571],[87120.0,0.011478]]]
["bitfinex","BTCUSD",1743034276649,[[87108.0,0.4128957],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,4.443e-05],[87111.0,0.0498],[87112.0,0.01815155],[87114.0,0.0824],[87124.0,0.229559]]]
["bitfinex","BTCUSD",1743034276845,[[87108.0,0.4128957],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,4.443e-05],[87111.0,0.0498],[87112.0,0.01815155],[87114.0,0.0824],[87121.0,0.229565]]]
["bitfinex","BTCUSD",1743034277052,[[87108.0,0.4128957],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,0.00021393],[87111.0,0.0498],[87112.0,0.01815155],[87114.0,0.0824],[87121.0,0.011478]]]
["bitfinex","BTCUSD",1743034277249,[[87108.0,0.4128957],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,0.00021393],[87111.0,0.0498],[87112.0,0.01815155],[87114.0,0.0824],[87120.0,0.22957]]]
["bitfinex","BTCUSD",1743034277444,[[87108.0,0.4128957],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,0.00021393],[87111.0,0.0498],[87112.0,0.01815155],[87114.0,0.0824],[87119.0,0.229572]]]
["bitfinex","BTCUSD",1743034277673,[[87108.0,0.4128957],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,0.00021393],[87111.0,0.0498],[87112.0,0.0001694],[87114.0,0.0824],[87119.0,0.229572]]]
["bitfinex","BTCUSD",1743034277869,[[87108.0,0.4128957],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,0.00021393],[87111.0,0.0498],[87112.0,0.01815103],[87114.0,0.0824],[87119.0,0.229572]]]
["bitfinex","BTCUSD",1743034278091,[[87108.0,0.4128957],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,0.00021393],[87111.0,0.0498],[87112.0,0.01815103],[87114.0,0.0824],[87120.0,0.229568]]]
["bitfinex","BTCUSD",1743034278246,[[87108.0,0.4128957],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,0.00021393],[87111.0,0.0498],[87112.0,0.01815103],[87114.0,0.0824],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743034279778,[[87108.0,0.43574292],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,0.00021393],[87111.0,0.0498],[87112.0,0.01815103],[87114.0,0.0824],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743034280756,[[87108.0,0.43574292],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,0.00021393],[87111.0,0.0498],[87112.0,0.01815103],[87114.0,0.0824],[87121.0,0.241048]]]
["bitfinex","BTCUSD",1743034280980,[[87108.0,0.43574292],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,0.00021393],[87111.0,0.0498],[87112.0,0.01815103],[87114.0,0.0824],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1743034281183,[[87108.0,0.43574292],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,0.00021393],[87111.0,0.0498],[87112.0,0.01815103],[87114.0,0.0824],[87190.0,0.05709019]]]
["bitfinex","BTCUSD",1743034281571,[[87108.0,0.43574292],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,0.00021393],[87111.0,0.0498],[87112.0,0.01815103],[87114.0,0.0824],[87122.0,0.2297324]]]
["bitfinex","BTCUSD",1743034281704,[[87108.0,0.43574292],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,0.00021393],[87111.0,0.0498],[87112.0,0.01815103],[87114.0,0.0824],[87121.0,0.229567]]]
["bitfinex","BTCUSD",1743034282073,[[87108.0,0.43574292],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,0.00021393],[87111.0,0.0498],[87112.0,0.01815103],[87114.0,0.0824],[87124.0,0.229559]]]
["bitfinex","BTCUSD",1743034282203,[[87108.0,0.55000056],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,0.00021393],[87112.0,0.01815103],[87114.0,0.0824]]]
["bitfinex","BTCUSD",1743034282204,[[87108.0,0.55000056],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,0.00021393],[87112.0,0.01815103],[87114.0,0.0824],[87121.0,0.0464],[87122.0,0.0001694]]]
["bitfinex","BTCUSD",1743034282410,[[87108.0,0.42148056],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,0.00021393],[87112.0,0.01815103],[87121.0,0.0464],[87122.0,0.0001694],[87123.0,0.0812694]]]
["bitfinex","BTCUSD",1743034282635,[[87108.0,0.63260056],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,0.00021393],[87112.0,0.01815103],[87122.0,0.0001694],[87123.0,0.0812694]]]
["bitfinex","BTCUSD",1743034282636,[[87108.0,0.63260056],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,0.00021393],[87112.0,0.0001694],[87122.0,0.0001694],[87123.0,0.0001694],[87131.0,0.0811]]]
["bitfinex","BTCUSD",1743034283023,[[87108.0,0.93260056],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,9.3e-07],[87112.0,0.0001694],[87122.0,0.0001694],[87123.0,0.0001694],[87131.0,0.0811]]]
["bitfinex","BTCUSD",1743034283379,[[87108.0,0.92960056],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,9.3e-07],[87112.0,0.0001694],[87122.0,0.0001694],[87123.0,0.0001694],[87131.0,0.0811]]]
["bitfinex","BTCUSD",1743034283851,[[87108.0,0.93260056],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,9.3e-07],[87112.0,0.0001694],[87122.0,0.0001694],[87123.0,0.0001694],[87131.0,0.0811]]]
["bitfinex","BTCUSD",1743034285481,[[87108.0,0.93860056],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,9.3e-07],[87112.0,0.0001694],[87122.0,0.0001694],[87123.0,0.0001694],[87131.0,0.0811]]]
["bitfinex","BTCUSD",1743034285965,[[87108.0,0.85600056],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,9.3e-07],[87112.0,0.0001694],[87115.0,0.0777694],[87122.0,0.0001694],[87123.0,0.0001694]]]
["bitfinex","BTCUSD",1743034286168,[[87108.0,0.85600056],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,9.3e-07],[87112.0,0.0001694],[87115.0,0.0777694],[87116.0,0.0472],[87122.0,0.0001694]]]
["bitfinex","BTCUSD",1743034286528,[[87108.0,0.54145971],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.24195129]],[[87109.0,9.3e-07],[87112.0,0.0001694],[87115.0,0.0777694],[87116.0,0.0472],[87122.0,0.0001694]]]
["bitfinex","BTCUSD",1743034286756,[[87108.0,0.54145971],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.22961]],[[87109.0,9.3e-07],[87112.0,0.0001694],[87115.0,0.0777694],[87116.0,0.0472],[87122.0,0.0001694]]]
["bitfinex","BTCUSD",1743034287441,[[87108.0,0.55600056],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.22961]],[[87109.0,9.3e-07],[87112.0,0.0001694],[87115.0,0.0777694],[87116.0,0.0472],[87119.0,0.0179805]]]
["bitfinex","BTCUSD",1743034288193,[[87108.0,0.55596056],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.22961]],[[87109.0,9.3e-07],[87112.0,0.0001694],[87115.0,0.0777694],[87116.0,0.0472],[87119.0,0.0179805]]]
["bitfinex","BTCUSD",1743034288415,[[87108.0,0.55596056],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.22961]],[[87109.0,9.3e-07],[87112.0,0.0001694],[87115.0,0.0777694],[87116.0,0.0472],[87117.0,0.229578]]]
["bitfinex","BTCUSD",1743034288880,[[87108.0,0.55596056],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.22961]],[[87109.0,9.3e-07],[87110.0,0.01798115],[87112.0,0.0001694],[87115.0,0.0777694],[87116.0,0.0472]]]
["bitfinex","BTCUSD",1743034289101,[[87108.0,0.44170292],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.22961]],[[87109.0,9.3e-07],[87110.0,0.01798115],[87112.0,0.0001694],[87115.0,0.0777694],[87116.0,0.0472]]]
["bitfinex","BTCUSD",1743034289335,[[87108.0,0.43570292],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.22961]],[[87109.0,9.3e-07],[87110.0,0.01798115],[87112.0,0.0001694],[87115.0,0.0777694],[87116.0,0.0472]]]
["bitfinex","BTCUSD",1743034289815,[[87108.0,0.44170292],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.22961]],[[87109.0,9.3e-07],[87110.0,0.01798115],[87112.0,0.0001694],[87115.0,0.0777694],[87116.0,0.0472]]]
["bitfinex","BTCUSD",1743034290087,[[87108.0,0.4188557],[87107.0,0.825841],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.22961]],[[87109.0,9.3e-07],[87110.0,0.01798115],[87112.0,0.0001694],[87115.0,0.0777694],[87116.0,0.0472]]]
["bitfinex","BTCUSD",1743034290285,[[87108.0,0.4188557],[87107.0,0.8487207],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.22961]],[[87109.0,9.3e-07],[87110.0,0.01798115],[87112.0,0.0001694],[87115.0,0.0777694],[87116.0,0.0472]]]
["bitfinex","BTCUSD",1743034290513,[[87108.0,0.4188557],[87107.0,0.8487207],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.22961]],[[87109.0,9.3e-07],[87110.0,0.01798115],[87112.0,0.0001694],[87115.0,0.0777694],[87116.0,0.276779]]]
["bitfinex","BTCUSD",1743034290754,[[87108.0,0.4128557],[87107.0,0.8487207],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.22961]],[[87109.0,9.3e-07],[87110.0,0.01798115],[87112.0,0.0001694],[87115.0,0.0777694],[87116.0,0.276779]]]
["bitfinex","BTCUSD",1743034290980,[[87108.0,0.4188557],[87107.0,0.8487207],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.22961]],[[87109.0,9.3e-07],[87110.0,0.01798115],[87112.0,0.0001694],[87115.0,0.0777694],[87116.0,0.276779]]]
["bitfinex","BTCUSD",1743034291213,[[87108.0,0.4128557],[87107.0,0.8487207],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.22961]],[[87109.0,9.3e-07],[87110.0,0.01798115],[87112.0,0.0001694],[87115.0,0.0777694],[87116.0,0.276779]]]
["bitfinex","BTCUSD",1743034291459,[[87108.0,0.2728957],[87107.0,0.59624],[87106.0,0.241084],[87105.0,0.01148],[87103.0,0.22961]],[[87109.0,9.3e-07],[87110.0,0.01798115],[87111.0,0.229592],[87112.0,0.0001694],[87113.0,0.011479]]]
["bitfinex","BTCUSD",1743034291697,[[87108.0,0.2883757],[87107.0,0.60772],[87106.0,0.369564],[87105.0,0.241084],[87103.0,0.25288759]],[[87109.0,9.3e-07],[87110.0,0.01798115],[87112.0,0.2297584],[87113.0,0.011479],[87114.0,0.229585]]]
["bitfinex","BTCUSD",1743034291927,[[87108.0,0.0412957],[87107.0,0.59624],[87105.0,0.369567],[87103.0,0.25288759],[87087.0,0.01229733]],[[87109.0,9.3e-07],[87110.0,0.01798115],[87111.0,0.011479],[87112.0,0.0001694],[87113.0,0.011479]]]
["bitfinex","BTCUSD",1743034292120,[[87108.0,0.2758957],[87107.0,0.59624],[87106.0,0.01148],[87105.0,0.13996],[87103.0,0.22961]],[[87109.0,9.3e-07],[87110.0,0.01798115],[87111.0,0.011479],[87112.0,0.0001694],[87113.0,0.011479]]]
["bitfinex","BTCUSD",1743034292121,[[87108.0,0.2758957],[87107.0,0.59624],[87106.0,0.01148],[87105.0,0.13996],[87103.0,0.22961]],[[87109.0,9.3e-07],[87110.0,0.24757615],[87111.0,0.241071],[87112.0,0.0001694],[87113.0,0.011479]]]
["bitfinex","BTCUSD",1743034292354,[[87108.0,0.2758957],[87107.0,0.59624],[87106.0,0.01148],[87105.0,0.13996],[87103.0,0.22961]],[[87109.0,9.3e-07],[87110.0,0.01798115],[87111.0,0.229592],[87112.0,0.0001694],[87113.0,0.011479]]]
["bitfinex","BTCUSD",1743034292473,[[87108.0,0.2758957],[87107.0,0.837322],[87106.0,0.241085],[87105.0,0.13996],[87100.0,0.229618]],[[87109.0,9.3e-07],[87110.0,0.01798115],[87112.0,0.2297584],[87113.0,0.011479],[87120.0,0.22957]]]
["bitfinex","BTCUSD",1743034292682,[[87108.0,0.2758957],[87107.0,0.837322],[87106.0,0.241085],[87105.0,0.13996],[87102.0,0.03473919]],[[87109.0,9.3e-07],[87110.0,0.01798115],[87111.0,0.229592],[87112.0,0.2297584],[87113.0,0.011479]]]
["bitfinex","BTCUSD",1743034292901,[[87108.0,0.2758957],[87107.0,0.837322],[87106.0,0.241085],[87105.0,0.13996],[87102.0,0.03473919]],[[87109.0,9.3e-07],[87112.0,0.2297584],[87113.0,0.011479],[87116.0,0.27678],[87138.0,0.24204712]]]
["bitfinex","BTCUSD",1743034293125,[[87108.0,0.2873757],[87107.0,0.837322],[87106.0,0.241085],[87105.0,0.13996],[87102.0,0.03473919]],[[87109.0,0.02151419],[87112.0,0.2297594],[87114.0,0.011479],[87116.0,0.27678],[87138.0,0.24204712]]]
["bitfinex","BTCUSD",1743034293126,[[87108.0,0.2873757],[87107.0,0.837322],[87106.0,0.241085],[87105.0,0.13996],[87102.0,0.03473919]],[[87109.0,0.02151419],[87112.0,0.2297594],[87114.0,0.011479],[87116.0,0.27678],[87131.0,0.344311]]]
["bitfinex","BTCUSD",1743034294265,[[87108.0,0.2873757],[87107.0,0.837322],[87106.0,0.241085],[87105.0,0.13996],[87102.0,0.03473919]],[[87109.0,0.02151419],[87112.0,0.2297594],[87113.0,0.241068],[87114.0,0.011479],[87116.0,0.27678]]]
["bitfinex","BTCUSD",1743034294469,[[87108.0,0.2873757],[87107.0,0.837322],[87106.0,0.241085],[87105.0,0.13996],[87102.0,0.03473919]],[[87109.0,0.02151419],[87112.0,0.0001694],[87113.0,0.241068],[87114.0,0.011479],[87116.0,0.27678]]]
["bitfinex","BTCUSD",1743034294636,[[87108.0,0.2873757],[87107.0,0.837322],[87106.0,0.241085],[87105.0,0.13996],[87102.0,0.03473919]],[[87109.0,0.02151419],[87112.0,0.0001694],[87114.0,0.241063],[87116.0,0.27678],[87163.0,0.06461806]]]
["bitfinex","BTCUSD",1743034294805,[[87108.0,0.2873757],[87107.0,0.837322],[87106.0,0.241085],[87105.0,0.13996],[87102.0,0.03473919]],[[87109.0,0.02151419],[87112.0,0.0001694],[87114.0,0.241063],[87116.0,0.0472],[87163.0,0.06461806]]]
["bitfinex","BTCUSD",1743034295009,[[87108.0,0.0462957],[87107.0,0.60772],[87106.0,0.241085],[87105.0,0.369562],[87102.0,0.03473919]],[[87109.0,0.02151419],[87110.0,0.229595],[87112.0,0.0116484],[87113.0,0.01222772],[87114.0,0.241063]]]
["bitfinex","BTCUSD",1743034295210,[[87108.0,0.2758957],[87107.0,0.60772],[87106.0,0.01148],[87105.0,0.369562],[87102.0,0.03473919]],[[87109.0,0.02151419],[87112.0,0.2412374],[87113.0,0.01222772],[87114.0,0.241063],[87115.0,0.3188304]]]
["bitfinex","BTCUSD",1743034295832,[[87108.0,0.03175485],[87107.0,0.59624],[87101.0,0.241096],[87098.0,0.011481],[87092.0,0.01454085]],[[87109.0,0.34339019],[87110.0,0.229595],[87112.0,0.0116484],[87113.0,0.01222772],[87114.0,0.241063]]]
["bitfinex","BTCUSD",1743034296051,[[87108.0,0.03175485],[87107.0,0.59624],[87103.0,0.01148],[87101.0,0.241096],[87100.0,0.12848]],[[87109.0,0.34989379],[87110.0,0.229595],[87111.0,0.011479],[87112.0,0.0116484],[87113.0,0.01222772]]]
["bitfinex","BTCUSD",1743034296250,[[87108.0,0.03175485],[87107.0,0.59624],[87106.0,0.229604],[87105.0,0.229605],[87104.0,0.01148]],[[87109.0,0.12029679],[87110.0,0.229595],[87111.0,0.011479],[87112.0,0.2412394],[87113.0,0.01222772]]]
["bitfinex","BTCUSD",1743034296451,[[87108.0,0.03175485],[87106.0,0.229603],[87105.0,0.229605],[87104.0,0.01148],[87098.0,0.241102]],[[87109.0,0.12029679],[87110.0,0.229595],[87111.0,0.011479],[87112.0,0.2412394],[87113.0,0.01222772]]]
["bitfinex","BTCUSD",1743034296628,[[87108.0,0.02675485],[87105.0,0.229605],[87104.0,0.241085],[87098.0,0.241102],[87071.0,0.039515]],[[87109.0,0.34989379],[87110.0,0.229595],[87111.0,0.011479],[87112.0,0.2412394],[87113.0,0.01222772]]]
["bitfinex","BTCUSD",1743034296827,[[87108.0,0.02675485],[87105.0,0.229605],[87104.0,0.01148],[87101.0,0.241098],[87098.0,0.011481]],[[87109.0,0.34989379],[87110.0,0.241074],[87111.0,0.011479],[87112.0,0.2412394],[87113.0,0.01222772]]]
["bitfinex","BTCUSD",1743034297079,[[87108.0,0.02675485],[87105.0,0.229605],[87104.0,0.241085],[87101.0,0.01148],[87098.0,0.011481]],[[87109.0,0.34989379],[87110.0,0.241074],[87111.0,0.011479],[87112.0,0.2412394],[87113.0,0.01222772]]]
["bitfinex","BTCUSD",1743034297259,[[87108.0,0.02275485],[87106.0,0.229603],[87105.0,0.229605],[87104.0,0.01148],[87101.0,0.01148]],[[87109.0,0.34989379],[87110.0,0.241074],[87111.0,0.011479],[87112.0,0.2412394],[87138.0,0.025]]]
["bitfinex","BTCUSD",1743034297469,[[87108.0,0.02475485],[87106.0,0.229603],[87105.0,0.229605],[87104.0,0.01148],[87101.0,0.01148]],[[87109.0,0.34989379],[87110.0,0.241074],[87111.0,0.011479],[87112.0,0.2412394],[87138.0,0.025]]]
["bitfinex","BTCUSD",1743034297470,[[87108.0,0.02475485],[87106.0,0.229603],[87105.0,0.229605],[87104.0,0.01148],[87101.0,0.01148]],[[87109.0,0.34989379],[87110.0,0.241074],[87111.0,0.011479],[87112.0,0.2412394],[87132.0,0.12848]]]
["bitfinex","BTCUSD",1743034297712,[[87108.0,0.02675485],[87106.0,0.229603],[87105.0,0.229605],[87104.0,0.01148],[87101.0,0.01148]],[[87109.0,0.34989379],[87110.0,0.241074],[87111.0,0.011479],[87112.0,0.2412394],[87114.0,0.02391127]]]
["bitfinex","BTCUSD",1743034298018,[[87108.0,0.02675485],[87106.0,0.229603],[87105.0,0.241085],[87104.0,0.01148],[87101.0,0.01148]],[[87109.0,0.34989379],[87110.0,0.241074],[87111.0,0.011479],[87112.0,0.2412394],[87114.0,0.011479]]]
["bitfinex","BTCUSD",1743034298219,[[87108.0,0.02675485],[87105.0,0.241085],[87104.0,0.241085],[87101.0,0.01148],[86742.0,60.0]],[[87109.0,0.34989379],[87110.0,0.241074],[87111.0,0.011479],[87112.0,0.2412394],[87114.0,0.011479]]]
["bitfinex","BTCUSD",1743034298421,[[87108.0,0.02675485],[87105.0,0.241085],[87104.0,0.241085],[87101.0,0.01148],[86743.0,60.0]],[[87109.0,0.34989379],[87110.0,0.241074],[87111.0,0.011479],[87112.0,0.2412394],[87114.0,0.011479]]]
["bitfinex","BTCUSD",1743034298576,[[87108.0,0.02675485],[87105.0,0.241085],[87104.0,0.241085],[87101.0,0.01148],[86744.0,60.0]],[[87109.0,0.34989379],[87110.0,0.241074],[87111.0,0.011479],[87112.0,0.2412394],[87114.0,0.011479]]]
["bitfinex","BTCUSD",1743034298777,[[87108.0,0.02675485],[87105.0,0.241085],[87104.0,0.241085],[87101.0,0.01148],[86745.0,60.0]],[[87109.0,0.34989379],[87110.0,0.241074],[87111.0,0.011479],[87112.0,0.2412394],[87114.0,0.011479]]]
["bitfinex","BTCUSD",1743034298972,[[87108.0,0.02675485],[87105.0,0.241085],[87104.0,0.241085],[87101.0,0.01148],[86746.0,60.0]],[[87109.0,0.34989379],[87110.0,0.241074],[87111.0,0.011479],[87112.0,0.2412394],[87114.0,0.0234789]]]
["bitfinex","BTCUSD",1743034299317,[[87108.0,0.02675485],[87107.0,0.229602],[87105.0,0.241085],[87104.0,0.01148],[87101.0,0.01148]],[[87109.0,0.34989379],[87110.0,0.241074],[87111.0,0.011479],[87112.0,0.2412394],[87114.0,0.0234789]]]
["bitfinex","BTCUSD",1743034299560,[[87108.0,0.02675485],[87106.0,0.229603],[87105.0,0.241085],[87104.0,0.01148],[87101.0,0.01148]],[[87109.0,0.34989379],[87110.0,0.241074],[87111.0,0.011479],[87112.0,0.2412394],[87114.0,0.0234789]]]
["bitfinex","BTCUSD",1743034300120,[[87108.0,0.02675485],[87107.0,0.2296],[87106.0,0.229603],[87105.0,0.01148],[87104.0,0.01148]],[[87109.0,0.12029679],[87110.0,0.241074],[87111.0,0.011479],[87112.0,0.2412394],[87114.0,0.2530629]]]
["bitfinex","BTCUSD",1743034300319,[[87108.0,0.02675485],[87106.0,0.229603],[87105.0,0.01148],[87104.0,0.01148],[86736.0,60.0]],[[87109.0,0.34989379],[87110.0,0.241074],[87111.0,0.011479],[87112.0,0.2412394],[87114.0,0.0234789]]]
["bitfinex","BTCUSD",1743034300524,[[87108.0,0.02675485],[87106.0,0.229603],[87105.0,0.241087],[87104.0,0.01148],[86736.0,60.0]],[[87109.0,0.34989379],[87110.0,0.241074],[87111.0,0.011479],[87112.0,0.2412394],[87114.0,0.0234789]]]
["bitfinex","BTCUSD",1743034301387,[[87108.0,0.02675485],[87107.0,0.2296],[87106.0,0.241084],[87105.0,0.01148],[87104.0,0.01148]],[[87109.0,0.12029679],[87112.0,0.2297604],[87114.0,0.241063],[87121.0,0.229567],[87137.0,0.459049]]]
["bitfinex","BTCUSD",1743034301580,[[87108.0,0.25635485],[87107.0,0.2296],[87106.0,0.241084],[87105.0,0.01148],[87104.0,0.01148]],[[87109.0,0.12029679],[87112.0,0.2297604],[87113.0,0.011479],[87114.0,0.241063],[87117.0,0.01201705]]]
["bitfinex","BTCUSD",1743034301796,[[87108.0,0.25635485],[87107.0,0.2296],[87106.0,0.241084],[87105.0,0.01148],[87104.0,0.01148]],[[87109.0,0.12029679],[87112.0,0.2297604],[87113.0,0.011479],[87114.0,0.241063],[87116.0,0.27678]]]
["bitfinex","BTCUSD",1743034301963,[[87108.0,0.26783485],[87107.0,0.2296],[87106.0,0.241084],[87105.0,0.01148],[87104.0,0.01148]],[[87109.0,0.12029679],[87112.0,0.2297604],[87113.0,0.011479],[87114.0,0.241063],[87116.0,0.0472]]]
["bitfinex","BTCUSD",1743034302309,[[87108.0,0.26783485],[87107.0,0.2296],[87106.0,0.241084],[87105.0,0.01148],[87104.0,0.01148]],[[87109.0,0.12029679],[87112.0,0.2297604],[87113.0,0.011479],[87114.0,0.241063],[87116.0,0.276779]]]
["bitfinex","BTCUSD",1743034302512,[[87108.0,0.02675485],[87107.0,0.2296],[87106.0,0.241084],[87105.0,0.01148],[87104.0,0.01148]],[[87109.0,0.12029679],[87112.0,0.2297604],[87113.0,0.011479],[87114.0,0.241063],[87116.0,0.276779]]]
["bitfinex","BTCUSD",1743034302513,[[87108.0,0.02675485],[87107.0,0.2296],[87106.0,0.24108],[87105.0,0.241086],[87104.0,0.01148]],[[87109.0,0.12029679],[87112.0,0.0001694],[87113.0,0.241068],[87114.0,0.241063],[87116.0,0.0472]]]
["bitfinex","BTCUSD",1743034302636,[[87108.0,0.25635485],[87107.0,0.2296],[87106.0,0.01148],[87105.0,0.241086],[87104.0,0.01148]],[[87109.0,0.12029679],[87112.0,0.2297604],[87113.0,0.011479],[87114.0,0.241063],[87116.0,0.0472]]]
["bitfinex","BTCUSD",1743034302864,[[87108.0,0.25635485],[87107.0,0.2296],[87106.0,0.01148],[87105.0,0.241086],[87104.0,0.01148]],[[87109.0,0.10231419],[87112.0,0.2297604],[87113.0,0.011479],[87114.0,0.241063],[87116.0,0.0472]]]
["bitfinex","BTCUSD",1743034303372,[[87108.0,0.25635485],[87107.0,0.2296],[87106.0,0.01148],[87105.0,0.241086],[87104.0,0.01148]],[[87109.0,0.08080093],[87112.0,0.2297604],[87113.0,0.011479],[87114.0,0.241063],[87116.0,0.276781]]]
["bitfinex","BTCUSD",1743034321514,[[87108.0,0.25669365],[87107.0,0.2296],[87106.0,0.01148],[87105.0,0.241086],[87104.0,0.01148]],[[87109.0,0.03949298],[87110.0,0.229596],[87111.0,0.229594],[87112.0,0.0116484],[87113.0,0.241067]]]
["bitfinex","BTCUSD",1743034404023,[[87078.0,0.0023388],[87077.0,0.0003388],[87069.0,0.005],[87062.0,0.0487],[87060.0,0.0825]],[[87079.0,0.63389779],[87080.0,0.229674],[87081.0,0.083039],[87082.0,0.67046647],[87083.0,0.229666]]]
["bitfinex","BTCUSD",1743034419774,[[87075.0,0.34364397],[87074.0,0.229688],[87072.0,0.26453697],[87069.0,0.369663],[87068.0,0.0459]],[[87076.0,0.07398723],[87077.0,0.000339],[87081.0,0.000339],[87082.0,0.229668],[87083.0,0.011483]]]
["bitfinex","BTCUSD",1743034452462,[[87075.0,0.01987297],[87073.0,0.229692],[87072.0,0.229692],[87071.0,0.011484],[87070.0,0.011485]],[[87076.0,0.30367008],[87077.0,0.241505],[87078.0,0.011483],[87079.0,0.241164],[87080.0,0.011483]]]
["bitfinex","BTCUSD",1743034518979,[[87075.0,0.0043388],[87062.0,0.005],[87059.0,0.229726],[87057.0,0.24122],[87056.0,0.011486]],[[87076.0,0.72951816],[87077.0,0.230021],[87078.0,0.011483],[87079.0,0.241161],[87080.0,0.011483]]]
["bitfinex","BTCUSD",1743034547661,[[87046.0,0.00044603],[87026.0,0.0003388],[87024.0,0.0003388],[87020.0,0.0003388],[87014.0,0.234847]],[[87047.0,1.24707778],[87048.0,0.229758],[87050.0,0.011487],[87051.0,0.22975],[87052.0,0.22975]]]
["bitfinex","BTCUSD",1743034607204,[[87034.0,0.00238325],[87033.0,0.0003388],[87028.0,0.22981],[87027.0,0.09189],[87026.0,0.0168288]],[[87035.0,1.03264052],[87036.0,0.24128],[87038.0,0.241275],[87041.0,0.241266],[87044.0,0.011488]]]
["bitfinex","BTCUSD",1743034680240,[[87033.0,0.00016955],[87026.0,0.0003388],[87024.0,0.0003388],[87020.0,0.0003388],[87018.0,0.0772]],[[87034.0,0.98292444],[87035.0,0.266281],[87037.0,0.229787],[87038.0,0.3444199],[87065.0,0.01454085]]]
["bitfinex","BTCUSD",1743034743308,[[87033.0,0.00016955],[87026.0,0.0003388],[87024.0,0.0003388],[87022.0,0.005],[87021.0,0.0815]],[[87034.0,0.98347457],[87035.0,0.241282],[87037.0,0.241278],[87039.0,0.229784],[87040.0,0.011488]]]
["bitfinex","BTCUSD",1743034756465,[[87026.0,0.0003388],[87024.0,0.0003388],[87000.0,0.055],[86999.0,0.10356907],[86998.0,0.22989]],[[87027.0,1.28120053],[87028.0,0.229811],[87029.0,0.229808],[87030.0,0.01149],[87033.0,0.036489]]]
["bitfinex","BTCUSD",1743034827474,[[87017.0,0.01314577],[87014.0,0.229846],[87013.0,0.241341],[87011.0,0.011492],[86929.0,0.0001695]],[[87018.0,0.28086306],[87019.0,0.241326],[87020.0,0.02319175],[87021.0,0.3],[87022.0,0.229827]]]
["bitfinex","BTCUSD",1743034872986,[[87026.0,1.14692489],[87025.0,0.229818],[87024.0,0.229821],[87023.0,0.011491],[87020.0,0.317823]],[[87027.0,3.6e-07],[87045.0,0.229768],[87046.0,0.24159],[87047.0,0.241592],[88640.0,0.00029572]]]
["bitfinex","BTCUSD",1743034911789,[[87017.0,0.0031695],[87010.0,0.229858],[87009.0,0.016493],[87008.0,0.241354],[86991.0,0.59692]],[[87018.0,0.31532635],[87019.0,0.229835],[87020.0,0.229832],[87021.0,0.011491],[87022.0,0.229827]]]
["bitfinex","BTCUSD",1743034932766,[[87000.0,0.06945274],[86998.0,0.005],[86992.0,0.241396],[86991.0,0.838323],[86990.0,0.0001695]],[[87001.0,0.43095825],[87002.0,0.22988],[87003.0,0.229877],[87004.0,0.011493],[87006.0,0.229871]]]
["bitfinex","BTCUSD",1743034948530,[[87000.0,0.0541695],[86988.0,0.005],[86986.0,0.02324634],[86984.0,0.229926],[86981.0,0.24372804]],[[87001.0,0.72333437],[87002.0,0.011493],[87003.0,0.241371],[87004.0,0.0815],[87005.0,0.67049537]]]
["bitfinex","BTCUSD",1743035028435,[[86990.0,0.25939744],[86989.0,0.241408],[86988.0,0.241406],[86987.0,0.0116645],[86985.0,0.011496]],[[86991.0,0.07401716],[86994.0,0.229901],[86995.0,0.011494],[86996.0,0.229898],[86997.0,0.241388]]]
["bitfinex","BTCUSD",1743035058144,[[86990.0,0.27793829],[86989.0,0.241408],[86988.0,0.011495],[86987.0,0.0116645],[86986.0,0.229921]],[[86991.0,0.05600958],[86998.0,0.24789818],[86999.0,0.229889],[87000.0,0.0003388],[87001.0,0.011494]]]
["bitfinex","BTCUSD",1743035084312,[[86990.0,0.00461435],[86983.0,0.005],[86974.0,0.229951],[86973.0,0.241448],[86972.0,0.241454]],[[86991.0,0.662703],[86992.0,0.229906],[86993.0,0.64720232],[86994.0,0.011495],[86997.0,0.139774]]]
["bitfinex","BTCUSD",1743035148978,[[86999.0,0.52478719],[86998.0,0.241382],[86997.0,0.011494],[86996.0,0.358094],[86995.0,0.011494]],[[87000.0,0.01834174],[87019.0,0.241326],[87020.0,0.011491],[87021.0,0.241323],[87022.0,0.229827]]]
["bitfinex","BTCUSD",1743035172445,[[87016.0,0.009],[87008.0,0.229861],[87007.0,0.011493],[87006.0,0.011493],[87005.0,0.241362]],[[87017.0,0.63497356],[87018.0,0.24133],[87019.0,0.011491],[87020.0,0.241325],[87022.0,0.229829]]]
["bitfinex","BTCUSD",1743035203685,[[87016.0,0.229842],[87015.0,0.25854001],[87014.0,0.011492],[87013.0,0.241341],[87012.0,0.094192]],[[87017.0,0.0003388],[87018.0,0.229837],[87019.0,0.011491],[87020.0,0.241324],[87021.0,0.011491]]]
["bitfinex","BTCUSD",1743035264734,[[87075.0,1.14186912],[87074.0,0.229689],[87072.0,0.241176],[87070.0,0.229698],[87069.0,0.137385]],[[87076.0,0.00047238],[87087.0,0.0003388],[87096.0,0.0003388],[87098.0,0.13525569],[87100.0,0.229623]]]
["bitfinex","BTCUSD",1743035291844,[[87095.0,0.92088567],[87094.0,0.279536],[87093.0,0.229639],[87092.0,0.011482],[87091.0,0.025]],[[87096.0,9.8e-07],[87101.0,0.0003388],[87121.0,0.045],[87124.0,0.0771],[87132.0,0.241012]]]
["bitfinex","BTCUSD",1743035324878,[[87167.0,0.55817041],[87166.0,0.307746],[87165.0,0.025],[87164.0,0.240924],[87163.0,0.240927]],[[87168.0,6.5e-07],[87175.0,0.0001693],[87186.0,0.0778],[87188.0,0.0468],[87189.0,0.0001693]]]
["bitfinex","BTCUSD",1743035380112,[[87246.0,1.11830741],[87245.0,0.229238],[87244.0,0.229241],[87243.0,0.011462],[87242.0,0.4165]],[[87247.0,0.1236133],[87256.0,0.0001694],[87260.0,0.50303846],[87261.0,0.011459],[87262.0,0.229199]]]
["bitfinex","BTCUSD",1743035407201,[[87274.0,0.240621],[87273.0,0.229165],[87271.0,1.12678199],[87270.0,0.229173],[87268.0,0.011458]],[[87275.0,0.04799366],[87277.0,0.0757],[87286.0,7e-05],[87290.0,0.27583646],[87387.0,1.241]]]
["bitfinex","BTCUSD",1743035436426,[[87271.0,0.0003382],[87257.0,0.003],[87253.0,0.12836],[87247.0,0.03452663],[87244.0,0.094062]],[[87272.0,0.68975543],[87273.0,0.240624],[87275.0,0.0001691],[87276.0,0.240616],[87277.0,0.011457]]]
["bitfinex","BTCUSD",1743035478596,[[87292.0,0.62996049],[87290.0,0.229121],[87289.0,0.240577],[87287.0,0.229127],[87286.0,0.011456]],[[87293.0,1e-08],[87308.0,0.00034],[87312.0,0.229066],[87313.0,0.240514],[87314.0,0.011452]]]
["bitfinex","BTCUSD",1743035495637,[[87274.0,0.00047184],[87272.0,0.000339],[87269.0,0.014458],[87266.0,0.011459],[87265.0,0.357306]],[[87275.0,0.55056532],[87276.0,0.318915],[87278.0,0.240611],[87280.0,0.229149],[87281.0,0.011457]]]
["bitfinex","BTCUSD",1743035536198,[[87230.0,0.3723194],[87229.0,0.011464],[87228.0,0.240748],[87227.0,0.240747],[87226.0,0.011464]],[[87231.0,0.02136933],[87239.0,0.229255],[87241.0,0.240713],[87242.0,0.011462],[87243.0,0.240707]]]
["bitfinex","BTCUSD",1743035577516,[[87230.0,0.62407789],[87229.0,0.229279],[87227.0,0.011464],[87226.0,0.229287],[87225.0,0.229289]],[[87231.0,0.03963129],[87236.0,0.4173],[87251.0,0.11461596],[87254.0,0.01146],[87257.0,0.01146]]]
["bitfinex","BTCUSD",1743035596166,[[87268.0,0.243637],[87267.0,0.229181],[87266.0,0.011459],[87265.0,0.240643],[87264.0,0.139579]],[[87269.0,0.0001695],[87271.0,0.00027621],[87273.0,0.01795084],[87275.0,0.2293305],[87278.0,0.0230406]]]
["bitfinex","BTCUSD",1743035646794,[[87270.0,4.5323623],[87263.0,0.12828],[87262.0,0.229193],[87261.0,0.014459],[87260.0,0.240658]],[[87271.0,0.58032684],[87272.0,0.229169],[87274.0,0.011458],[87275.0,0.2407925],[87277.0,0.011457]]]
["bitfinex","BTCUSD",1743035684808,[[87270.0,4.5323623],[87263.0,0.229191],[87261.0,0.371414],[87260.0,0.320557],[85556.0,0.05]],[[87271.0,0.55883608],[87272.0,0.229169],[87274.0,0.011458],[87275.0,0.2407925],[87277.0,0.011457]]]
["bitfinex","BTCUSD",1743035705666,[[87292.0,1.22376949],[87291.0,0.229118],[87289.0,0.240577],[87287.0,0.229127],[87286.0,0.011456]],[[87293.0,0.00016941],[87300.0,0.00032367],[87308.0,0.00034],[87316.0,0.3],[87317.0,0.33220596]]]
["bitfinex","BTCUSD",1743035759580,[[87394.0,0.02673404],[87385.0,0.240313],[87383.0,0.014443],[87371.0,0.0797],[87201.0,0.0179259]],[[87395.0,0.60919374],[87396.0,0.011442],[87397.0,0.228841],[87398.0,0.240281],[87399.0,0.01164763]]]
["bitfinex","BTCUSD",1743035775805,[[87394.0,0.0033386],[87387.0,0.13008],[87384.0,0.228873],[87383.0,0.231877],[87382.0,0.011444]],[[87395.0,0.57317926],[87396.0,0.228845],[87397.0,0.011442],[87398.0,0.24028],[87399.0,0.011441]]]
["bitfinex","BTCUSD",1743035795710,[[87356.0,0.0053388],[87351.0,0.22896],[87350.0,0.231963],[87349.0,0.058348],[87348.0,0.240416]],[[87357.0,0.59734103],[87359.0,0.228941],[87360.0,0.22894],[87361.0,0.011446],[87694.0,60.00008579]]]
["bitfinex","BTCUSD",1743035822836,[[87356.0,0.37977465],[87355.0,0.228949],[87354.0,0.011447],[87353.0,0.2404],[87352.0,0.02296244]],[[87357.0,0.05586792],[87378.0,0.4173],[87379.0,0.228889],[87380.0,0.011444],[87381.0,0.011444]]]
["bitfinex","BTCUSD",1743035867242,[[87369.0,0.58981609],[87368.0,0.228916],[87366.0,0.244953],[87364.0,0.228926],[87356.0,0.02326436]],[[87370.0,1e-06],[87371.0,0.01792699],[87380.0,0.0001693],[87395.0,0.0001693],[87396.0,0.3]]]
["bitfinex","BTCUSD",1743035895119,[[87369.0,0.39847845],[87368.0,0.228915],[87366.0,0.834686],[87363.0,0.240375],[87360.0,0.28460915]],[[87370.0,0.03957996],[87377.0,0.0001694],[87378.0,0.228892],[87379.0,0.01173752],[87380.0,0.5405003]]]
["bitfinex","BTCUSD",1743035934943,[[87369.0,0.34933845],[87367.0,0.228916],[87366.0,0.03444108],[87365.0,0.12892],[87363.0,0.240375]],[[87370.0,0.02101955],[87375.0,0.228898],[87376.0,0.24034],[87377.0,0.0116134],[87378.0,0.311444]]]
["bitfinex","BTCUSD",1743035973699,[[87356.0,0.1289008],[87354.0,0.011447],[87353.0,0.011447],[87351.0,0.011448],[87199.0,0.5]],[[87358.0,0.528943],[87359.0,0.011447],[87360.0,0.240384],[87361.0,0.011446],[87414.0,0.034422]]]
["bitfinex","BTCUSD",1743036004188,[[87356.0,8e-07],[87330.0,0.1245],[87329.0,0.229018],[87328.0,0.24047],[87326.0,0.25201709]],[[87357.0,1.0412285],[87358.0,0.240392],[87359.0,0.39190279],[87360.0,0.036446],[87361.0,0.011446]]]
["bitfinex","BTCUSD",1743036052466,[[87292.0,0.00247151],[87281.0,0.000339],[87280.0,0.0787],[87277.0,0.0498],[87272.0,0.229168]],[[87293.0,1.11102017],[87294.0,0.22911],[87295.0,0.231108],[87296.0,0.011455],[87297.0,0.229102]]]
["bitfinex","BTCUSD",1743036075373,[[87292.0,0.00247151],[87281.0,0.078139],[87279.0,0.047],[87278.0,0.229152],[87276.0,0.36861]],[[87293.0,0.56220633],[87294.0,0.229112],[87295.0,0.011455],[87297.0,0.24056],[87300.0,0.229097]]]
["bitfinex","BTCUSD",1743036117086,[[87292.0,0.00247151],[87281.0,0.000339],[87274.0,0.355862],[87273.0,0.011458],[87272.0,0.26380973]],[[87293.0,1.13179504],[87294.0,0.22911],[87296.0,0.322963],[87297.0,0.011455],[87302.0,0.35909638]]]
["bitfinex","BTCUSD",1743036156739,[[87318.0,0.001],[87316.0,0.011452],[87315.0,0.139372],[87314.0,0.232058],[87313.0,0.011453]],[[87319.0,0.03950136],[87321.0,0.3],[87322.0,0.240488],[87323.0,0.02305767],[87324.0,0.240485]]]
["bitfinex","BTCUSD",1743036175296,[[87318.0,0.000339],[87295.0,0.229107],[87294.0,0.229109],[87292.0,0.0117936],[87291.0,0.011455]],[[87319.0,1.22350361],[87320.0,0.2292125],[87322.0,0.240493],[87323.0,0.01160667],[87328.0,0.20436696]]]
["bitfinex","BTCUSD",1743036222302,[[87319.0,0.41904753],[87318.0,0.240499],[87317.0,0.22905],[87315.0,0.011452],[87314.0,0.229056]],[[87320.0,0.00100034],[87335.0,0.229004],[87336.0,0.01145],[87337.0,0.240449],[87338.0,0.3]]]
["bitfinex","BTCUSD",1743036262342,[[87319.0,0.000339],[87300.0,0.229093],[87299.0,0.011454],[87298.0,0.368392],[87296.0,0.240558]],[[87320.0,0.73866732],[87321.0,0.240492],[87322.0,0.011451],[87324.0,0.24049],[87326.0,0.648326]]]
["bitfinex","BTCUSD",1743036286042,[[87300.0,0.00638331],[87294.0,0.229109],[87293.0,0.011794],[87292.0,0.2409076],[87291.0,0.011455]],[[87301.0,0.71026448],[87302.0,0.240544],[87303.0,0.229087],[87304.0,0.01131555],[87305.0,0.011454]]]
["bitfinex","BTCUSD",1743036325299,[[87308.0,0.001],[87306.0,0.356879],[87305.0,0.243533],[87302.0,0.240541],[87300.0,0.01183731]],[[87309.0,0.529073],[87310.0,0.229069],[87311.0,0.011453],[87312.0,0.011453],[87313.0,0.02316616]]]
["bitfinex","BTCUSD",1743036357199,[[87300.0,3.1e-07],[87293.0,0.000339],[87292.0,0.0003386],[87289.0,0.0855],[87287.0,0.229127]],[[87301.0,1.14012645],[87302.0,0.229089],[87303.0,0.02021749],[87304.0,0.229086],[87306.0,0.240534]]]
["bitfinex","BTCUSD",1743036374789,[[87300.0,0.5348409],[87298.0,0.2291],[87297.0,0.240555],[87295.0,0.139255],[87293.0,0.240906]],[[87301.0,0.0001695],[87314.0,0.22906],[87315.0,0.011452],[87317.0,0.240504],[87318.0,0.2405]]]
["bitfinex","BTCUSD",1743036453047,[[87356.0,0.2718511],[87355.0,0.240397],[87354.0,0.011447],[87353.0,0.83504],[87352.0,0.011447]],[[87357.0,0.02201346],[87363.0,0.528932],[87364.0,0.091546],[87367.0,0.22892],[87428.0,0.0130146]]]
["bitfinex","BTCUSD",1743036473148,[[87356.0,0.47373959],[87355.0,0.240397],[87354.0,0.011447],[87353.0,0.2404],[87352.0,0.060047]],[[87357.0,0.02204464],[87380.0,0.3001693],[87381.0,0.2290515],[87382.0,0.0001695],[87383.0,0.088443]]]
["bitfinex","BTCUSD",1743036492036,[[87332.0,0.007],[87321.0,0.240489],[87320.0,0.139431],[87319.0,0.011452],[87295.0,0.458211]],[[87333.0,0.6456574],[87334.0,0.229005],[87335.0,0.01145],[87336.0,0.229003],[87338.0,0.011449]]]
["bitfinex","BTCUSD",1743036529487,[[87346.0,0.00669359],[87345.0,0.228976],[87344.0,0.011448],[87343.0,0.24043],[87342.0,0.011449]],[[87348.0,0.228969],[87349.0,0.228968],[87350.0,0.011448],[87365.0,0.343389],[87373.0,0.10239863]]]
["bitfinex","BTCUSD",1743036569577,[[87345.0,0.003339],[87342.0,0.228984],[87341.0,0.240434],[87340.0,0.228988],[87339.0,0.12764]],[[87346.0,0.228974],[87347.0,0.011448],[87348.0,0.228969],[87349.0,0.240415],[87351.0,0.01793509]]]
["bitfinex","BTCUSD",1743036623521,[[87356.0,0.66699186],[87355.0,0.228948],[87354.0,0.233952],[87353.0,0.011447],[87352.0,0.228956]],[[87357.0,9.6e-07],[87370.0,0.0001695],[87377.0,0.0001694],[87380.0,0.0001693],[87391.0,0.228856]]]
["bitfinex","BTCUSD",1743036633354,[[87356.0,1.12300386],[87355.0,0.228948],[87354.0,0.228952],[87353.0,0.011447],[87352.0,0.228956]],[[87357.0,9.6e-07],[87370.0,0.0001695],[87374.0,0.011445],[87375.0,0.2289],[87376.0,0.092744]]]
["bitfinex","BTCUSD",1743036675476,[[87369.0,0.37857012],[87368.0,0.228916],[87367.0,0.228919],[87366.0,0.011446],[87364.0,0.228925]],[[87370.0,0.0001695],[87377.0,0.0001694],[87380.0,0.0001693],[87381.0,0.0001695],[87383.0,0.228877]]]
["bitfinex","BTCUSD",1743036757959,[[87386.0,0.0093388],[87385.0,0.240313],[87384.0,0.139363],[87383.0,0.240318],[87382.0,0.240323]],[[87387.0,0.01809522],[87389.0,0.2290315],[87391.0,0.228856],[87392.0,0.011442],[87393.0,0.011442]]]
["bitfinex","BTCUSD",1743036769630,[[87386.0,0.0083388],[87385.0,0.240314],[87384.0,0.240313],[87383.0,0.228877],[87382.0,0.139164]],[[87387.0,0.01809563],[87388.0,0.228865],[87389.0,0.2290325],[87390.0,0.011442],[87391.0,0.240298]]]
["bitfinex","BTCUSD",1743036800473,[[87381.0,0.000339],[87375.0,0.003],[87372.0,0.1276],[87368.0,0.834679],[87366.0,0.011446]],[[87382.0,0.73628164],[87383.0,0.25824853],[87384.0,0.011443],[87385.0,0.011443],[87386.0,0.2404835]]]
["bitfinex","BTCUSD",1743036883532,[[87365.0,1.11149869],[87364.0,0.228926],[87362.0,0.011446],[87361.0,0.228934],[87360.0,0.228935]],[[87366.0,0.04460759],[87381.0,0.3001695],[87382.0,0.11425764],[87386.0,0.0001695],[87391.0,0.2886]]]
["bitfinex","BTCUSD",1743036908809,[[87365.0,0.00940784],[87362.0,0.59448],[87359.0,0.316286],[87358.0,0.240724],[87357.0,0.0483]],[[87366.0,0.06897694],[87376.0,0.3],[87377.0,0.0761],[87378.0,0.011444],[87380.0,0.17917742]]]
["bitfinex","BTCUSD",1743036942579,[[87365.0,0.00040784],[87358.0,0.000339],[87356.0,0.000339],[87354.0,0.003],[87351.0,0.316409]],[[87366.0,1.02037614],[87367.0,0.00850258],[87368.0,0.228916],[87369.0,0.24036],[87371.0,0.240356]]]
["bitfinex","BTCUSD",1743037027511,[[87386.0,1.11717765],[87385.0,0.240315],[87383.0,0.228877],[87382.0,0.240321],[87381.0,0.1271]],[[87387.0,4.511e-05],[87389.0,0.0001695],[87395.0,0.0001693],[87399.0,0.0821],[87400.0,1e-06]]]
["bitfinex","BTCUSD",1743037071226,[[87392.0,0.243295],[87391.0,4.77210689],[87389.0,0.228861],[87388.0,0.138883],[87387.0,0.011443]],[[87393.0,0.16415471],[87395.0,0.0001693],[87397.0,0.2404525],[87398.0,0.240281],[87427.0,0.15244]]]
["bitfinex","BTCUSD",1743037117514,[[87392.0,1.17059349],[87391.0,4.77210689],[87390.0,0.01152428],[87389.0,0.286041],[87388.0,0.011443]],[[87393.0,5e-07],[87395.0,0.01809177],[87397.0,0.0001695],[87400.0,1e-06],[87417.0,0.0485]]]
["bitfinex","BTCUSD",1743037175764,[[87474.0,0.59688],[87470.0,0.228649],[87462.0,0.25176752],[87437.0,0.005],[87324.0,0.0078]],[[87475.0,0.24067928],[87476.0,0.240066],[87477.0,0.011431],[87478.0,0.228631],[87479.0,0.011431]]]
["bitfinex","BTCUSD",1743037201299,[[87460.0,0.85140885],[87459.0,0.228677],[87457.0,0.240116],[87456.0,0.0766],[87455.0,0.228686]],[[87461.0,0.01791119],[87475.0,0.00061228],[87476.0,0.011431],[87480.0,0.3],[87482.0,0.228619]]]
["bitfinex","BTCUSD",1743037217598,[[87460.0,0.836868],[87459.0,0.24011],[87457.0,0.228683],[87456.0,0.059134],[87455.0,0.091634]],[[87461.0,0.0001694],[87467.0,0.01791042],[87468.0,0.3],[87471.0,0.240081],[87473.0,0.228641]]]
["bitfinex","BTCUSD",1743037284398,[[87478.0,3.25249515],[87477.0,0.000339],[87471.0,0.003],[87470.0,0.228648],[87469.0,0.228652]],[[87479.0,0.9575265],[87480.0,0.24035616],[87481.0,0.2287915],[87482.0,0.01143],[87483.0,0.240047]]]
["bitfinex","BTCUSD",1743037347779,[[87489.0,0.49872849],[87488.0,0.228602],[87486.0,0.016011],[87485.0,0.24304],[87484.0,0.240042]],[[87490.0,3.9e-07],[87498.0,0.01790316],[87515.0,0.0112277],[87524.0,0.0491],[87526.0,0.645908]]]
["bitfinex","BTCUSD",1743037393032,[[87525.0,1.10534849],[87524.0,0.228508],[87522.0,0.239938],[87521.0,0.239941],[87518.0,0.01998923]],[[87526.0,0.00016983],[87529.0,0.002],[87543.0,0.1229],[87548.0,0.228446],[87556.0,0.24632176]]]
["bitfinex","BTCUSD",1743037415610,[[87531.0,0.92301458],[87530.0,0.228492],[87529.0,0.303195],[87528.0,0.011424],[87527.0,0.2285]],[[87532.0,3.3e-07],[87565.0,0.0819],[87567.0,0.0455],[87570.0,0.40717555],[87574.0,0.239796]]]
["bitfinex","BTCUSD",1743037460819,[[87569.0,0.3849488],[87568.0,0.011419],[87567.0,0.239815],[87566.0,0.239813],[87563.0,0.832865]],[[87570.0,0.01849964],[87576.0,0.305773],[87577.0,0.011418],[87581.0,0.0496608],[88753.0,0.00032071]]]
["bitfinex","BTCUSD",1743037485036,[[87536.0,0.00078106],[87531.0,0.000339],[87528.0,0.003],[87525.0,0.228844],[87523.0,0.832973]],[[87537.0,1.14133909],[87538.0,0.228472],[87539.0,0.011423],[87540.0,0.23989],[87541.0,0.011423]]]
["bitfinex","BTCUSD",1743037509643,[[87567.0,0.378855],[87566.0,0.228398],[87565.0,0.228401],[87564.0,0.01142],[87562.0,0.228407]],[[87568.0,0.10267678],[87569.0,0.0001694],[87570.0,0.0001694],[87577.0,0.228372],[87578.0,0.011418]]]
["bitfinex","BTCUSD",1743037528798,[[87568.0,1.0500098],[87567.0,0.239815],[87566.0,0.228398],[87565.0,0.02325272],[87564.0,0.239822]],[[87569.0,0.01805701],[87570.0,0.0001694],[87581.0,6.08e-05],[87583.0,0.528355],[87584.0,0.428717]]]
["bitfinex","BTCUSD",1743037583452,[[87537.0,0.00278126],[87536.0,0.0003388],[87535.0,0.239899],[87533.0,0.228482],[87532.0,0.239911]],[[87538.0,0.945772],[87539.0,0.228471],[87540.0,0.011423],[87541.0,0.239889],[87558.0,0.005]]]
["bitfinex","BTCUSD",1743037605365,[[87537.0,0.00078126],[87536.0,0.0003388],[87532.0,0.13248],[87531.0,0.000339],[87528.0,0.821777]],[[87538.0,0.539895],[87539.0,0.77144964],[87540.0,0.23989],[87542.0,0.239885],[87543.0,0.011422]]]
["bitfinex","BTCUSD",1743037626567,[[87538.0,0.311854],[87537.0,0.24067826],[87536.0,0.2288138],[87534.0,0.239904],[87532.0,0.18038]],[[87539.0,0.0001696],[87540.0,0.01789419],[87546.0,0.3],[87550.0,0.239865],[87558.0,0.33109678]]]
["bitfinex","BTCUSD",1743037688716,[[87567.0,0.000339],[87557.0,0.59308],[87548.0,0.228444],[87547.0,0.011422],[87544.0,0.011422]],[[87568.0,0.72413061],[87569.0,9.4e-06],[87570.0,0.2285594],[87571.0,0.011419],[87572.0,0.239804]]]
["bitfinex","BTCUSD",1743037710002,[[87567.0,0.000339],[87550.0,0.59316],[87547.0,0.1328],[87546.0,0.239871],[87544.0,0.060322]],[[87568.0,0.46080976],[87569.0,0.2398214],[87570.0,0.6572784],[87571.0,0.011419],[87572.0,0.011419]]]
["bitfinex","BTCUSD",1743037740183,[[87567.0,0.0001551],[87553.0,0.13128],[87550.0,0.011422],[87549.0,0.370263],[87548.0,0.228445]],[[87568.0,0.7508105],[87569.0,0.2284024],[87570.0,0.2285604],[87571.0,0.058219],[87574.0,0.011418]]]
["bitfinex","BTCUSD",1743037841368,[[87501.0,0.04762601],[87489.0,0.000339],[87486.0,0.15572],[87484.0,0.22861],[87472.0,0.228642]],[[87502.0,0.528566],[87504.0,0.228562],[87506.0,0.011427],[87507.0,0.228554],[87509.0,0.011427]]]
["bitfinex","BTCUSD",1743037865286,[[87481.0,0.30497389],[87480.0,0.2289598],[87479.0,0.01177],[87478.0,0.01177],[87477.0,0.2404]],[[87482.0,0.02144441],[87489.0,0.0001696],[87507.0,0.10264209],[87513.0,0.4173],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1743037918851,[[87504.0,0.00076166],[87487.0,0.025],[87483.0,0.12956],[87476.0,0.306632],[87447.0,0.457418]],[[87505.0,1.09144815],[87507.0,0.228553],[87508.0,0.12568464],[87509.0,0.05228721],[87510.0,0.0464]]]
["bitfinex","BTCUSD",1743037936270,[[87505.0,0.0003392],[87504.0,0.00076166],[87497.0,0.025],[87493.0,0.005],[87490.0,0.359317]],[[87506.0,0.3],[87507.0,0.011427],[87508.0,0.22855],[87509.0,0.06699745],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1743037971456,[[87505.0,0.29970608],[87504.0,0.22932066],[87503.0,0.239991],[87502.0,0.03396858],[87498.0,0.822056]],[[87506.0,0.03926029],[87522.0,0.3],[87525.0,0.239933],[87535.0,0.10264209],[87536.0,0.2286465]]]
["bitfinex","BTCUSD",1743038037095,[[87432.0,0.02383045],[87430.0,0.0775],[87427.0,0.0494],[87417.0,0.0053388],[87414.0,0.358595]],[[87433.0,0.70771552],[87435.0,0.228743],[87436.0,0.657475],[87437.0,0.02243224],[87439.0,0.240168]]]
["bitfinex","BTCUSD",1743038067164,[[87442.0,0.39077808],[87440.0,0.228726],[87439.0,0.240166],[87436.0,0.011436],[87433.0,0.011437]],[[87446.0,0.0001696],[87451.0,0.01254219],[87457.0,0.00878951],[87466.0,0.22866],[87516.0,0.05704302]]]
["bitfinex","BTCUSD",1743038121096,[[87442.0,0.98629808],[87440.0,0.228726],[87439.0,0.240166],[87436.0,0.088936],[87424.0,0.35609988]],[[87443.0,0.01808241],[87446.0,0.0001696],[87454.0,0.0781],[87456.0,0.011434],[87459.0,0.011433]]]
["bitfinex","BTCUSD",1743038170725,[[87432.0,0.88856765],[87431.0,0.230751],[87430.0,0.025],[87429.0,0.26330911],[87428.0,0.02376233]],[[87433.0,0.01908397],[87443.0,0.0001696],[87457.0,0.01235586],[87463.0,0.22867],[87464.0,0.311433]]]
["bitfinex","BTCUSD",1743038190622,[[87432.0,0.77669398],[87431.0,0.372426],[87430.0,0.240189],[87429.0,0.011437],[87427.0,0.02299879]],[[87433.0,0.01808453],[87443.0,0.0001696],[87446.0,0.0001696],[87454.0,0.0087225],[87461.0,0.240108]]]
["bitfinex","BTCUSD",1743038254271,[[87417.0,0.00075385],[87413.0,0.02341908],[87403.0,0.005],[87401.0,0.0793],[87398.0,0.370517]],[[87418.0,0.60296766],[87420.0,0.228782],[87421.0,0.315216],[87423.0,0.4173],[87424.0,0.011438]]]
["bitfinex","BTCUSD",1743038298853,[[87405.0,0.1533967],[87402.0,0.005],[87401.0,0.002],[87399.0,0.240276],[87397.0,0.228839]],[[87406.0,0.06918366],[87407.0,0.240256],[87408.0,0.24673729],[87409.0,0.01144],[87410.0,0.540587]]]
["bitfinex","BTCUSD",1743038335180,[[87405.0,0.0239967],[87402.0,0.005],[87401.0,0.002],[87392.0,0.5945388],[87389.0,0.25264564]],[[87406.0,0.36918366],[87407.0,0.240257],[87408.0,0.34315822],[87409.0,0.01144],[87410.0,0.011779]]]
["bitfinex","BTCUSD",1743038420052,[[87401.0,0.02603084],[87392.0,0.5995788],[87389.0,0.000339],[87385.0,0.129],[87384.0,0.011443]],[[87402.0,0.69361995],[87404.0,0.228824],[87405.0,0.011779],[87407.0,0.228814],[87408.0,0.19421987]]]
["bitfinex","BTCUSD",1743038466771,[[87401.0,0.03103084],[87400.0,0.22883],[87399.0,0.240274],[87398.0,0.011441],[87397.0,0.090142]],[[87402.0,0.02392374],[87405.0,0.011779],[87406.0,0.240258],[87407.0,0.240256],[87408.0,0.31144]]]
["bitfinex","BTCUSD",1743038497081,[[87392.0,0.00078158],[87389.0,0.000339],[87375.0,0.02341908],[87373.0,0.005339],[87364.0,0.17466]],[[87393.0,0.83378095],[87396.0,0.369246],[87397.0,0.228844],[87399.0,0.011441],[87401.0,0.34308764]]]
["bitfinex","BTCUSD",1743038542133,[[87392.0,0.00078158],[87390.0,0.076],[87389.0,0.000339],[87382.0,0.02841908],[87381.0,0.0466]],[[87393.0,0.67314358],[87395.0,0.24029],[87396.0,0.240286],[87401.0,0.000339],[87402.0,0.44225901]]]
["bitfinex","BTCUSD",1743038645885,[[87371.0,0.16874174],[87370.0,0.357791],[87368.0,0.011445],[87367.0,0.228918],[87365.0,0.240368]],[[87372.0,0.07698844],[87387.0,0.24031],[87388.0,0.23725872],[87389.0,0.311443],[87399.0,0.646137]]]
["bitfinex","BTCUSD",1743038673906,[[87371.0,1.02274023],[87370.0,0.228911],[87368.0,0.036445],[87367.0,0.228918],[87238.0,0.5]],[[87372.0,0.000339],[87398.0,0.011441],[87399.0,0.2516217],[87400.0,0.011441],[87404.0,0.228822]]]
["bitfinex","BTCUSD",1743038712528,[[87400.0,1.12155757],[87399.0,0.011441],[87398.0,0.369039],[87397.0,0.02325322],[87395.0,0.240287]],[[87401.0,0.000339],[87405.0,0.000339],[87410.0,0.000339],[87425.0,0.000339],[87429.0,0.240196]]]
["bitfinex","BTCUSD",1743038795506,[[87446.0,0.8035555],[87445.0,0.28555],[87444.0,0.228715],[87443.0,0.228719],[87442.0,0.011436]],[[87447.0,0.00061531],[87460.0,0.000339],[87471.0,0.310749],[87472.0,0.287778],[87473.0,0.011432]]]
["bitfinex","BTCUSD",1743038831190,[[87459.0,0.71167093],[87458.0,0.005],[87457.0,0.228681],[87456.0,0.240119],[87455.0,0.025]],[[87460.0,0.000339],[87476.0,0.01790985],[87478.0,0.0001696],[87489.0,0.047339],[87491.0,0.0829]]]
["bitfinex","BTCUSD",1743038880240,[[87528.0,1.14305438],[87526.0,0.228501],[87525.0,0.23993],[87522.0,0.239938],[87519.0,0.011426]],[[87529.0,0.00207217],[87533.0,0.0461],[87535.0,0.0827695],[87539.0,0.01789559],[87549.0,0.01127876]]]
["bitfinex","BTCUSD",1743038939196,[[87534.0,0.99503856],[87532.0,0.239909],[87531.0,0.011424],[87525.0,0.02596585],[87517.0,0.46245904]],[[87535.0,0.0214283],[87538.0,0.0492],[87542.0,0.01789297],[87544.0,0.082],[87546.0,0.011422]]]
["bitfinex","BTCUSD",1743038961670,[[87534.0,0.16943656],[87533.0,0.26268792],[87532.0,0.239909],[87531.0,0.239913],[87530.0,0.011424]],[[87535.0,0.03926732],[87537.0,0.3],[87544.0,0.23988],[87546.0,0.228453],[87550.0,0.27182329]]]
["bitfinex","BTCUSD",1743039012536,[[87528.0,1e-06],[87505.0,0.0003386],[87502.0,0.00393448],[87497.0,0.02341908],[87491.0,0.140149]],[[87529.0,1.08769992],[87531.0,0.22955752],[87532.0,0.011424],[87534.0,0.34273964],[87535.0,0.38975856]]]
["bitfinex","BTCUSD",1743039053168,[[87521.0,0.011425],[87520.0,0.228518],[87519.0,0.011426],[87517.0,0.16027956],[87515.0,0.228529]],[[87526.0,0.30766928],[87528.0,0.3],[87529.0,0.2286665],[87530.0,0.011424],[87531.0,0.011424]]]
["bitfinex","BTCUSD",1743039087239,[[87527.0,0.00393448],[87526.0,0.02341908],[87525.0,0.12852],[87520.0,0.0765],[87518.0,0.239948]],[[87528.0,0.42585124],[87529.0,0.2400915],[87531.0,0.011424],[87532.0,0.228489],[87535.0,0.23748067]]]
["bitfinex","BTCUSD",1743039140769,[[87447.0,0.00246212],[87446.0,0.0003388],[87440.0,0.0003386],[87437.0,0.12872],[87425.0,0.240203]],[[87448.0,0.65439964],[87449.0,0.011435],[87450.0,0.240139],[87451.0,0.4173],[87452.0,0.02934552]]]
["bitfinex","BTCUSD",1743039191048,[[87445.0,0.34646908],[87443.0,0.228718],[87442.0,0.011436],[87440.0,0.28903045],[87405.0,0.034383]],[[87446.0,0.02158193],[87449.0,0.3],[87450.0,0.240137],[87451.0,0.011434],[87452.0,0.2580474]]]
["bitfinex","BTCUSD",1743039231395,[[87431.0,0.00261531],[87428.0,0.000339],[87427.0,0.0802],[87417.0,0.0003386],[87414.0,0.0453]],[[87432.0,1.01436584],[87434.0,0.228745],[87435.0,0.011437],[87436.0,0.228741],[87437.0,0.10258922]]]
["bitfinex","BTCUSD",1743039311879,[[87410.0,0.00046605],[87401.0,0.0831],[87399.0,0.000339],[87397.0,0.0452],[87383.0,0.228877]],[[87411.0,0.544244],[87413.0,0.228801],[87414.0,0.011439],[87417.0,0.240227],[87418.0,0.91375129]]]
["bitfinex","BTCUSD",1743039366045,[[87401.0,0.08408693],[87399.0,0.000339],[87398.0,0.02341908],[87397.0,0.0452],[87394.0,0.228848]],[[87402.0,0.33285323],[87403.0,0.228827],[87404.0,0.228824],[87405.0,0.24026],[87409.0,0.1030666]]]
["bitfinex","BTCUSD",1743039396314,[[87389.0,0.00046564],[87380.0,0.0777],[87377.0,0.02341908],[87376.0,0.0453],[87371.0,0.13271066]],[[87390.0,1.02913684],[87391.0,0.01792827],[87392.0,0.228855],[87393.0,0.1142309],[87396.0,0.240285]]]
["bitfinex","BTCUSD",1743039490571,[[87383.0,1.91517007],[87382.0,0.228879],[87380.0,0.24045486],[87379.0,0.240328],[87374.0,0.18394734]],[[87384.0,1e-06],[87390.0,0.0809],[87396.0,0.048239],[87397.0,0.01792296],[87409.0,0.240249]]]
["bitfinex","BTCUSD",1743039511030,[[87383.0,0.6001695],[87380.0,0.00012686],[87371.0,0.00155066],[87369.0,0.02341908],[87368.0,0.12864]],[[87384.0,0.51223587],[87385.0,0.228873],[87387.0,0.0202217],[87388.0,0.228865],[87389.0,0.228861]]]
["bitfinex","BTCUSD",1743039613317,[[87395.0,0.52060557],[87393.0,0.228849],[87392.0,0.24892347],[87390.0,0.005],[87389.0,0.011443]],[[87396.0,0.000339],[87410.0,0.000339],[87417.0,0.000339],[87429.0,0.300339],[87430.0,0.1027889]]]
["bitfinex","BTCUSD",1743039619886,[[87395.0,1.56650385],[87393.0,0.228849],[87392.0,0.24892347],[87391.0,0.025],[87389.0,0.011443]],[[87396.0,0.000339],[87410.0,0.000339],[87417.0,0.000339],[87429.0,0.000339],[87433.0,0.011437]]]
["bitfinex","BTCUSD",1743039726670,[[87428.0,1.94305027],[87426.0,0.24864922],[87424.0,0.228767],[87423.0,0.24021],[87419.0,0.2283577]],[[87429.0,1e-06],[87440.0,0.000339],[87444.0,0.048],[87446.0,0.0001697],[87447.0,0.0765]]]
["bitfinex","BTCUSD",1743039809714,[[87439.0,0.16330458],[87438.0,0.2513765],[87436.0,0.240174],[87434.0,0.011437],[87432.0,0.094437]],[[87440.0,0.33459036],[87446.0,0.0001697],[87456.0,0.011434],[87457.0,0.0774],[87458.0,0.3429039]]]
["bitfinex","BTCUSD",1743039828448,[[87439.0,0.39203458],[87438.0,0.0226435],[87437.0,0.240171],[87436.0,0.011436],[87408.0,0.025]],[[87440.0,0.01825355],[87444.0,0.228717],[87445.0,0.011435],[87446.0,0.2288837],[87447.0,0.011435]]]
["bitfinex","BTCUSD",1743039882434,[[87471.0,0.4395155],[87469.0,0.82225],[87468.0,0.011432],[87467.0,0.228655],[87465.0,0.240095]],[[87472.0,0.01869093],[87477.0,0.0001696],[87480.0,0.0764],[87484.0,0.000339],[87485.0,0.240041]]]
["bitfinex","BTCUSD",1743039931863,[[87457.0,0.70057593],[87454.0,0.240125],[87453.0,1.2126435],[87451.0,0.228699],[87434.0,0.025]],[[87458.0,0.03933682],[87472.0,0.00078599],[87475.0,0.3],[87479.0,0.240057],[87480.0,0.228623]]]
["bitfinex","BTCUSD",1743039973152,[[87487.0,0.0021694],[87483.0,0.5937294],[87476.0,0.15145908],[87471.0,0.00012686],[87468.0,0.011432]],[[87488.0,0.58464472],[87489.0,0.24003],[87490.0,0.011429],[87491.0,0.240024],[87492.0,0.011429]]]
["bitfinex","BTCUSD",1743040001800,[[87457.0,0.00061649],[87446.0,0.0001695],[87439.0,0.0001695],[87428.0,0.6715494],[87427.0,0.15153908]],[[87458.0,0.85151513],[87460.0,0.228677],[87461.0,0.240106],[87462.0,0.12970092],[87464.0,0.011433]]]
["bitfinex","BTCUSD",1743040089409,[[87438.0,0.94215648],[87437.0,0.011436],[87436.0,0.228736],[87435.0,0.011437],[87432.0,0.011437]],[[87439.0,0.02170912],[87440.0,0.01791511],[87443.0,0.01142039],[87445.0,0.03417985],[87447.0,0.011435]]]
["bitfinex","BTCUSD",1743040135466,[[87487.0,1.42483298],[87485.0,0.228608],[87484.0,0.240043],[87482.0,0.0769],[87481.0,0.011431]],[[87488.0,0.0051696],[87497.0,0.3],[87499.0,0.002],[87510.0,0.321373],[87512.0,0.239967]]]
["bitfinex","BTCUSD",1743040158867,[[87522.0,1.3162439],[87521.0,0.0231681],[87520.0,0.228516],[87519.0,0.059826],[87518.0,0.011426]],[[87523.0,0.006],[87525.0,0.01789981],[87527.0,0.0003392],[87528.0,0.0003388],[87529.0,0.002]]]
["bitfinex","BTCUSD",1743040209177,[[87640.0,0.46413887],[87630.0,0.59324703],[87628.0,0.01454085],[87627.0,0.011412]],[[87641.0,0.0001692],[87643.0,0.2282],[87645.0,0.228195],[87646.0,0.228194],[87647.0,0.0292825]]]
["bitfinex","BTCUSD",1743040236147,[[87640.0,0.46135707],[87636.0,0.03373746],[87634.0,0.011411],[87633.0,0.2399722],[87601.0,0.12659968]],[[87641.0,0.0001692],[87642.0,0.239611],[87643.0,0.011409],[87644.0,0.011409],[87649.0,0.0134848]]]
["bitfinex","BTCUSD",1743040283164,[[87640.0,0.38701799],[87633.0,0.2285622],[87632.0,0.011411],[87631.0,0.02341908],[87627.0,0.228237]],[[87641.0,0.56116788],[87644.0,0.011409],[87645.0,0.239604],[87648.0,0.011409],[87665.0,0.08677506]]]
["bitfinex","BTCUSD",1743040354664,[[87645.0,0.000339],[87642.0,0.1314],[87641.0,0.000339],[87640.0,0.0003382],[87625.0,0.239654]],[[87646.0,0.539599],[87648.0,0.228187],[87649.0,0.011409],[87652.0,0.093008],[87655.0,0.18945188]]]
["bitfinex","BTCUSD",1743040380827,[[87647.0,0.5539188],[87646.0,0.02341908],[87645.0,0.000339],[87644.0,0.0227479],[87641.0,0.228542]],[[87648.0,0.3635536],[87649.0,0.011409],[87650.0,0.22818],[87651.0,0.011408],[87652.0,0.228177]]]
["bitfinex","BTCUSD",1743040450932,[[87676.0,0.40691533],[87675.0,0.000339],[87669.0,8.703e-05],[87666.0,0.13128],[87665.0,0.011407]],[[87677.0,0.013405],[87678.0,0.228107],[87679.0,0.311405],[87680.0,0.316307],[87686.0,0.2282555]]]
["bitfinex","BTCUSD",1743040481133,[[87658.0,0.38449625],[87648.0,0.000339],[87647.0,0.0003388],[87645.0,0.000339],[87643.0,0.02241908]],[[87659.0,0.539563],[87661.0,0.228153],[87662.0,0.239556],[87664.0,0.005],[87665.0,0.011407]]]
["bitfinex","BTCUSD",1743040504652,[[87608.0,0.08112691],[87607.0,0.0451],[87605.0,0.38449625],[87600.0,0.5],[87599.0,0.02241908]],[[87609.0,0.54818832],[87611.0,0.228281],[87612.0,0.239692],[87615.0,0.239684],[87616.0,0.00854136]]]
["bitfinex","BTCUSD",1743040596082,[[87608.0,0.67732833],[87607.0,0.011414],[87606.0,0.239706],[87605.0,0.011414],[87603.0,0.239717]],[[87609.0,0.03946021],[87613.0,0.228279],[87614.0,0.239687],[87615.0,0.011413],[87616.0,0.011413]]]
["bitfinex","BTCUSD",1743040640640,[[87600.0,0.36322773],[87587.0,0.000339],[87581.0,0.002339],[87573.0,0.34503604],[87572.0,0.02241908]],[[87601.0,0.74135353],[87602.0,0.0869447],[87603.0,0.25151725],[87604.0,0.239717],[87606.0,0.00258092]]]
["bitfinex","BTCUSD",1743040663341,[[87600.0,0.36322773],[87591.0,0.02241908],[87588.0,0.34503604],[87587.0,0.000339],[87586.0,0.0453]],[[87601.0,0.65878343],[87604.0,0.239717],[87606.0,0.02314982],[87607.0,0.011414],[87608.0,0.233289]]]
["bitfinex","BTCUSD",1743040760849,[[87560.0,0.00029485],[87559.0,0.0003388],[87557.0,0.000339],[87555.0,0.02241908],[87553.0,0.000339]],[[87561.0,0.70374775],[87563.0,0.228409],[87564.0,0.239824],[87567.0,0.011419],[87574.0,0.1304]]]
["bitfinex","BTCUSD",1743040824424,[[87544.0,1.1e-07],[87526.0,0.02241908],[87522.0,0.34469684],[87512.0,0.000339],[87498.0,0.228576]],[[87545.0,0.63849788],[87546.0,0.24908161],[87548.0,0.228447],[87549.0,0.011422],[87553.0,0.239855]]]
["bitfinex","BTCUSD",1743040843068,[[87544.0,1.1e-07],[87527.0,0.02241908],[87526.0,0.0459],[87524.0,0.0758],[87522.0,0.34469684]],[[87545.0,0.63845219],[87546.0,0.24942081],[87548.0,0.228447],[87549.0,0.011422],[87553.0,0.239855]]]
["bitfinex","BTCUSD",1743040906219,[[87544.0,0.96322453],[87542.0,0.12816],[87538.0,0.011423],[87537.0,0.239896],[87525.0,0.228504]],[[87545.0,0.0861183],[87546.0,0.24066002],[87547.0,0.011422],[87548.0,0.23987],[87549.0,0.011422]]]
["bitfinex","BTCUSD",1743040923104,[[87579.0,0.3296906],[87576.0,0.011418],[87575.0,0.228374],[87573.0,0.011419],[87572.0,0.139579]],[[87580.0,0.32991359],[87582.0,0.240116],[87583.0,0.011417],[87588.0,0.228681],[87594.0,0.228328]]]
["bitfinex","BTCUSD",1743040955956,[[87599.0,0.32854807],[87596.0,0.12808],[87595.0,0.59296],[87591.0,0.239748],[87589.0,0.228336]],[[87600.0,0.0617538],[87601.0,0.2284775],[87603.0,0.011415],[87604.0,0.239715],[87606.0,0.228297]]]
["bitfinex","BTCUSD",1743041026612,[[87648.0,0.49563529],[87647.0,0.12792],[87646.0,0.0117478],[87645.0,0.011409],[87644.0,0.28642833]],[[87649.0,0.02002902],[87655.0,0.3],[87669.0,0.09102112],[87670.0,0.27195041],[87679.0,0.002]]]
["bitfinex","BTCUSD",1743041052130,[[87648.0,0.23396101],[87647.0,0.02241908],[87646.0,0.0003388],[87644.0,0.00012533],[87203.0,60.0]],[[87649.0,0.33143899],[87650.0,0.239591],[87651.0,0.239585],[87652.0,0.011408],[87656.0,0.303964]]]
["bitfinex","BTCUSD",1743041156091,[[87648.0,0.75099409],[87646.0,0.2285278],[87645.0,0.011409],[87644.0,0.00012533],[87643.0,0.011409]],[[87649.0,0.07736137],[87659.0,0.3],[87660.0,0.49960694],[87666.0,0.239546],[87686.0,0.1280895]]]
["bitfinex","BTCUSD",1743041187039,[[87667.0,0.21419645],[87666.0,0.239542],[87665.0,0.239545],[87664.0,0.011407],[87663.0,0.239552]],[[87668.0,0.301339],[87669.0,0.0178697],[87670.0,0.0003392],[87672.0,0.011406],[87679.0,0.230107]]]
["bitfinex","BTCUSD",1743041217288,[[87675.0,0.00012533],[87674.0,0.02241908],[87670.0,0.17038572],[87667.0,0.000339],[87660.0,0.12788]],[[87676.0,0.75424258],[87678.0,0.239512],[87680.0,0.228102],[87681.0,0.239503],[87684.0,0.011404]]]
["bitfinex","BTCUSD",1743041291465,[[87681.0,0.17376761],[87679.0,0.0003388],[87675.0,0.05796913],[87674.0,0.31832],[87673.0,0.239523]],[[87682.0,0.33745163],[87683.0,0.228096],[87684.0,0.011404],[87685.0,0.239493],[87686.0,0.0115735]]]
["bitfinex","BTCUSD",1743041326441,[[87681.0,0.76708733],[87679.0,0.0003388],[87677.0,0.12784],[87675.0,0.00046413],[87674.0,0.011405]],[[87682.0,0.03544979],[87683.0,0.228096],[87685.0,0.239495],[87686.0,0.2282585],[87687.0,0.011404]]]
["bitfinex","BTCUSD",1743041387768,[[87681.0,0.54320933],[87680.0,0.011405],[87679.0,0.2398478],[87676.0,0.011405],[87675.0,0.35637813]],[[87682.0,0.02404615],[87686.0,0.0001695],[87689.0,0.311403],[87692.0,0.228072],[87694.0,0.22815179]]]
["bitfinex","BTCUSD",1743041458346,[[87667.0,0.00046423],[87650.0,0.02241908],[87648.0,0.0003388],[87647.0,0.15134825],[87640.0,0.59244]],[[87668.0,0.54655554],[87669.0,0.26269174],[87670.0,0.0060106],[87671.0,0.228127],[87672.0,0.011406]]]
["bitfinex","BTCUSD",1743041495220,[[87681.0,0.16875673],[87679.0,0.239507],[87678.0,0.12776],[87677.0,0.011405],[87676.0,0.603845]],[[87682.0,0.03953404],[87685.0,0.239493],[87686.0,0.2396615]]]
["bitfinex","BTCUSD",1743041542674,[[87670.0,0.38663813],[87667.0,0.000339],[87666.0,0.239543],[87665.0,0.011407],[87664.0,0.23955]],[[87671.0,0.35058151],[87672.0,0.011406],[87673.0,0.239526],[87674.0,0.011405],[87675.0,0.23952]]]
["bitfinex","BTCUSD",1743041595379,[[87680.0,0.35435631],[87679.0,0.000339],[87678.0,0.228105],[87677.0,0.087305],[87676.0,0.26195962]],[[87681.0,0.02150836],[87686.0,0.3],[87687.0,0.239488],[87688.0,0.011404],[87696.0,0.0789]]]
["bitfinex","BTCUSD",1743041636947,[[87680.0,0.18624589],[87679.0,0.228442],[87677.0,0.239512],[87676.0,0.22811],[87675.0,0.139085]],[[87681.0,0.02155953],[87702.0,0.239447],[87703.0,0.02926733],[87704.0,0.011401],[87705.0,0.3]]]
["bitfinex","BTCUSD",1743041680484,[[87736.0,0.62071788],[87732.0,0.12756],[87730.0,0.239369],[87728.0,0.239373],[87725.0,0.011399]],[[87737.0,0.06740571],[87738.0,0.239348],[87739.0,0.00209579],[87740.0,0.239343],[87741.0,0.011397]]]
["bitfinex","BTCUSD",1743041716596,[[87703.0,0.43938301],[87692.0,0.02261961],[87691.0,0.011403],[87689.0,0.228076],[87684.0,0.22809]],[[87704.0,0.0515398],[87705.0,0.53944],[87706.0,0.239435],[87709.0,0.02312487],[87712.0,0.0114]]]
["bitfinex","BTCUSD",1743041740491,[[87715.0,0.78555278],[87713.0,0.228014],[87712.0,0.239418],[87709.0,0.011401],[87706.0,0.011401]],[[87716.0,0.01786042],[87730.0,0.3],[87733.0,0.011398],[87734.0,0.227963],[87736.0,0.0115664]]]
["bitfinex","BTCUSD",1743041807980,[[87749.0,0.39625708],[87748.0,0.603276],[87747.0,0.239324],[87746.0,0.02325469],[87745.0,0.011396]],[[87750.0,0.03400981],[87751.0,0.01784979],[87756.0,0.0132451],[87759.0,0.3],[87760.0,0.0780395]]]
["bitfinex","BTCUSD",1743041851430,[[87798.0,0.02241908],[87797.0,0.12744],[87791.0,0.02261389],[87783.0,1.23487878],[87767.0,0.0866]],[[87799.0,0.45862953],[87801.0,0.239177],[87803.0,0.25073833],[87804.0,0.227785],[87805.0,0.011388]]]
["bitfinex","BTCUSD",1743041872612,[[87785.0,0.02375768],[87783.0,0.02323505],[87778.0,0.0457],[87777.0,0.011392],[87776.0,0.65444365]],[[87786.0,0.57835878],[87787.0,0.011391],[87788.0,0.227824],[87789.0,0.01139],[87792.0,0.01139]]]
["bitfinex","BTCUSD",1743041915592,[[87805.0,1.071422],[87802.0,0.239174],[87801.0,0.227785],[87800.0,0.727785],[87799.0,0.015953]],[[87806.0,0.00028028],[87818.0,0.0001695],[87826.0,0.01168418],[87827.0,0.0001696],[87829.0,0.24121578]]]
["bitfinex","BTCUSD",1743041982812,[[87810.0,0.02241908],[87802.0,0.39078879],[87801.0,0.0475],[87795.0,0.10201537],[87794.0,0.083239]],[[87818.0,0.53913],[87821.0,0.011386],[87824.0,0.011386],[87827.0,0.011386],[87828.0,0.3]]]
["bitfinex","BTCUSD",1743042003126,[[87800.0,0.35344472],[87799.0,0.227792],[87797.0,0.011389],[87796.0,0.01139],[87795.0,0.227803]],[[87801.0,0.004],[87810.0,0.27015013],[87839.0,0.075],[87840.0,0.37258774],[87842.0,0.0468]]]
["bitfinex","BTCUSD",1743042080911,[[87781.0,0.45195608],[87780.0,0.61448156],[87773.0,0.0809],[87769.0,0.017843],[87766.0,0.239271]],[[87782.0,0.32923369],[87783.0,0.239227],[87785.0,0.2279986],[87786.0,0.011391],[87801.0,0.0467]]]
["bitfinex","BTCUSD",1743042105396,[[87784.0,0.90807657],[87782.0,0.227837],[87781.0,0.3680472],[87780.0,0.59176],[87778.0,0.26175255]],[[87785.0,0.0001696],[87804.0,0.3],[87807.0,0.23916],[87808.0,0.04552783],[87880.0,0.05675454]]]
["bitfinex","BTCUSD",1743042136251,[[87797.0,0.55623322],[87795.0,0.045],[87794.0,0.227805],[87792.0,0.0779],[87782.0,0.227834]],[[87798.0,0.54928147],[87799.0,0.011389],[87802.0,0.011389],[87806.0,0.01154034],[87807.0,0.41661342]]]
["bitfinex","BTCUSD",1743042212074,[[87701.0,0.00767864],[87697.0,0.000339],[87696.0,0.000339],[87695.0,0.1272],[87693.0,0.1276]],[[87702.0,0.58079201],[87704.0,0.23944],[87705.0,0.239442],[87707.0,0.011401],[87725.0,0.1276]]]
["bitfinex","BTCUSD",1743042266619,[[87701.0,0.0010996],[87697.0,0.00380685],[87696.0,0.000339],[87685.0,0.0469],[87683.0,0.239496]],[[87702.0,0.598992],[87703.0,0.0003394],[87704.0,0.23944],[87705.0,0.239442],[87707.0,0.011401]]]
["bitfinex","BTCUSD",1743042347357,[[87674.0,0.17111975],[87673.0,0.239525],[87672.0,0.38296545],[87671.0,0.230125],[87670.0,0.011406]],[[87675.0,0.33919783],[87681.0,0.011404],[87684.0,0.011404],[87686.0,0.228086],[87696.0,0.000339]]]
["bitfinex","BTCUSD",1743042444015,[[87674.0,0.0011854],[87671.0,0.002],[87668.0,0.00346785],[87661.0,0.0468],[87657.0,0.12748]],[[87675.0,0.65511684],[87677.0,0.0755],[87678.0,0.011405],[87679.0,0.228105],[87680.0,0.02016308]]]
["bitfinex","BTCUSD",1743042490568,[[87674.0,0.64188134],[87673.0,0.228117],[87672.0,0.228121],[87671.0,0.013406],[87669.0,0.355569]],[[87675.0,0.01820564],[87694.0,0.239469],[87697.0,0.239462],[87700.0,0.17799581],[87702.0,0.10843193]]]
["bitfinex","BTCUSD",1743042536762,[[87695.0,1.28064962],[87694.0,0.239468],[87693.0,0.239469],[87692.0,0.011403],[87691.0,0.011403]],[[87696.0,0.000339],[87702.0,0.0003394],[87717.0,0.01785797],[87729.0,0.011398],[87730.0,0.0003394]]]
["bitfinex","BTCUSD",1743042590965,[[87762.0,1.46391614],[87760.0,0.286186],[87758.0,0.093794],[87757.0,0.02316731],[87755.0,0.011395]],[[87763.0,0.01863483],[87769.0,0.239264],[87770.0,0.011393],[87771.0,0.011393],[87772.0,0.227863]]]
["bitfinex","BTCUSD",1743042624655,[[87754.0,0.14099538],[87751.0,0.0456],[87750.0,0.0797],[87745.0,0.011396],[87743.0,0.227935]],[[87755.0,0.539302],[87756.0,0.011395],[87757.0,0.227904],[87758.0,0.227899],[87759.0,0.011394]]]
["bitfinex","BTCUSD",1743042698217,[[87743.0,0.5847543],[87739.0,0.00146785],[87732.0,0.12716],[87730.0,0.0001694],[87720.0,0.0787]],[[87744.0,0.68370755],[87746.0,0.227932],[87747.0,0.011396],[87748.0,0.0787],[87749.0,0.00855619]]]
["bitfinex","BTCUSD",1743042746561,[[87703.0,0.00023467],[87696.0,0.00141577],[87689.0,0.0001695],[87687.0,0.1272],[87686.0,0.02276609]],[[87704.0,0.65826384],[87706.0,0.228036],[87707.0,0.239433],[87710.0,0.239425],[87713.0,0.18897991]]]
["bitfinex","BTCUSD",1743042770055,[[87732.0,0.26275564],[87731.0,0.227967],[87730.0,0.227972],[87729.0,0.74784025],[87728.0,0.02271918]],[[87733.0,0.0186421],[87744.0,0.0003392],[87751.0,0.01159689],[87767.0,0.227877],[87821.0,0.05688649]]]
["bitfinex","BTCUSD",1743042829432,[[87747.0,1.17702849],[87746.0,0.138716],[87745.0,0.08074993],[87744.0,0.23933],[87742.0,0.011397]],[[87748.0,0.300339],[87750.0,0.22792],[87751.0,0.011395],[87752.0,0.25716197],[87753.0,0.011395]]]
["bitfinex","BTCUSD",1743042876585,[[87747.0,0.94556199],[87746.0,0.0488],[87745.0,0.227931],[87744.0,0.603236],[87743.0,0.239331]],[[87748.0,0.31818886],[87751.0,0.000339],[87755.0,0.0003392],[87756.0,0.011395],[87757.0,0.227902]]]
["bitfinex","BTCUSD",1743042916792,[[87750.0,0.51433185],[87749.0,0.011396],[87748.0,0.0001695],[87747.0,0.0001695],[87746.0,0.011396]],[[87751.0,0.000339],[87753.0,0.01784914],[87755.0,0.3117342],[87756.0,0.227907],[87759.0,0.227897]]]
["bitfinex","BTCUSD",1743042995733,[[87762.0,0.59688405],[87756.0,0.37957365],[87755.0,0.000339],[87748.0,0.0001695],[87747.0,0.0001695]],[[87763.0,0.7238134],[87765.0,0.239277],[87766.0,0.011393],[87768.0,0.011393],[87770.0,0.239262]]]
["bitfinex","BTCUSD",1743043020452,[[87748.0,0.00529401],[87747.0,0.0001695],[87746.0,0.37957365],[87736.0,0.12708],[87730.0,0.0756]],[[87749.0,0.46482103],[87750.0,0.239318],[87752.0,0.23931],[87753.0,0.011395],[87776.0,0.02995431]]]
["bitfinex","BTCUSD",1743043055706,[[87732.0,0.08010094],[87727.0,0.37957365],[87726.0,0.0464],[87723.0,0.02258137],[87718.0,0.12712]],[[87733.0,0.243362],[87735.0,0.227961],[87736.0,0.239353],[87739.0,0.011397],[87740.0,0.227948]]]
["bitfinex","BTCUSD",1743043129931,[[87732.0,0.00417054],[87729.0,0.12708],[87722.0,0.0463],[87720.0,0.011399],[87719.0,0.37957365]],[[87733.0,0.55755557],[87734.0,0.011398],[87735.0,0.239357],[87736.0,0.011397],[87737.0,0.227956]]]
["bitfinex","BTCUSD",1743043263886,[[87746.0,0.27396918],[87743.0,0.239334],[87741.0,0.227942],[87740.0,0.011397],[87737.0,0.23935]],[[87747.0,0.01818886],[87754.0,0.3],[87755.0,0.227907],[87757.0,0.011395],[87758.0,0.3]]]
["bitfinex","BTCUSD",1743043296424,[[87761.0,0.86924676],[87758.0,0.365293],[87757.0,0.227899],[87755.0,0.011395],[87754.0,0.227907]],[[87763.0,0.000339],[87784.0,0.3117302],[87785.0,0.2393896],[87790.0,0.27099045],[87835.0,0.000339]]]
["bitfinex","BTCUSD",1743043355154,[[87797.0,1.13627891],[87794.0,0.01639],[87793.0,0.227808],[87792.0,0.58299638],[87791.0,0.239198]],[[87799.0,0.002],[87805.0,0.0003392],[87811.0,0.0001695],[87812.0,0.0001695],[87817.0,0.32943958]]]
["bitfinex","BTCUSD",1743043400835,[[87828.0,0.37590049],[87825.0,0.011386],[87824.0,0.227728],[87823.0,0.57905118],[87822.0,0.244114]],[[87835.0,0.000339],[87837.0,0.077],[87840.0,0.27019764],[87841.0,0.01783069],[87843.0,0.0130756]]]
["bitfinex","BTCUSD",1743043426858,[[87821.0,0.84930167],[87819.0,0.227739],[87818.0,0.058387],[87817.0,0.81900509],[87815.0,0.011387]],[[87822.0,0.02133911],[87829.0,0.0021695],[87835.0,0.000339],[87837.0,0.011384],[87838.0,0.239076]]]
["bitfinex","BTCUSD",1743043498653,[[87827.0,0.62614767],[87826.0,0.92921208],[87825.0,0.011386],[87824.0,0.227728],[87823.0,0.011386]],[[87828.0,0.0001695],[87829.0,0.0200022],[87835.0,0.000339],[87839.0,0.3],[87840.0,0.41642783]]]
["bitfinex","BTCUSD",1743043549911,[[87827.0,0.001339],[87823.0,0.0225591],[87821.0,0.000339],[87817.0,0.04516009],[87816.0,0.59136]],[[87828.0,0.32929476],[87829.0,0.2298855],[87831.0,0.239097],[87837.0,0.00861855],[87838.0,0.0811]]]
["bitfinex","BTCUSD",1743043651850,[[87827.0,1.36760459],[87826.0,0.227722],[87824.0,0.239113],[87823.0,0.011386],[87821.0,0.011725]],[[87828.0,7.404e-05],[87829.0,0.0021695],[87830.0,0.01783209],[87835.0,0.000339],[87846.0,0.011383]]]
["bitfinex","BTCUSD",1743043685952,[[87865.0,0.84376013],[87863.0,0.227625],[87862.0,0.23901],[87861.0,0.004561],[87860.0,0.011381]],[[87878.0,0.3],[87879.0,7e-05],[87881.0,0.011379],[87882.0,0.227579],[87883.0,0.0804]]]
["bitfinex","BTCUSD",1743043715317,[[87865.0,1.46642637],[87863.0,0.227625],[87862.0,0.011381],[87861.0,0.000339],[87860.0,0.011381]],[[87866.0,0.00162052],[87872.0,0.000339],[87874.0,0.00012578],[87878.0,0.3],[87879.0,7e-05]]]
["bitfinex","BTCUSD",1743043789702,[[87861.0,0.00046341],[87859.0,0.02296393],[87855.0,0.12868],[87854.0,0.59088],[87852.0,0.0461]],[[87862.0,0.54376431],[87864.0,0.227626],[87865.0,0.011381],[87868.0,0.01138],[87870.0,0.01138]]]
["bitfinex","BTCUSD",1743043806130,[[87920.0,0.00312441],[87917.0,0.011374],[87916.0,0.227488],[87914.0,0.238868],[87913.0,0.011374]],[[87921.0,0.31781604],[87923.0,0.011373],[87925.0,0.227467],[87931.0,0.011372],[87933.0,0.227446]]]
["bitfinex","BTCUSD",1743043820346,[[87920.0,0.00046321],[87910.0,0.227505],[87907.0,0.011375],[87906.0,0.227515],[87904.0,0.011376]],[[87921.0,0.25766814],[87923.0,0.238845],[87925.0,0.227467],[87927.0,0.227462],[87928.0,0.011372]]]
["bitfinex","BTCUSD",1743043891790,[[87895.0,0.59076],[87888.0,0.26176],[87886.0,0.11339337],[87871.0,0.034205],[87854.0,0.005]],[[87921.0,0.56226613],[88980.0,0.00048],[88981.0,0.00078],[88999.0,0.0021],[89000.0,1.65607863]]]
["bitfinex","BTCUSD",1743043930551,[[87867.0,0.00206993],[87861.0,0.000339],[87845.0,0.13916],[87842.0,0.0831],[87830.0,0.57517112]],[[87868.0,0.64430987],[87869.0,0.0813],[87870.0,0.227611],[87871.0,0.238986],[87874.0,0.238977]]]
["bitfinex","BTCUSD",1743043947713,[[87861.0,0.00046245],[87842.0,0.0831],[87840.0,0.0489],[87838.0,0.1606922],[87830.0,0.57517112]],[[87862.0,0.55784073],[87864.0,0.227626],[87865.0,0.011381],[87867.0,0.227616],[87868.0,0.24954553]]]
["bitfinex","BTCUSD",1743044090485,[[87807.0,0.00014452],[87797.0,0.000339],[87791.0,0.0023388],[87788.0,0.0758],[87786.0,0.0003388]],[[87808.0,0.56743959],[87809.0,0.0786],[87810.0,0.227764],[87811.0,0.23915],[87814.0,0.239141]]]
["bitfinex","BTCUSD",1743044184388,[[87744.0,0.0003394],[87731.0,0.002],[87727.0,0.082],[87724.0,0.049],[87715.0,0.34745912]],[[87759.0,0.55713971],[87761.0,0.0003392],[87762.0,0.23937542]]]
["bitfinex","BTCUSD",1743044191936,[[87731.0,0.0569696],[87730.0,0.011398],[87729.0,0.444931],[87727.0,0.239377],[87726.0,0.011399]],[[87732.0,0.02962857],[87735.0,0.311397],[87736.0,0.239354],[87741.0,0.24789768],[87762.0,0.14862831]]]
["bitfinex","BTCUSD",1743044286088,[[87731.0,0.86892609],[87730.0,0.227972],[87729.0,0.011398],[87728.0,0.089098],[87727.0,0.227978]],[[87732.0,1.35137414],[87745.0,0.239329],[87746.0,0.011396],[87747.0,0.3],[87749.0,0.011396]]]
["bitfinex","BTCUSD",1743044352947,[[87731.0,1.22022521],[87730.0,0.227971],[87728.0,0.239374],[87727.0,0.011398],[87726.0,0.094099]],[[87732.0,1.35237414],[87744.0,0.0003392],[87747.0,0.02310224],[87748.0,0.315022],[88879.0,0.002]]]
["bitfinex","BTCUSD",1743044356185,[[87731.0,1.22022521],[87730.0,0.227971],[87728.0,0.239374],[87727.0,0.011398],[87726.0,0.094099]],[[87732.0,1.35237414],[87744.0,0.0003392],[87746.0,0.01785274],[87747.0,0.01170624],[87748.0,0.087096]]]
["bitfinex","BTCUSD",1743044413413,[[87731.0,0.71926724],[87721.0,0.227994],[87720.0,0.34745912],[87714.0,0.0832],[87710.0,0.13627637]],[[87732.0,1.37287178],[87734.0,0.227961],[87736.0,0.011397],[87737.0,0.239351],[87738.0,0.090197]]]
["bitfinex","BTCUSD",1743044464077,[[87760.0,1.74169169],[87758.0,0.227897],[87757.0,0.02000572],[87756.0,0.227902],[87754.0,0.011395]],[[87761.0,0.00047159],[87786.0,0.000339],[87790.0,0.0473],[87804.0,0.227782],[87807.0,0.0001697]]]
["bitfinex","BTCUSD",1743044524210,[[87771.0,0.11825764],[87770.0,0.01454085],[87768.0,0.72430179],[87765.0,0.0492],[87764.0,0.227883]],[[87772.0,0.011393],[87773.0,0.25059636],[87774.0,0.3],[87775.0,0.227855],[87776.0,0.239247]]]
["bitfinex","BTCUSD",1743044534192,[[87768.0,0.59286179],[87764.0,0.12844],[87761.0,0.0001695],[87749.0,0.41616021],[87746.0,0.22793]],[[87769.0,0.56058114],[87771.0,0.227865],[87772.0,0.239258],[87773.0,0.10483636],[87775.0,0.227855]]]
["bitfinex","BTCUSD",1743044612620,[[87708.0,0.00013534],[87703.0,0.0003392],[87694.0,0.0496],[87690.0,0.0824],[87666.0,0.239543]],[[87709.0,0.46726249],[87710.0,0.239425],[87713.0,0.239416],[87714.0,0.244416],[87715.0,0.228016]]]
["bitfinex","BTCUSD",1743044730557,[[87691.0,0.0031696],[87689.0,0.03],[87676.0,0.12844],[87671.0,0.5942],[87668.0,0.079]],[[87692.0,0.72718066],[87694.0,0.228067],[87695.0,0.239466],[87698.0,0.011402],[87701.0,0.77323015]]]
["bitfinex","BTCUSD",1743044781392,[[87671.0,0.002001],[87656.0,0.0763],[87652.0,0.0453],[87643.0,0.12844],[87641.0,0.00207]],[[87672.0,0.68983216],[87674.0,0.2620112],[87676.0,0.228114],[87677.0,0.011405],[87679.0,0.0519]]]
["bitfinex","BTCUSD",1743044843549,[[87656.0,0.0021696],[87655.0,0.0778],[87648.0,0.00228159],[87647.0,0.12844],[87645.0,0.239602]],[[87657.0,0.57235453],[87659.0,0.228159],[87660.0,0.239561],[87661.0,0.00862772],[87663.0,0.239553]]]
["bitfinex","BTCUSD",1743044937197,[[87655.0,0.13424],[87648.0,0.41616021],[87647.0,0.011409],[87646.0,0.239597],[87645.0,0.603849]],[[87656.0,0.311408],[87657.0,0.2285012],[87658.0,0.089807],[87660.0,0.239561],[87661.0,0.011407]]]
["bitfinex","BTCUSD",1743045001472,[[87651.0,0.6286473],[87649.0,0.228181],[87648.0,0.011409],[87647.0,0.239595],[87645.0,0.228193]],[[87652.0,0.01787101],[87656.0,0.000339],[87657.0,0.0003392],[87662.0,0.311407],[87663.0,0.25121936]]]
["bitfinex","BTCUSD",1743045020629,[[87643.0,0.52204349],[87642.0,0.41616021],[87641.0,0.606],[87640.0,0.05891],[87639.0,0.310608]],[[87644.0,0.00013206],[87650.0,0.22818],[87651.0,0.011408],[87652.0,0.239924],[87653.0,0.011408]]]
["bitfinex","BTCUSD",1743045128574,[[87689.0,1.54496328],[87687.0,0.228081],[87686.0,0.011404],[87684.0,0.228091],[87680.0,0.011405]],[[87690.0,0.00041455],[87701.0,0.000339],[87702.0,0.0003394],[87705.0,0.01785784],[87708.0,0.0003392]]]
["bitfinex","BTCUSD",1743045187088,[[87689.0,1.12568348],[87687.0,0.011404],[87686.0,0.239488],[87685.0,0.011404],[87684.0,0.011404]],[[87690.0,0.00041455],[87702.0,0.0003394],[87706.0,0.011401],[87707.0,0.228034],[87708.0,0.0117402]]]
["bitfinex","BTCUSD",1743045209512,[[87689.0,1.238985],[87687.0,0.011404],[87686.0,0.239488],[87685.0,0.011404],[87684.0,0.011404]],[[87690.0,0.00041455],[87694.0,0.01785893],[87701.0,0.000339],[87702.0,0.0003394],[87708.0,0.0117402]]]
["bitfinex","BTCUSD",1743045308907,[[87727.0,0.7245294],[87716.0,0.10234223],[87713.0,0.0114],[87712.0,0.0114],[87711.0,0.011401]],[[87728.0,0.1607024],[87729.0,0.227975],[87731.0,0.02050314],[87732.0,0.227967],[87734.0,0.011398]]]
["bitfinex","BTCUSD",1743045395419,[[87701.0,5e-07],[87684.0,0.12852],[87681.0,0.228099],[87680.0,0.011405],[87679.0,0.239507]],[[87702.0,0.539446],[87704.0,0.23944],[87706.0,0.228036],[87707.0,0.011401],[87711.0,0.40595005]]]
["bitfinex","BTCUSD",1743045498803,[[87689.0,0.0011695],[87682.0,0.59228],[87681.0,0.0489],[87680.0,0.0768],[87664.0,0.239548]],[[87690.0,0.34507174],[87692.0,0.228073],[87693.0,0.011403],[87695.0,0.3],[87696.0,0.3715832]]]
["bitfinex","BTCUSD",1743045546264,[[87659.0,0.00324515],[87656.0,0.1284],[87655.0,0.0489],[87654.0,0.0767],[87652.0,0.61553949]],[[87660.0,0.62332952],[87662.0,0.228151],[87663.0,0.239553],[87666.0,0.011406],[87667.0,0.228138]]]
["bitfinex","BTCUSD",1743045629918,[[87658.0,0.71183595],[87657.0,0.239567],[87656.0,0.239572],[87654.0,0.13615135],[87634.0,0.10272006]],[[87659.0,0.01820455],[87660.0,0.0003392],[87672.0,0.539531],[87673.0,0.239526],[87736.0,0.05759024]]]
["bitfinex","BTCUSD",1743045680575,[[87654.0,0.0001696],[87641.0,0.00207],[87639.0,0.1284094],[87636.0,0.59248],[87628.0,0.011411]],[[87655.0,0.85483199],[87658.0,0.239566],[87659.0,0.36579288],[87660.0,0.00898337],[87661.0,0.228153]]]
["bitfinex","BTCUSD",1743045726963,[[87615.0,0.1792095],[87613.0,0.0001696],[87611.0,0.0808],[87607.0,0.0001696],[87603.0,0.0001696]],[[87616.0,0.61311753],[87618.0,0.228265],[87619.0,0.011413],[87621.0,0.24879086],[87623.0,0.228252]]]
["bitfinex","BTCUSD",1743045744701,[[87620.0,0.50086849],[87617.0,0.011413],[87616.0,0.228268],[87615.0,1.41652287],[87614.0,0.239686]],[[87621.0,0.0003392],[87644.0,0.3],[87646.0,0.011409],[87647.0,0.239598],[87648.0,0.011409]]]
["bitfinex","BTCUSD",1743045880279,[[87653.0,1.57148864],[87651.0,0.228175],[87650.0,0.239589],[87647.0,0.015981],[87646.0,0.228188]],[[87654.0,0.11711534],[87659.0,0.0003392],[87660.0,0.0499392],[87670.0,0.40612562],[87671.0,0.02278481]]]
["bitfinex","BTCUSD",1743045925555,[[87653.0,0.72048],[87639.0,0.02251799],[87635.0,0.01141],[87634.0,0.239631],[87628.0,0.228237]],[[87654.0,0.44533952],[87655.0,0.275007],[87656.0,0.011408],[87657.0,0.23957],[87658.0,0.228162]]]
["bitfinex","BTCUSD",1743045965618,[[87643.0,1.07726464],[87642.0,0.4165],[87641.0,0.308302],[87640.0,0.01141],[87639.0,0.01141]],[[87644.0,0.05591581],[87651.0,0.01161211],[87654.0,0.00045491],[87655.0,0.000339],[87662.0,0.011407]]]
["bitfinex","BTCUSD",1743046070654,[[87688.0,1.538359],[87686.0,0.228084],[87685.0,0.011404],[87684.0,0.232659],[87682.0,0.011404]],[[87689.0,0.01833038],[87701.0,0.0003392],[87702.0,0.0003392],[87708.0,0.0798],[87711.0,0.228024]]]
["bitfinex","BTCUSD",1743046103368,[[87688.0,0.83754714],[87687.0,0.239485],[87686.0,0.64458409],[87685.0,0.011404],[87684.0,0.011404]],[[87689.0,0.00047147],[87690.0,0.000339],[87694.0,0.239469],[87695.0,0.011742],[87697.0,0.011402]]]
["bitfinex","BTCUSD",1743046149347,[[87694.0,0.50590649],[87692.0,0.22807],[87691.0,0.65597509],[87690.0,0.0456],[87688.0,0.8366245]],[[87695.0,4.7e-07],[87701.0,0.0003392],[87709.0,0.0003392],[87710.0,0.01785593],[87713.0,0.0769]]]
["bitfinex","BTCUSD",1743046251418,[[87727.0,1.31466878],[87726.0,0.239381],[87725.0,0.227983],[87724.0,0.227987],[87723.0,0.011399]],[[87728.0,0.00038294],[87731.0,0.0003392],[87737.0,0.01785149],[87739.0,0.002],[87740.0,0.17778073]]]
["bitfinex","BTCUSD",1743046312552,[[87768.0,1.0982656],[87766.0,0.65534215],[87765.0,0.02593485],[87764.0,0.011394],[87761.0,0.239285]],[[87769.0,0.00261102],[87773.0,0.01143559],[87775.0,0.3786],[87777.0,0.0003388],[87778.0,0.23924]]]
["bitfinex","BTCUSD",1743046374094,[[87782.0,1.53863453],[87780.0,0.227842],[87779.0,0.239234],[87776.0,0.2395828],[87771.0,0.10256107]],[[87783.0,0.00024389],[87790.0,0.000339],[87792.0,0.27152091],[87797.0,0.011728],[87799.0,0.241182]]]
["bitfinex","BTCUSD",1743046432709,[[87803.0,0.12892],[87802.0,0.59156],[87783.0,0.41559995],[87782.0,0.0117298],[87781.0,0.239229]],[[87804.0,0.47371363],[87805.0,0.315067],[87807.0,0.227774],[87808.0,0.011388],[87810.0,0.0086663]]]
["bitfinex","BTCUSD",1743046471138,[[87790.0,0.59148],[87785.0,0.12752],[87782.0,0.0003388],[87776.0,0.0003388],[87769.0,0.07283654]],[[87791.0,0.63604612],[87794.0,0.239196],[87795.0,0.227806],[87797.0,0.011389],[87798.0,0.025]]]
["bitfinex","BTCUSD",1743046550816,[[87782.0,1.01007902],[87781.0,0.64054],[87780.0,0.239233],[87779.0,0.011392],[87775.0,0.02334104]],[[87783.0,0.0001695],[87784.0,0.02],[87789.0,0.01784119],[87799.0,0.3227413],[87800.0,0.239181]]]
["bitfinex","BTCUSD",1743046593224,[[87815.0,1.66556058],[87813.0,0.23913129],[87812.0,0.011387],[87809.0,0.011388],[87808.0,0.239157]],[[87816.0,0.00038308],[87829.0,0.002],[87833.0,5e-05],[87840.0,0.1233],[87843.0,0.011383]]]
["bitfinex","BTCUSD",1743046629667,[[87815.0,1.54712058],[87813.0,0.227754],[87812.0,0.011387],[87807.0,0.33006398],[87804.0,0.09265671]],[[87816.0,0.00038308],[87827.0,0.0487],[87829.0,0.002],[87831.0,0.01783328],[87832.0,0.0801]]]
["bitfinex","BTCUSD",1743046699497,[[87819.0,0.000339],[87805.0,0.12736],[87788.0,0.59132],[87783.0,0.273733],[87781.0,0.239228]],[[87820.0,0.52574364],[87821.0,0.005],[87822.0,0.40986967],[87823.0,0.2392905],[87824.0,0.239114]]]
["bitfinex","BTCUSD",1743046735597,[[87782.0,0.01113829],[87779.0,0.59144],[87772.0,0.0778],[87769.0,0.011393],[87768.0,0.70470275]],[[87783.0,0.68644296],[87785.0,0.23922],[87787.0,0.227826],[87788.0,0.239212],[87821.0,0.51989268]]]
["bitfinex","BTCUSD",1743046767046,[[87793.0,0.72706869],[87788.0,0.0802],[87782.0,0.07041841],[87781.0,0.011391],[87780.0,0.011392]],[[87794.0,0.56051085],[87796.0,0.239192],[87798.0,0.23934022],[87799.0,0.011389],[87802.0,0.227787]]]
["bitfinex","BTCUSD",1743046896518,[[87776.0,0.0003388],[87770.0,0.21048],[87756.0,0.59172],[87754.0,0.02231163],[87749.0,0.227922]],[[87777.0,0.58247163],[87779.0,0.227847],[87780.0,0.011392],[87782.0,0.227837],[87783.0,0.32722065]]]
["bitfinex","BTCUSD",1743046941838,[[87751.0,0.14022199],[87747.0,0.0829],[87743.0,0.0459],[87735.0,0.61472124],[87730.0,0.65496795]],[[87752.0,0.35062879],[87753.0,0.2595179],[87755.0,0.227909],[87756.0,0.011395],[87759.0,0.23929]]]
["bitfinex","BTCUSD",1743046973931,[[87751.0,0.61170912],[87750.0,0.02337659],[87749.0,0.239316],[87748.0,0.239321],[87747.0,0.011396]],[[87752.0,0.02138426],[87753.0,4.402e-05],[87758.0,0.31170235],[87759.0,0.227897],[87760.0,0.311394]]]
["bitfinex","BTCUSD",1743047102007,[[87752.0,0.68101488],[87751.0,0.5919696],[87749.0,0.02313927],[87747.0,0.227926],[87746.0,0.011396]],[[87753.0,0.06700773],[87755.0,0.239303],[87756.0,0.011395],[87757.0,0.227902],[87759.0,0.27346831]]]
["bitfinex","BTCUSD",1743047135353,[[87752.0,1.05779655],[87751.0,0.5919696],[87750.0,0.239314],[87749.0,0.02313927],[87748.0,0.011396]],[[87753.0,0.05555977],[87768.0,0.03451551],[87783.0,0.3],[87813.0,0.06398179],[88098.0,60.0]]]
["bitfinex","BTCUSD",1743047175085,[[87767.0,1.617421],[87765.0,0.227881],[87764.0,0.239275],[87761.0,0.25090316],[87748.0,0.10229698]],[[87768.0,0.0003392],[87791.0,0.3762],[87792.0,0.0479],[87793.0,0.0115595],[87794.0,0.0115595]]]
["bitfinex","BTCUSD",1743047264821,[[87819.0,0.85605263],[87818.0,0.227741],[87817.0,0.227745],[87816.0,0.011387],[87814.0,0.011387]],[[87820.0,0.0001696],[87822.0,0.0001695],[87823.0,0.0001695],[87829.0,0.3248881],[87830.0,0.17744428]]]
["bitfinex","BTCUSD",1743047313521,[[87811.0,0.12832],[87810.0,0.70565764],[87809.0,0.0003388],[87808.0,0.0003388],[87807.0,0.227769]],[[87812.0,0.41605102],[87813.0,0.239146],[87814.0,0.239143],[87816.0,0.011387],[87820.0,0.1216696]]]
["bitfinex","BTCUSD",1743047361738,[[87812.0,0.24319684],[87811.0,0.5917392],[87810.0,0.227762],[87809.0,0.0003388],[87808.0,0.03427014]],[[87813.0,0.02639352],[87817.0,0.011387],[87818.0,0.23913],[87819.0,0.011387],[87820.0,0.2392956]]]
["bitfinex","BTCUSD",1743047470770,[[87807.0,0.84128536],[87805.0,0.227777],[87803.0,0.32077],[87802.0,0.07529945],[87799.0,0.239179]],[[87808.0,0.02330417],[87809.0,0.0003392],[87811.0,0.05192356],[87812.0,0.239147],[88134.0,60.0]]]
["bitfinex","BTCUSD",1743047512581,[[87808.0,1.26434142],[87807.0,0.2393295],[87805.0,0.227777],[87804.0,0.011389],[87803.0,0.321969]],[[87809.0,0.05587139],[87813.0,0.0001696],[87816.0,0.0178357],[87820.0,0.0001696],[87828.0,0.227718]]]
["bitfinex","BTCUSD",1743047577462,[[87808.0,0.84298682],[87807.0,0.0001695],[87802.0,0.2507968],[87800.0,0.227789],[87799.0,0.011389]],[[87809.0,0.60623068],[87810.0,0.011388],[87811.0,0.23915],[87812.0,0.011387],[87813.0,0.0001696]]]
["bitfinex","BTCUSD",1743047654288,[[87808.0,0.1274],[87807.0,0.0001695],[87795.0,0.02288155],[87792.0,0.01139],[87779.0,0.24238385]],[[87809.0,0.3127272],[87810.0,0.227765],[87811.0,0.011388],[87812.0,0.227761],[87813.0,0.0115566]]]
["bitfinex","BTCUSD",1743047692947,[[87807.0,0.25149139],[87802.0,0.5916096],[87801.0,0.239175],[87800.0,0.011389],[87799.0,0.239181]],[[87808.0,0.26081605],[87809.0,0.0003392],[87810.0,0.227766],[87811.0,0.011388],[87812.0,0.227761]]]
["bitfinex","BTCUSD",1743047789492,[[87807.0,1.56533799],[87805.0,0.227777],[87804.0,0.011389],[87803.0,0.011389],[87799.0,0.275787]],[[87808.0,0.05583897],[87809.0,0.0003392],[87813.0,0.0001696],[87817.0,0.011387],[87823.0,0.2279005]]]
["bitfinex","BTCUSD",1743047870141,[[87807.0,0.91677677],[87806.0,0.239162],[87805.0,0.059988],[87804.0,0.239167],[87802.0,0.0001696]],[[87808.0,0.03483418],[87809.0,0.0003392],[87813.0,0.2393156],[87820.0,0.17761388],[88107.0,60.0]]]
["bitfinex","BTCUSD",1743047922934,[[87807.0,1.62160737],[87806.0,0.011388],[87805.0,0.011388],[87804.0,0.239167],[87802.0,0.0001696]],[[87808.0,0.000339],[87809.0,0.0003392],[87813.0,0.0001696],[87820.0,0.0001696],[87823.0,0.0001695]]]
["bitfinex","BTCUSD",1743048044470,[[87833.0,0.13478958],[87828.0,0.591499],[87818.0,0.02310658],[87813.0,0.011387],[87812.0,0.239144]],[[87834.0,0.04934971],[87835.0,0.3701676],[87837.0,0.227696],[87838.0,0.239075],[87841.0,0.011384]]]
["bitfinex","BTCUSD",1743048069726,[[87807.0,0.0001695],[87802.0,0.0001696],[87797.0,0.12692],[87781.0,0.000339],[87779.0,0.830555]],[[87808.0,1.07119863],[87810.0,0.227766],[87811.0,0.28865],[87812.0,0.005],[87813.0,0.025]]]
["bitfinex","BTCUSD",1743048095661,[[87746.0,0.00078062],[87726.0,0.12696],[87724.0,0.0811],[87720.0,0.59164],[87718.0,0.0471]],[[87747.0,0.74102105],[87749.0,0.252922],[87750.0,0.011396],[87751.0,0.227917],[87752.0,0.433695]]]
["bitfinex","BTCUSD",1743048189138,[[87684.0,0.1272498],[87683.0,0.00021393],[87677.0,0.59224],[87667.0,0.228133],[87666.0,0.228136]],[[87687.0,0.239487],[87688.0,0.33026701],[87689.0,0.22808],[87690.0,0.228417],[87691.0,0.011403]]]
["bitfinex","BTCUSD",1743048239887,[[87684.0,0.34965229],[87683.0,0.23058753],[87681.0,0.239502],[87680.0,0.228099],[87678.0,0.011405]],[[87685.0,0.01786346],[87690.0,0.000339],[87694.0,0.01190174]]]
["bitfinex","BTCUSD",1743048257899,[[87693.0,0.59050002],[87692.0,0.060403],[87690.0,0.228076],[87689.0,0.85472966],[87687.0,0.01138475]],[[87694.0,0.0023396],[87715.0,0.239411],[87718.0,0.0114],[87721.0,0.227997],[87744.0,0.005]]]
["bitfinex","BTCUSD",1743048402812,[[87671.0,8e-07],[87658.0,0.0001696],[87654.0,0.127],[87653.0,0.59244],[87648.0,0.0782]],[[87672.0,1.09748414],[87674.0,0.228119],[87675.0,0.24452],[87676.0,0.025],[87678.0,0.1141929]]]
["bitfinex","BTCUSD",1743048419624,[[87658.0,0.0001696],[87652.0,0.0786],[87651.0,0.127],[87649.0,0.02301483],[87642.0,0.59256]],[[87659.0,0.957863],[87661.0,0.228153],[87662.0,0.02927719],[87665.0,0.239548],[87667.0,0.04831965]]]
["bitfinex","BTCUSD",1743048451250,[[87658.0,0.72330779],[87649.0,0.02301483],[87645.0,0.228193],[87642.0,0.01141],[87633.0,0.23989305]],[[87659.0,1.0889884],[87660.0,0.011407],[87661.0,0.239561],[87662.0,0.011407],[87667.0,0.22814]]]
["bitfinex","BTCUSD",1743048521257,[[87611.0,0.00244837],[87603.0,0.12972],[87600.0,0.6155019],[87599.0,0.0783],[87593.0,0.0465]],[[87612.0,0.95670639],[87614.0,0.228276],[87615.0,0.239684],[87618.0,0.239676],[87620.0,0.0471]]]
["bitfinex","BTCUSD",1743048567603,[[87627.0,0.59164603],[87625.0,0.228243],[87624.0,0.057312],[87622.0,0.228253],[87621.0,0.011412]],[[87628.0,0.43488844],[87631.0,0.000339],[87639.0,0.000339],[87646.0,0.011409],[87647.0,0.228189]]]
["bitfinex","BTCUSD",1743048653985,[[87639.0,0.1342495],[87635.0,0.5924],[87630.0,0.02354348],[87624.0,0.228247],[87621.0,0.011412]],[[87640.0,1.03576939],[87643.0,0.011409],[87644.0,0.228198],[87645.0,0.286802],[87647.0,0.22819]]]
["bitfinex","BTCUSD",1743048664617,[[87639.0,0.0031695],[87638.0,0.12916],[87630.0,0.5927295],[87627.0,0.2284085],[87625.0,0.228242]],[[87640.0,0.95696939],[87643.0,0.011409],[87644.0,0.228198],[87645.0,0.286802],[87646.0,0.0786]]]
["bitfinex","BTCUSD",1743048728339,[[87639.0,0.26858032],[87636.0,0.61557695],[87630.0,0.00061787],[87629.0,0.228233],[87628.0,0.092811]],[[87640.0,0.25782625],[87643.0,0.42842289],[87644.0,0.228197],[87645.0,0.228197],[87646.0,0.011409]]]
["bitfinex","BTCUSD",1743048839106,[[87649.0,0.85352659],[87644.0,0.02285055],[87638.0,0.2397905],[87637.0,0.01141],[87636.0,0.2397955]],[[87650.0,0.04107584],[87651.0,0.239588],[87652.0,0.42842189],[87653.0,0.239582],[87659.0,0.3059982]]]
["bitfinex","BTCUSD",1743048878055,[[87649.0,0.26096659],[87647.0,0.59252],[87644.0,0.02285055],[87643.0,0.239606],[87632.0,0.228226]],[[87650.0,0.02966669],[87651.0,0.011408],[87652.0,0.65659889],[87653.0,0.011408],[87657.0,0.228164]]]
["bitfinex","BTCUSD",1743048929911,[[87649.0,1.28827331],[87648.0,0.011409],[87647.0,0.228186],[87645.0,0.011409],[87644.0,0.03425955]],[[87650.0,1e-06],[87658.0,0.0003392],[87659.0,0.0003392],[87671.0,0.0003392],[87673.0,0.01786541]]]
["bitfinex","BTCUSD",1743049018296,[[87682.0,0.8557736],[87669.0,0.022887],[87664.0,0.228142],[87662.0,0.239553],[87655.0,0.228166]],[[87683.0,0.88902439],[87684.0,0.228093],[87686.0,0.239492],[87687.0,0.228086],[87688.0,0.00854573]]]
["bitfinex","BTCUSD",1743049050904,[[87658.0,0.01955829],[87656.0,0.59232],[87653.0,0.12692],[87647.0,0.02238449],[87645.0,0.0752]],[[87659.0,0.25743],[87661.0,0.228153],[87662.0,0.239556],[87664.0,0.0083719],[87665.0,0.239548]]]
["bitfinex","BTCUSD",1743049092940,[[87669.0,0.22813],[87667.0,0.46432797],[87665.0,0.239548],[87664.0,0.0498],[87663.0,0.011407]],[[87674.0,0.239523],[87675.0,0.011405],[87676.0,0.23952],[87677.0,0.011405],[88068.0,60.01795293]]]
["bitfinex","BTCUSD",1743049165139,[[87681.0,0.12980668],[87679.0,0.12688],[87675.0,0.228115],[87673.0,0.831845],[87672.0,0.0115755]],[[87682.0,0.72975669],[87683.0,0.22843435],[87685.0,0.012547],[87686.0,0.228087],[87691.0,0.49924517]]]
["bitfinex","BTCUSD",1743049221874,[[87681.0,0.0001695],[87672.0,0.0001695],[87665.0,0.12684],[87658.0,0.5924095],[87648.0,0.239594]],[[87682.0,0.94319224],[87683.0,0.23983935],[87684.0,0.239498],[87685.0,0.012547],[87686.0,0.005]]]
["bitfinex","BTCUSD",1743049253253,[[87672.0,0.0001695],[87664.0,0.12684],[87656.0,0.0802],[87650.0,0.0466],[87630.0,0.01471035]],[[87673.0,0.076094],[87676.0,0.011405],[87679.0,0.011405],[87680.0,0.528102],[87681.0,0.64494639]]]
["bitfinex","BTCUSD",1743049357378,[[87637.0,1.26201598],[87635.0,0.228217],[87634.0,0.011411],[87631.0,0.011411],[87630.0,0.24026087]],[[87650.0,0.0003392],[87651.0,0.01786914],[87653.0,0.011408],[87654.0,0.23958],[87655.0,0.011408]]]
["bitfinex","BTCUSD",1743049429720,[[87637.0,1.72953349],[87635.0,0.228217],[87634.0,0.011411],[87631.0,0.045699],[87629.0,0.4165]],[[87638.0,2e-07],[87650.0,0.0003392],[87669.0,0.0781],[87671.0,0.01786597],[87674.0,0.0462]]]
["bitfinex","BTCUSD",1743049501551,[[87680.0,1.4774456],[87679.0,0.00841804],[87678.0,0.228105],[87677.0,0.239514],[87674.0,0.42337964]],[[87681.0,0.0004714],[87683.0,0.000339],[87685.0,0.001143],[87692.0,0.000339],[87702.0,0.0794]]]
["bitfinex","BTCUSD",1743049568514,[[87684.0,1.15542361],[87680.0,0.37714943],[87679.0,0.00841804]],[[87685.0,2e-07],[87692.0,0.000339],[87707.0,0.0752],[87709.0,0.0497],[87721.0,0.3]]]
["bitfinex","BTCUSD",1743049682869,[[87727.0,1.14515451],[87726.0,0.011399],[87725.0,0.239384],[87723.0,0.227988],[87720.0,0.005]],[[87728.0,3.9e-07],[87739.0,0.0807],[87745.0,0.0453],[87750.0,0.17786653],[87760.0,0.40576053]]]
["bitfinex","BTCUSD",1743049742408,[[87727.0,0.8556797],[87726.0,0.239379],[87725.0,0.227982],[87724.0,0.011399],[87723.0,0.011399]],[[87728.0,3.9e-07],[87729.0,0.3],[87730.0,0.41504718],[87731.0,0.01785191],[87732.0,0.011398]]]
["bitfinex","BTCUSD",1743049752468,[[87727.0,1.10622123],[87726.0,0.011399],[87725.0,0.318883],[87724.0,0.011399],[87723.0,0.011399]],[[87728.0,3.9e-07],[87730.0,0.41504718],[87738.0,0.300339],[87746.0,0.0117352],[87750.0,0.41718253]]]
["bitfinex","BTCUSD",1743049868016,[[87727.0,1.28436407],[87726.0,0.011399],[87725.0,0.239383],[87724.0,0.011399],[87723.0,0.011399]],[[87728.0,3.9e-07],[87738.0,0.000339],[87739.0,0.002],[87746.0,0.0003392],[87764.0,0.1226]]]
["bitfinex","BTCUSD",1743049947230,[[87713.0,0.601407],[87706.0,0.12624],[87693.0,0.02226871],[87688.0,0.0759],[87684.0,0.0458695]],[[87714.0,1.07732198],[87716.0,0.22801],[87717.0,0.264406],[87718.0,0.1264],[88088.0,60.0]]]
["bitfinex","BTCUSD",1743049965667,[[87699.0,0.73477529],[87693.0,0.02226871],[87692.0,0.0785695],[87684.0,0.0458695],[87681.0,0.228097]],[[87700.0,1.0798313],[87702.0,0.228047],[87703.0,0.011402],[87706.0,0.239436],[87707.0,0.239432]]]
["bitfinex","BTCUSD",1743050046730,[[87705.0,0.25342097],[87699.0,0.14913785],[87696.0,0.011403],[87695.0,0.228061],[87693.0,0.011403]],[[87706.0,0.42472287],[87707.0,0.64290961],[87708.0,0.01125837],[87709.0,0.239428],[87711.0,0.011401]]]
["bitfinex","BTCUSD",1743050160577,[[87713.0,0.61904995],[87706.0,0.0001695],[87705.0,0.0001695],[87704.0,0.12616],[87699.0,0.00021362]],[[87714.0,0.94919856],[87715.0,0.31538329],[87716.0,0.0114],[87717.0,0.228006],[87719.0,0.0114]]]
["bitfinex","BTCUSD",1743050202124,[[87706.0,0.00013],[87705.0,0.0001695],[87699.0,0.00021362],[87698.0,0.12616],[87695.0,0.0471]],[[87707.0,0.97659173],[87710.0,0.239425],[87711.0,0.253024],[87713.0,0.35867364],[87714.0,0.13471713]]]
["bitfinex","BTCUSD",1743050259129,[[87650.0,5e-07],[87639.0,0.0001694],[87633.0,0.0472],[87632.0,0.67346],[87631.0,0.12616]],[[87651.0,0.89562456],[87652.0,0.239583],[87654.0,0.228171],[87655.0,0.011408],[87656.0,0.273767]]]
["bitfinex","BTCUSD",1743050330020,[[87605.0,0.85235135],[87604.0,0.02337948],[87602.0,0.011415],[87601.0,0.239722],[87600.0,0.1305]],[[87606.0,0.3],[87607.0,0.01821873],[87608.0,0.011414],[87609.0,0.239705],[87610.0,0.239698]]]
["bitfinex","BTCUSD",1743050363965,[[87605.0,1.09819185],[87604.0,0.02337948],[87603.0,0.239716],[87601.0,0.239722],[87600.0,0.0803]],[[87606.0,0.000339],[87607.0,0.0003392],[87611.0,0.000339],[87612.0,0.01787765],[87617.0,0.239681]]]
["bitfinex","BTCUSD",1743050466055,[[87605.0,1.01736792],[87604.0,0.26285556],[87602.0,0.239717],[87600.0,0.011415],[87599.0,0.011415]],[[87606.0,0.000339],[87607.0,0.0003392],[87622.0,0.3],[87623.0,0.011412],[87624.0,0.22825]]]
["bitfinex","BTCUSD",1743050513897,[[87605.0,1.0171424],[87604.0,0.25167848],[87602.0,0.25090238],[87600.0,0.011415],[87599.0,0.011415]],[[87606.0,0.000339],[87607.0,0.0003392],[87625.0,0.3],[87631.0,0.239643],[87646.0,0.10255629]]]
["bitfinex","BTCUSD",1743050564333,[[87606.0,0.56422747],[87605.0,0.6044235],[87604.0,0.25167848],[87602.0,0.25090238],[87596.0,0.0771]],[[87607.0,2e-07],[87623.0,0.045],[87625.0,0.078],[87630.0,0.0003394],[88025.0,60.0]]]
["bitfinex","BTCUSD",1743050652134,[[87605.0,0.74919982],[87595.0,0.0763],[87593.0,0.12612],[87592.0,0.0491324],[87589.0,0.239754]],[[87606.0,0.57921404],[87607.0,0.0114142],[87608.0,0.22829],[87609.0,0.011414],[87610.0,0.18957398]]]
["bitfinex","BTCUSD",1743050693600,[[87605.0,1.25467545],[87603.0,0.2428742],[87602.0,0.239717],[87599.0,0.016415],[87598.0,0.011415]],[[87606.0,0.02166947],[87607.0,2e-07],[87611.0,0.000339],[87640.0,0.17815998],[87641.0,0.06111]]]
["bitfinex","BTCUSD",1743050794165,[[87629.0,1.14181909],[87627.0,0.228237],[87626.0,0.011412],[87624.0,0.228247],[87623.0,0.244659]],[[87630.0,0.0003394],[87635.0,0.0789],[87636.0,0.0467],[87650.0,0.18956898],[87651.0,0.239588]]]
["bitfinex","BTCUSD",1743050862959,[[87629.0,0.72890558],[87622.0,0.0232846],[87605.0,0.0001695],[87604.0,0.011415],[87603.0,0.239716]],[[87630.0,1.23283355],[87631.0,0.011411],[87632.0,0.23964],[87633.0,0.011411],[87634.0,0.011411]]]
["bitfinex","BTCUSD",1743050894810,[[87629.0,0.33280887],[87625.0,0.228245],[87624.0,0.011412],[87623.0,0.228248],[87621.0,0.5926]],[[87630.0,0.0117504],[87631.0,0.011411],[87632.0,0.228227],[87633.0,0.011411],[87634.0,0.011411]]]
["bitfinex","BTCUSD",1743050960482,[[87629.0,0.25181916],[87627.0,0.5926],[87622.0,0.01251152],[87619.0,0.0806],[87618.0,0.02248793]],[[87630.0,0.97867541],[87631.0,0.011411],[87632.0,0.239638],[87635.0,0.01141],[87638.0,0.01141]]]
["bitfinex","BTCUSD",1743051032702,[[87661.0,0.88913345],[87659.0,0.228156],[87658.0,0.011407],[87655.0,0.011408],[87654.0,0.228167]],[[87662.0,0.05048013],[87663.0,0.0814],[87664.0,0.228143],[87665.0,0.011407],[87668.0,0.239541]]]
["bitfinex","BTCUSD",1743051064833,[[87661.0,0.85248141],[87653.0,0.02282061],[87649.0,0.228182],[87648.0,0.011409],[85857.0,0.00913806]],[[87662.0,0.95763613],[87664.0,0.011407],[87665.0,0.239548],[87666.0,0.011406],[87667.0,0.011406]]]
["bitfinex","BTCUSD",1743051102217,[[87661.0,0.96940926],[87660.0,0.239558],[87659.0,0.228155],[87657.0,0.239567],[87656.0,0.01202335]],[[87662.0,0.00078013],[87671.0,0.01786499],[87674.0,0.239523],[87676.0,0.23952],[87677.0,0.239517]]]
["bitfinex","BTCUSD",1743051238697,[[87654.0,0.24221764],[87653.0,0.0785],[87648.0,0.0452],[87644.0,0.5924],[87641.0,0.02254885]],[[87655.0,0.9572142],[87657.0,0.228164],[87658.0,0.011407],[87661.0,0.239558],[87662.0,0.24899446]]]
["bitfinex","BTCUSD",1743051282779,[[87654.0,0.97042862],[87653.0,0.22817],[87652.0,0.28728],[87651.0,0.011408],[87650.0,0.011409]],[[87655.0,0.0003392],[87667.0,0.01786588],[87668.0,0.239541],[87669.0,0.239537],[87670.0,0.011406]]]
["bitfinex","BTCUSD",1743051330206,[[87654.0,0.88794862],[87653.0,0.22817],[87652.0,0.23958],[87651.0,0.011408],[87650.0,0.011409]],[[87655.0,0.0003392],[87674.0,0.011405],[87675.0,0.228116],[87676.0,0.0817],[87677.0,0.287115]]]
["bitfinex","BTCUSD",1743051427053,[[87654.0,0.85164196],[87642.0,0.0798],[87641.0,0.25075185],[87640.0,0.01141],[87636.0,0.239626]],[[87655.0,0.2399142],[87658.0,0.239566],[87659.0,0.239564],[87660.0,0.011407],[87663.0,0.29910752]]]
["bitfinex","BTCUSD",1743051480753,[[87654.0,0.25716129],[87649.0,0.59244],[87641.0,0.10394885],[87638.0,0.0457],[87637.0,0.239623]],[[87655.0,0.61031799],[87658.0,0.239566],[87659.0,0.239564],[87660.0,0.011407],[87662.0,0.41486825]]]
["bitfinex","BTCUSD",1743051542784,[[87654.0,0.71766799],[87652.0,0.048],[87651.0,0.02341016],[87649.0,0.0816],[87646.0,0.12588]],[[87655.0,0.3727996],[87656.0,0.239572],[87658.0,0.239566],[87659.0,0.239566],[87660.0,0.011407]]]
["bitfinex","BTCUSD",1743051618555,[[87654.0,3.5e-07],[87642.0,0.12584],[87637.0,0.5924],[87630.0,0.0001695],[87629.0,0.0001695]],[[87655.0,1.09837419],[87657.0,0.239571],[87660.0,0.011407],[87661.0,0.025],[87663.0,0.239555]]]
["bitfinex","BTCUSD",1743051653538,[[87651.0,0.11931114],[87650.0,0.004],[87646.0,0.011409],[87645.0,0.321299],[87644.0,0.228195]],[[87653.0,0.23958],[87654.0,0.000339],[87655.0,0.2399152],[87657.0,0.23957],[87658.0,0.011407]]]
["bitfinex","BTCUSD",1743051702388,[[87652.0,0.0001695],[87651.0,0.0001695],[87649.0,0.12584],[87642.0,0.0579695],[85963.0,1.3786]],[[87653.0,0.53958],[87654.0,0.97294458],[87655.0,0.2285072],[87657.0,0.239572],[87658.0,0.011407]]]
["bitfinex","BTCUSD",1743051821579,[[87630.0,0.63345099],[87629.0,0.0294515],[87628.0,0.23957921],[87626.0,0.011412],[87625.0,0.228242]],[[87631.0,4.407e-05],[87642.0,0.000339],[87644.0,0.01787165],[87648.0,0.228524],[87649.0,0.011409]]]
["bitfinex","BTCUSD",1743051848622,[[87630.0,0.0001695],[87629.0,0.1260095],[87620.0,0.59252],[87616.0,0.0228165],[87599.0,0.228312]],[[87631.0,1.10469662],[87633.0,0.23671484],[87634.0,0.011411],[87636.0,0.228218],[87637.0,0.01141]]]
["bitfinex","BTCUSD",1743051935558,[[87611.0,0.86643491],[87609.0,0.228285],[87607.0,0.011414],[87605.0,0.3543445],[87604.0,0.011415]],[[87612.0,0.32169104],[87617.0,0.011413],[87618.0,0.239678],[87621.0,0.23967],[87646.0,0.025]]]
["bitfinex","BTCUSD",1743051989940,[[87612.0,0.84967975],[87611.0,0.02318832],[87605.0,0.0001695],[87602.0,0.228305],[87601.0,0.011415]],[[87613.0,0.05103632],[87614.0,0.239689],[87615.0,0.239684],[87617.0,0.011413],[87619.0,0.317674]]]
["bitfinex","BTCUSD",1743052023352,[[87612.0,0.8756336],[87611.0,0.25146832],[87610.0,0.0791],[87609.0,0.25090719],[87608.0,0.228286]],[[87613.0,0.0217457],[87620.0,0.539672],[87621.0,0.011751],[87632.0,0.228228],[88045.0,60.001]]]
["bitfinex","BTCUSD",1743052091830,[[87605.0,0.2545121],[87604.0,0.02249173],[87603.0,0.5928],[87593.0,0.228328],[87591.0,0.228332]],[[87606.0,0.36363798],[87607.0,0.011414],[87608.0,0.539706],[87609.0,0.239701],[87610.0,0.011414]]]
["bitfinex","BTCUSD",1743052144051,[[87610.0,1.26769987],[87608.0,0.228287],[87607.0,0.239706],[87606.0,0.00883284],[87605.0,0.0001695]],[[87611.0,0.000339],[87613.0,0.000339],[87621.0,0.000339],[87634.0,0.0478],[87636.0,0.239627]]]
["bitfinex","BTCUSD",1743052191145,[[87612.0,1.09836401],[87611.0,0.011414],[87610.0,0.25074881],[87609.0,0.011414],[87607.0,0.239706]],[[87613.0,0.000339],[87616.0,0.0772],[87620.0,0.011412],[87621.0,0.228594],[87633.0,0.31787686]]]
["bitfinex","BTCUSD",1743052298461,[[87606.0,0.0001695],[87605.0,0.0001695],[87597.0,0.12576],[87584.0,0.02306732],[87581.0,0.0755]],[[87607.0,0.63558729],[87609.0,0.228289],[87610.0,0.011414],[87611.0,0.34253864],[87612.0,0.656992]]]
["bitfinex","BTCUSD",1743052340005,[[87606.0,0.30454973],[87605.0,0.0001695],[87604.0,0.59284],[87602.0,0.0797],[87597.0,0.02325654]],[[87607.0,0.56058564],[87608.0,0.011414],[87609.0,0.239703],[87610.0,0.011753],[87612.0,0.011752]]]
["bitfinex","BTCUSD",1743052376324,[[87606.0,0.25916973],[87605.0,0.2284655],[87603.0,0.821061],[87601.0,0.011415],[87600.0,0.22831]],[[87607.0,0.002],[87610.0,0.000339],[87612.0,0.540033],[87613.0,0.011752],[87615.0,0.011413]]]
["bitfinex","BTCUSD",1743052541190,[[87620.0,1.06094137],[87617.0,0.239678],[87614.0,0.036413],[87612.0,0.6563585],[87609.0,0.6236895]],[[87621.0,0.000339],[87639.0,0.0478],[87640.0,0.01787255],[87642.0,0.011749],[87643.0,0.0776]]]
["bitfinex","BTCUSD",1743052574357,[[87630.0,1.11345169],[87628.0,0.233235],[87627.0,0.011412],[87624.0,0.045704],[85890.0,0.0130277]],[[87642.0,0.000339],[87644.0,0.0786],[87648.0,0.000339],[87649.0,0.0488],[87650.0,0.17814463]]]
["bitfinex","BTCUSD",1743052713242,[[87605.0,5e-07],[87571.0,0.6389],[87570.0,0.1266],[87568.0,0.0795],[87565.0,0.02297587]],[[87606.0,0.67698216],[87607.0,0.239706],[87608.0,0.817449],[87609.0,0.228287],[87610.0,0.011414]]]
["bitfinex","BTCUSD",1743052777807,[[87542.0,0.00013341],[87536.0,0.0488695],[87535.0,0.003809],[87528.0,0.0795],[87522.0,0.12799]],[[87543.0,0.98288966],[87544.0,0.01789523],[87545.0,0.228455],[87546.0,0.239873],[87549.0,0.011422]]]
["bitfinex","BTCUSD",1743052814253,[[87542.0,0.39859083],[87541.0,0.239886],[87539.0,0.228467],[87538.0,0.011423],[87537.0,0.011423]],[[87543.0,0.02165876],[87550.0,0.4172995],[87551.0,0.011421],[87552.0,0.239859],[87553.0,0.228435]]]
["bitfinex","BTCUSD",1743052884076,[[87542.0,0.74035906],[87536.0,0.0001695],[87526.0,0.011425],[87525.0,0.239928],[87524.0,0.239932]],[[87543.0,0.38659781],[87544.0,0.01146864],[87545.0,0.228454],[87546.0,0.011422],[87547.0,0.277248]]]
["bitfinex","BTCUSD",1743052982894,[[87538.0,0.12716],[87537.0,0.11425764],[87536.0,0.28907686],[87535.0,0.015233],[87534.0,0.317604]],[[87542.0,0.011762],[87543.0,0.2403525],[87545.0,0.239878],[87548.0,0.23987],[87554.0,0.24014526]]]
["bitfinex","BTCUSD",1743053014076,[[87541.0,0.99187547],[87540.0,0.239889],[87539.0,0.011423],[87538.0,0.22847],[87537.0,0.228471]],[[87542.0,0.152297],[87543.0,0.0004715],[87550.0,0.239865],[87551.0,0.239861],[88819.0,0.002]]]
["bitfinex","BTCUSD",1743053086890,[[87541.0,0.88136416],[87540.0,0.239889],[87539.0,0.011423],[87538.0,0.228471],[87537.0,0.239894]],[[87542.0,0.152297],[87543.0,0.0004715],[87555.0,0.2287672],[87556.0,0.011421],[87558.0,0.0761]]]
["bitfinex","BTCUSD",1743053160530,[[87542.0,1.26456426],[87541.0,0.69361214],[87540.0,0.239887],[87539.0,0.23989],[87538.0,0.011423]],[[87543.0,5e-07],[87555.0,0.0003392],[87582.0,0.316674],[87584.0,0.239769],[87586.0,0.011417]]]
["bitfinex","BTCUSD",1743053200359,[[87554.0,1.59502466],[87552.0,0.228433],[87551.0,0.264858],[87550.0,0.15],[87549.0,0.1204]],[[87555.0,0.00038339],[87577.0,0.01788591],[87579.0,0.0768],[87585.0,0.045],[87592.0,0.239749]]]
["bitfinex","BTCUSD",1743053276612,[[87554.0,1.02914566],[87553.0,0.239853],[87552.0,0.011421],[87551.0,0.239859],[87550.0,0.045744]],[[87555.0,0.00038339],[87582.0,0.048],[87583.0,0.0793],[87588.0,0.10216434],[87590.0,0.41789663]]]
["bitfinex","BTCUSD",1743053358433,[[87554.0,1.25269623],[87553.0,0.239853],[87552.0,0.011421],[87551.0,0.239859],[87550.0,0.011422]],[[87555.0,0.00033989],[87573.0,0.0754],[87577.0,0.046],[87585.0,0.011417],[87586.0,0.239766]]]
["bitfinex","BTCUSD",1743053410062,[[87576.0,0.61174575],[87572.0,0.12596],[87558.0,0.011421],[87556.0,0.23977293],[87552.0,0.228433]],[[87577.0,0.52709942],[87578.0,0.228368],[87580.0,0.011418],[87581.0,0.22836],[87582.0,0.011417]]]
["bitfinex","BTCUSD",1743053494537,[[87554.0,0.13610022],[87553.0,0.59304],[87544.0,0.02245428],[87543.0,0.0485695],[87542.0,0.0758695]],[[87555.0,0.72110105],[87557.0,0.228424],[87558.0,0.239841],[87561.0,0.34199634],[87564.0,0.44720926]]]
["bitfinex","BTCUSD",1743053589326,[[87533.0,0.19645864],[87528.0,0.02298441],[87526.0,0.0464],[87525.0,0.127],[87522.0,7e-05]],[[87534.0,0.56324587],[87536.0,0.2399],[87537.0,0.239897],[87539.0,0.3310395],[87542.0,0.4287225]]]
["bitfinex","BTCUSD",1743053623470,[[87533.0,1.22876113],[87531.0,0.239913],[87528.0,0.011424],[87527.0,0.27942902],[87526.0,0.011425]],[[87534.0,0.000339],[87543.0,0.0003392],[87544.0,0.00043],[87553.0,0.239854],[87616.0,0.59316]]]
["bitfinex","BTCUSD",1743053711789,[[87533.0,0.24639128],[87526.0,0.228502],[87525.0,0.651605],[87522.0,0.240006],[87517.0,0.0001695]],[[87534.0,0.011763],[87535.0,0.239905],[87536.0,0.011423],[87537.0,0.228475],[87539.0,0.239894]]]
["bitfinex","BTCUSD",1743053788299,[[87533.0,1.254577],[87531.0,0.228488],[87530.0,0.011424],[87527.0,0.25134922],[87525.0,0.239928]],[[87534.0,0.001339],[87543.0,0.0003392],[87544.0,0.00043],[87549.0,0.3],[87550.0,0.011422]]]
["bitfinex","BTCUSD",1743053899009,[[87533.0,0.84987543],[87527.0,0.0001695],[87524.0,0.02233757],[87521.0,0.002],[87490.0,0.45719]],[[87534.0,0.44846634],[87536.0,0.25129288],[87539.0,0.25778721],[87540.0,0.048],[87559.0,0.025]]]
["bitfinex","BTCUSD",1743053945589,[[87533.0,0.99975685],[87532.0,0.228486],[87530.0,0.011424],[87529.0,0.239919],[87528.0,0.023047]],[[87534.0,0.001339],[87543.0,0.0003392],[87544.0,0.240311],[87545.0,0.011422],[87554.0,0.228771]]]
["bitfinex","BTCUSD",1743053976717,[[87553.0,0.50985692],[87551.0,0.228436],[87550.0,0.239862],[87549.0,0.1223],[87547.0,0.23987]],[[87554.0,0.000339],[87571.0,0.1139875],[87572.0,0.228384],[87573.0,0.000339],[87574.0,0.011757]]]
["bitfinex","BTCUSD",1743054076766,[[87544.0,1.176966],[87542.0,0.26219952],[87541.0,0.011423],[87539.0,0.273668],[87535.0,0.228478]],[[87545.0,0.000339],[87554.0,0.000339],[87558.0,0.239843],[87559.0,0.01142],[87560.0,0.3]]]
["bitfinex","BTCUSD",1743054151049,[[87544.0,1.226862],[87542.0,0.26219952],[87541.0,0.011423],[87539.0,0.228468],[87538.0,0.016423]],[[87545.0,0.000339],[87554.0,0.000339],[87567.0,0.011419],[87568.0,0.011419],[87569.0,0.239811]]]
["bitfinex","BTCUSD",1743054186176,[[87544.0,1.10088178],[87542.0,0.26219952],[87541.0,0.011423],[87539.0,0.262794],[86543.0,0.0114385]],[[87545.0,0.000339],[87554.0,0.000339],[87561.0,0.0794],[87563.0,0.239829],[87564.0,0.01142]]]
["bitfinex","BTCUSD",1743054341280,[[87527.0,0.24064926],[87522.0,7e-05],[87521.0,0.002],[87497.0,0.005],[87493.0,0.0251695]],[[87528.0,0.014763],[87529.0,0.228495],[87530.0,0.011424],[87533.0,0.011424],[87535.0,0.228481]]]
["bitfinex","BTCUSD",1743054364380,[[87527.0,0.39141503],[87526.0,0.239927],[87525.0,0.011425],[87524.0,0.239932],[87522.0,7e-05]],[[87528.0,0.003339],[87532.0,0.239914],[87533.0,0.011424],[87544.0,0.228458],[87551.0,0.4172995]]]
["bitfinex","BTCUSD",1743054414283,[[87527.0,1.23502088],[87526.0,0.011425],[87525.0,0.011425],[87524.0,0.011425],[87523.0,0.22851]],[[87528.0,0.00233],[87554.0,0.000339],[87556.0,0.011421],[87560.0,0.1025685],[87567.0,0.4626995]]]
["bitfinex","BTCUSD",1743054527265,[[87527.0,0.0254869],[87524.0,0.59328],[87522.0,7e-05],[87521.0,0.002],[87517.0,0.0001695]],[[87528.0,0.240261],[87530.0,0.239919],[87531.0,0.539914],[87532.0,0.011424],[87534.0,0.0771]]]
["bitfinex","BTCUSD",1743054541919,[[87493.0,0.33106825],[87491.0,0.002],[87489.0,0.228598],[87488.0,0.01143],[87485.0,0.2402085]],[[87494.0,0.03042904],[87497.0,0.011428],[87499.0,0.228575],[87508.0,0.01165111],[87516.0,0.4172995]]]
["bitfinex","BTCUSD",1743054601615,[[87493.0,0.39143765],[87491.0,0.002],[87490.0,0.240025],[87489.0,0.01143],[87488.0,0.2286]],[[87494.0,9.584e-05],[87496.0,0.228583],[87498.0,0.011428],[87499.0,0.011428],[87534.0,0.025]]]
["bitfinex","BTCUSD",1743054718972,[[87493.0,0.72772284],[87491.0,0.002],[87485.0,0.0001695],[87483.0,0.01143],[87482.0,0.288846]],[[87494.0,0.01152484],[87495.0,0.228586],[87497.0,0.240007],[87499.0,0.228575],[87500.0,0.011428]]]
["bitfinex","BTCUSD",1743054772325,[[87493.0,0.1260405],[87491.0,0.002],[87487.0,0.0489],[87486.0,0.079],[87485.0,0.0001695]],[[87494.0,0.31186384],[87495.0,0.228586],[87497.0,0.25160659],[87499.0,0.228575],[87500.0,0.011428]]]
["bitfinex","BTCUSD",1743054909609,[[87461.0,1.9e-07],[87456.0,0.0001695],[87455.0,0.0001695],[87445.0,0.0001696],[87444.0,0.0482]],[[87462.0,1.22280724],[87463.0,0.005],[87464.0,0.35403516],[87465.0,0.011433],[87467.0,0.240089]]]
["bitfinex","BTCUSD",1743054947837,[[87433.0,0.0006163],[87432.0,0.0486],[87429.0,0.12704],[87427.0,0.0792],[87421.0,0.59396]],[[87434.0,0.69471193],[87436.0,0.6460395],[87437.0,0.011436],[87440.0,0.240164],[87441.0,0.228728]]]
["bitfinex","BTCUSD",1743054991996,[[87434.0,0.13516408],[87433.0,0.22005558],[87431.0,0.59592],[87429.0,0.02268497],[87420.0,0.228779]],[[87435.0,0.25809398],[87437.0,0.240173],[87438.0,0.011436],[87439.0,0.011436],[87450.0,0.18710025]]]
["bitfinex","BTCUSD",1743055089372,[[87434.0,0.26628547],[87433.0,0.0001695],[87431.0,0.002],[87429.0,0.681417],[87422.0,0.24331285]],[[87435.0,0.240517],[87436.0,0.011436],[87437.0,0.011436],[87438.0,0.011436],[87439.0,0.240166]]]
["bitfinex","BTCUSD",1743055138362,[[87434.0,1.56884789],[87433.0,0.0001695],[87431.0,0.242188],[87430.0,0.011437],[87429.0,0.984071]],[[87435.0,1e-06],[87457.0,0.0003392],[87462.0,0.000339],[87463.0,0.0808],[87469.0,0.01790833]]]
["bitfinex","BTCUSD",1743055222124,[[87463.0,0.28440336],[87462.0,0.59364],[87459.0,0.011433],[87458.0,0.240112],[87453.0,0.228694]],[[87464.0,0.088872],[87465.0,0.271096],[87466.0,0.0118747],[87467.0,0.240092],[87468.0,0.011432]]]
["bitfinex","BTCUSD",1743055280287,[[87463.0,0.1262094],[87461.0,0.0231682],[87453.0,0.0797],[87452.0,0.59372],[87439.0,0.228729]],[[87464.0,0.55834675],[87466.0,0.6578342],[87467.0,0.0117708],[87468.0,0.011432],[87473.0,0.17881456]]]
["bitfinex","BTCUSD",1743055315180,[[87463.0,1.23779537],[87462.0,0.011433],[87461.0,0.2632732],[87460.0,0.011433],[87457.0,0.240115]],[[87464.0,0.000339],[87466.0,0.0004417],[87467.0,0.0003388],[87479.0,0.540059],[87483.0,0.01143]]]
["bitfinex","BTCUSD",1743055406846,[[87466.0,1.20406027],[87465.0,0.240095],[87464.0,0.10295835],[87463.0,0.84700124],[87462.0,0.011433]],[[87467.0,7e-07],[87485.0,0.000339],[87489.0,0.0757],[87494.0,0.031339],[87500.0,0.18301624]]]
["bitfinex","BTCUSD",1743055452924,[[87466.0,0.28598739],[87465.0,0.240093],[87464.0,0.011433],[87463.0,0.8340395],[87461.0,0.240105]],[[87467.0,0.01790766],[87472.0,0.228645],[87473.0,0.011432],[87474.0,0.011431],[88778.0,0.0042859]]]
["bitfinex","BTCUSD",1743055512919,[[87466.0,1.00388739],[87465.0,0.240093],[87464.0,0.25157498],[87463.0,0.0117345],[87461.0,0.24848667]],[[87467.0,0.02141415],[87480.0,0.17881456],[87482.0,0.01143],[87483.0,0.240046],[87795.0,60.0]]]
["bitfinex","BTCUSD",1743055575162,[[87468.0,0.64516867],[87467.0,0.0001695],[87466.0,0.2288285],[87465.0,0.011433],[87445.0,0.01135783]],[[87469.0,0.000339],[87480.0,0.17881456],[87483.0,0.228615],[87485.0,0.011769],[87489.0,0.240031]]]
["bitfinex","BTCUSD",1743055631788,[[87468.0,1.01183367],[87467.0,0.2402565],[87466.0,0.2402595],[87465.0,0.011433],[87464.0,0.011433]],[[87469.0,0.000339],[87477.0,0.01790466],[87480.0,0.17881456],[87485.0,0.000339],[87486.0,0.240038]]]
["bitfinex","BTCUSD",1743055725232,[[87458.0,0.3271361],[87456.0,0.04211585],[87453.0,0.822413],[87451.0,0.228697],[87445.0,0.01171764]],[[87459.0,0.02968055],[87460.0,0.228676],[87462.0,0.240103],[87463.0,0.228668],[87466.0,0.19022185]]]
["bitfinex","BTCUSD",1743055738607,[[87458.0,0.65995195],[87456.0,0.22898623],[87455.0,0.240122],[87453.0,0.59372],[87452.0,0.011434]],[[87459.0,0.000339],[87470.0,0.000339],[87471.0,0.4172995],[87472.0,0.01790679],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1743055844083,[[87484.0,1.5728286],[87483.0,0.017902],[87482.0,0.240046],[87481.0,0.0337991],[87480.0,0.01992112]],[[87485.0,0.00033964],[87494.0,0.000339],[87500.0,0.00420168],[87515.0,0.0798],[87523.0,0.228852]]]
["bitfinex","BTCUSD",1743055940595,[[87516.0,1.12188887],[87514.0,0.228532],[87513.0,0.011426],[87512.0,0.0489],[87508.0,0.22855]],[[87517.0,0.00024205],[87523.0,0.000339],[87525.0,0.01789583],[87528.0,0.240263],[87529.0,0.090224]]]
["bitfinex","BTCUSD",1743056023267,[[87544.0,1.26253788],[87542.0,0.228459],[87541.0,0.239886],[87538.0,0.011423],[87457.0,0.0945]],[[87545.0,0.00047173],[87550.0,0.000339],[87559.0,0.002],[87570.0,0.4172995],[87581.0,0.228361]]]
["bitfinex","BTCUSD",1743056062391,[[87554.0,0.73168831],[87552.0,0.305535],[87551.0,0.286159],[87550.0,0.025],[87549.0,0.011422]],[[87555.0,5.3e-07],[87559.0,0.002],[87573.0,0.000339],[87583.0,0.0462],[87584.0,0.078]]]
["bitfinex","BTCUSD",1743056108595,[[87604.0,1.11262944],[87603.0,0.011415],[87602.0,0.228303],[87601.0,0.011415],[87598.0,0.23973]],[[87605.0,0.00047145],[87614.0,0.17881456],[87616.0,0.0758],[87619.0,0.002],[87620.0,0.17881456]]]
["bitfinex","BTCUSD",1743056274595,[[87604.0,0.25611195],[87603.0,0.59252],[87598.0,0.02295126],[87597.0,0.011415],[87596.0,0.239736]],[[87605.0,0.18017576],[87606.0,0.23971],[87607.0,0.011414],[87608.0,0.239703],[87609.0,0.011414]]]
["bitfinex","BTCUSD",1743056299202,[[87604.0,0.73200595],[87603.0,0.832235],[87602.0,0.23687506],[87600.0,0.011415],[87598.0,0.25171112]],[[87605.0,5e-08],[87619.0,0.002],[87620.0,0.17881456],[87623.0,0.0066169],[87640.0,0.48332256]]]
["bitfinex","BTCUSD",1743056352624,[[87610.0,0.0011695],[87609.0,0.12572],[87604.0,0.0001695],[87598.0,0.59272],[87591.0,0.10306288]],[[87611.0,1.06634501],[87613.0,0.253278],[87614.0,0.239687],[87616.0,0.0756],[87617.0,0.011413]]]
["bitfinex","BTCUSD",1743056445675,[[87591.0,0.00030195],[87583.0,0.047],[87576.0,0.0756],[87574.0,0.59288],[87556.0,0.228423]],[[87592.0,1.1046329],[87594.0,0.228328],[87595.0,0.239739],[87596.0,0.005],[87598.0,0.088415]]]
["bitfinex","BTCUSD",1743056509319,[[87591.0,0.12560195],[87577.0,0.02244602],[87572.0,0.12556],[87566.0,0.239815],[87512.0,0.01788522]],[[87592.0,1.12451709],[87594.0,0.228328],[87595.0,0.239739],[87598.0,0.016415],[87601.0,0.36904412]]]
["bitfinex","BTCUSD",1743056568095,[[87599.0,0.71579917],[87598.0,0.0791],[87597.0,0.17082],[87596.0,0.0115855],[87595.0,0.239739]],[[87600.0,0.000339],[87602.0,0.2575997],[87603.0,0.02307304],[87604.0,0.240056],[87605.0,0.011414]]]
["bitfinex","BTCUSD",1743056617090,[[87649.0,1.14375422],[87648.0,0.011409],[87647.0,0.228188],[87646.0,0.26193785],[87642.0,0.24821358]],[[87650.0,0.01398362],[87663.0,0.239553],[87665.0,0.239548],[87666.0,0.01786718]]]
["bitfinex","BTCUSD",1743056656210,[[87649.0,1.15472362],[87648.0,0.011409],[87647.0,0.228188],[87646.0,0.34023785],[87642.0,0.24800441]],[[87650.0,0.01096017],[87666.0,0.02927273],[87667.0,0.239544],[87668.0,0.090506],[87670.0,0.18934833]]]
["bitfinex","BTCUSD",1743056723691,[[87649.0,0.01324188],[87648.0,0.12572],[87644.0,0.5924],[87642.0,0.0456],[87641.0,0.0783]],[[87650.0,0.02236917],[87651.0,0.239588],[87652.0,0.6567135],[87653.0,0.011408],[87654.0,0.239579]]]
["bitfinex","BTCUSD",1743056815000,[[87649.0,1.1952962],[87648.0,0.011409],[87647.0,0.228187],[87646.0,0.011409],[87645.0,0.239601]],[[87650.0,0.42808967],[87654.0,0.011408],[87655.0,0.228167],[87657.0,0.23957],[87665.0,0.228142]]]
["bitfinex","BTCUSD",1743056854090,[[87649.0,1.00183752],[87648.0,0.228183],[87646.0,0.239597],[87644.0,0.228193],[87643.0,0.011409]],[[87650.0,0.01096017],[87674.0,0.4171295],[87677.0,0.22811],[87678.0,0.02275367],[87679.0,0.241512]]]
["bitfinex","BTCUSD",1743056952009,[[87649.0,1.00259752],[87648.0,0.239592],[87647.0,0.239594],[87646.0,0.011409],[87643.0,0.011409]],[[87650.0,0.01096017],[87670.0,0.011406],[87673.0,0.011406],[87674.0,0.011405],[87675.0,0.311405]]]
["bitfinex","BTCUSD",1743057000793,[[87649.0,0.2501834],[87642.0,0.66491133],[87641.0,0.0781],[87634.0,0.23963],[87630.0,0.22823]],[[87650.0,0.02236917],[87651.0,0.228179],[87652.0,0.011408],[87653.0,0.23958],[87654.0,0.25108882]]]
["bitfinex","BTCUSD",1743057026805,[[87678.0,1.12902264],[87676.0,0.22811],[87675.0,0.239515],[87674.0,0.011405],[87670.0,0.0086167]],[[87679.0,0.00278074],[87686.0,0.000339],[87688.0,0.000339],[87694.0,0.228068],[87697.0,0.011402]]]
["bitfinex","BTCUSD",1743057105560,[[87659.0,0.17995367],[87656.0,0.5924],[87653.0,0.076],[87652.0,0.011408],[87651.0,0.26220837]],[[87660.0,0.261257],[87661.0,0.011407],[87662.0,0.22815],[87664.0,0.0117462],[87665.0,0.23955]]]
["bitfinex","BTCUSD",1743057154594,[[87659.0,0.43967569],[87658.0,0.239566],[87657.0,0.011408],[87656.0,0.228163],[87654.0,0.24826333]],[[87660.0,0.0003392],[87664.0,0.0003392],[87679.0,0.00278074],[87681.0,0.239503],[88836.0,0.171528]]]
["bitfinex","BTCUSD",1743057195931,[[87659.0,0.96291989],[87658.0,0.239564],[87657.0,0.011408],[87656.0,0.239572],[87655.0,0.228164]],[[87660.0,0.02173643],[87664.0,0.0003392],[87668.0,0.228133],[87669.0,0.011406],[87670.0,0.239536]]]
["bitfinex","BTCUSD",1743057292966,[[87626.0,0.1856623],[87623.0,0.0812695],[87620.0,0.59264],[87609.0,0.011414],[87537.0,0.1]],[[87627.0,0.26304923],[87630.0,0.78260065],[87631.0,0.228232],[87632.0,0.228229],[87633.0,0.011411]]]
["bitfinex","BTCUSD",1743057329809,[[87623.0,0.1269695],[87622.0,0.12608],[87612.0,0.02284156],[87602.0,0.228302],[87601.0,0.23972]],[[87624.0,0.378292],[87626.0,0.3],[87627.0,0.65403183],[87630.0,0.25117253],[87631.0,0.228232]]]
["bitfinex","BTCUSD",1743057362514,[[87648.0,0.97670469],[87647.0,0.239596],[87645.0,0.25109387],[87644.0,0.011409],[87643.0,0.011409]],[[87649.0,0.02175088],[87651.0,0.000339],[87655.0,0.011408],[87656.0,0.228165],[87662.0,0.239557]]]
["bitfinex","BTCUSD",1743057505481,[[87648.0,1.37726256],[87647.0,0.228185],[87646.0,0.22819],[87645.0,0.011409],[87644.0,0.36970372]],[[87649.0,5.4e-07],[87650.0,0.000339],[87651.0,0.000339],[87660.0,0.0003392],[87664.0,0.0003392]]]
["bitfinex","BTCUSD",1743057565099,[[87635.0,0.0001695],[87627.0,0.12572],[87616.0,0.59256],[87612.0,0.0465],[87610.0,0.0772]],[[87636.0,1.04051442],[87639.0,0.01141],[87640.0,0.228208],[87642.0,0.239611],[87645.0,0.91083068]]]
["bitfinex","BTCUSD",1743057596179,[[87635.0,0.40576745],[87634.0,0.228221],[87632.0,0.239638],[87630.0,0.23964],[87599.0,0.034293]],[[87636.0,0.000339],[87650.0,0.28912428],[87652.0,0.239584],[87653.0,0.011408],[87654.0,0.239579]]]
["bitfinex","BTCUSD",1743057674600,[[87635.0,0.64777716],[87633.0,0.239633],[87632.0,0.25116348],[87631.0,0.011411],[87630.0,0.59252]],[[87636.0,0.000339],[87650.0,0.17801651],[87651.0,0.01140889],[87652.0,0.239585],[87653.0,0.011408]]]
["bitfinex","BTCUSD",1743057729563,[[87635.0,0.75925394],[87623.0,0.0001695],[87617.0,0.047],[87615.0,0.228271],[87614.0,0.089513]],[[87636.0,0.8824151],[87637.0,0.239626],[87638.0,0.239623],[87639.0,0.01141],[87641.0,0.08711]]]
["bitfinex","BTCUSD",1743057813160,[[87624.0,0.0375501],[87623.0,0.0001695],[87621.0,0.12552],[87613.0,0.0765],[87612.0,0.0496]],[[87625.0,1.05090525],[87627.0,0.228242],[87628.0,0.239648],[87629.0,0.00866004],[87631.0,0.011411]]]
["bitfinex","BTCUSD",1743057946212,[[87593.0,0.1257295],[87591.0,0.0001693],[87586.0,0.0469],[87581.0,0.67282],[87572.0,0.228382]],[[87594.0,0.95597865],[87596.0,0.0003392],[87597.0,0.239733],[87598.0,0.228318],[87599.0,0.0178823]]]
["bitfinex","BTCUSD",1743058005537,[[87562.0,0.12481168],[87558.0,0.02296199],[87551.0,0.002],[87550.0,0.1256],[87547.0,0.0001695]],[[87563.0,0.95589285],[87565.0,0.228403],[87566.0,0.239818],[87569.0,0.011419],[87592.0,0.24001764]]]
["bitfinex","BTCUSD",1743058131818,[[87554.0,1.26324705],[87552.0,0.2286026],[87551.0,0.0135906],[87550.0,0.011422],[87549.0,0.011422]],[[87555.0,0.000339],[87557.0,0.0003392],[87558.0,0.0003392],[87563.0,0.00044123],[87567.0,0.01788477]]]
["bitfinex","BTCUSD",1743058180591,[[87546.0,0.0001694],[87536.0,0.1257695],[87514.0,0.0774],[87512.0,0.0473],[87506.0,0.239982]],[[87547.0,0.40696285],[87548.0,0.239868],[87551.0,0.239859],[87552.0,0.46837128],[87553.0,0.15157126]]]
["bitfinex","BTCUSD",1743058227893,[[87521.0,0.11661579],[87520.0,0.047],[87519.0,0.12568],[87508.0,0.02334443]],[[87522.0,0.97613411],[87524.0,0.22851],[87525.0,0.011425],[87528.0,0.239922],[87531.0,0.18944051]]]
["bitfinex","BTCUSD",1743058352314,[[87474.0,0.0001696],[87471.0,0.0818],[87468.0,0.0453],[87462.0,0.59364],[87441.0,0.228724]],[[87475.0,0.011431],[87478.0,0.011431],[87480.0,0.528623],[87481.0,0.65428927],[87483.0,0.55410635]]]
["bitfinex","BTCUSD",1743058387548,[[87461.0,0.12858328],[87449.0,0.37758612],[87448.0,0.0001695],[87447.0,0.240144],[87417.0,0.0001695]],[[87462.0,0.95613997],[87465.0,0.25134702],[87468.0,0.240087],[87469.0,0.228655],[87474.0,0.30370515]]]
["bitfinex","BTCUSD",1743058418611,[[87461.0,0.27687318],[87453.0,0.59372],[87448.0,0.0001695],[87447.0,0.251458],[87446.0,0.011435]],[[87462.0,0.74537861],[87463.0,0.22867],[87464.0,0.228667],[87465.0,0.02268502],[87468.0,0.011432]]]
["bitfinex","BTCUSD",1743058490553,[[87461.0,1.28107927],[87459.0,0.24011],[87458.0,0.0001695],[87457.0,0.01130924],[87454.0,0.016434]],[[87462.0,0.0003392],[87464.0,0.01790399],[87483.0,0.0003392],[87485.0,0.41369777],[87490.0,0.17801651]]]
["bitfinex","BTCUSD",1743058564821,[[87461.0,1.77472716],[87459.0,0.24011],[87458.0,0.0001695],[87457.0,0.01130924],[87453.0,0.427934]],[[87462.0,2e-07],[87483.0,0.0003392],[87496.0,0.0796],[87497.0,0.048],[87504.0,0.011428]]]
["bitfinex","BTCUSD",1743058609240,[[87461.0,1.21632178],[87459.0,0.24011],[87458.0,0.0001695],[87454.0,0.016434],[87430.0,0.20301651]],[[87462.0,2e-07],[87477.0,0.0782],[87480.0,0.17801651],[87482.0,0.0496],[87540.0,0.06392284]]]
["bitfinex","BTCUSD",1743058736481,[[87462.0,0.85546473],[87461.0,0.02413569],[87459.0,0.228678],[87458.0,0.0001695],[87457.0,0.228683]],[[87463.0,0.011433],[87464.0,0.23638363],[87465.0,0.228662],[87466.0,0.011433],[87500.0,0.17801651]]]
["bitfinex","BTCUSD",1743058759289,[[87482.0,1.11967066],[87481.0,0.011431],[87480.0,0.228623],[87479.0,0.011431],[87478.0,0.228628]],[[87483.0,0.00047146],[87492.0,0.18944551],[87493.0,0.240019],[87495.0,0.228584],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1743058802488,[[87482.0,1.56817151],[87481.0,0.011431],[87480.0,0.253623],[87479.0,0.011431],[87478.0,0.228628]],[[87483.0,0.00016855],[87500.0,0.17801651],[87503.0,0.000339],[87507.0,0.41369777],[87508.0,0.000339]]]
["bitfinex","BTCUSD",1743058887950,[[87502.0,0.27319262],[87501.0,0.239996],[87500.0,0.0787],[87499.0,0.228573],[87498.0,0.62806077]],[[87503.0,0.41414298],[87508.0,0.000339],[87510.0,0.011427],[87511.0,0.23997],[87512.0,0.27203563]]]
["bitfinex","BTCUSD",1743058905671,[[87502.0,0.85627743],[87498.0,0.02335277],[87491.0,0.228593],[87485.0,0.228609],[87463.0,1.15196874]],[[87503.0,0.24043621],[87504.0,0.011428],[87505.0,0.239987],[87506.0,0.011427],[87508.0,0.240316]]]
["bitfinex","BTCUSD",1743058934945,[[87483.0,0.0001695],[87482.0,0.0001695],[87478.0,0.12608],[87463.0,0.0001695],[87454.0,0.011434]],[[87484.0,1.14523741],[87486.0,0.27791],[87487.0,0.240035],[87490.0,0.240026],[87493.0,0.93810692]]]
["bitfinex","BTCUSD",1743059024520,[[87458.0,0.2532295],[87448.0,0.0001695],[87443.0,0.59388],[87438.0,0.25220485],[87437.0,0.240171]],[[87459.0,0.95680749],[87461.0,0.000339],[87462.0,0.240103],[87463.0,0.240104],[87464.0,0.25146029]]]
["bitfinex","BTCUSD",1743059126623,[[87448.0,0.14609931],[87443.0,0.59384],[87434.0,0.011437],[87428.0,0.228759],[87404.0,0.51709]],[[87449.0,0.53921616],[87450.0,0.240137],[87452.0,0.240131],[87453.0,0.228697],[87455.0,0.011434]]]
["bitfinex","BTCUSD",1743059200741,[[87433.0,0.63401605],[87432.0,0.011437],[87431.0,0.230751],[87430.0,0.605437],[87429.0,0.011437]],[[87434.0,4.418e-05],[87441.0,0.01791221],[87448.0,0.000339],[87454.0,0.228691],[87455.0,0.011434]]]
["bitfinex","BTCUSD",1743059216761,[[87433.0,0.63385605],[87432.0,0.011437],[87431.0,0.230751],[87430.0,0.605437],[87429.0,0.011437]],[[87434.0,4.418e-05],[87448.0,0.01825035],[87449.0,0.228705],[87450.0,0.011435],[87451.0,0.240136]]]
["bitfinex","BTCUSD",1743059280050,[[87447.0,1.04353563],[87446.0,0.240146],[87445.0,0.011435],[87444.0,0.24015],[87443.0,0.02012198]],[[87448.0,0.00038323],[87458.0,0.000339],[87459.0,0.000339],[87473.0,0.01790754],[87478.0,0.41352302]]]
["bitfinex","BTCUSD",1743059417630,[[87481.0,1.44336815],[87479.0,0.24027602],[87478.0,0.240059],[87475.0,0.240067],[87473.0,0.005]],[[87484.0,0.000339],[87488.0,0.0477],[87490.0,0.0829],[87491.0,0.17881179],[87500.0,0.17881179]]]
["bitfinex","BTCUSD",1743059451717,[[87502.0,1.49159064],[87500.0,0.228569],[87499.0,0.240001],[87496.0,0.32721],[87495.0,0.0452]],[[87503.0,0.00038326],[87508.0,0.000339],[87512.0,0.17881179],[87515.0,0.0797],[87519.0,0.01789737]]]
["bitfinex","BTCUSD",1743059491184,[[87502.0,1.58778962],[87500.0,0.228569],[87499.0,0.240001],[87496.0,0.77711],[87104.0,60.0]],[[87503.0,0.00033926],[87508.0,0.000339],[87525.0,0.01789513],[87528.0,0.0768],[87530.0,0.17881179]]]
["bitfinex","BTCUSD",1743059610327,[[87507.0,0.74128725],[87503.0,0.0001695],[87502.0,0.0001695],[87500.0,0.02345495],[87492.0,0.228591]],[[87508.0,0.34227316],[87509.0,0.011427],[87510.0,0.228546],[87511.0,0.011427],[87512.0,0.228542]]]
["bitfinex","BTCUSD",1743059671167,[[87496.0,0.49502455],[87495.0,0.02333607],[87493.0,0.011429],[87492.0,0.240018],[87491.0,0.228592]],[[87497.0,0.64210402],[87500.0,1.9994915],[87502.0,0.000339]]]
["bitfinex","BTCUSD",1743059698154,[[87499.0,0.89957948],[87497.0,0.240007],[87496.0,0.0115985],[87495.0,0.25191807],[87484.0,0.2287815]],[[87500.0,2.01739067],[87502.0,0.240335],[87503.0,0.239992],[87504.0,0.011428],[87536.0,0.48066643]]]
["bitfinex","BTCUSD",1743059796659,[[87501.0,1.38411595],[87500.0,0.228571],[87499.0,0.0115975],[87498.0,0.240004],[87496.0,0.6452495]],[[87502.0,7.2e-07],[87508.0,2.907e-05],[87535.0,0.08],[87536.0,0.0003392],[87545.0,0.228455]]]
["bitfinex","BTCUSD",1743059867158,[[87534.0,0.60893357],[87508.0,0.0001695],[87502.0,0.0024595],[87501.0,0.0001695],[87496.0,0.0829695]],[[87535.0,0.9058753],[87536.0,0.2288182],[87537.0,0.228475],[87538.0,0.011423],[87539.0,0.253471]]]
["bitfinex","BTCUSD",1743059890648,[[87515.0,9.8e-07],[87511.0,0.59324],[87508.0,0.1258495],[87502.0,0.0024595],[87496.0,0.0001695]],[[87516.0,1.21371288],[87518.0,0.228526],[87519.0,0.036426],[87520.0,0.228521],[87526.0,0.005]]]
["bitfinex","BTCUSD",1743059985820,[[87484.0,0.0001696],[87473.0,0.12592],[87472.0,0.0479],[87466.0,0.0754],[87462.0,0.02281203]],[[87485.0,0.99478211],[87487.0,0.228607],[87488.0,0.01143],[87494.0,0.81651948],[87604.0,0.92174274]]]
["bitfinex","BTCUSD",1743060080236,[[87447.0,0.0036112],[87444.0,0.12584],[87443.0,0.0829],[87438.0,0.0491],[87416.0,0.228788]],[[87448.0,1.08804199],[87450.0,0.228704],[87451.0,0.036434],[87454.0,0.011434],[87455.0,0.228691]]]
["bitfinex","BTCUSD",1743060183172,[[87444.0,0.1268895],[87435.0,0.02332311],[87434.0,0.08232521],[87433.0,0.0001695],[87426.0,0.64238]],[[87445.0,0.83668356],[87446.0,0.228713],[87447.0,0.011435],[87448.0,0.24058417],[87450.0,0.228704]]]
["bitfinex","BTCUSD",1743060257797,[[87437.0,0.60814804],[87436.0,0.011436],[87435.0,0.228741],[87434.0,0.00042521],[87433.0,0.0116065]],[[87438.0,0.000339],[87439.0,0.000339],[87441.0,0.01791122],[87444.0,0.228718],[87445.0,0.0117742]]]
["bitfinex","BTCUSD",1743060358880,[[87444.0,0.84071428],[87442.0,0.22872],[87441.0,0.016018],[87439.0,0.10290639],[87434.0,0.08936263]],[[87445.0,0.0003392],[87448.0,0.00044217],[87458.0,0.000339],[87461.0,0.0797],[87465.0,0.228665]]]
["bitfinex","BTCUSD",1743060415599,[[87447.0,0.80372268],[87445.0,0.228715],[87444.0,0.95908816],[87442.0,0.22872],[87441.0,0.011436]],[[87448.0,0.00033937],[87451.0,0.0807],[87458.0,0.000339],[87460.0,0.41892079],[87462.0,0.0476]]]
["bitfinex","BTCUSD",1743060464317,[[87447.0,0.85026626],[87444.0,0.0225516],[87438.0,0.0001695],[87437.0,0.0001695],[87436.0,0.011436]],[[87448.0,0.01177437],[87449.0,0.240141],[87450.0,0.011435],[87451.0,0.228701],[87452.0,0.011434]]]
["bitfinex","BTCUSD",1743060485406,[[87447.0,0.98640126],[87446.0,0.240145],[87445.0,0.24015],[87444.0,0.0339866],[87442.0,0.011436]],[[87448.0,0.02170341],[87458.0,0.000339],[87460.0,0.83127531],[87461.0,0.240108],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1743060587691,[[87457.0,0.99918116],[87456.0,0.240117],[87455.0,0.24012],[87454.0,0.011434],[87453.0,0.011434]],[[87458.0,0.00038319],[87469.0,0.41235252],[87478.0,0.228631],[87480.0,0.011431],[87483.0,0.01143]]]
["bitfinex","BTCUSD",1743060617769,[[87457.0,1.2703874],[87456.0,0.240117],[87455.0,0.24012],[87454.0,0.011434],[87453.0,0.011434]],[[87458.0,0.00038319],[87480.0,0.19024279],[87481.0,0.319354],[87484.0,0.01143],[88790.0,0.004141]]]
["bitfinex","BTCUSD",1743060664121,[[87457.0,1.1452074],[87456.0,0.240117],[87455.0,0.24012],[87454.0,0.011434],[87453.0,0.11443381]],[[87458.0,0.00038319],[87472.0,0.0795],[87474.0,0.228639],[87475.0,0.011431],[87476.0,0.228636]]]
["bitfinex","BTCUSD",1743060737532,[[87484.0,1.50553545],[87482.0,0.228616],[87481.0,0.240051],[87478.0,0.011431],[87477.0,0.233629]],[[87485.0,0.00038344],[87500.0,0.0003392],[87506.0,0.01789964],[87509.0,0.0003392],[87513.0,0.011426]]]
["bitfinex","BTCUSD",1743060770547,[[87484.0,1.13368485],[87482.0,0.311016],[87481.0,0.240051],[87477.0,0.228629],[87470.0,0.28082125]],[[87485.0,4.4e-07],[87496.0,0.01790113],[87500.0,0.34998196],[87507.0,0.228554],[87509.0,0.2288872]]]
["bitfinex","BTCUSD",1743060847373,[[87525.0,0.93064578],[87523.0,0.277009],[87522.0,0.244938],[87519.0,0.239947],[87516.0,0.28338661]],[[87526.0,0.000339],[87527.0,0.000339],[87547.0,0.0494],[87552.0,0.0757],[87570.0,0.50035061]]]
["bitfinex","BTCUSD",1743060897242,[[87558.0,1.09276687],[87555.0,0.239848],[87554.0,0.26302447],[87552.0,0.228433],[87551.0,0.11379883]],[[87559.0,0.0021694],[87567.0,0.239815],[87568.0,0.136919],[87569.0,0.23981],[87570.0,0.17834001]]]
["bitfinex","BTCUSD",1743060924304,[[87558.0,0.84576587],[87555.0,0.0003388],[87554.0,0.02317347],[87553.0,0.011421],[87552.0,0.011421]],[[87559.0,0.71452192],[87561.0,0.239834],[87562.0,0.01142],[87563.0,0.01142]]]
["bitfinex","BTCUSD",1743060977217,[[87558.0,1.12123377],[87557.0,0.011421],[87556.0,0.239843],[87555.0,0.0003388],[87554.0,0.03459447]],[[87559.0,0.0021694],[87569.0,0.045],[87570.0,0.27164888],[87574.0,0.239797],[87578.0,0.42377052]]]
["bitfinex","BTCUSD",1743061030641,[[87485.0,0.12664422],[87484.0,0.0001694],[87480.0,0.59328],[87472.0,0.049],[87470.0,0.081939]],[[87486.0,1.04315728],[87488.0,0.253604],[87489.0,0.24003],[87492.0,0.011429],[87495.0,0.555316]]]
["bitfinex","BTCUSD",1743061067021,[[87467.0,0.00038304],[87457.0,0.0001695],[87452.0,0.12624],[87448.0,0.0805695],[87447.0,0.0001695]],[[87468.0,2.67803043],[87469.0,0.228652],[87471.0,0.59323368],[87473.0,0.228644],[87474.0,0.02934117]]]
["bitfinex","BTCUSD",1743061169544,[[87457.0,0.40652098],[87453.0,0.228691],[87448.0,0.0124045],[87445.0,0.011435],[87441.0,0.228723]],[[87458.0,0.32025042],[87459.0,0.228681],[87460.0,0.240109],[87461.0,0.011433],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1743061216515,[[87457.0,0.41263979],[87456.0,0.228683],[87455.0,0.25126364],[87454.0,0.011434],[87452.0,0.59372]],[[87458.0,0.000339],[87470.0,0.1792303],[87471.0,0.0003394],[87474.0,0.228639],[87475.0,0.011431]]]
["bitfinex","BTCUSD",1743061251218,[[87457.0,0.85426494],[87455.0,0.02257764],[87452.0,0.0008],[87450.0,0.2287],[87448.0,0.2403095]],[[87458.0,0.240454],[87459.0,0.02934113],[87460.0,0.24011],[87462.0,0.240103],[87464.0,0.38847775]]]
["bitfinex","BTCUSD",1743061313403,[[87457.0,0.86749894],[87456.0,0.228685],[87454.0,0.240123],[87452.0,0.0818],[87447.0,0.0001695]],[[87458.0,0.000339],[87469.0,0.240086],[87470.0,0.4193123],[87471.0,0.0117714],[88819.0,0.002]]]
["bitfinex","BTCUSD",1743061372884,[[87457.0,1.05556048],[87456.0,0.33106283],[87454.0,0.25144536],[87450.0,0.011435],[87447.0,0.0047505]],[[87458.0,0.00102848],[87470.0,0.0003394],[87471.0,0.0003394],[87481.0,0.0474],[87494.0,0.3]]]
["bitfinex","BTCUSD",1743061452475,[[87457.0,0.85733597],[87455.0,0.011434],[87454.0,0.240123],[87451.0,0.240132],[87448.0,0.2288755]],[[87458.0,4.8e-07],[87460.0,0.228677],[87462.0,0.240106],[87465.0,0.011433],[87468.0,0.01163057]]]
["bitfinex","BTCUSD",1743061502916,[[87457.0,0.125721],[87449.0,0.59368],[87448.0,0.0001695],[87447.0,0.0001695],[87443.0,0.02234955]],[[87458.0,0.88177836],[87459.0,0.22868],[87460.0,0.24011],[87462.0,0.092833],[87465.0,0.016433]]]
["bitfinex","BTCUSD",1743061555460,[[87457.0,0.080701],[87456.0,0.0008],[87452.0,0.12596],[87447.0,0.2288785],[87391.0,0.01193861]],[[87458.0,0.70191223],[87459.0,0.240112],[87460.0,0.011433],[87461.0,0.228673],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1743061579676,[[87457.0,0.30052076],[87456.0,0.228685],[87454.0,0.011434],[87453.0,0.228693],[87452.0,0.12596]],[[87458.0,0.65401723],[87470.0,0.2404234],[87471.0,0.0003394],[87472.0,0.228646],[87473.0,0.011432]]]
["bitfinex","BTCUSD",1743061663135,[[87456.0,0.1264095],[87450.0,0.0001695],[87448.0,0.0001695],[87444.0,0.228717],[87443.0,0.61701116]],[[87457.0,0.69458553],[87458.0,0.229022],[87459.0,0.228678],[87460.0,0.011433],[87461.0,0.228673]]]
["bitfinex","BTCUSD",1743061701938,[[87456.0,1.0076817],[87455.0,0.228688],[87453.0,0.240126],[87452.0,0.240128],[87451.0,0.011434]],[[87457.0,2.334e-05],[87458.0,0.000339],[87465.0,0.35267823],[87470.0,0.0003394],[87471.0,0.01824656]]]
["bitfinex","BTCUSD",1743061760666,[[87469.0,1.13924726],[87467.0,0.228655],[87466.0,0.011433],[87464.0,0.350265],[87463.0,0.2401]],[[87470.0,0.00038356],[87471.0,0.0003394],[87486.0,0.0822],[87492.0,0.228592],[87493.0,0.311429]]]
["bitfinex","BTCUSD",1743061868764,[[87493.0,1.27357158],[87491.0,0.228592],[87490.0,0.240025],[87487.0,0.240034],[87481.0,0.016431]],[[87494.0,0.00038323],[87496.0,0.0003392],[87514.0,0.3],[87523.0,0.1265],[87536.0,0.228479]]]
["bitfinex","BTCUSD",1743061899490,[[87495.0,1.10974001],[87493.0,0.26235773],[87487.0,0.01143]],[[87496.0,4.3e-07],[87502.0,0.0485],[87505.0,0.26127025],[87508.0,0.01132255],[87509.0,0.011427]]]
["bitfinex","BTCUSD",1743061938955,[[87491.0,0.50896536],[87490.0,0.011768],[87489.0,0.228597],[87488.0,0.0117688],[87487.0,0.60487]],[[87492.0,0.0001695],[87496.0,4.3e-07],[87501.0,0.27228367],[87540.0,0.74712161],[87580.0,0.0001695]]]
["bitfinex","BTCUSD",1743062024566,[[87491.0,1.58440632],[87490.0,0.046108],[87489.0,0.228597],[87488.0,0.0117688],[87487.0,0.01143]],[[87492.0,5e-07],[87496.0,4.3e-07],[87524.0,0.0825],[87527.0,0.0468],[87535.0,0.0117632]]]
["bitfinex","BTCUSD",1743062086491,[[87491.0,1.52814039],[87490.0,0.011768],[87489.0,0.228597],[87488.0,0.0838688],[87487.0,0.42793]],[[87492.0,5e-07],[87496.0,4.3e-07],[87515.0,0.0458],[87518.0,0.0823],[87526.0,0.00242506]]]
["bitfinex","BTCUSD",1743062166510,[[87525.0,1.17537932],[87523.0,0.228509],[87522.0,0.288338],[87519.0,0.239947],[87518.0,0.09631389]],[[87526.0,0.0026388],[87535.0,0.0003392],[87546.0,0.0003394],[87547.0,0.0804],[87549.0,0.0472]]]
["bitfinex","BTCUSD",1743062243355,[[87525.0,0.88254851],[87521.0,0.23994],[87520.0,0.011425],[87519.0,0.239947],[87518.0,0.011426]],[[87526.0,0.02406275],[87528.0,0.011424],[87529.0,0.011424],[87530.0,0.228493],[87531.0,0.4944]]]
["bitfinex","BTCUSD",1743062277705,[[87525.0,0.37581351],[87524.0,0.833091],[87523.0,0.22851],[87521.0,0.011425],[87520.0,0.060725]],[[87526.0,0.02406275],[87533.0,0.4173],[87535.0,0.0003392],[87544.0,0.228458],[87550.0,0.18991038]]]
["bitfinex","BTCUSD",1743062363955,[[87525.0,1.06797048],[87524.0,0.239931],[87523.0,0.22851],[87521.0,0.011425],[87520.0,0.011425]],[[87526.0,0.0026388],[87535.0,0.0003392],[87545.0,0.000339],[87546.0,0.0003394],[87551.0,0.4173]]]
["bitfinex","BTCUSD",1743062423977,[[87525.0,1.58406608],[87524.0,0.004577],[87523.0,0.228509],[87522.0,0.166425],[87478.0,0.01188158]],[[87526.0,8e-07],[87535.0,0.0003392],[87545.0,0.000339],[87546.0,0.0003394],[87557.0,0.013682]]]
["bitfinex","BTCUSD",1743062446801,[[87558.0,0.28276919],[87557.0,0.364343],[87555.0,0.228425],[87554.0,0.239851],[87553.0,0.155]],[[87559.0,0.00030302],[87584.0,0.02133504],[87585.0,0.00853237],[87587.0,0.01366404],[87588.0,0.0831]]]
["bitfinex","BTCUSD",1743062520367,[[87588.0,1.12867149],[87586.0,0.28742183],[87585.0,0.239766],[87582.0,0.318674],[87580.0,0.00839248]],[[87589.0,9.4e-07],[87614.0,0.0825695],[87618.0,0.0468],[87622.0,0.011412],[87623.0,0.2398335]]]
["bitfinex","BTCUSD",1743062563962,[[87618.0,1.11352372],[87616.0,0.228266],[87615.0,0.011413],[87614.0,0.228274],[87613.0,0.011413]],[[87619.0,0.00030247],[87623.0,0.0001695],[87627.0,0.0786],[87631.0,0.0489],[87637.0,0.239624]]]
["bitfinex","BTCUSD",1743062594630,[[87618.0,0.0003386],[87615.0,0.12616],[87602.0,0.10225201],[87598.0,0.02236525],[87595.0,0.59248]],[[87619.0,0.81623446],[87621.0,0.645557],[87622.0,0.011412],[87623.0,0.0001695],[87624.0,0.005]]]
["bitfinex","BTCUSD",1743062675551,[[87582.0,0.00625204],[87572.0,0.59292],[87571.0,0.0826],[87561.0,0.23983],[87560.0,0.01142]],[[87583.0,0.85297464],[87584.0,0.23977],[87586.0,0.239764],[87587.0,0.02498108],[87588.0,0.25349168]]]
["bitfinex","BTCUSD",1743062703212,[[87582.0,0.126739],[87570.0,0.0791],[87569.0,0.0473],[87568.0,0.02258524],[87567.0,0.011419]],[[87583.0,0.724717],[87584.0,0.23977],[87586.0,0.26474508],[87588.0,0.2285106],[87592.0,0.40663419]]]
["bitfinex","BTCUSD",1743062743204,[[87562.0,0.1267726],[87548.0,0.59296],[87538.0,0.239893],[87537.0,0.011423],[87084.0,60.0]],[[87563.0,0.957126],[87565.0,0.228403],[87566.0,0.011419],[87569.0,0.23981],[88798.0,0.0003307]]]
["bitfinex","BTCUSD",1743062879292,[[87480.0,0.00038323],[87474.0,0.076539],[87464.0,0.12624],[87459.0,0.0496],[87446.0,0.240146]],[[87481.0,1.34479699],[87483.0,0.01790734],[87484.0,0.240043],[87485.0,0.228613],[87492.0,0.0822]]]
["bitfinex","BTCUSD",1743062892134,[[87480.0,0.24980323],[87474.0,0.000339],[87466.0,0.02327723],[87463.0,0.228667],[87461.0,0.242103]],[[87481.0,0.98743105],[87484.0,0.240043],[87485.0,0.228613],[87489.0,0.01143],[87490.0,0.35660638]]]
["bitfinex","BTCUSD",1743062998896,[[87437.0,0.00061177],[87434.0,0.12585571],[87431.0,0.13368],[87423.0,0.0228327],[87406.0,0.35211504]],[[87438.0,0.311436],[87439.0,0.22873],[87440.0,0.00214016],[87441.0,0.77406106],[87444.0,0.240152]]]
["bitfinex","BTCUSD",1743063000094,[[87437.0,0.00061177],[87434.0,0.12585571],[87431.0,0.13384],[87419.0,0.0097321],[87406.0,0.35211504]],[[87438.0,0.311436],[87439.0,0.22873],[87440.0,0.00214016],[87441.0,0.77106106],[87444.0,0.240152]]]
["bitfinex","BTCUSD",1743063058852,[[87431.0,0.38824419],[87428.0,0.0016],[87427.0,0.59396],[87426.0,0.02281936],[87424.0,0.240207]],[[87432.0,0.41698065],[87433.0,0.240183],[87434.0,0.011437],[87435.0,0.228742],[87437.0,0.0117752]]]
["bitfinex","BTCUSD",1743063125543,[[87450.0,2.23669534],[87447.0,0.59376],[87445.0,0.240147],[87444.0,0.03636262],[87443.0,0.011436]],[[87451.0,0.2404722],[87453.0,0.228695],[87454.0,0.42675565],[87455.0,0.240125],[87456.0,0.011434]]]
["bitfinex","BTCUSD",1743063131938,[[87450.0,2.37933034],[87449.0,0.228704],[87448.0,0.011435],[87447.0,0.822467],[87446.0,0.228709]],[[87451.0,0.0003392],[87464.0,0.01824817],[87465.0,0.3],[87466.0,0.41532165],[87467.0,0.240089]]]
["bitfinex","BTCUSD",1743063192335,[[87450.0,1.10810894],[87448.0,0.0001695],[87441.0,0.12928],[87430.0,0.1223],[87427.0,0.0232168]],[[87451.0,0.65439064],[87452.0,0.0034],[87453.0,0.24013],[87456.0,0.02934613],[87457.0,0.306284]]]
["bitfinex","BTCUSD",1743063301919,[[87469.0,1.72710458],[87467.0,0.228655],[87466.0,0.011433],[87465.0,0.228662],[87464.0,0.26750806]],[[87470.0,6e-07],[87480.0,0.000339],[87481.0,0.000339],[87488.0,0.000339],[87505.0,0.41532165]]]
["bitfinex","BTCUSD",1743063346100,[[87469.0,0.84820426],[87466.0,0.0016],[87464.0,0.02241006],[87463.0,0.011433],[87462.0,0.240103]],[[87470.0,0.54725453],[87471.0,0.228649],[87473.0,0.011432],[87474.0,0.24057015],[87476.0,0.011431]]]
["bitfinex","BTCUSD",1743063373079,[[87487.0,0.64208707],[87484.0,0.01143],[87483.0,0.228615],[87482.0,0.228615],[87481.0,0.240052]],[[87488.0,0.00078171],[87507.0,0.0003394],[87518.0,0.228525],[87519.0,0.44060748],[87520.0,0.5879623]]]
["bitfinex","BTCUSD",1743063451639,[[87506.0,0.99234084],[87504.0,0.228558],[87503.0,0.239988],[87500.0,0.239999],[87499.0,0.00875019]],[[87507.0,0.00016955],[87513.0,0.0799],[87516.0,0.27206155],[87520.0,0.0003392],[87523.0,0.0479]]]
["bitfinex","BTCUSD",1743063476644,[[87506.0,0.6012898],[87503.0,0.12788],[87487.0,0.02319239],[87483.0,0.0016],[87481.0,0.000339]],[[87507.0,1.11163123],[87508.0,0.228551],[87509.0,0.011427],[87510.0,0.228546],[87512.0,0.243369]]]
["bitfinex","BTCUSD",1743063492366,[[87506.0,0.0003388],[87495.0,0.17444],[87493.0,0.306288],[87492.0,0.228592],[87491.0,0.604869]],[[87507.0,0.96933103],[87508.0,0.228551],[87509.0,0.011427],[87510.0,0.228546],[87512.0,0.239969]]]
["bitfinex","BTCUSD",1743063585783,[[87525.0,0.8594368],[87524.0,0.239933],[87522.0,0.305613],[87521.0,0.056625],[87520.0,0.228519]],[[87526.0,0.01000077],[87549.0,0.02],[87554.0,0.0753],[87555.0,0.0455],[87558.0,0.000339]]]
["bitfinex","BTCUSD",1743063618557,[[87560.0,1.61418846],[87559.0,0.228417],[87558.0,0.23984],[87556.0,0.02000648],[87555.0,0.086621]],[[87561.0,0.0939256],[87568.0,0.228395],[87569.0,0.23980743],[87570.0,0.18990298],[87614.0,0.10295673]]]
["bitfinex","BTCUSD",1743063633503,[[87560.0,1.66765075],[87559.0,0.228417],[87558.0,0.23984],[87556.0,0.02000648],[87555.0,0.086621]],[[87561.0,0.0939256],[87570.0,0.01141443],[87575.0,0.01385983],[87576.0,0.0001695],[87580.0,0.17848398]]]
["bitfinex","BTCUSD",1743063694070,[[87575.0,1.23955132],[87574.0,0.228377],[87573.0,0.22838],[87572.0,0.02262946],[87571.0,0.00841123]],[[87576.0,0.00061179],[87589.0,0.01585983],[87590.0,0.17848398],[87595.0,0.0001695],[87602.0,0.23972]]]
["bitfinex","BTCUSD",1743063712796,[[87588.0,1.22260821],[87587.0,0.228343],[87586.0,0.228346],[87585.0,0.011417],[87583.0,0.228352]],[[87589.0,0.00230211],[87595.0,0.0001695],[87596.0,0.01385983],[87605.0,0.228297],[87606.0,0.228297]]]
["bitfinex","BTCUSD",1743063772364,[[87588.0,0.84805732],[87582.0,0.275857],[87581.0,0.228358],[87580.0,0.0016],[87579.0,0.239782]],[[87589.0,0.68130359],[87590.0,0.239752],[87591.0,0.011416],[87592.0,0.239748],[87594.0,0.01159372]]]
["bitfinex","BTCUSD",1743063836656,[[87588.0,0.13767716],[87583.0,0.59284],[87582.0,0.0451],[87581.0,0.0825],[87576.0,0.000339]],[[87589.0,0.7001229],[87590.0,0.239752],[87591.0,0.011416],[87592.0,0.239748],[87595.0,0.0115855]]]
["bitfinex","BTCUSD",1743063852441,[[87561.0,0.00078129],[87560.0,0.5003388],[87556.0,0.12672],[87553.0,0.0756],[87539.0,0.023414]],[[87562.0,0.57157702],[87563.0,0.228407],[87565.0,0.01142],[87566.0,0.0034],[87567.0,0.228398]]]
["bitfinex","BTCUSD",1743063931533,[[87560.0,0.00959779],[87555.0,0.59304],[87552.0,0.12672],[87541.0,0.0763],[87537.0,0.228472]],[[87561.0,0.68247522],[87562.0,0.239829],[87563.0,0.01482],[87564.0,0.01142],[87565.0,0.264822]]]
["bitfinex","BTCUSD",1743063938995,[[87532.0,0.59317274],[87529.0,0.0813],[87525.0,0.000339],[87518.0,0.02458741],[87511.0,0.011427]],[[87533.0,0.24234483],[87534.0,0.228483],[87536.0,0.228477],[87537.0,0.228474],[87540.0,0.011423]]]
["bitfinex","BTCUSD",1743063990775,[[87525.0,0.07750074],[87524.0,0.12676],[87523.0,0.0491],[87511.0,0.0016],[87508.0,0.228549]],[[87526.0,1.10941094],[87527.0,0.228501],[87528.0,0.228498],[87529.0,0.011424],[87532.0,0.239911]]]
["bitfinex","BTCUSD",1743064063584,[[87520.0,0.60090805],[87519.0,0.821841],[87518.0,0.011426],[87517.0,0.239952],[87516.0,0.011426]],[[87521.0,0.01385983],[87523.0,0.228512],[87524.0,0.011425],[87525.0,0.0115946],[87526.0,0.0115946]]]
["bitfinex","BTCUSD",1743064080038,[[87520.0,0.61333305],[87519.0,0.821841],[87518.0,0.011426],[87517.0,0.239952],[87516.0,0.011426]],[[87521.0,0.01385983],[87524.0,0.228509],[87525.0,0.0001696],[87526.0,0.2400996],[87527.0,0.239927]]]
["bitfinex","BTCUSD",1743064118625,[[87524.0,1.25030084],[87523.0,0.239934],[87521.0,0.228516],[87520.0,0.0117642],[87518.0,0.23995]],[[87525.0,0.0001696],[87526.0,0.0001696],[87527.0,0.01385983],[87546.0,0.3],[87547.0,0.228453]]]
["bitfinex","BTCUSD",1743064194256,[[87525.0,0.81062949],[87524.0,0.99975968],[87523.0,0.239934],[87521.0,0.242376],[87516.0,0.15]],[[87526.0,2e-07],[87543.0,0.01385983],[87555.0,0.0001695],[87559.0,0.0809],[87567.0,0.4173]]]
["bitfinex","BTCUSD",1743064215204,[[87554.0,1.09697889],[87553.0,0.228432],[87552.0,0.2399351],[87551.0,0.011421],[87549.0,0.228441]],[[87555.0,0.00030212],[87560.0,0.01385983],[87561.0,0.0001696],[87564.0,0.079],[87569.0,0.539814]]]
["bitfinex","BTCUSD",1743064252997,[[87554.0,1.10197889],[87553.0,0.228432],[87552.0,0.2399351],[87551.0,0.011421],[87549.0,0.228441]],[[87555.0,0.00030212],[87560.0,0.01385983],[87561.0,0.0001696],[87571.0,0.528387],[87572.0,0.011419]]]
["bitfinex","BTCUSD",1743064320214,[[87560.0,0.723859],[87551.0,0.02278526],[87547.0,0.228443],[87546.0,0.011422],[87545.0,0.059922]],[[87561.0,0.5400015],[87562.0,0.64571],[87563.0,0.228407],[87564.0,0.01142],[87566.0,0.32518741]]]
["bitfinex","BTCUSD",1743064337504,[[87560.0,1.21610196],[87559.0,0.228417],[87557.0,0.239841],[87556.0,0.011421],[87554.0,0.228429]],[[87561.0,0.0001695],[87576.0,0.00061179],[87583.0,0.3],[87584.0,0.228354],[87585.0,0.0115865]]]
["bitfinex","BTCUSD",1743064377087,[[87575.0,1.15844607],[87574.0,0.228377],[87573.0,0.22838],[87572.0,0.011419],[87570.0,0.310686]],[[87576.0,0.00061179],[87585.0,0.0001695],[87589.0,0.0122345],[87590.0,0.1783988],[87592.0,0.228332]]]
["bitfinex","BTCUSD",1743064442092,[[87584.0,0.72424],[87576.0,0.228711],[87575.0,0.25166943],[87574.0,0.011418],[87573.0,0.228375]],[[87585.0,0.2399797],[87587.0,0.228346],[87588.0,0.289559],[87589.0,0.0022345],[87590.0,0.4067368]]]
["bitfinex","BTCUSD",1743064473016,[[87584.0,1.20606664],[87583.0,0.228352],[87582.0,0.228356],[87581.0,0.011418],[87579.0,0.011418]],[[87585.0,0.0002137],[87589.0,0.0022345],[87590.0,0.049999],[87595.0,0.0001695],[87600.0,0.1783988]]]
["bitfinex","BTCUSD",1743064539240,[[87584.0,1.09528324],[87583.0,0.228352],[87581.0,0.239776],[87580.0,0.011418],[87578.0,0.011418]],[[87585.0,0.0001702],[87589.0,0.0022345],[87590.0,0.0499999],[87595.0,0.0001695],[87600.0,0.4181248]]]
["bitfinex","BTCUSD",1743064565914,[[87638.0,0.239621],[87635.0,0.01141],[87632.0,0.011411],[87629.0,0.011411],[87628.0,0.005]],[[87639.0,0.003686],[87643.0,0.00047019],[87660.0,0.0757],[87663.0,0.011407],[87664.0,0.0456695]]]
["bitfinex","BTCUSD",1743064625111,[[87663.0,1.18154189],[87662.0,0.228148],[87661.0,0.3071898],[87660.0,0.011407],[87659.0,0.005]],[[87664.0,0.01061134],[87665.0,0.00262126],[87673.0,0.0001695],[87689.0,0.0789],[87695.0,0.288368]]]
["bitfinex","BTCUSD",1743064663474,[[87708.0,1.21065905],[87707.0,0.308431],[87706.0,0.005],[87705.0,0.239435],[87703.0,0.22804]],[[87709.0,0.00017021],[87727.0,0.013418],[87733.0,0.0795],[87736.0,0.3],[87737.0,0.0457695]]]
["bitfinex","BTCUSD",1743064690619,[[87708.0,1.1492582],[87707.0,0.228031],[87705.0,0.239435],[87703.0,0.22804],[87697.0,0.36802785]],[[87709.0,0.03154373],[87720.0,0.35127651],[87725.0,0.3],[87727.0,0.013418],[87728.0,0.227977]]]
["bitfinex","BTCUSD",1743064755109,[[87708.0,1.14076596],[87707.0,0.239432],[87705.0,0.25088601],[87703.0,0.011402],[87697.0,0.421985]],[[87709.0,0.02155117],[87719.0,0.3],[87720.0,0.27083591],[87721.0,0.23957642],[87722.0,0.239393]]]
["bitfinex","BTCUSD",1743064801430,[[87737.0,0.11425764],[87736.0,0.227954],[87735.0,0.227954],[87734.0,0.011398],[87731.0,0.011398]],[[87739.0,0.227953],[87740.0,0.01152943],[87741.0,0.227943],[87742.0,0.227941],[87745.0,0.67585789]]]
["bitfinex","BTCUSD",1743064822714,[[87723.0,0.36453711],[87722.0,0.22799],[87721.0,0.011399],[87720.0,0.71741664],[87719.0,0.239398]],[[87724.0,0.02138498],[87726.0,0.227982],[87727.0,0.22798],[87728.0,0.011398],[87734.0,0.227962]]]
["bitfinex","BTCUSD",1743064877604,[[87678.0,0.72695242],[87674.0,0.228117],[87673.0,0.228119],[87672.0,0.011406],[87671.0,0.011406]],[[87679.0,0.64536004],[87680.0,0.239507],[87681.0,0.011404],[87682.0,0.011404],[87683.0,0.228096]]]
["bitfinex","BTCUSD",1743064903063,[[87704.0,0.72631068],[87694.0,0.0003392],[87690.0,0.0771],[87687.0,0.277783],[87686.0,0.011404]],[[87705.0,0.96254668],[87706.0,0.228035],[87708.0,0.23973198],[87709.0,0.025],[87710.0,0.228024]]]
["bitfinex","BTCUSD",1743064922257,[[87704.0,0.60953764],[87703.0,0.228041],[87702.0,0.228044],[87701.0,0.011402],[87699.0,0.22805]],[[87705.0,0.0001696],[87708.0,0.0001696],[87723.0,0.011399],[87726.0,0.02926061],[87748.0,0.005]]]
["bitfinex","BTCUSD",1743064950317,[[87704.0,0.84587247],[87703.0,0.22804],[87701.0,0.239447],[87700.0,0.011402],[87699.0,0.011402]],[[87705.0,0.02155012],[87708.0,0.0001696],[87711.0,0.310321],[87713.0,0.228018],[87773.0,0.04]]]
["bitfinex","BTCUSD",1743065014136,[[87661.0,8.6e-07],[87643.0,0.59236],[87641.0,0.002],[87638.0,0.000339],[87636.0,0.12716]],[[87662.0,1.25233672],[87663.0,0.228146],[87664.0,0.005],[87665.0,0.23955],[87670.0,0.12716]]]
["bitfinex","BTCUSD",1743065057802,[[87638.0,0.000339],[87635.0,0.000339],[87620.0,0.0003386],[87617.0,0.12664],[87612.0,0.000339]],[[87639.0,1.74377971],[87640.0,0.228206],[87641.0,0.005],[87642.0,0.49829185],[87643.0,0.228198]]]
["bitfinex","BTCUSD",1743065083648,[[87627.0,0.11795533],[87625.0,0.12757154],[87623.0,0.901109],[87621.0,0.240004],[87620.0,0.0117506]],[[87628.0,0.25952561],[87629.0,0.011411],[87630.0,0.228239],[87631.0,0.239642],[87633.0,0.228227]]]
["bitfinex","BTCUSD",1743065169631,[[87612.0,0.00046012],[87603.0,0.000339],[87593.0,0.0482],[87590.0,0.077339],[87587.0,0.228342]],[[87613.0,0.99089025],[87615.0,0.228271],[87616.0,0.239684],[87617.0,0.253271],[87619.0,0.011413]]]
["bitfinex","BTCUSD",1743065201339,[[87581.0,0.00016974],[87576.0,0.000339],[87562.0,0.0497],[87559.0,0.0821],[87553.0,0.000339]],[[87582.0,1.11487028],[87583.0,0.273955],[87585.0,0.239766],[87586.0,0.228347],[87588.0,0.02930409]]]
["bitfinex","BTCUSD",1743065237267,[[87553.0,0.20020764],[87546.0,0.273449],[87543.0,0.239878],[87528.0,0.456991],[87518.0,1.15991185]],[[87554.0,0.54853084],[87555.0,0.228428],[87556.0,0.011421],[87557.0,0.228423],[87558.0,0.02382663]]]
["bitfinex","BTCUSD",1743065287979,[[87553.0,0.00674825],[87551.0,0.002],[87547.0,0.228448],[87546.0,0.22845],[87545.0,0.011422]],[[87554.0,0.52942506],[87555.0,0.239849],[87556.0,0.011421],[87557.0,0.228423],[87558.0,0.02382663]]]
["bitfinex","BTCUSD",1743065304583,[[87575.0,0.11225764],[87573.0,0.22838],[87571.0,0.239804],[87570.0,0.011419],[87567.0,0.08165306]],[[87576.0,0.01251062],[87577.0,0.52841407],[87578.0,0.011418],[87579.0,0.011418],[87580.0,0.239782]]]
["bitfinex","BTCUSD",1743065353116,[[87563.0,0.0001695],[87553.0,0.000339],[87545.0,0.228451],[87544.0,0.01370633],[87543.0,0.02328541]],[[87564.0,0.85900779],[87566.0,0.228399],[87567.0,0.239818],[87569.0,0.305893],[87570.0,0.0312495]]]
["bitfinex","BTCUSD",1743065396880,[[87569.0,0.35606764],[87568.0,0.315212],[87566.0,0.228398],[87565.0,0.01142],[87564.0,0.228404]],[[87570.0,0.0198305],[87579.0,0.24057012],[87580.0,0.011418],[87581.0,0.23978],[87614.0,1.16426715]]]
["bitfinex","BTCUSD",1743065416975,[[87569.0,0.60450764],[87568.0,0.2285605],[87567.0,0.02235996],[87566.0,0.239815],[87564.0,0.01142]],[[87570.0,0.000179],[87575.0,0.000339],[87576.0,0.0001392],[87577.0,4.407e-05],[87588.0,0.228342]]]
["bitfinex","BTCUSD",1743065467418,[[87524.0,0.0001695],[87507.0,0.0927485],[87506.0,0.0487],[87503.0,0.2287315],[87502.0,0.239994]],[[87525.0,0.8096129],[87526.0,0.228504],[87527.0,0.228501],[87528.0,0.011424],[87530.0,0.228494]]]
["bitfinex","BTCUSD",1743065500685,[[87507.0,0.02355072],[87503.0,0.0001695],[87490.0,0.0754],[87488.0,0.0457696],[87483.0,0.228614]],[[87508.0,0.95433136],[87509.0,0.228548],[87510.0,0.228545],[87511.0,0.011427],[87513.0,0.228539]]]
["bitfinex","BTCUSD",1743065545808,[[87478.0,0.00990123],[87477.0,0.0785],[87472.0,0.228643],[87469.0,0.240084],[87143.0,60.00937]],[[87479.0,0.55199647],[87480.0,0.5075694],[87482.0,0.01143],[87484.0,0.240045],[87485.0,0.228615]]]
["bitfinex","BTCUSD",1743065582584,[[87477.0,0.46433275],[87476.0,0.228633],[87475.0,0.228636],[87474.0,0.011431],[87472.0,0.228642]],[[87478.0,0.0003394],[87487.0,0.3],[87488.0,0.0003394],[87500.0,0.40728396],[87508.0,0.0003392]]]
["bitfinex","BTCUSD",1743065606107,[[87477.0,1.28945612],[87476.0,0.228633],[87475.0,0.2288055],[87474.0,0.011431],[87468.0,0.31064296]],[[87478.0,4e-07],[87488.0,0.0003394],[87501.0,0.01790226],[87510.0,0.228545],[87512.0,0.239969]]]
["bitfinex","BTCUSD",1743065733027,[[87520.0,0.85288753],[87519.0,0.228521],[87518.0,0.228524],[87517.0,0.011426],[87515.0,0.228529]],[[87521.0,2e-07],[87539.0,0.0477],[87545.0,0.0759],[87551.0,0.000339],[87553.0,0.228434]]]
["bitfinex","BTCUSD",1743065772609,[[87538.0,0.51275512],[87536.0,0.228475],[87535.0,0.239902],[87534.0,0.593],[87533.0,0.011424]],[[87539.0,0.00047103],[87550.0,0.128],[87551.0,0.000339],[87552.0,0.228436],[87553.0,0.239856]]]
["bitfinex","BTCUSD",1743065799839,[[87538.0,0.51975512],[87536.0,0.305475],[87535.0,0.239902],[87534.0,0.593],[87533.0,0.011424]],[[87539.0,0.00047103],[87551.0,0.000339],[87554.0,0.22843],[87555.0,0.239849],[87559.0,0.05652]]]
["bitfinex","BTCUSD",1743065832995,[[87538.0,0.59701512],[87536.0,0.228475],[87535.0,0.239902],[87533.0,0.060324],[87532.0,0.821485]],[[87539.0,0.00047103],[87551.0,0.000339],[87554.0,0.22843],[87555.0,0.239853],[87582.0,0.0003392]]]
["bitfinex","BTCUSD",1743065942837,[[87550.0,1.43051865],[87549.0,0.228442],[87548.0,0.456945],[87547.0,0.011422],[87544.0,0.011422]],[[87551.0,2.2e-07],[87563.0,0.0003394],[87566.0,0.0778394],[87570.0,0.047979],[87580.0,0.17871096]]]
["bitfinex","BTCUSD",1743066025572,[[87571.0,0.3664417],[87569.0,0.23981],[87568.0,0.239809],[87567.0,0.137819],[87566.0,0.011419]],[[87572.0,0.03043631],[87576.0,0.0001392],[87580.0,0.40707396],[87581.0,0.22836],[87582.0,0.0117562]]]
["bitfinex","BTCUSD",1743066062462,[[87571.0,0.5099907],[87570.0,0.228386],[87568.0,0.37500272],[87566.0,0.228397],[87550.0,0.18388046]],[[87572.0,0.0001695],[87575.0,0.000339],[87576.0,0.0001392],[87582.0,0.0003392],[87585.0,0.22835]]]
["bitfinex","BTCUSD",1743066107406,[[87571.0,0.80612332],[87570.0,0.25182475],[87569.0,0.011419],[87568.0,0.239812],[87567.0,0.016419]],[[87572.0,5e-07],[87575.0,0.000339],[87576.0,0.0001392],[87582.0,0.0003392],[87598.0,0.239731]]]
["bitfinex","BTCUSD",1743066137386,[[87574.0,0.96708791],[87573.0,0.22838],[87571.0,0.790664],[87570.0,0.25182475],[87569.0,0.011419]],[[87575.0,0.000339],[87576.0,0.0001392],[87582.0,0.0003392],[87596.0,0.000339],[87599.0,0.228315]]]
["bitfinex","BTCUSD",1743066182388,[[87608.0,0.670203],[87606.0,0.228294],[87605.0,0.016414],[87603.0,0.2283],[87602.0,0.011415]],[[87609.0,8.7e-07],[87619.0,0.002],[87624.0,0.02],[87640.0,0.0494],[87647.0,0.02]]]
["bitfinex","BTCUSD",1743066240078,[[87608.0,1.25261149],[87607.0,0.228291],[87606.0,0.228294],[87605.0,0.011414],[87599.0,0.18947347]],[[87609.0,0.00016955],[87619.0,0.002],[87624.0,0.02],[87627.0,0.000339],[87636.0,0.228218]]]
["bitfinex","BTCUSD",1743066277095,[[87623.0,1.12464657],[87622.0,0.0786],[87621.0,0.228255],[87620.0,0.011412],[87619.0,0.27726]],[[87624.0,0.00017005],[87627.0,0.000339],[87639.0,0.045639],[87647.0,0.248188],[87648.0,0.30589]]]
["bitfinex","BTCUSD",1743066311845,[[87595.0,9.8e-07],[87571.0,0.000339],[87564.0,0.0827],[87561.0,0.02257057],[87558.0,0.17686]],[[87596.0,0.96317131],[87597.0,0.228318],[87599.0,0.27429266],[87601.0,0.25083154],[87602.0,0.011415]]]
["bitfinex","BTCUSD",1743066346815,[[87572.0,0.000339],[87571.0,0.000339],[87564.0,0.0789],[87559.0,0.29695452],[87558.0,0.011421]],[[87573.0,0.56317861],[87574.0,0.239797],[87575.0,0.228376],[87576.0,0.011418],[87577.0,0.011418]]]
["bitfinex","BTCUSD",1743066370409,[[87607.0,0.50224194],[87605.0,0.23971],[87604.0,0.239712],[87602.0,0.011415],[87601.0,0.239721]],[[87608.0,0.0001695],[87612.0,0.228279],[87613.0,0.011413],[87614.0,0.239688],[87639.0,0.77130085]]]
["bitfinex","BTCUSD",1743066427520,[[87607.0,1.65368279],[87606.0,0.232867],[87605.0,0.228295],[87604.0,0.011415],[87603.0,0.239716]],[[87608.0,5e-07],[87624.0,0.00017005],[87627.0,0.000339],[87639.0,0.000339],[87643.0,0.228199]]]
["bitfinex","BTCUSD",1743066470681,[[87607.0,2.26354133],[87606.0,0.228294],[87605.0,0.228295],[87604.0,0.11384693],[87603.0,0.239716]],[[87608.0,5e-07],[87624.0,0.00017005],[87627.0,0.000339],[87639.0,0.228549],[87641.0,0.316313]]]
["bitfinex","BTCUSD",1743066537884,[[87596.0,0.35948429],[87595.0,0.239738],[87594.0,0.011416],[87593.0,0.239742],[87588.0,0.12652]],[[87597.0,0.08969813],[87598.0,0.4174695],[87599.0,0.228314],[87600.0,0.239727],[87601.0,0.011415]]]
["bitfinex","BTCUSD",1743066556166,[[87596.0,0.63244029],[87595.0,0.239738],[87594.0,0.011416],[87593.0,0.239742],[87590.0,0.82965468]],[[87597.0,0.02145271],[87598.0,0.0001695],[87608.0,5e-07],[87609.0,0.4173],[87611.0,0.228283]]]
["bitfinex","BTCUSD",1743066580512,[[87569.0,0.13657052],[87568.0,0.12672],[87565.0,0.820999],[87563.0,0.239825],[87531.0,0.005]],[[87570.0,0.228388],[87571.0,0.011419],[87572.0,0.239802],[87573.0,0.011419],[87575.0,0.228375]]]
["bitfinex","BTCUSD",1743066642732,[[87571.0,1.18295309],[87570.0,0.239807],[87569.0,0.01203077],[87568.0,0.25121469],[87567.0,0.011419]],[[87572.0,0.0003392],[87590.0,0.03424888],[87592.0,0.228333],[87594.0,0.239747],[87596.0,0.228322]]]
["bitfinex","BTCUSD",1743066670591,[[87596.0,0.53083695],[87595.0,0.239739],[87594.0,0.228326],[87593.0,0.011416],[87592.0,0.228328]],[[87597.0,0.02150617],[87598.0,0.0001695],[87602.0,0.03420404],[87605.0,0.357797],[87606.0,0.228294]]]
["bitfinex","BTCUSD",1743066699559,[[87596.0,1.20813595],[87595.0,0.239739],[87594.0,0.228326],[87593.0,0.011416],[87592.0,0.228328]],[[87597.0,0.0001695],[87598.0,0.0001695],[87608.0,5e-07],[87615.0,0.0472],[87620.0,0.23967]]]
["bitfinex","BTCUSD",1743066776911,[[87569.0,0.00024009],[87551.0,0.000339],[87550.0,0.0001695],[87549.0,0.083],[87548.0,0.046]],[[87570.0,1.14758258],[87571.0,0.025],[87572.0,0.239802],[87573.0,0.60064474],[87574.0,0.228378]]]
["bitfinex","BTCUSD",1743066814901,[[87572.0,0.79624138],[87571.0,0.228385],[87570.0,0.228388],[87569.0,0.011419],[87568.0,0.372332]],[[87573.0,1e-06],[87581.0,0.00013415],[87596.0,0.000339],[87598.0,0.0001695],[87607.0,0.4173]]]
["bitfinex","BTCUSD",1743066824708,[[87572.0,0.9435628],[87571.0,0.232959],[87570.0,0.228388],[87569.0,0.016419],[87568.0,0.239812]],[[87573.0,1e-06],[87581.0,0.00013415],[87596.0,0.000339],[87598.0,0.0001695],[87608.0,0.2282915]]]
["bitfinex","BTCUSD",1743066900894,[[87607.0,0.5230027],[87606.0,0.820774],[87605.0,0.228296],[87604.0,0.011415],[87602.0,0.228302]],[[87608.0,7.619e-05],[87618.0,0.0487],[87621.0,0.091512],[87623.0,0.4173],[87625.0,0.011412]]]
["bitfinex","BTCUSD",1743066912793,[[87607.0,0.28498506],[87606.0,0.228292],[87605.0,0.354935],[87604.0,0.011415],[87601.0,0.23972]],[[87608.0,7.619e-05],[87612.0,0.22828],[87613.0,0.428713],[87614.0,0.239689],[87619.0,0.0777]]]
["bitfinex","BTCUSD",1743066956493,[[87607.0,1.1215817],[87606.0,0.319707],[87604.0,0.23971],[87601.0,0.011415],[87473.0,0.92508075]],[[87608.0,0.00016969],[87621.0,0.228257],[87622.0,0.239665],[87623.0,0.011412],[87625.0,0.239658]]]
["bitfinex","BTCUSD",1743067051129,[[87638.0,0.40706955],[87637.0,0.228213],[87636.0,0.228216],[87635.0,0.01141],[87634.0,0.228221]],[[87639.0,0.000339],[87647.0,0.02],[87649.0,0.002],[87657.0,0.0805392],[87660.0,0.178]]]
["bitfinex","BTCUSD",1743067065037,[[87638.0,1.1132492],[87637.0,0.239623],[87636.0,0.01141],[87635.0,0.239627],[87634.0,0.011411]],[[87639.0,0.000339],[87644.0,0.228196],[87645.0,0.011409],[87646.0,0.089909],[87647.0,0.077209]]]
["bitfinex","BTCUSD",1743067098542,[[87636.0,0.02318747],[87632.0,0.228227],[87631.0,0.228229],[87629.0,0.011411],[87628.0,0.239648]],[[87637.0,0.656924],[87639.0,0.25152126],[87640.0,0.228206],[87641.0,0.07678306],[87642.0,0.239612]]]
["bitfinex","BTCUSD",1743067183340,[[87636.0,0.51658035],[87635.0,0.239628],[87634.0,0.011411],[87633.0,0.239631],[87632.0,0.011411]],[[87637.0,0.0001695],[87639.0,0.000339],[87647.0,0.02],[87649.0,0.002],[87652.0,0.304687]]]
["bitfinex","BTCUSD",1743067226390,[[87636.0,0.39010035],[87635.0,0.239627],[87634.0,0.011411],[87633.0,0.355463],[87632.0,0.089111]],[[87637.0,0.0001695],[87639.0,0.000339],[87641.0,0.228204],[87642.0,0.239611],[87645.0,0.228194]]]
["bitfinex","BTCUSD",1743067285880,[[87627.0,0.000339],[87607.0,0.000339],[87605.0,0.02280877],[87598.0,0.948652],[87597.0,0.093215]],[[87628.0,1.21301599],[87629.0,0.253235],[87631.0,0.23964],[87632.0,0.35079519],[87633.0,0.011411]]]
["bitfinex","BTCUSD",1743067329107,[[87608.0,0.3222965],[87607.0,0.000339],[87605.0,0.011414],[87602.0,0.011415],[87601.0,0.02275163]],[[87609.0,0.4351779],[87624.0,0.011412],[87626.0,0.0001695],[87627.0,0.11442714],[87628.0,0.11442714]]]
["bitfinex","BTCUSD",1743067354182,[[87608.0,0.0032935],[87607.0,0.000339],[87598.0,0.000339],[87593.0,0.228328],[87592.0,0.33994535]],[[87609.0,1.08779849],[87610.0,0.239698],[87611.0,0.228282],[87612.0,0.228279],[87613.0,0.011413]]]
["bitfinex","BTCUSD",1743067407867,[[87588.0,0.03841698],[87587.0,0.0751],[87580.0,0.286118],[85970.0,0.00180357],[85969.0,4.615e-05]],[[87589.0,0.3587316],[87590.0,0.228337],[87592.0,0.011416],[87593.0,0.34285531],[87594.0,0.011416]]]
["bitfinex","BTCUSD",1743067440081,[[87588.0,0.000339],[87580.0,0.000339],[87572.0,0.0001695],[87568.0,0.02234169],[87566.0,0.0001695]],[[87589.0,1.24179774],[87590.0,0.228337],[87592.0,0.016416],[87593.0,0.34285531],[87594.0,0.011416]]]
["bitfinex","BTCUSD",1743067484140,[[87606.0,1.52927657],[87605.0,0.228296],[87604.0,0.228299],[87603.0,0.011415],[87601.0,0.228305]],[[87607.0,0.00117047],[87616.0,0.0001696],[87635.0,0.4172985],[87637.0,0.2283835],[87638.0,0.01141]]]
["bitfinex","BTCUSD",1743067548293,[[87606.0,0.002339],[87598.0,0.228314],[87597.0,0.02264335],[87595.0,0.239737],[87594.0,0.011416]],[[87607.0,0.39518237],[87608.0,0.228289],[87609.0,0.228287],[87610.0,0.011414],[87611.0,0.02929315]]]
["bitfinex","BTCUSD",1743067579898,[[87606.0,0.37043771],[87605.0,0.228295],[87604.0,0.228298],[87603.0,0.058415],[87602.0,0.2028]],[[87607.0,0.0001695],[87610.0,0.0001695],[87612.0,0.0178784],[87615.0,0.02302495],[87620.0,0.18943755]]]
["bitfinex","BTCUSD",1743067603279,[[87606.0,0.57779771],[87604.0,0.228298],[87603.0,0.011415],[87597.0,0.06974335]],[[87607.0,5e-07],[87610.0,0.0001695],[87616.0,0.0001696],[87618.0,0.228265],[87619.0,0.011413]]]
["bitfinex","BTCUSD",1743067688920,[[87606.0,0.36953488],[87605.0,0.23971],[87604.0,0.011415],[87603.0,0.058915],[87602.0,0.355262]],[[87607.0,0.0001695],[87610.0,0.0001695],[87615.0,0.228272],[87616.0,0.0001696],[87617.0,0.239681]]]
["bitfinex","BTCUSD",1743067732649,[[87606.0,0.44973294],[87605.0,0.228297],[87603.0,0.239717],[87601.0,0.011415],[87600.0,0.27571]],[[87607.0,0.417468],[87610.0,0.0001695],[87612.0,0.011413],[87615.0,0.011413],[87616.0,0.0001696]]]
["bitfinex","BTCUSD",1743067750099,[[87606.0,0.0140673],[87603.0,0.228302],[87602.0,0.228304],[87601.0,0.011415],[87600.0,0.239723]],[[87607.0,0.657174],[87608.0,0.011414],[87609.0,0.228287],[87610.0,0.2398705],[87612.0,0.228279]]]
["bitfinex","BTCUSD",1743067824936,[[87606.0,0.49592064],[87605.0,0.228296],[87604.0,0.228299],[87603.0,0.137975],[87601.0,0.228307]],[[87607.0,0.0001695],[87610.0,0.0001695],[87616.0,0.0001696],[87619.0,0.41639598],[87620.0,0.24142152]]]
["bitfinex","BTCUSD",1743067878325,[[87606.0,0.000339],[87600.0,0.228309],[87599.0,0.228312],[87598.0,0.011415],[87597.0,0.03405835]],[[87607.0,0.65727148],[87608.0,0.22829],[87609.0,0.07859351],[87610.0,0.2284555],[87612.0,0.011413]]]
["bitfinex","BTCUSD",1743067890227,[[87606.0,0.000339],[87598.0,0.228313],[87597.0,0.26237535],[87596.0,0.011416],[87595.0,0.011416]],[[87607.0,0.65727148],[87608.0,0.22829],[87609.0,0.02929361],[87610.0,0.2284555],[87612.0,0.011413]]]
["bitfinex","BTCUSD",1743067979057,[[87643.0,0.59405838],[87642.0,0.2282],[87641.0,0.277903],[87640.0,0.60373],[87638.0,0.01141]],[[87644.0,0.00021358],[87647.0,0.02],[87649.0,0.002],[87651.0,0.020339],[87661.0,0.000339]]]
["bitfinex","BTCUSD",1743068032618,[[87654.0,0.364069],[87653.0,0.23958],[87652.0,0.228174],[87650.0,0.011409],[87649.0,0.228181]],[[87655.0,0.02],[87667.0,0.01239372],[87673.0,0.0833],[87675.0,0.22812],[87676.0,0.239522]]]
["bitfinex","BTCUSD",1743068109996,[[87654.0,0.36538152],[87653.0,0.239578],[87652.0,0.239582],[87649.0,0.239589],[87648.0,0.088909]],[[87655.0,0.00350723],[87657.0,0.0003392],[87660.0,0.228156],[87661.0,0.22849],[87662.0,0.55172025]]]
["bitfinex","BTCUSD",1743068136801,[[87654.0,0.001339],[87645.0,0.228192],[87644.0,0.2396],[87643.0,0.263182],[87637.0,0.228213]],[[87655.0,0.54308223],[87656.0,0.228166],[87657.0,0.0117472],[87658.0,0.4173],[87659.0,0.228158]]]
["bitfinex","BTCUSD",1743068171056,[[87654.0,0.58810892],[87653.0,0.228171],[87652.0,0.011408],[87651.0,0.239583],[87650.0,0.011409]],[[87655.0,0.00350723],[87657.0,0.0003392],[87661.0,0.000339],[87663.0,0.0121609],[87665.0,0.228143]]]
["bitfinex","BTCUSD",1743068247821,[[87643.0,0.25479614],[87636.0,0.228216],[87633.0,0.011411],[87628.0,0.011411],[87627.0,0.228239]],[[87644.0,0.242604],[87645.0,0.239604],[87646.0,0.02927878],[87647.0,0.239604],[87648.0,0.011409]]]
["bitfinex","BTCUSD",1743068269679,[[87643.0,0.0003388],[87626.0,0.000339],[87625.0,0.0788],[87620.0,0.0477],[87618.0,0.25121603]],[[87644.0,0.55414485],[87645.0,0.322404],[87646.0,0.011409],[87647.0,0.239604],[87648.0,0.011409]]]
["bitfinex","BTCUSD",1743068306280,[[87626.0,0.0959979],[87625.0,0.0489],[87620.0,0.25096868],[87619.0,0.011413],[87616.0,0.36748]],[[87627.0,0.660952],[87628.0,0.239649],[87630.0,0.011411],[87631.0,0.24838799],[87633.0,0.239637]]]
["bitfinex","BTCUSD",1743068398667,[[87626.0,0.00033939],[87621.0,0.0815],[87616.0,0.0499],[87606.0,0.000339],[87604.0,0.011415]],[[87627.0,0.99953854],[87628.0,0.239649],[87630.0,0.011411],[87631.0,0.24838799],[87633.0,0.239637]]]
["bitfinex","BTCUSD",1743068425747,[[87606.0,0.00038318],[87597.0,0.000339],[87594.0,0.0822],[87592.0,0.0462],[87580.0,0.000339]],[[87607.0,1.10594288],[87608.0,0.25626109],[87610.0,0.239698],[87611.0,0.228281],[87612.0,0.025]]]
["bitfinex","BTCUSD",1743068476015,[[87596.0,0.368336],[87594.0,0.228326],[87593.0,0.011416],[87590.0,0.011416],[87588.0,0.49501955]],[[87607.0,0.01141573],[87609.0,0.41729961],[87619.0,0.239674],[87627.0,0.0001696]]]
["bitfinex","BTCUSD",1743068533489,[[87597.0,0.62297699],[87596.0,0.239736],[87595.0,0.02251021],[87594.0,0.228324],[87593.0,0.011416]],[[87598.0,0.0011696],[87599.0,0.0001696],[87604.0,0.2283],[87605.0,0.239713],[87614.0,0.3]]]
["bitfinex","BTCUSD",1743068554229,[[87598.0,1.22000418],[87597.0,0.2400722],[87596.0,0.239736],[87595.0,0.02251021],[87594.0,0.228324]],[[87599.0,0.0011696],[87606.0,0.228295],[87607.0,0.0001696],[87608.0,0.239703],[87609.0,0.02323339]]]
["bitfinex","BTCUSD",1743068594529,[[87598.0,0.0003392],[87597.0,0.0003392],[87580.0,0.000339],[87579.0,0.12716],[87577.0,0.0833]],[[87599.0,0.97373806],[87600.0,0.239726],[87602.0,0.239722],[87603.0,0.0451],[87604.0,0.011415]]]
["bitfinex","BTCUSD",1743068643699,[[87598.0,1.21397398],[87597.0,0.2400702],[87596.0,0.011416],[87595.0,0.239739],[87594.0,0.011416]],[[87599.0,0.0001696],[87612.0,0.24008111],[87613.0,0.228276],[87615.0,0.011413],[87679.0,0.0846525]]]
["bitfinex","BTCUSD",1743068675999,[[87598.0,0.62129398],[87597.0,0.2400702],[87596.0,0.011416],[87595.0,0.832299],[87594.0,0.011416]],[[87599.0,0.0001696],[87612.0,0.01180111],[87613.0,0.228277],[87614.0,0.228274],[87615.0,0.011413]]]
["bitfinex","BTCUSD",1743068735153,[[87598.0,0.44121466],[87597.0,0.2400702],[87596.0,0.011416],[87595.0,0.239739],[87594.0,0.011416]],[[87599.0,0.0001696],[87605.0,0.228298],[87606.0,0.011414],[87607.0,0.2398766],[87608.0,0.011414]]]
["bitfinex","BTCUSD",1743068790980,[[87598.0,1.18031576],[87597.0,0.2400702],[87596.0,0.011416],[87595.0,0.239739],[87594.0,0.011416]],[[87599.0,0.0020006],[87607.0,0.0001696],[87625.0,0.01162074],[87627.0,0.0784696],[87628.0,0.01787537]]]
["bitfinex","BTCUSD",1743068855174,[[87598.0,1.03591366],[87597.0,0.2400702],[87596.0,0.011416],[87595.0,0.239739],[87594.0,0.011416]],[[87599.0,0.0764006],[87607.0,0.01145752],[87609.0,0.0492],[87610.0,0.40623071],[87613.0,0.011413]]]
["bitfinex","BTCUSD",1743068950226,[[87598.0,0.47185852],[87597.0,0.2286572],[87596.0,0.22832],[87595.0,0.011416],[87593.0,0.415984]],[[87599.0,0.42030021],[87607.0,0.0001696],[87624.0,0.0487],[87628.0,0.22824],[87633.0,0.034309]]]
["bitfinex","BTCUSD",1743068985698,[[87598.0,0.55589836],[87597.0,0.2286572],[87596.0,0.22832],[87595.0,0.011416],[87593.0,0.239744]],[[87599.0,6e-07],[87607.0,0.0001696],[87610.0,0.17794671],[87612.0,0.239693],[87613.0,0.060513]]]
["bitfinex","BTCUSD",1743069004187,[[87598.0,0.04557159],[87597.0,0.0003392],[87596.0,0.239732],[87595.0,0.228318],[87594.0,0.239739]],[[87599.0,0.2283136],[87600.0,0.22831],[87602.0,0.011415],[87603.0,0.011415],[87604.0,0.239716]]]
["bitfinex","BTCUSD",1743069044380,[[87598.0,0.29247771],[87597.0,0.2400712],[87596.0,0.138216],[87594.0,0.228324],[87593.0,0.011416]],[[87599.0,6e-07],[87605.0,0.228302],[87606.0,0.011414],[87607.0,0.3547616],[87609.0,0.42871361]]]
["bitfinex","BTCUSD",1743069102158,[[87598.0,1.26472844],[87597.0,0.2286572],[87596.0,0.011416],[87595.0,0.239736],[87593.0,0.011416]],[[87599.0,6e-07],[87607.0,0.0001696],[87620.0,0.228258],[87621.0,0.0802],[87622.0,0.011412]]]
["bitfinex","BTCUSD",1743069124879,[[87598.0,1.22222844],[87597.0,0.2286572],[87596.0,0.011416],[87595.0,0.239736],[87593.0,0.011416]],[[87599.0,6e-07],[87607.0,0.0001696],[87615.0,0.0484],[87620.0,0.228259],[87622.0,0.320067]]]
["bitfinex","BTCUSD",1743069166430,[[87642.0,0.37205147],[87641.0,0.0225324],[87640.0,0.239616],[87639.0,0.01141],[87638.0,0.01141]],[[87643.0,0.1244695],[87644.0,0.228196],[87647.0,0.011409],[87648.0,0.239595],[87654.0,0.2283415]]]
["bitfinex","BTCUSD",1743069219340,[[87634.0,0.14035574],[87632.0,0.02265682],[87630.0,0.228231],[87629.0,0.239645],[87591.0,1.141658]],[[87635.0,0.2283885],[87636.0,0.239627],[87637.0,0.01141],[87638.0,0.01141],[87639.0,0.239618]]]
["bitfinex","BTCUSD",1743069241542,[[87634.0,0.62154538],[87633.0,0.239633],[87632.0,0.02265682],[87631.0,0.239635],[87629.0,0.228232]],[[87635.0,0.0001695],[87643.0,0.0001695],[87657.0,0.0003392],[87658.0,0.228159],[87659.0,0.228158]]]
["bitfinex","BTCUSD",1743069304385,[[87651.0,0.261838],[87645.0,0.011409],[87643.0,0.204679],[87642.0,0.01141],[87641.0,0.01141]],[[87652.0,0.0001695],[87654.0,0.4176016],[87655.0,0.0001695],[87659.0,0.239565],[87666.0,0.228139]]]
["bitfinex","BTCUSD",1743069363060,[[87655.0,0.000339],[87651.0,0.033661],[87645.0,0.02240327],[87644.0,0.1268],[87643.0,0.228535]],[[87656.0,0.65704111],[87657.0,0.2399102],[87658.0,0.02299575],[87661.0,0.40643771],[87663.0,0.0484]]]
["bitfinex","BTCUSD",1743069395364,[[87627.0,0.00047149],[87612.0,0.12684],[87609.0,0.0769],[87603.0,0.277802],[87602.0,0.832117]],[[87628.0,1.0887461],[87629.0,0.23659936],[87630.0,0.228232],[87631.0,0.139111],[87633.0,0.228226]]]
["bitfinex","BTCUSD",1743069519291,[[87567.0,0.002781],[87566.0,0.0001695],[87563.0,0.000339],[87562.0,0.075],[87555.0,0.0003388]],[[87568.0,0.2722387],[87570.0,0.228389],[87571.0,0.011419],[87572.0,0.228383],[87573.0,0.65628775]]]
["bitfinex","BTCUSD",1743069587315,[[87527.0,0.14578732],[87524.0,0.12684],[87522.0,0.000339],[87517.0,0.239952],[87516.0,0.228529]],[[87528.0,0.239922],[87529.0,0.228496],[87530.0,0.228493],[87531.0,0.011424],[87533.0,0.228487]]]
["bitfinex","BTCUSD",1743069640465,[[87538.0,0.5991296],[87531.0,0.2285],[87527.0,0.02285692],[87522.0,0.000339],[87521.0,0.002]],[[87539.0,0.73538095],[87540.0,0.273869],[87542.0,0.239886],[87544.0,0.011422],[87545.0,0.228454]]]
["bitfinex","BTCUSD",1743069655567,[[87538.0,0.95628224],[87537.0,0.367736],[87536.0,0.239899],[87535.0,0.011424],[87532.0,0.31701]],[[87539.0,0.41648895],[87546.0,0.00874172],[87552.0,0.0003392],[87553.0,0.01161363],[87560.0,0.27176835]]]
["bitfinex","BTCUSD",1743069688250,[[87551.0,1.09215342],[87550.0,0.31866],[87549.0,0.228443],[87548.0,0.011422],[87547.0,0.011422]],[[87552.0,0.41671577],[87553.0,0.01161363],[87564.0,0.00877512],[87567.0,0.228397],[87568.0,0.3166522]]]
["bitfinex","BTCUSD",1743069763517,[[87567.0,1.46615366],[87566.0,0.0707],[87565.0,0.228401],[87564.0,0.239821],[87555.0,0.022668]],[[87568.0,2e-07],[87580.0,0.0112471],[87587.0,0.0773],[87595.0,0.228324],[87596.0,0.228321]]]
["bitfinex","BTCUSD",1743069808925,[[87609.0,1.1456203],[87608.0,0.228288],[87607.0,0.228292],[87606.0,0.011414],[87605.0,0.2283]],[[87610.0,0.00061126],[87611.0,0.1234],[87619.0,0.41648875],[87620.0,0.40648993],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1743069829571,[[87626.0,0.48951164],[87625.0,0.228244],[87624.0,0.24967812],[87623.0,0.239712],[87621.0,0.228253]],[[87627.0,0.01202379],[87630.0,0.17822693],[87635.0,0.49908875],[87638.0,0.228213],[87639.0,0.22821]]]
["bitfinex","BTCUSD",1743069918024,[[87626.0,0.8622334],[87625.0,0.228244],[87624.0,0.011412],[87623.0,0.467962],[87622.0,0.011412]],[[87627.0,0.07836945],[87628.0,0.228238],[87630.0,0.239643],[87631.0,0.011411],[87632.0,0.07332799]]]
["bitfinex","BTCUSD",1743069941927,[[87639.0,1.10011719],[87638.0,0.33081138],[87637.0,0.228213],[87636.0,0.01141],[87634.0,0.228219]],[[87640.0,0.0003392],[87642.0,0.01345173],[87643.0,0.0001695],[87649.0,0.002],[87650.0,0.17822693]]]
["bitfinex","BTCUSD",1743069972473,[[87678.0,0.73798162],[87668.0,0.10216815],[87667.0,0.228135],[87666.0,0.011406],[87664.0,0.239549]],[[87679.0,1.00481111],[87680.0,0.239508],[87681.0,0.228099],[87682.0,0.01361732],[87683.0,0.093504]]]
["bitfinex","BTCUSD",1743070035846,[[87703.0,0.85378088],[87700.0,0.2281],[87698.0,0.2283938],[87697.0,0.26253243],[87672.0,0.025]],[[87704.0,0.2494129],[87705.0,0.23944],[87706.0,0.011401],[87708.0,0.23943],[87709.0,0.013401]]]
["bitfinex","BTCUSD",1743070058603,[[87703.0,0.1323788],[87698.0,0.0003388],[87697.0,0.02307343],[87694.0,0.59184],[87692.0,0.22807]],[[87704.0,0.9168823],[87705.0,0.23944],[87706.0,0.02013172],[87708.0,0.23943],[87709.0,0.013401]]]
["bitfinex","BTCUSD",1743070097746,[[87703.0,1.16717591],[87702.0,0.239445],[87701.0,0.011402],[87700.0,0.284749],[87698.0,0.0117408]],[[87704.0,0.4174694],[87709.0,0.002],[87713.0,0.01309412],[87715.0,0.0001694],[87719.0,0.239403]]]
["bitfinex","BTCUSD",1743070178811,[[87673.0,0.91579764],[87670.0,0.239532],[87668.0,0.239536],[87666.0,0.228137],[87665.0,0.011407]],[[87674.0,0.528117],[87675.0,0.239522],[87676.0,0.228115],[87677.0,0.011405],[87679.0,0.00859511]]]
["bitfinex","BTCUSD",1743070194097,[[87667.0,0.25093065],[87666.0,0.00013261],[87665.0,0.89538],[87664.0,0.011407],[87661.0,0.239897]],[[87668.0,0.528133],[87669.0,0.011406],[87670.0,0.48921178],[87671.0,0.011406],[87672.0,0.228123]]]
["bitfinex","BTCUSD",1743070279006,[[87653.0,0.39721982],[87646.0,0.59216],[87645.0,0.2281],[87640.0,0.228205],[87639.0,0.233208]],[[87654.0,0.51114807],[87658.0,0.00847567],[87660.0,0.0001695],[87667.0,0.0001696],[87668.0,0.239539]]]
["bitfinex","BTCUSD",1743070296431,[[87653.0,0.4126864],[87646.0,0.820349],[87645.0,0.461291],[87643.0,0.239607],[87640.0,0.10242427]],[[87654.0,0.01234197],[87660.0,0.0001695],[87665.0,0.30869007],[87666.0,0.1988061],[87667.0,0.0001696]]]
["bitfinex","BTCUSD",1743070361482,[[87645.0,0.00013247],[87634.0,0.12764],[87627.0,0.000339],[87626.0,0.5925788],[87598.0,0.228315]],[[87646.0,0.539599],[87647.0,0.307788],[87649.0,0.239591],[87650.0,0.239589],[87652.0,0.025]]]
["bitfinex","BTCUSD",1743070540924,[[87585.0,0.36985125],[87581.0,0.002],[87578.0,0.0003392],[87576.0,0.59252],[87572.0,0.0001695]],[[87586.0,0.95706213],[87587.0,0.228345],[87588.0,0.228342],[87589.0,0.011416],[87591.0,0.228336]]]
["bitfinex","BTCUSD",1743070578798,[[87573.0,0.67858154],[87572.0,0.2285515],[87571.0,0.005],[87570.0,0.239807],[87568.0,0.23981]],[[87574.0,0.0003392],[87586.0,0.00078053],[87589.0,0.41729913],[87592.0,0.000339],[87595.0,0.228325]]]
["bitfinex","BTCUSD",1743070634659,[[87608.0,1.07596878],[87604.0,0.33093381],[87603.0,0.228302],[87602.0,0.011415],[87601.0,0.23972]],[[87609.0,0.01172572],[87614.0,0.3],[87615.0,0.228271],[87616.0,0.363282],[87621.0,0.00876514]]]
["bitfinex","BTCUSD",1743070746186,[[87601.0,0.02253418],[87589.0,0.2086],[87577.0,0.59256],[87568.0,0.228392],[87566.0,0.02929125]],[[87602.0,0.95701913],[87603.0,0.000339],[87604.0,0.239715],[87605.0,0.2283],[87606.0,0.228295]]]
["bitfinex","BTCUSD",1743070815413,[[87565.0,0.19440817],[87564.0,0.0232596],[87556.0,0.0455],[87555.0,0.0028007],[87550.0,0.011422]],[[87566.0,0.95745633],[87567.0,0.228396],[87568.0,0.239812],[87569.0,0.00871571],[87570.0,0.228388]]]
["bitfinex","BTCUSD",1743070865448,[[87590.0,0.11425764],[87583.0,0.228353],[87582.0,0.138417],[87580.0,0.228361],[87198.0,0.01787392]],[[87591.0,0.539749],[87592.0,0.228331],[87594.0,0.239744],[87595.0,0.011416],[87598.0,0.239733]]]
["bitfinex","BTCUSD",1743070942067,[[87588.0,0.26852496],[87579.0,0.228364],[87578.0,0.228367],[87577.0,0.603978],[87576.0,0.219318]],[[87589.0,0.95739313],[87591.0,0.240088],[87592.0,0.228332],[87594.0,0.239744],[87596.0,0.011416]]]
["bitfinex","BTCUSD",1743070984026,[[87573.0,0.17396112],[87572.0,0.82217095],[87570.0,0.228388],[87569.0,0.22839],[87568.0,0.011419]],[[87574.0,0.239796],[87575.0,0.228376],[87576.0,0.011418],[87578.0,0.228373],[87580.0,0.3]]]
["bitfinex","BTCUSD",1743071001054,[[87575.0,0.12975368],[87574.0,0.1282],[87572.0,0.61558045],[87566.0,0.0001695],[87549.0,0.10246995]],[[87576.0,0.95709013],[87577.0,0.239789],[87578.0,0.011418],[87579.0,0.239784],[87581.0,0.228362]]]
["bitfinex","BTCUSD",1743071086334,[[87630.0,0.27566567],[87626.0,0.59236],[87613.0,0.10246995],[87612.0,0.228278],[87611.0,0.228281]],[[87631.0,0.239979],[87632.0,0.239638],[87633.0,0.25122569],[87636.0,0.239628],[87637.0,0.01141]]]
["bitfinex","BTCUSD",1743071131098,[[87630.0,0.26569414],[87623.0,0.0799],[87620.0,0.59232],[87616.0,0.228267],[87615.0,0.33073995]],[[87631.0,0.65727813],[87632.0,0.239638],[87633.0,0.25122569],[87636.0,0.239628],[87637.0,0.01141]]]
["bitfinex","BTCUSD",1743071147237,[[87624.0,0.2676044],[87615.0,0.0751],[87611.0,0.011414],[87610.0,0.59232],[87609.0,0.2284555]],[[87625.0,0.65695613],[87626.0,0.228243],[87628.0,0.011411],[87629.0,0.239645],[87631.0,0.239979]]]
["bitfinex","BTCUSD",1743071242802,[[87641.0,1.08001464],[87637.0,0.10246995],[87634.0,0.228221],[87633.0,0.000339],[87632.0,0.228224]],[[87642.0,0.2397806],[87643.0,0.239608],[87645.0,0.0235088],[87646.0,0.2285312],[87647.0,0.011409]]]
["bitfinex","BTCUSD",1743071303276,[[87641.0,1.07997464],[87640.0,0.0804],[87639.0,0.228207],[87638.0,0.228207],[87637.0,0.284721]],[[87642.0,0.2283706],[87643.0,0.239607],[87645.0,0.2517018],[87646.0,0.0117482],[87647.0,0.011409]]]
["bitfinex","BTCUSD",1743071311274,[[87641.0,1.07997464],[87640.0,0.0804],[87639.0,0.228208],[87638.0,0.01141],[87637.0,0.38719295]],[[87642.0,0.2283706],[87643.0,0.239608],[87644.0,0.011409],[87645.0,0.2402948],[87646.0,0.0117482]]]
["bitfinex","BTCUSD",1743071439278,[[87638.0,0.37161178],[87635.0,0.02313804],[87633.0,0.000339],[87626.0,0.820481],[87625.0,0.435845]],[[87639.0,0.76316979],[87640.0,0.228207],[87641.0,0.0001695],[87642.0,0.2397806],[87643.0,0.239608]]]
["bitfinex","BTCUSD",1743071487325,[[87638.0,1.21541278],[87637.0,0.239623],[87636.0,0.228216],[87635.0,0.03454804],[87633.0,0.000339]],[[87639.0,0.0856695],[87641.0,0.0001695],[87642.0,0.0001696],[87645.0,0.2402948],[87648.0,0.228187]]]
["bitfinex","BTCUSD",1743071552862,[[87640.0,1.26411276],[87639.0,0.239955],[87638.0,0.603909],[87637.0,0.239622],[87635.0,0.26776404]],[[87641.0,0.0038695],[87642.0,0.0001696],[87645.0,0.00043986],[87646.0,0.0003392],[87655.0,0.228168]]]
["bitfinex","BTCUSD",1743071582262,[[87633.0,7.5e-07],[87629.0,0.02332491],[87625.0,0.12664],[87618.0,0.1025291],[87601.0,0.228305]],[[87634.0,0.369232],[87635.0,0.228219],[87636.0,0.239626],[87638.0,0.228211],[87639.0,0.01141]]]
["bitfinex","BTCUSD",1743071610839,[[87633.0,2.5e-07],[87625.0,0.12668],[87610.0,0.081],[87603.0,0.0472],[87598.0,0.228313]],[[87634.0,0.81164895],[87635.0,0.228219],[87636.0,0.239626],[87638.0,0.228211],[87639.0,0.01141]]]
["bitfinex","BTCUSD",1743071725443,[[87633.0,0.24892699],[87626.0,0.2075],[87625.0,0.308145],[87624.0,0.228247],[87623.0,0.26236533]],[[87634.0,0.239971],[87635.0,0.22822],[87636.0,0.239627],[87638.0,0.01141],[87643.0,0.17798218]]]
["bitfinex","BTCUSD",1743071766404,[[87633.0,0.25951522],[87625.0,0.308144],[87624.0,0.820487],[87623.0,0.03411733],[87622.0,0.239664]],[[87634.0,0.26138778],[87635.0,0.22822],[87636.0,0.239627],[87638.0,0.01141],[87643.0,0.17798218]]]
["bitfinex","BTCUSD",1743071798851,[[87633.0,0.61677758],[87630.0,0.1266],[87618.0,0.2076],[87612.0,0.228276],[87610.0,0.011414]],[[87634.0,0.315471],[87635.0,0.228219],[87636.0,0.0495],[87637.0,0.01141],[87638.0,0.239623]]]
["bitfinex","BTCUSD",1743071883558,[[87609.0,0.02276147],[87595.0,0.0832],[87592.0,0.5924],[87591.0,0.2285025],[87590.0,0.289352]],[[87610.0,0.70088864],[87611.0,0.228282],[87612.0,0.228279],[87613.0,0.011413],[87615.0,0.228273]]]
["bitfinex","BTCUSD",1743071912194,[[87591.0,0.0001695],[87587.0,0.0001695],[87583.0,0.02319613],[87580.0,0.12664],[87564.0,0.228403]],[[87592.0,0.37735544],[87593.0,0.82029554],[87594.0,0.228326],[87595.0,0.228324],[87596.0,0.011416]]]
["bitfinex","BTCUSD",1743071972541,[[87575.0,0.34211253],[87572.0,0.0001695],[87568.0,0.84352902],[87567.0,0.276194],[87543.0,0.481913]],[[87576.0,0.2973371],[87577.0,0.239789],[87579.0,0.239785],[87582.0,0.239776],[87583.0,0.008728]]]
["bitfinex","BTCUSD",1743072041424,[[87575.0,0.12972737],[87572.0,0.0001695],[87568.0,0.02245602],[87566.0,0.0781],[87561.0,0.228411]],[[87576.0,0.23786315],[87577.0,0.239789],[87579.0,0.239785],[87581.0,0.41729913],[87585.0,0.17798218]]]
["bitfinex","BTCUSD",1743072072629,[[87575.0,1.2296169],[87574.0,0.228376],[87573.0,0.239799],[87572.0,0.0001695],[87570.0,0.011419]],[[87576.0,0.0003392],[87585.0,0.228349],[87586.0,0.228347],[87587.0,0.011417],[87588.0,0.011417]]]
["bitfinex","BTCUSD",1743072131967,[[87575.0,0.8630839],[87572.0,0.0001695],[87571.0,0.228384],[87570.0,0.239806],[87569.0,0.011419]],[[87576.0,0.26153735],[87577.0,0.239788],[87578.0,0.011418],[87579.0,0.011418],[87580.0,0.228364]]]
["bitfinex","BTCUSD",1743072185531,[[87572.0,2e-07],[87559.0,0.12708],[87557.0,0.0225647],[87539.0,0.0761],[87537.0,0.228473]],[[87573.0,0.91444875],[87574.0,0.228379],[87575.0,0.228375],[87576.0,0.03653464],[87577.0,0.239789]]]
["bitfinex","BTCUSD",1743072292674,[[87559.0,0.12717132],[87557.0,0.0225647],[87555.0,0.0028007],[87552.0,0.000339],[87551.0,0.002]],[[87560.0,0.25131881],[87561.0,0.228414],[87563.0,0.239829],[87566.0,0.239818],[87569.0,0.011419]]]
["bitfinex","BTCUSD",1743072356067,[[87492.0,0.48776767],[87491.0,0.25369752],[87490.0,0.087729],[87489.0,0.240028],[87488.0,0.59316]],[[87493.0,0.0003392],[87494.0,0.228587],[87495.0,0.2514368],[87496.0,0.011429],[87497.0,0.011428]]]
["bitfinex","BTCUSD",1743072374998,[[87492.0,1.32425667],[87491.0,0.26512652],[87490.0,0.011429],[87489.0,0.240028],[87488.0,0.59316]],[[87493.0,0.0003392],[87507.0,0.239981],[87508.0,0.011427],[87511.0,0.239972],[87524.0,0.342764]]]
["bitfinex","BTCUSD",1743072414580,[[87431.0,0.24012192],[87430.0,0.02254418],[87425.0,0.02],[87424.0,0.22877],[87423.0,0.24021]],[[87432.0,0.240186],[87433.0,0.240185],[87434.0,0.011437],[87435.0,0.011437],[87436.0,0.240177]]]
["bitfinex","BTCUSD",1743072447591,[[87309.0,0.73928356],[87298.0,0.02261828],[87295.0,0.240561],[87294.0,0.0217917],[87293.0,0.012355]],[[87310.0,0.240521],[87311.0,0.229066],[87313.0,0.011453],[87316.0,0.35776264],[87317.0,0.229055]]]
["bitfinex","BTCUSD",1743072464633,[[87285.0,0.12282831],[87284.0,0.240656],[87282.0,0.02317678],[87281.0,0.13352],[87280.0,0.229145]],[[87295.0,0.511455],[87298.0,0.011455],[87300.0,0.50130022],[87318.0,0.0786],[87321.0,0.458085]]]
["bitfinex","BTCUSD",1743072502654,[[87261.0,0.27406288],[87250.0,0.00033],[87248.0,0.13368],[87238.0,0.0234469],[87230.0,0.229278]],[[87262.0,0.9659904],[87263.0,0.229192],[87264.0,0.229189],[87265.0,0.02018607],[87266.0,0.229185]]]
["bitfinex","BTCUSD",1743072527107,[[87283.0,0.87405948],[87282.0,0.229141],[87280.0,0.240602],[87278.0,0.229152],[87277.0,0.011457]],[[87284.0,0.000339],[87295.0,0.5003402],[87310.0,0.50034],[87311.0,0.01142293],[87314.0,0.22906]]]
["bitfinex","BTCUSD",1743072547957,[[87294.0,1.09702378],[87293.0,0.229112],[87291.0,0.240571],[87289.0,0.229122],[87288.0,0.011456]],[[87295.0,0.46271474],[87308.0,0.229074],[87310.0,1.08526686],[87313.0,0.240515],[87316.0,0.060652]]]
["bitfinex","BTCUSD",1743072587937,[[87294.0,0.0002137],[87281.0,0.131],[87264.0,0.0001695],[87263.0,0.823752],[86750.0,60.00176608]],[[87295.0,1.75480007],[87296.0,0.229107],[87298.0,0.011455],[87299.0,0.229098],[87301.0,0.011454]]]
["bitfinex","BTCUSD",1743072612640,[[87294.0,0.48389818],[87293.0,0.240566],[87292.0,0.011455],[87291.0,0.370672],[87289.0,0.229121]],[[87295.0,0.96271474],[87302.0,0.22909],[87303.0,0.011454],[87304.0,0.28492786],[87305.0,0.311454]]]
["bitfinex","BTCUSD",1743072628125,[[87294.0,0.49515318],[87293.0,0.229112],[87291.0,0.094455],[87290.0,0.240569],[87287.0,0.229127]],[[87295.0,0.96271474],[87307.0,0.3],[87310.0,0.27381386],[87311.0,0.229066],[87312.0,0.229064]]]
["bitfinex","BTCUSD",1743072651255,[[87330.0,0.35472364],[87329.0,0.229016],[87328.0,0.002],[87327.0,0.240473],[87326.0,0.011451]],[[87331.0,0.3],[87340.0,0.01165673],[87341.0,0.228989],[87342.0,0.011449],[87343.0,0.228984]]]
["bitfinex","BTCUSD",1743072702913,[[87332.0,0.14259167],[87321.0,0.0114953],[87320.0,0.605692],[87317.0,0.011452],[87315.0,0.240507]],[[87333.0,0.72195163],[87334.0,0.229008],[87335.0,0.229007],[87336.0,0.240455],[87337.0,0.011449]]]
["bitfinex","BTCUSD",1743072720945,[[87311.0,0.36448923],[87310.0,0.2416904],[87308.0,0.309873],[87307.0,0.240526],[87306.0,0.1292]],[[87312.0,0.4173],[87323.0,0.3],[87327.0,0.240475],[87329.0,0.01145],[87330.0,0.27347386]]]
["bitfinex","BTCUSD",1743072742957,[[87320.0,1.11828498],[87319.0,0.229043],[87318.0,0.011452],[87317.0,0.457948],[87315.0,0.011452]],[[87321.0,0.01],[87330.0,0.27347386],[87331.0,0.0003388],[87333.0,0.0203388],[87336.0,0.229002]]]
["bitfinex","BTCUSD",1743072794395,[[87330.0,1.11594055],[87329.0,0.229016],[87327.0,0.011451],[87326.0,0.229024],[87325.0,0.20085325]],[[87331.0,0.0103388],[87333.0,0.0203388],[87338.0,0.228995],[87339.0,0.3],[87340.0,0.27347386]]]
["bitfinex","BTCUSD",1743072811509,[[87325.0,0.32489486],[87324.0,0.22903],[87322.0,0.368685],[87321.0,0.2292085],[87320.0,0.0001694]],[[87326.0,0.530026],[87327.0,0.229024],[87328.0,0.240473],[87329.0,0.01145],[87330.0,0.01145]]]
["bitfinex","BTCUSD",1743072861518,[[87321.0,0.0001695],[87320.0,0.0001694],[87314.0,0.12788],[87311.0,0.02270232],[87308.0,0.229073]],[[87322.0,0.54253209],[87323.0,0.229035],[87325.0,0.01179],[87326.0,0.290316],[87327.0,0.304525]]]
["bitfinex","BTCUSD",1743072900197,[[87272.0,0.1290895],[87265.0,0.0823],[87262.0,0.229194],[87261.0,0.51865145],[87079.0,0.01793978]],[[87273.0,0.6635788],[87274.0,0.229165],[87275.0,0.011458],[87276.0,0.229162],[87278.0,0.24061]]]
["bitfinex","BTCUSD",1743072915287,[[87277.0,0.12578881],[87275.0,0.229159],[87274.0,0.229163],[87273.0,0.011458],[87272.0,0.4913135]],[[87278.0,0.308604],[87279.0,0.240609],[87280.0,0.240606],[87281.0,0.011457],[87282.0,0.28491008]]]
["bitfinex","BTCUSD",1743072964178,[[87293.0,0.44039251],[87292.0,0.356994],[87291.0,0.011455],[87290.0,0.290172],[87288.0,0.240581]],[[87294.0,0.000339],[87295.0,4.407e-05],[87311.0,0.000339],[87320.0,0.27342479],[87321.0,0.229047]]]
["bitfinex","BTCUSD",1743072997491,[[87293.0,0.49713251],[87292.0,0.24057],[87291.0,0.011455],[87290.0,0.372074],[87288.0,0.011456]],[[87294.0,0.000339],[87295.0,4.407e-05],[87306.0,0.3],[87310.0,0.50249379],[87319.0,0.4173]]]
["bitfinex","BTCUSD",1743073020021,[[87310.0,1.73817198],[87309.0,0.28007],[87308.0,0.229073],[87307.0,0.011453],[87305.0,0.233667]],[[87311.0,7e-08],[87326.0,0.000339],[87330.0,0.01161438],[87333.0,0.0003388],[87340.0,0.27342479]]]
["bitfinex","BTCUSD",1743073098146,[[87310.0,0.50157627],[87309.0,0.011453],[87308.0,0.229072],[87307.0,0.011453],[87306.0,0.229079]],[[87311.0,0.300339],[87312.0,0.229063],[87313.0,0.229061],[87314.0,0.011452],[87315.0,0.093452]]]
["bitfinex","BTCUSD",1743073126597,[[87310.0,0.52215877],[87309.0,0.22907],[87307.0,0.011453],[87306.0,0.229074],[87305.0,0.095842]],[[87311.0,0.000339],[87325.0,0.000339],[87326.0,0.000339],[87327.0,0.529025],[87328.0,0.278123]]]
["bitfinex","BTCUSD",1743073164430,[[87310.0,0.51982095],[87309.0,0.82343],[87307.0,0.011453],[87306.0,0.229074],[87305.0,0.091254]],[[87311.0,0.000339],[87316.0,0.01149686],[87325.0,0.000339],[87330.0,0.26166998],[87331.0,0.0003388]]]
["bitfinex","BTCUSD",1743073232927,[[87294.0,0.61320519],[87293.0,0.229112],[87292.0,0.229115],[87291.0,0.011455],[87289.0,0.229121]],[[87298.0,0.01153627],[87307.0,0.229078],[87309.0,0.657826],[87310.0,0.27345202],[87311.0,0.240863]]]
["bitfinex","BTCUSD",1743073253848,[[87294.0,0.27275106],[87293.0,0.229112],[87292.0,0.011455],[87291.0,0.240571],[87290.0,0.59452]],[[87295.0,0.300339],[87296.0,0.229107],[87297.0,0.011455],[87298.0,0.240555],[87300.0,0.240549]]]
["bitfinex","BTCUSD",1743073281762,[[87294.0,1.78335691],[87293.0,0.240567],[87292.0,0.011455],[87291.0,0.240571],[87282.0,0.572911]],[[87295.0,1e-06],[87311.0,0.000339],[87312.0,0.000339],[87325.0,0.01195096],[87336.0,0.240455]]]
["bitfinex","BTCUSD",1743073366997,[[87332.0,0.48544804],[87331.0,0.240462],[87330.0,0.59424],[87329.0,0.240466],[87328.0,0.011451]],[[87333.0,0.3003398],[87337.0,0.228998],[87338.0,0.240444],[87339.0,0.011449],[87342.0,0.19065071]]]
["bitfinex","BTCUSD",1743073384654,[[87332.0,1.27864889],[87331.0,0.25210666],[87330.0,0.01145],[87329.0,0.245466],[87328.0,0.011451]],[[87333.0,0.0003398],[87350.0,0.000339],[87352.0,0.0003398],[87357.0,0.3],[87359.0,0.229282]]]
["bitfinex","BTCUSD",1743073438150,[[87332.0,1.92418889],[87331.0,0.229012],[87330.0,0.229015],[87329.0,0.01145],[87328.0,0.234016]],[[87333.0,0.0003398],[87350.0,0.000339],[87352.0,0.0003398],[87358.0,0.01173675],[87362.0,0.528933]]]
["bitfinex","BTCUSD",1743073495390,[[87365.0,1.86114658],[87364.0,0.228927],[87363.0,0.394375],[87362.0,0.005],[87361.0,0.228934]],[[87366.0,0.00012268],[87372.0,0.0003398],[87379.0,0.002],[87383.0,0.0815],[87390.0,0.01129542]]]
["bitfinex","BTCUSD",1743073517730,[[87395.0,0.47050364],[87393.0,0.240293],[87392.0,0.011442],[87391.0,0.240298],[87385.0,0.228871]],[[87396.0,0.01156897],[87397.0,0.3],[87398.0,0.240279],[87399.0,0.240281],[87400.0,0.240613]]]
["bitfinex","BTCUSD",1743073587104,[[87408.0,0.36945632],[87407.0,0.240254],[87406.0,0.01144],[87405.0,0.228819],[87399.0,0.0827]],[[87409.0,0.00181086],[87413.0,0.228799],[87414.0,0.000339],[87415.0,0.528795],[87416.0,0.011439]]]
["bitfinex","BTCUSD",1743073593372,[[87408.0,0.50749379],[87407.0,0.240254],[87406.0,0.01144],[87405.0,0.228819],[87399.0,0.0827]],[[87409.0,0.00181086],[87414.0,0.000339],[87416.0,0.3],[87417.0,0.24011772],[87418.0,0.011439]]]
["bitfinex","BTCUSD",1743073653742,[[87408.0,1.93321917],[87407.0,0.240254],[87406.0,0.01144],[87405.0,0.457419],[87402.0,0.01171808]],[[87409.0,0.00181086],[87414.0,0.000339],[87421.0,0.0003388],[87424.0,0.3],[87425.0,0.22877]]]
["bitfinex","BTCUSD",1743073726111,[[87408.0,1.10125632],[87407.0,0.240252],[87405.0,0.24004],[87404.0,0.22882],[87403.0,0.011441]],[[87409.0,0.00181086],[87414.0,0.000339],[87418.0,0.228785],[87421.0,0.2405548],[87490.0,0.05713292]]]
["bitfinex","BTCUSD",1743073750924,[[87408.0,0.84874268],[87405.0,0.2286],[87395.0,0.26350571],[87393.0,0.011442],[87297.0,0.05760846]],[[87409.0,0.54205986],[87410.0,0.240247],[87413.0,0.240238],[87414.0,0.000339],[87416.0,0.0478]]]
["bitfinex","BTCUSD",1743073780385,[[87408.0,0.25514268],[87405.0,0.2286],[87400.0,0.82259],[87399.0,0.22883],[87398.0,0.315777]],[[87409.0,0.54205986],[87410.0,0.240247],[87412.0,0.228806],[87413.0,0.011439],[87414.0,0.011778]]]
["bitfinex","BTCUSD",1743073836336,[[87365.0,0.0003388],[87359.0,0.1272],[87349.0,0.02313539],[87345.0,0.0792],[87342.0,0.59392]],[[87366.0,0.6449773],[87367.0,0.228919],[87369.0,0.240361],[87370.0,0.228911],[87371.0,0.025]]]
["bitfinex","BTCUSD",1743073863046,[[87365.0,8e-07],[87350.0,0.1272],[87342.0,0.10158027],[87339.0,0.0483],[87334.0,0.240453]],[[87366.0,1.14864524],[87367.0,0.228919],[87369.0,0.240361],[87370.0,0.0768],[87374.0,0.13070264]]]
["bitfinex","BTCUSD",1743073889224,[[87365.0,0.25931684],[87362.0,0.1272],[87354.0,0.228953],[87352.0,0.240397],[87349.0,0.605608]],[[87366.0,0.5440876],[87367.0,0.228919],[87369.0,0.240361],[87374.0,0.12570264],[87375.0,0.02281287]]]
["bitfinex","BTCUSD",1743073949606,[[87365.0,1.09586684],[87363.0,0.228928],[87362.0,0.011446],[87361.0,0.228934],[87360.0,0.228937]],[[87366.0,0.30028194],[87373.0,0.228905],[87374.0,0.011445],[87379.0,0.0464],[87395.0,0.025]]]
["bitfinex","BTCUSD",1743073968396,[[87365.0,0.0191592],[87363.0,0.12712],[87348.0,0.1474],[87346.0,0.228972],[87345.0,0.011448]],[[87366.0,0.72184013],[87367.0,0.27772],[87368.0,0.228916],[87369.0,0.011445],[87370.0,0.228912]]]
["bitfinex","BTCUSD",1743074041744,[[87320.0,6e-08],[87311.0,0.0001694],[87309.0,0.7214],[87305.0,0.0755],[87301.0,0.0486]],[[87321.0,0.95779],[87322.0,0.229038],[87323.0,0.229035],[87324.0,0.011451],[87326.0,0.229029]]]
["bitfinex","BTCUSD",1743074085117,[[87311.0,0.07820006],[87303.0,0.0473],[87294.0,0.0001694],[87293.0,0.1272],[87288.0,0.02311719]],[[87312.0,1.08441284],[87313.0,0.229061],[87314.0,0.23753354],[87315.0,0.011452],[87317.0,0.229052]]]
["bitfinex","BTCUSD",1743074126005,[[87311.0,6e-08],[87304.0,0.20946],[87300.0,0.0468],[87297.0,0.02330098],[87295.0,0.0003388]],[[87312.0,1.07241284],[87313.0,0.229061],[87314.0,0.229058],[87315.0,0.011452],[87317.0,0.229052]]]
["bitfinex","BTCUSD",1743074213541,[[87332.0,1.25136484],[87331.0,0.388362],[87329.0,0.240466],[87327.0,0.229022],[87326.0,0.011451]],[[87333.0,0.00044065],[87342.0,0.240436],[87343.0,0.228984],[87344.0,0.240428],[87415.0,0.05749001]]]
["bitfinex","BTCUSD",1743074253343,[[87312.0,0.0001695],[87311.0,6e-08],[87308.0,0.12728],[87304.0,0.02285115],[87294.0,0.0116244]],[[87313.0,0.540513],[87314.0,0.011452],[87315.0,0.229056],[87317.0,0.240504],[87318.0,0.229049]]]
["bitfinex","BTCUSD",1743074270569,[[87295.0,0.0004201],[87294.0,0.0001694],[87285.0,0.000339],[87281.0,0.002],[87266.0,0.229184]],[[87296.0,1.13296313],[87297.0,0.229103],[87298.0,0.2291],[87299.0,0.02014403],[87300.0,0.0794]]]
["bitfinex","BTCUSD",1743074340276,[[87291.0,1.20283064],[87290.0,0.229119],[87289.0,0.240579],[87288.0,0.02303951],[87286.0,0.011456]],[[87292.0,0.000339],[87305.0,0.229082],[87306.0,0.229084],[87307.0,0.240529],[87308.0,0.011453]]]
["bitfinex","BTCUSD",1743074385590,[[87291.0,0.11425764],[87289.0,0.12864],[87283.0,0.02314857],[87281.0,0.00185288],[87278.0,0.0001695]],[[87292.0,0.56323221],[87293.0,0.229115],[87294.0,0.011455],[87295.0,0.229109],[87301.0,0.19083798]]]
["bitfinex","BTCUSD",1743074398064,[[87281.0,0.12961288],[87278.0,0.0001695],[87277.0,0.0001695],[87274.0,0.2293326],[87273.0,0.305464]],[[87282.0,0.56426021],[87283.0,0.229139],[87284.0,0.240593],[87286.0,0.229132],[87287.0,0.011456]]]
["bitfinex","BTCUSD",1743074477730,[[87281.0,0.19381052],[87278.0,0.0001695],[87277.0,0.0001695],[87274.0,0.0001696],[87273.0,0.229165]],[[87282.0,0.542938],[87284.0,0.229139],[87285.0,0.240591],[87287.0,0.229129],[87288.0,0.011456]]]
["bitfinex","BTCUSD",1743074484851,[[87281.0,0.45790706],[87280.0,0.240604],[87279.0,0.229149],[87278.0,0.0116265],[87277.0,0.0001695]],[[87282.0,0.002339],[87285.0,0.229134],[87286.0,0.540587],[87287.0,0.011456],[87288.0,0.011456]]]
["bitfinex","BTCUSD",1743074534867,[[87207.0,0.17351646],[87204.0,0.12792],[87200.0,0.137],[87198.0,0.011468],[87196.0,0.011468]],[[87208.0,0.311466],[87210.0,0.229332],[87211.0,0.011466],[87213.0,0.229325],[87214.0,0.24079]]]
["bitfinex","BTCUSD",1743074610658,[[87207.0,0.51866509],[87206.0,0.011467],[87205.0,0.229343],[87204.0,0.240813],[87203.0,0.011467]],[[87208.0,0.0003392],[87209.0,0.0003392],[87211.0,0.3],[87212.0,0.240792],[87213.0,0.229324]]]
["bitfinex","BTCUSD",1743074635559,[[87207.0,0.25302646],[87201.0,0.0758],[87199.0,0.02332063],[87198.0,0.229361],[87196.0,0.278667]],[[87208.0,0.5411412],[87209.0,0.2296732],[87211.0,0.240797],[87212.0,0.011466],[87213.0,0.229325]]]
["bitfinex","BTCUSD",1743074670684,[[87208.0,1.51792401],[87207.0,0.240806],[87206.0,0.229339],[87204.0,0.01996166],[87203.0,0.229349]],[[87209.0,4e-07],[87244.0,0.3],[87245.0,0.229241],[87246.0,0.240697],[87247.0,0.011461]]]
["bitfinex","BTCUSD",1743074760678,[[87214.0,1.1e-07],[87209.0,0.0001694],[87207.0,1e-06],[87200.0,0.18148],[87184.0,0.0001695]],[[87215.0,1.11359905],[87216.0,0.277415],[87217.0,0.34358288],[87218.0,0.22931],[87220.0,0.24077]]]
["bitfinex","BTCUSD",1743074779743,[[87154.0,0.58941548],[87151.0,0.058174],[87148.0,0.011474],[87145.0,0.011475],[87129.0,0.349314]],[[87155.0,0.3],[87161.0,0.011473],[87162.0,0.012472],[87183.0,0.0179625],[87193.0,0.01454085]]]
["bitfinex","BTCUSD",1743074806641,[[87154.0,6e-07],[87131.0,0.0836],[87126.0,0.0483694],[87122.0,0.02310274],[87119.0,0.24610383]],[[87155.0,0.67823626],[87156.0,0.229474],[87158.0,0.240943],[87160.0,0.240936],[87161.0,0.011473]]]
["bitfinex","BTCUSD",1743074885731,[[87101.0,7.1e-07],[87077.0,0.0487],[87058.0,0.10303135],[87056.0,0.011486],[87052.0,0.025]],[[87102.0,0.60103585],[87103.0,0.229613],[87104.0,0.24415085],[87105.0,2.14170764],[87106.0,0.43278204]]]
["bitfinex","BTCUSD",1743074917760,[[87066.0,0.00030277],[87050.0,7e-05],[87045.0,0.1282096],[87044.0,0.02317201],[87043.0,0.0827]],[[87067.0,1.49376397],[87069.0,0.229703],[87070.0,0.241185],[87071.0,0.229697],[87072.0,0.091884]]]
["bitfinex","BTCUSD",1743074956620,[[87045.0,0.56502688],[87044.0,0.229768],[87043.0,0.1508],[87042.0,0.016488],[87041.0,0.25505183]],[[87046.0,0.000339],[87068.0,0.01147506],[87070.0,0.241186],[87071.0,0.230037],[87082.0,0.00848045]]]
["bitfinex","BTCUSD",1743074971885,[[87070.0,0.68719467],[87069.0,0.274802],[87068.0,0.229705],[87067.0,0.011485],[87065.0,0.229711]],[[87071.0,0.000339],[87090.0,0.01146498],[87092.0,0.3],[87095.0,0.241117],[87127.0,0.005]]]
["bitfinex","BTCUSD",1743075004798,[[87070.0,0.11656047],[87061.0,0.15664],[87058.0,0.229729],[87057.0,0.241215]],[[87071.0,0.59672701],[87072.0,0.229695],[87074.0,0.011484],[87075.0,0.229688],[87076.0,0.306286]]]
["bitfinex","BTCUSD",1743075033460,[[87099.0,0.00013333],[87083.0,0.15112],[87077.0,0.229681],[87076.0,0.2645971],[87070.0,0.0116545]],[[87100.0,0.623902],[87101.0,0.61124989],[87102.0,0.241096],[87103.0,0.229614],[87104.0,0.01148]]]
["bitfinex","BTCUSD",1743075047659,[[87011.0,0.11670249],[87001.0,0.011494],[87000.0,0.00280791],[86999.0,0.011494],[86997.0,0.011494]],[[87012.0,0.311492],[87013.0,0.229851],[87014.0,0.011492],[87015.0,0.241339],[87017.0,0.22984]]]
["bitfinex","BTCUSD",1743075084288,[[87023.0,1.79988145],[87022.0,0.229826],[87020.0,0.24132],[87018.0,0.379836],[87014.0,0.046004]],[[87024.0,2e-07],[87055.0,0.3],[87064.0,0.011485],[87066.0,0.011485],[87067.0,0.229708]]]
["bitfinex","BTCUSD",1743075115332,[[87069.0,0.57632831],[87067.0,0.26449465],[87066.0,0.229709],[87065.0,0.229712],[87064.0,0.011485]],[[87070.0,0.0007816],[87076.0,0.0812],[87078.0,0.3],[87079.0,0.0486],[87085.0,0.229662]]]
["bitfinex","BTCUSD",1743075145358,[[87069.0,1.45454916],[87068.0,0.62958975],[87067.0,0.34119465],[87066.0,0.278709],[87065.0,0.229712]],[[87070.0,6e-07],[87095.0,0.0818],[87098.0,0.3],[87099.0,0.0452],[87101.0,0.0003388]]]
["bitfinex","BTCUSD",1743075200516,[[87082.0,0.614931],[87080.0,0.229673],[87079.0,0.241158],[87076.0,0.011484],[87075.0,0.229686]],[[87083.0,0.00038301],[87091.0,0.3],[87092.0,0.0471],[87095.0,0.0803],[87106.0,0.2414244]]]
["bitfinex","BTCUSD",1743075248675,[[87105.0,0.49587021],[87104.0,0.22961],[87103.0,0.229612],[87102.0,0.01148],[87100.0,0.03462315]],[[87106.0,0.42460021],[87112.0,0.0003392],[87118.0,0.011478],[87119.0,0.011478],[87120.0,0.19155093]]]
["bitfinex","BTCUSD",1743075266767,[[87082.0,0.11442704],[87077.0,0.13232],[87071.0,0.24118],[87070.0,0.011485],[87068.0,0.253142]],[[87083.0,0.680391],[87084.0,0.229663],[87086.0,0.011482],[87088.0,0.229654],[87089.0,0.241135]]]
["bitfinex","BTCUSD",1743075288427,[[87082.0,0.0001694],[87080.0,0.1318],[87069.0,0.02366065],[87065.0,0.241198],[87038.0,0.005]],[[87083.0,0.66684864],[87084.0,0.229663],[87085.0,0.22966],[87086.0,0.011482],[87088.0,0.229654]]]
["bitfinex","BTCUSD",1743075353910,[[87108.0,1.37577296],[87107.0,0.229601],[87105.0,0.241087],[87104.0,0.379607],[87102.0,0.1263667]],[[87109.0,7.5e-07],[87112.0,0.0003392],[87145.0,0.240978],[87146.0,0.011474],[87149.0,0.240968]]]
["bitfinex","BTCUSD",1743075381401,[[87112.0,1.80485966],[87111.0,0.241071],[87110.0,0.229593],[87109.0,0.4164998],[87108.0,0.3914494]],[[87113.0,9.5e-07],[87124.0,0.0453],[87130.0,0.18001031],[87133.0,0.011476],[87134.0,0.241348]]]
["bitfinex","BTCUSD",1743075428064,[[87125.0,0.13182605],[87124.0,0.02311415],[87123.0,0.13024],[87111.0,0.229591],[87110.0,0.229594]],[[87126.0,0.78278664],[87127.0,0.22955],[87129.0,0.241024],[87132.0,0.011476],[87133.0,0.4173]]]
["bitfinex","BTCUSD",1743075491298,[[87132.0,0.52692245],[87131.0,0.241014],[87130.0,0.241018],[87129.0,0.011477],[87128.0,0.1243]],[[87133.0,0.3003388],[87134.0,5.201e-05],[87139.0,0.002],[87140.0,0.229517],[87142.0,0.229512]]]
["bitfinex","BTCUSD",1743075517892,[[87132.0,0.11442704],[87130.0,0.13016],[87128.0,0.02281418],[87122.0,0.229562],[87121.0,0.22956]],[[87133.0,0.6212488],[87134.0,0.04825201],[87135.0,0.22953],[87136.0,0.241002],[87138.0,0.229522]]]
["bitfinex","BTCUSD",1743075558834,[[87168.0,0.5086286],[87167.0,0.240916],[87166.0,0.234039],[87165.0,0.229447],[87164.0,0.011472]],[[87169.0,0.00044575],[87171.0,0.0003386],[87184.0,0.01150471],[87188.0,0.000339],[87487.0,60.0]]]
["bitfinex","BTCUSD",1743075613171,[[87168.0,0.11425794],[87158.0,0.0787],[87156.0,0.045],[87153.0,0.229481],[87151.0,0.240958]],[[87169.0,0.57557799],[87170.0,0.229438],[87171.0,0.0003386],[87172.0,0.240904],[87180.0,0.80322339]]]
["bitfinex","BTCUSD",1743075645590,[[87154.0,3e-07],[87132.0,0.0001694],[87125.0,0.0001694],[87122.0,0.13004],[87108.0,0.0001694]],[[87155.0,1.30114073],[87156.0,0.016473],[87157.0,0.33211312],[87158.0,0.240943],[87170.0,0.025]]]
["bitfinex","BTCUSD",1743075701952,[[87027.0,0.47419064],[87025.0,0.241308],[87024.0,0.011491],[87022.0,0.0344909],[87018.0,0.229836]],[[87028.0,0.00982242],[87030.0,0.01149],[87031.0,0.31149],[87032.0,0.229805],[87036.0,0.011489]]]
["bitfinex","BTCUSD",1743075720027,[[87028.0,0.59176507],[87027.0,0.229813],[87026.0,0.229816],[87025.0,0.01149],[87023.0,0.229822]],[[87029.0,0.0013394],[87035.0,0.00982378],[87036.0,0.3],[87037.0,0.229788],[87038.0,0.011489]]]
["bitfinex","BTCUSD",1743075761080,[[87012.0,0.11442734],[87011.0,0.00042762],[87008.0,0.02250382],[87004.0,0.13016],[87000.0,0.00034]],[[87013.0,0.9606417],[87014.0,0.2416794],[87015.0,0.229846],[87016.0,0.229843],[87017.0,0.011492]]]
["bitfinex","BTCUSD",1743075806408,[[87028.0,1.33082023],[87027.0,0.229813],[87026.0,0.229816],[87025.0,0.01149],[87023.0,0.229822]],[[87029.0,0.0003394],[87046.0,0.09060201],[87052.0,0.3],[87053.0,0.229747],[87055.0,0.241226]]]
["bitfinex","BTCUSD",1743075841296,[[87028.0,0.11425764],[87027.0,0.02323911],[87026.0,0.13008],[87019.0,0.229833],[86622.0,60.00397727]],[[87029.0,0.5416374],[87030.0,0.241297],[87032.0,0.241292],[87033.0,0.0487],[87034.0,0.229797]]]
["bitfinex","BTCUSD",1743075886541,[[87028.0,0.2621668],[87024.0,0.02304252],[87019.0,0.0485],[87018.0,0.229835],[87017.0,0.092592]],[[87029.0,0.5416374],[87030.0,0.229807],[87031.0,0.01149],[87032.0,0.241295],[87036.0,0.229791]]]
["bitfinex","BTCUSD",1743075929790,[[87014.0,0.61792511],[87013.0,0.011492],[87012.0,0.57119849],[87011.0,0.24177262],[87009.0,0.83697483]],[[87015.0,0.0003388],[87029.0,0.0003394],[87035.0,0.3],[87041.0,0.229778],[87042.0,0.011488]]]
["bitfinex","BTCUSD",1743075944418,[[87028.0,3.43299473],[87027.0,0.329813],[87026.0,0.15],[87025.0,0.01149],[87023.0,0.229824]],[[87029.0,4e-07],[87070.0,0.3],[87071.0,0.229697],[87072.0,0.241183],[87130.0,0.034505]]]
["bitfinex","BTCUSD",1743075995822,[[87028.0,0.49108077],[87026.0,0.229815],[87024.0,0.011491],[87023.0,0.241313],[87016.0,0.229841]],[[87029.0,0.58529915],[87030.0,0.01149],[87031.0,0.241295],[87032.0,0.241293],[87033.0,0.011489]]]
["bitfinex","BTCUSD",1743076024290,[[87015.0,0.0001694],[87014.0,0.0001694],[87012.0,0.0001697],[87011.0,0.00042762],[86998.0,0.02258197]],[[87016.0,0.72873294],[87017.0,0.22984],[87018.0,0.229837],[87019.0,0.4287907],[87021.0,0.229831]]]
["bitfinex","BTCUSD",1743076048470,[[86955.0,0.19923987],[86953.0,0.00370624],[86951.0,0.0818],[86949.0,0.0115],[86948.0,0.011501]],[[86956.0,0.241501],[86957.0,0.229998],[86958.0,0.011499],[86961.0,0.241487],[86962.0,0.011499]]]
["bitfinex","BTCUSD",1743076105720,[[86927.0,0.35588401],[86925.0,0.0481],[86924.0,0.011504],[86922.0,0.23009],[86921.0,0.013504]],[[86928.0,0.02527598],[86934.0,0.230061],[86935.0,0.4172997],[86937.0,0.50499608],[86941.0,0.02005868]]]
["bitfinex","BTCUSD",1743076123958,[[86931.0,0.47245236],[86930.0,0.230069],[86928.0,0.087903],[86927.0,0.28922637],[86925.0,0.230083]],[[86932.0,0.000339],[86939.0,0.0003388],[86941.0,0.27494408],[86943.0,0.011501],[86984.0,0.12764112]]]
["bitfinex","BTCUSD",1743076141491,[[86938.0,1.70688873],[86937.0,0.23005],[86936.0,0.230054],[86935.0,0.011502],[86932.0,0.241567]],[[86939.0,8e-07],[86973.0,0.3],[86974.0,0.229954],[86975.0,0.011497],[86976.0,0.011497]]]
["bitfinex","BTCUSD",1743076166177,[[86938.0,2.11896344],[86937.0,0.3451544],[86936.0,0.230054],[86935.0,0.011502],[86933.0,0.14434985]],[[86939.0,0.0020008],[86972.0,0.608159],[86973.0,0.241455],[86974.0,0.2524325],[87036.0,0.0572508]]]
["bitfinex","BTCUSD",1743076232398,[[86980.0,0.49993758],[86979.0,0.229939],[86978.0,0.229942],[86977.0,0.011497],[86976.0,0.04331795]],[[86981.0,0.000339],[86994.0,0.3799],[86995.0,0.0461],[87000.0,0.19220322],[87006.0,0.229871]]]
["bitfinex","BTCUSD",1743076259923,[[87015.0,0.40335778],[87014.0,0.229847],[87013.0,0.22985],[87012.0,0.011492],[87010.0,0.29470004]],[[87016.0,0.00078326],[87018.0,0.0807],[87019.0,0.0003388]]]
["bitfinex","BTCUSD",1743076321880,[[87015.0,0.4723744],[87014.0,0.229848],[87013.0,0.24134],[87012.0,0.0234039],[87011.0,0.0001693]],[[87016.0,0.00033886],[87019.0,0.0003388],[87023.0,0.229825],[87024.0,0.241317],[87098.0,0.05779355]]]
["bitfinex","BTCUSD",1743076380646,[[87015.0,0.0011693],[86991.0,0.0764],[86987.0,0.229917],[86986.0,0.011496],[86984.0,0.241423]],[[87016.0,0.55591926],[87017.0,0.30944],[87018.0,0.229837],[87019.0,0.011491],[87020.0,0.0452]]]
["bitfinex","BTCUSD",1743076398321,[[87011.0,0.13344206],[87009.0,0.0467],[87007.0,0.0235642],[87005.0,0.241356],[87001.0,0.22988]],[[87012.0,0.56555289],[87013.0,0.241343],[87014.0,0.24134],[87016.0,0.01187541],[87019.0,0.02597978]]]
["bitfinex","BTCUSD",1743076433440,[[86980.0,8.6e-07],[86952.0,0.0001693],[86946.0,0.0754],[86944.0,0.0475],[86942.0,0.230038]],[[86981.0,0.67111053],[86982.0,0.304633],[86984.0,0.011496],[87000.0,1.42457723],[87001.0,0.03105806]]]
["bitfinex","BTCUSD",1743076461395,[[86976.0,0.02330834],[86967.0,0.22997],[86966.0,0.094498],[86965.0,0.060298],[86964.0,0.229974]],[[86977.0,0.25598285],[86978.0,0.229944],[86980.0,0.02603685],[86981.0,0.26317877],[86983.0,0.011496]]]
["bitfinex","BTCUSD",1743076484676,[[86963.0,0.11442704],[86955.0,0.09987757],[86952.0,0.0001693],[86949.0,0.241519],[86948.0,0.241518]],[[86964.0,0.27732177],[86965.0,0.229977],[86966.0,0.241472],[86968.0,0.22997],[86969.0,0.011498]]]
["bitfinex","BTCUSD",1743076529459,[[86979.0,1.31322158],[86978.0,0.229942],[86977.0,0.011497],[86976.0,0.229948],[86975.0,0.011497]],[[86980.0,0.000339],[86981.0,0.00078319],[87003.0,0.229877],[87005.0,0.011493],[87007.0,0.241361]]]
["bitfinex","BTCUSD",1743076563269,[[86980.0,0.91250906],[86979.0,0.2466065],[86978.0,0.229942],[86977.0,0.011497],[86976.0,0.3450005]],[[86981.0,1.9e-07],[87012.0,0.000339],[87013.0,0.229851],[87014.0,0.24134],[87015.0,0.0845367]]]
["bitfinex","BTCUSD",1743076618829,[[87012.0,0.40013513],[87011.0,0.25327479],[87010.0,0.01267847],[87009.0,0.011493],[87008.0,0.229862]],[[87013.0,0.0003386],[87015.0,0.000339],[87016.0,0.000339],[87032.0,0.229801],[87033.0,0.241289]]]
["bitfinex","BTCUSD",1743076647722,[[87031.0,0.13014986],[87029.0,0.229806],[87028.0,0.2413],[87027.0,0.01149],[86994.0,0.03]],[[87032.0,0.3054],[87033.0,0.24242027],[87034.0,0.011489],[87035.0,0.011489],[87036.0,0.229791]]]
["bitfinex","BTCUSD",1743076660798,[[87029.0,0.15325832],[87023.0,0.241314],[87022.0,0.241312],[87020.0,0.241323],[87016.0,0.229842]],[[87030.0,0.243295],[87032.0,0.31919],[87033.0,0.24176387],[87034.0,0.011489],[87037.0,0.241278]]]
["bitfinex","BTCUSD",1743076711544,[[87059.0,0.48013311],[87058.0,0.31293],[87056.0,0.241221],[87054.0,0.011487],[87053.0,0.229743]],[[87060.0,0.00747236],[87067.0,0.000339],[87080.0,0.35413293],[87090.0,0.4172997],[87093.0,0.48428]]]
["bitfinex","BTCUSD",1743076740718,[[87078.0,0.18124474],[87077.0,0.229681],[87076.0,0.011484],[87075.0,0.241168],[87074.0,0.011484]],[[87079.0,0.002],[87083.0,0.0003394],[87087.0,0.011482],[87088.0,0.0124687],[87098.0,0.344443]]]
["bitfinex","BTCUSD",1743076756973,[[87078.0,0.44649347],[87077.0,0.241165],[87076.0,0.011484],[87075.0,0.241168],[87074.0,0.011484]],[[87079.0,0.0021693],[87083.0,0.0003394],[87084.0,0.229665],[87085.0,0.241144],[87087.0,0.241138]]]
["bitfinex","BTCUSD",1743076812532,[[87012.0,0.00030286],[86993.0,0.02261853],[86991.0,0.241401],[86990.0,0.22991],[86986.0,0.241416]],[[87013.0,0.55888285],[87014.0,0.011492],[87015.0,0.6586387],[87016.0,0.02032423],[87017.0,0.229845]]]
["bitfinex","BTCUSD",1743076845172,[[86979.0,0.11430229],[86975.0,0.0003388],[86971.0,0.229961],[86970.0,0.011498],[86969.0,0.011498]],[[86980.0,0.244772],[86981.0,0.241431],[86982.0,0.241428],[86983.0,0.011496],[86984.0,0.241423]]]
["bitfinex","BTCUSD",1743076850489,[[86979.0,4.465e-05],[86975.0,0.0003388],[86963.0,0.0001694],[86962.0,0.0003388],[86955.0,0.0753]],[[86980.0,0.65562233],[86981.0,0.241431],[86982.0,0.241433],[86983.0,0.011496],[86984.0,0.011496]]]
["bitfinex","BTCUSD",1743076905808,[[86948.0,0.12794508],[86945.0,0.230028],[86944.0,0.241533],[86943.0,0.011501],[86941.0,0.230038]],[[86949.0,0.230019],[86950.0,0.241517],[86951.0,0.0115],[86952.0,0.0115],[86953.0,0.241509]]]
["bitfinex","BTCUSD",1743076911941,[[86962.0,0.49573204],[86961.0,0.229986],[86960.0,0.229988],[86959.0,0.011499],[86957.0,0.0463]],[[86963.0,0.005339],[86972.0,0.000339],[86973.0,0.01219478],[86974.0,0.229953],[86975.0,0.229952]]]
["bitfinex","BTCUSD",1743076939984,[[86948.0,0.11425764],[86940.0,0.02247224],[86939.0,0.0001695],[86937.0,0.00061379],[86934.0,0.011502]],[[86949.0,0.55545587],[86950.0,0.230017],[86951.0,0.230014],[86952.0,0.0115],[86954.0,0.230008]]]
["bitfinex","BTCUSD",1743076993248,[[86910.0,0.241629],[86909.0,0.230125],[86903.0,0.13699977],[86894.0,0.00038334],[86891.0,0.002]],[[86911.0,0.001],[86923.0,0.011504],[86926.0,0.0009926],[86938.0,0.0003392],[86948.0,0.03]]]
["bitfinex","BTCUSD",1743077001197,[[86925.0,0.12586892],[86923.0,0.230088],[86922.0,0.08099275],[86921.0,0.011504],[86920.0,0.230094]],[[86926.0,0.23008],[86927.0,0.241583],[86928.0,0.011503],[86930.0,0.011503],[86931.0,0.241572]]]
["bitfinex","BTCUSD",1743077052538,[[86975.0,2.03165977],[86974.0,0.229952],[86972.0,0.10845033],[86971.0,0.271459],[86970.0,0.229963]],[[86976.0,4.4e-07],[86980.0,0.000339],[87005.0,0.2308524],[87006.0,0.229869],[87008.0,0.011493]]]
["bitfinex","BTCUSD",1743077069396,[[86975.0,1.32065658],[86974.0,0.379953],[86972.0,0.3565118],[86969.0,0.011498],[86944.0,0.025]],[[86976.0,4.4e-07],[86980.0,0.000339],[87011.0,0.241348],[87014.0,0.0883874],[87015.0,0.11413312]]]
["bitfinex","BTCUSD",1743077090859,[[86979.0,2.41484273],[86978.0,0.229942],[86977.0,0.234945],[86976.0,0.0116663],[86975.0,0.42469374]],[[86980.0,4.4e-07],[87006.0,0.0467],[87011.0,0.0841881],[87017.0,0.22984],[87041.0,0.459556]]]
["bitfinex","BTCUSD",1743077136441,[[86949.0,0.59647489],[86948.0,0.23002],[86947.0,0.011501],[86946.0,0.241527],[86938.0,0.0821693]],[[86950.0,0.00033917],[86962.0,0.011499],[86965.0,0.011498],[86967.0,0.0481],[86968.0,0.011498]]]
["bitfinex","BTCUSD",1743077146228,[[86949.0,0.39907062],[86947.0,0.241524],[86945.0,0.24153],[86944.0,0.011501],[86942.0,0.02309801]],[[86950.0,0.00033917],[86953.0,0.230009],[86954.0,0.230007],[86955.0,0.0115],[86956.0,0.241506]]]
["bitfinex","BTCUSD",1743077170346,[[86949.0,8.4e-07],[86917.0,0.230103],[86916.0,0.241611],[86915.0,0.0116744],[86914.0,0.230111]],[[86950.0,0.74547603],[86951.0,0.230015],[86952.0,0.4172997],[86953.0,0.0115],[86954.0,0.241506]]]
["bitfinex","BTCUSD",1743077219223,[[86964.0,0.60751549],[86963.0,0.229981],[86962.0,0.241484],[86961.0,0.03481385],[86960.0,0.005]],[[86965.0,0.0003388],[86966.0,0.0003388],[86980.0,0.0003386],[86982.0,0.0009814],[87000.0,0.011494]]]
["bitfinex","BTCUSD",1743077232880,[[86965.0,1.64081519],[86964.0,0.3568859],[86963.0,0.229981],[86962.0,0.241484],[86961.0,0.03481385]],[[86966.0,6e-07],[86980.0,0.0003386],[86999.0,0.2308792],[87000.0,0.011494],[87001.0,0.241376]]]
["bitfinex","BTCUSD",1743077263621,[[87018.0,0.51576472],[87017.0,0.229839],[87016.0,0.229842],[87015.0,0.011492],[87013.0,0.229848]],[[87019.0,0.00230293],[87022.0,0.0003388],[87025.0,0.000339],[87028.0,0.000339],[87029.0,0.0001694]]]
["bitfinex","BTCUSD",1743077328615,[[87018.0,0.00600084],[87015.0,0.0003388],[86999.0,0.229887],[86996.0,0.229894],[86985.0,0.01159874]],[[87019.0,0.40321516],[87020.0,0.011491],[87021.0,0.229831],[87022.0,0.0118298],[87023.0,0.229826]]]
["bitfinex","BTCUSD",1743077354160,[[87028.0,0.92109605],[87027.0,0.24986299],[87026.0,0.229815],[87025.0,0.005],[87024.0,0.241312]],[[87029.0,9e-07],[87036.0,0.000339],[87062.0,0.241207],[87068.0,0.011485],[87070.0,0.229701]]]
["bitfinex","BTCUSD",1743077369236,[[87048.0,0.91904574],[87047.0,0.3497194],[87046.0,0.55944679],[87045.0,0.011488],[86629.0,60.0]],[[87049.0,7.1e-07],[87072.0,0.0009852],[87079.0,0.231676],[87080.0,0.316857],[87618.0,60.0]]]
["bitfinex","BTCUSD",1743077421126,[[87052.0,1.15245743],[87051.0,0.229749],[87050.0,0.1149545],[87049.0,0.341242],[87048.0,1.2415838]],[[87053.0,3.9e-07],[87074.0,0.0009886],[87079.0,0.002],[87080.0,0.0824],[87087.0,0.0484]]]
["bitfinex","BTCUSD",1743077462540,[[87065.0,1.4791853],[87064.0,0.229715],[87062.0,0.011486],[87061.0,0.229723],[87059.0,0.241215]],[[87066.0,0.04250215],[87070.0,0.0464],[87079.0,0.002],[87096.0,0.229633],[87097.0,0.011481]]]
["bitfinex","BTCUSD",1743077471750,[[87078.0,0.4377808],[87077.0,0.22968],[87076.0,0.229683],[87075.0,0.011484],[87073.0,0.229689]],[[87079.0,0.0021694],[87088.0,0.0768],[87089.0,0.0453],[87096.0,0.0009884],[87101.0,0.0039921]]]
["bitfinex","BTCUSD",1743077536636,[[87078.0,0.3711465],[87077.0,0.318865],[87076.0,0.229684],[87075.0,0.011484],[87073.0,0.229692]],[[87079.0,4e-07],[87090.0,0.001],[87096.0,0.2306169],[87097.0,0.011481],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743077547734,[[87078.0,0.61810414],[87077.0,0.657665],[87076.0,0.229684],[87075.0,0.011484],[87073.0,0.229692]],[[87079.0,4e-07],[87090.0,0.001],[87101.0,0.2336111],[87102.0,0.01148],[87103.0,0.289495]]]
["bitfinex","BTCUSD",1743077597622,[[87119.0,1.99803676],[87118.0,0.229572],[87117.0,0.55925879],[87116.0,0.011478],[87114.0,0.229581]],[[87120.0,0.00016948],[87125.0,0.0001694],[87141.0,0.0001693],[87142.0,0.0500821],[87145.0,0.0781]]]
["bitfinex","BTCUSD",1743077662031,[[87119.0,0.92633472],[87118.0,0.229572],[87117.0,0.229575],[87116.0,0.011478],[87115.0,0.10332221]],[[87120.0,4.8e-07],[87125.0,0.0001694],[87137.0,0.0476694],[87138.0,0.0009863],[87143.0,0.229507]]]
["bitfinex","BTCUSD",1743077699079,[[87122.0,0.11425764],[87120.0,0.00086149],[87119.0,0.0003388],[87115.0,0.02321261],[87109.0,0.229597]],[[87123.0,0.318938],[87124.0,0.241036],[87125.0,0.02310159],[87126.0,0.241031],[87128.0,0.025]]]
["bitfinex","BTCUSD",1743077757195,[[87124.0,1.31928347],[87122.0,0.24950952],[87121.0,0.229564],[87119.0,0.24104809],[87117.0,0.03973149]],[[87125.0,8.1e-07],[87141.0,0.0001693],[87157.0,0.229473],[87158.0,0.011473],[87159.0,0.24094]]]
["bitfinex","BTCUSD",1743077778381,[[87124.0,1.30630606],[87122.0,0.24956947],[87121.0,0.229564],[87119.0,0.24104809],[87117.0,0.03473149]],[[87125.0,0.00017021],[87141.0,0.0001693],[87148.0,0.0786],[87149.0,0.229493],[87150.0,0.0134557]]]
["bitfinex","BTCUSD",1743077796602,[[87124.0,0.11759644],[87119.0,9e-08],[87117.0,0.02325349],[87114.0,0.241062],[87111.0,0.229591]],[[87125.0,0.36550221],[87126.0,0.229552],[87127.0,0.229551],[87128.0,0.011477],[87130.0,0.229544]]]
["bitfinex","BTCUSD",1743077861083,[[87136.0,0.6032226],[87135.0,0.229526],[87133.0,0.241009],[87131.0,0.229539],[87127.0,0.427977]],[[87137.0,0.00021386],[87141.0,0.0001693],[87150.0,0.001],[87154.0,0.229479],[87155.0,0.240949]]]
["bitfinex","BTCUSD",1743077885938,[[87140.0,1.98541784],[87139.0,0.229518],[87138.0,0.240996],[87137.0,0.005],[87136.0,0.436902]],[[87141.0,5.6e-07],[87150.0,0.001],[87167.0,0.0001694],[87168.0,7e-05],[87170.0,0.0014993]]]
["bitfinex","BTCUSD",1743077910463,[[87140.0,0.11825764],[87136.0,0.0003388],[87134.0,0.02284042],[87124.0,0.0003388],[87121.0,0.229565]],[[87141.0,0.36478856],[87142.0,0.22951],[87143.0,0.011475],[87145.0,0.24121931],[87146.0,0.011474]]]
["bitfinex","BTCUSD",1743077952482,[[87113.0,0.229586],[87112.0,0.011479],[87111.0,0.011479],[87108.0,0.241077],[87107.0,0.01148]],[[87126.0,0.241029],[87129.0,0.011477],[87131.0,0.241015],[87133.0,0.229534],[87134.0,0.011476]]]
["bitfinex","BTCUSD",1743077973443,[[87100.0,0.00038306],[87086.0,0.02265668],[87079.0,0.229676],[87078.0,0.0003388],[87077.0,0.011484]],[[87101.0,0.66989649],[87102.0,0.229616],[87103.0,0.254613],[87104.0,0.01148],[87106.0,0.0507]]]
["bitfinex","BTCUSD",1743078003948,[[87100.0,0.52234567],[87099.0,0.229623],[87097.0,0.241107],[87096.0,0.229631],[87094.0,0.011481]],[[87101.0,0.0001695],[87122.0,0.229563],[87123.0,0.22956],[87124.0,0.0116465],[87125.0,0.0009909]]]
["bitfinex","BTCUSD",1743078052761,[[87100.0,0.00033906],[87089.0,0.001],[87087.0,0.12804],[87083.0,0.07020794],[87078.0,0.2300168]],[[87101.0,0.57355429],[87102.0,0.229618],[87103.0,0.229615],[87104.0,0.42878],[87105.0,0.23461]]]
["bitfinex","BTCUSD",1743078088181,[[87078.0,6e-07],[87068.0,0.12816],[87064.0,0.10637077],[87058.0,0.229731],[87055.0,0.229738]],[[87079.0,0.56069985],[87080.0,0.229674],[87081.0,0.229671],[87082.0,0.011483],[87084.0,0.229665]]]
["bitfinex","BTCUSD",1743078155846,[[87048.0,4.1e-07],[87030.0,0.001],[87023.0,0.0781],[87021.0,0.02266436],[87020.0,0.12824]],[[87049.0,1.33424396],[87050.0,0.229753],[87051.0,0.241237],[87053.0,0.011487],[87054.0,0.241231]]]
["bitfinex","BTCUSD",1743078217141,[[87048.0,0.70241349],[87047.0,0.22976],[87045.0,0.241251],[87044.0,0.229763],[87042.0,0.011488]],[[87049.0,0.00039506],[87070.0,0.011485],[87071.0,0.2306782],[87073.0,0.24115238],[87076.0,0.229686]]]
["bitfinex","BTCUSD",1743078238667,[[87048.0,2.19368611],[87047.0,0.22976],[87045.0,0.57093479],[87044.0,0.3447255],[87042.0,0.0116574]],[[87049.0,6e-08],[87089.0,0.0011658],[87090.0,0.001],[87092.0,0.011482],[87093.0,0.229641]]]
["bitfinex","BTCUSD",1743078294652,[[87100.0,0.48513943],[87099.0,0.695248],[87098.0,0.229625],[87097.0,0.229628],[87096.0,0.011481]],[[87117.0,0.0009894],[87119.0,0.0793],[87121.0,0.0485],[87124.0,0.0001695],[87126.0,0.229552]]]
["bitfinex","BTCUSD",1743078350982,[[87100.0,1.33635072],[87099.0,0.27292027],[87098.0,0.229625],[87097.0,0.229628],[87096.0,0.011481]],[[87101.0,5e-07],[87114.0,0.083],[87120.0,0.18019869],[87121.0,0.0462],[87124.0,0.2297275]]]
["bitfinex","BTCUSD",1743078383715,[[87100.0,1.98959364],[87099.0,0.41440343],[87098.0,0.329625],[87097.0,0.329628],[87096.0,0.458241]],[[87101.0,5e-07],[87124.0,0.0805695],[87125.0,0.0009836]]]
["bitfinex","BTCUSD",1743078452664,[[87100.0,6e-07],[87090.0,0.0003386],[87079.0,0.02346615],[87075.0,0.12804],[87071.0,0.229695]],[[87101.0,0.68783935],[87102.0,0.658396],[87103.0,0.229614],[87104.0,0.00195543],[87105.0,0.01148]]]
["bitfinex","BTCUSD",1743078478899,[[87078.0,0.12933971],[87075.0,0.026315],[87074.0,0.357729],[87073.0,0.011484],[87072.0,0.290576]],[[87079.0,0.25315187],[87080.0,0.241157],[87081.0,0.241154],[87082.0,0.011483],[87085.0,0.241145]]]
["bitfinex","BTCUSD",1743078500334,[[87078.0,0.61664392],[87077.0,0.241163],[87076.0,0.011484],[87075.0,0.03475443],[87074.0,0.241173]],[[87079.0,0.000339],[87090.0,0.24141128],[87091.0,0.229645],[87092.0,0.011482],[87093.0,0.011481]]]
["bitfinex","BTCUSD",1743078537816,[[87097.0,0.44286702],[87096.0,0.22963],[87095.0,0.229633],[87094.0,0.011481],[87092.0,0.229639]],[[87098.0,0.00095008],[87101.0,5e-07],[87107.0,0.01128284],[87108.0,0.01148],[87112.0,0.011479]]]
["bitfinex","BTCUSD",1743078586817,[[87072.0,0.01722568],[87071.0,0.11425764],[87070.0,0.01452957],[87069.0,0.011485],[87068.0,0.011485]],[[87073.0,0.001],[87078.0,0.0031694],[87080.0,0.01160081],[87085.0,0.011483],[87091.0,0.03671389]]]
["bitfinex","BTCUSD",1743078606928,[[87072.0,0.12670272],[87071.0,0.00304457],[87067.0,0.011485],[87066.0,0.011485],[87063.0,0.011485]],[[87073.0,0.0021695],[87074.0,0.011484],[87076.0,0.011484],[87078.0,0.0001694],[87079.0,0.011483]]]
["bitfinex","BTCUSD",1743078632848,[[87072.0,0.20879843],[87070.0,0.02350351],[87069.0,0.011485],[87067.0,0.011485],[87066.0,0.241195]],[[87073.0,0.0001695],[87078.0,0.0001694],[87086.0,0.011482],[87089.0,0.011482],[87092.0,0.011482]]]
["bitfinex","BTCUSD",1743078667543,[[87187.0,0.14068445],[87186.0,0.26436962],[87185.0,0.229394],[87184.0,0.011469],[87183.0,0.240872]],[[87188.0,0.0063028],[87196.0,0.229369],[87199.0,0.002],[87201.0,0.01137075],[87204.0,0.011467]]]
["bitfinex","BTCUSD",1743078685182,[[87187.0,0.12692178],[87184.0,0.1484],[87181.0,0.240877],[87180.0,0.2412134],[87148.0,0.03]],[[87188.0,0.24733],[87189.0,0.240855],[87190.0,0.011469],[87191.0,0.011469],[87192.0,0.240849]]]
["bitfinex","BTCUSD",1743078712920,[[87198.0,0.51149617],[87197.0,0.229365],[87195.0,0.240836],[87193.0,0.59516],[87192.0,0.011468]],[[87199.0,3.3e-07],[87200.0,0.01138768],[87207.0,0.22934],[87208.0,0.011466],[87209.0,0.011466]]]
["bitfinex","BTCUSD",1743078738613,[[87187.0,4e-07],[87167.0,0.00304457],[87157.0,0.07621592],[87156.0,0.011473],[87155.0,0.229471]],[[87188.0,0.70809885],[87190.0,0.229384],[87191.0,0.240853],[87193.0,0.229376],[87194.0,0.011468]]]
["bitfinex","BTCUSD",1743078765418,[[87151.0,0.1216404],[87150.0,0.1414],[87149.0,0.00304457],[87147.0,0.59528],[87141.0,0.02324088]],[[87152.0,0.25239801],[87153.0,0.229482],[87155.0,0.240951],[87157.0,0.229472],[87158.0,0.011473]]]
["bitfinex","BTCUSD",1743078797993,[[87144.0,0.11425764],[87136.0,0.00304457],[87133.0,0.229532],[87131.0,0.011476],[87130.0,0.241016]],[[87145.0,0.56715748],[87146.0,0.240978],[87148.0,0.229496],[87149.0,0.011474],[87150.0,0.22949]]]
["bitfinex","BTCUSD",1743078816708,[[87101.0,0.13970394],[87098.0,0.00304457]],[[87102.0,0.26691181],[87103.0,0.229613],[87104.0,0.22961],[87105.0,0.01148],[87107.0,0.229604]]]
["bitfinex","BTCUSD",1743078867503,[[87028.0,0.00029941],[87015.0,0.0003388],[87013.0,0.0001694],[87011.0,0.002],[87005.0,0.229871]],[[87029.0,0.55583885],[87030.0,0.229806],[87032.0,0.24129],[87033.0,0.229798],[87035.0,0.011489]]]
["bitfinex","BTCUSD",1743078900495,[[87003.0,0.61977221],[87002.0,0.241372],[87001.0,0.011494],[87000.0,0.229882],[86999.0,0.02336844]],[[87004.0,0.0003394],[87009.0,0.01135704],[87010.0,0.229859],[87011.0,0.011492],[87012.0,0.241347]]]
["bitfinex","BTCUSD",1743078919177,[[87003.0,0.94169977],[87002.0,0.011493],[87001.0,0.266375],[87000.0,0.241376],[86998.0,0.27340763]],[[87004.0,4e-07],[87029.0,0.0003394],[87037.0,0.01158918],[87042.0,0.229775],[87043.0,0.229776]]]
["bitfinex","BTCUSD",1743078956433,[[87028.0,2.30734075],[87027.0,0.254813],[87026.0,0.479816],[87025.0,0.01149],[87012.0,0.121]],[[87029.0,4e-07],[87055.0,0.0003392],[87068.0,0.0797],[87070.0,0.575905],[87072.0,0.241181]]]
["bitfinex","BTCUSD",1743078982272,[[87091.0,1.12741378],[87090.0,0.229646],[87089.0,0.01179729],[87088.0,0.241132],[87086.0,0.229656]],[[87092.0,0.00078328],[87101.0,0.0485],[87104.0,0.0826],[87109.0,0.0135209],[87114.0,0.229586]]]
["bitfinex","BTCUSD",1743079020550,[[87108.0,1.1423077],[87107.0,0.229601],[87106.0,0.229604],[87105.0,0.01148],[87103.0,0.22961]],[[87109.0,1.6e-07],[87121.0,0.079839],[87125.0,0.000339],[87132.0,0.0466],[87139.0,0.23152]]]
["bitfinex","BTCUSD",1743079074387,[[87193.0,1.12041927],[87191.0,0.229381],[87190.0,0.24085],[87188.0,0.229389],[87187.0,0.011469]],[[87194.0,0.07934771],[87197.0,0.0003386],[87199.0,0.002],[87201.0,0.0451],[87211.0,0.240799]]]
["bitfinex","BTCUSD",1743079093591,[[87196.0,0.11730221],[87194.0,0.15231442],[87193.0,0.01460014],[87191.0,0.229381],[87190.0,0.240851]],[[87197.0,0.316933],[87198.0,0.229365],[87199.0,0.011468],[87201.0,0.229356],[87202.0,0.011467]]]
["bitfinex","BTCUSD",1743079112962,[[87179.0,0.15241752],[87172.0,0.12956],[87166.0,0.240918],[87144.0,0.459009],[87136.0,0.025]],[[87180.0,0.24488],[87181.0,0.229409],[87183.0,0.540872],[87186.0,0.25222894],[87189.0,0.28586168]]]
["bitfinex","BTCUSD",1743079169133,[[87137.0,0.14576847],[87134.0,0.21094],[87133.0,0.229533],[87132.0,0.288412],[87131.0,0.011476]],[[87138.0,0.240996],[87139.0,0.011475],[87140.0,0.25184956],[87141.0,0.240991],[87143.0,0.229509]]]
["bitfinex","BTCUSD",1743079195961,[[87144.0,0.25477264],[87143.0,0.00304457],[87142.0,0.22951],[87141.0,0.011475],[87140.0,0.0489]],[[87149.0,0.229494],[87151.0,0.011474],[87153.0,0.011474],[87154.0,0.529479],[87156.0,0.011473]]]
["bitfinex","BTCUSD",1743079224467,[[87149.0,0.25296954],[87148.0,0.02559336],[87143.0,0.229507],[87142.0,0.229508],[87140.0,0.289885]],[[87150.0,0.240963],[87151.0,0.24338064],[87152.0,0.229486],[87153.0,0.011474],[87154.0,0.011473]]]
["bitfinex","BTCUSD",1743079288297,[[87101.0,1e-06],[87097.0,0.0003382],[87092.0,0.0001692],[87086.0,0.0475],[87080.0,0.0822691]],[[87102.0,0.57328412],[87104.0,0.22961],[87105.0,0.241087],[87106.0,0.229605],[87107.0,0.025]]]
["bitfinex","BTCUSD",1743079334471,[[87091.0,0.55266189],[87090.0,0.011482],[87089.0,0.229649],[87088.0,0.229651],[87087.0,0.011482]],[[87092.0,0.0003392],[87098.0,0.00013315],[87100.0,0.3],[87101.0,0.10308162],[87102.0,0.000339]]]
["bitfinex","BTCUSD",1743079383108,[[87105.0,0.0001695],[87090.0,0.00304457],[87088.0,0.20536],[87086.0,0.0453],[87085.0,0.22966]],[[87106.0,0.56462585],[87107.0,0.229603],[87108.0,0.2296],[87109.0,0.011479],[87111.0,0.229593]]]
["bitfinex","BTCUSD",1743079398805,[[87105.0,0.0001695],[87103.0,0.0496],[87102.0,0.0798],[87099.0,0.00304457],[87097.0,0.229628]],[[87106.0,0.550085],[87107.0,0.229603],[87108.0,0.2296],[87109.0,0.011479],[87111.0,0.229593]]]
["bitfinex","BTCUSD",1743079445046,[[87049.0,5.8e-07],[87028.0,0.0001694],[87024.0,0.1279],[87021.0,0.12844],[87017.0,0.23305307]],[[87050.0,0.89189612],[87051.0,0.22975],[87053.0,0.241234],[87054.0,0.000339],[87056.0,0.270826]]]
["bitfinex","BTCUSD",1743079513404,[[87017.0,0.36787926],[87016.0,0.229841],[87014.0,0.01453657],[87013.0,0.2300194],[87012.0,0.12844]],[[87018.0,0.01349464],[87021.0,0.229831],[87022.0,0.011491],[87023.0,0.011491],[87024.0,0.229824]]]
["bitfinex","BTCUSD",1743079528051,[[87017.0,0.36787926],[87016.0,0.229842],[87014.0,0.369777],[87013.0,0.02366806],[87012.0,0.011492]],[[87018.0,0.003],[87021.0,0.2383572],[87023.0,0.241317],[87024.0,0.011491],[87029.0,0.25583985]]]
["bitfinex","BTCUSD",1743079549510,[[87027.0,0.16832776],[87024.0,0.00304457],[87022.0,0.229826],[87019.0,0.366024],[87003.0,0.0001694]],[[87028.0,0.241301],[87029.0,0.2413],[87031.0,0.25319331],[87032.0,0.01149],[87033.0,0.241288]]]
["bitfinex","BTCUSD",1743079601586,[[87027.0,0.0001694],[87023.0,0.229822],[87020.0,0.229832],[87019.0,0.011491],[87018.0,0.02593055]],[[87028.0,0.24535185],[87030.0,0.229806],[87031.0,0.241295],[87034.0,0.25361723],[87035.0,0.0118278]]]
["bitfinex","BTCUSD",1743079619006,[[87027.0,0.0001694],[87017.0,0.00030265],[87003.0,0.0001694],[87002.0,0.358398],[86998.0,0.241383]],[[87028.0,0.68205492],[87029.0,0.41325937],[87030.0,0.229806],[87031.0,0.01149],[87034.0,0.25361723]]]
["bitfinex","BTCUSD",1743079648571,[[87017.0,0.01030265],[87013.0,0.0001694],[87011.0,0.00504457],[87010.0,0.082],[87005.0,0.369883]],[[87018.0,0.55893126],[87019.0,0.229835],[87020.0,0.229832],[87021.0,0.011491],[87023.0,0.229826]]]
["bitfinex","BTCUSD",1743079712934,[[87017.0,0.05415051],[87014.0,0.00304457],[87013.0,0.0001694],[87012.0,0.241344],[87011.0,0.243342]],[[87018.0,0.2476668],[87019.0,0.229835],[87021.0,0.24132],[87022.0,0.011491],[87024.0,0.229822]]]
["bitfinex","BTCUSD",1743079734119,[[86992.0,0.00024617],[86981.0,0.243431],[86980.0,0.011496],[86978.0,0.23298657],[86811.0,0.0001244]],[[86993.0,0.56193885],[86994.0,0.229901],[86996.0,0.24139],[86998.0,0.011494],[86999.0,0.241381]]]
["bitfinex","BTCUSD",1743079752560,[[86981.0,0.00213363],[86973.0,0.28039957],[86971.0,0.011498],[86970.0,0.0131028],[86968.0,0.369945]],[[86982.0,0.58845243],[86983.0,0.22993],[86984.0,0.229927],[86985.0,0.011496],[86987.0,0.229921]]]
["bitfinex","BTCUSD",1743079802063,[[86991.0,0.01023851],[86988.0,0.229914],[86987.0,0.241409],[86986.0,0.011496],[86985.0,0.24142]],[[86992.0,0.25983201],[86994.0,0.241396],[86995.0,0.241393],[86998.0,0.241392],[86999.0,0.011494]]]
["bitfinex","BTCUSD",1743079829038,[[86991.0,0.49149915],[86989.0,0.2415785],[86988.0,0.254915],[86986.0,0.837976],[86984.0,0.011496]],[[86992.0,0.000339],[87003.0,0.0003388],[87018.0,0.2301768],[87019.0,0.229834],[87023.0,0.3]]]
["bitfinex","BTCUSD",1743079841074,[[86991.0,0.02608295],[86990.0,0.22991],[86989.0,0.0001695],[86988.0,0.01453957],[86987.0,0.229916]],[[86992.0,0.000339],[86996.0,0.229898],[86998.0,0.241384],[87001.0,0.58094968],[87029.0,0.06457693]]]
["bitfinex","BTCUSD",1743079894766,[[86951.0,0.5542599],[86950.0,0.230016],[86948.0,0.241522],[86945.0,0.24153],[86942.0,0.011501]],[[86952.0,0.007],[86966.0,0.229975],[86968.0,0.011498],[86975.0,0.229952],[86980.0,0.27526668]]]
["bitfinex","BTCUSD",1743079930499,[[86939.0,0.0001694],[86938.0,0.0001],[86919.0,0.00304457],[86915.0,0.0001694],[86913.0,0.0489]],[[86940.0,0.89013739],[86941.0,0.358641],[86942.0,0.230038],[86943.0,0.011501],[86944.0,0.10312446]]]
["bitfinex","BTCUSD",1743079964037,[[86921.0,0.63185323],[86920.0,0.230096],[86919.0,0.230094],[86918.0,0.011505],[86917.0,0.011505]],[[86922.0,0.000339],[86940.0,0.27526668],[86943.0,0.25452849],[86946.0,0.23003],[87000.0,0.05748216]]]
["bitfinex","BTCUSD",1743079981403,[[86921.0,8.7e-07],[86909.0,0.00304457],[86904.0,0.1255694],[86900.0,0.00270495],[86899.0,0.230149]],[[86922.0,0.61684742],[86924.0,0.230087],[86925.0,0.241587],[86926.0,0.10312446],[86927.0,0.23008]]]
["bitfinex","BTCUSD",1743079998603,[[86905.0,0.00021404],[86904.0,0.0001694],[86900.0,0.00270495],[86899.0,0.23015],[86898.0,0.230152]],[[86906.0,0.69779069],[86907.0,0.230131],[86908.0,0.230128],[86909.0,0.011506],[86911.0,0.230122]]]
["bitfinex","BTCUSD",1743080059370,[[86951.0,0.64740479],[86950.0,0.230016],[86949.0,0.241519],[86948.0,0.011501],[86946.0,0.230026]],[[86952.0,0.0017833],[86958.0,0.000339],[86970.0,0.01208594],[86971.0,0.0003388],[86974.0,0.229954]]]
["bitfinex","BTCUSD",1743080081060,[[86951.0,0.37056548],[86950.0,0.0115],[86949.0,0.241514],[86948.0,0.011501],[86947.0,0.416305]],[[86952.0,0.0017833],[86956.0,0.230001],[86957.0,0.241502],[86958.0,0.230335],[86961.0,0.27526668]]]
["bitfinex","BTCUSD",1743080103243,[[86951.0,0.0001693],[86942.0,0.12848],[86938.0,0.02329351],[86937.0,0.241551],[86936.0,0.060302]],[[86952.0,0.5422943],[86953.0,0.23001],[86954.0,0.230007],[86955.0,0.0115],[86957.0,0.2415]]]
["bitfinex","BTCUSD",1743080159613,[[86951.0,0.1257693],[86944.0,0.12848],[86940.0,0.230043],[86939.0,0.230046],[86938.0,0.011502]],[[86952.0,0.62900571],[86953.0,0.23001],[86955.0,0.0115],[86956.0,0.230003],[86957.0,0.011499]]]
["bitfinex","BTCUSD",1743080186084,[[86951.0,3e-07],[86930.0,0.0776],[86925.0,0.0478],[86922.0,0.0001694],[86913.0,0.12848]],[[86952.0,1.05973043],[86953.0,0.23001],[86954.0,0.27148326],[86955.0,0.0115],[86956.0,0.230003]]]
["bitfinex","BTCUSD",1743080210378,[[86904.0,0.0001694],[86902.0,0.0761],[86888.0,0.0454],[86883.0,0.0132722],[86879.0,0.2325066]],[[86905.0,0.67744049],[86906.0,0.3648321],[86907.0,0.230131],[86908.0,0.230128],[86909.0,0.011506]]]
["bitfinex","BTCUSD",1743080256303,[[86857.0,0.62192283],[86856.0,0.230265],[86855.0,0.230267],[86854.0,0.03401873],[86851.0,0.24179]],[[86858.0,0.0003392],[86865.0,0.0001331],[86876.0,0.230213],[86877.0,0.230211],[86935.0,0.01802206]]]
["bitfinex","BTCUSD",1743080273865,[[86857.0,0.12718683],[86856.0,0.12852],[86854.0,0.230271],[86853.0,0.03405195],[86852.0,0.241787]],[[86858.0,0.2421122],[86859.0,0.241771],[86861.0,0.230253],[86862.0,0.011512],[86863.0,0.011512]]]
["bitfinex","BTCUSD",1743080295513,[[86864.0,0.35722453],[86863.0,0.241758],[86861.0,0.241762],[86860.0,0.0001694],[86859.0,0.011512]],[[86865.0,0.0024719],[86867.0,0.230237],[86869.0,0.241743],[86870.0,0.3],[86871.0,0.011511]]]
["bitfinex","BTCUSD",1743080350610,[[86864.0,0.61911653],[86863.0,0.011512],[86862.0,0.241757],[86861.0,0.011512],[86860.0,0.2304244]],[[86865.0,0.0004719],[86878.0,0.230209],[86880.0,0.27601525],[86881.0,0.011509],[86882.0,0.23393811]]]
["bitfinex","BTCUSD",1743080382637,[[86864.0,0.98128678],[86863.0,0.608952],[86862.0,0.241757],[86861.0,0.011512],[86860.0,0.2304244]],[[86865.0,7e-07],[86888.0,0.0819],[86892.0,0.0491],[86895.0,0.01203275],[86898.0,0.530156]]]
["bitfinex","BTCUSD",1743080397305,[[86864.0,0.49834593],[86863.0,0.011512],[86862.0,0.241757],[86861.0,0.011512],[86860.0,0.2304244]],[[86865.0,0.0790007],[86875.0,0.0484],[86880.0,0.41983302],[86905.0,0.000339],[87776.0,0.00139527]]]
["bitfinex","BTCUSD",1743080443437,[[86855.0,0.11442704],[86849.0,0.230283],[86848.0,0.011514],[86846.0,0.0227446],[86845.0,0.011514]],[[86856.0,0.543779],[86857.0,0.241777],[86858.0,0.011513],[86859.0,0.241775],[86860.0,0.011512]]]
["bitfinex","BTCUSD",1743080475411,[[86861.0,0.4925007],[86859.0,0.230257],[86858.0,0.246771],[86857.0,0.230263],[86856.0,0.556893]],[[86862.0,6e-07],[86865.0,7e-07],[86877.0,0.01141753],[86880.0,0.18123528],[86886.0,0.230188]]]
["bitfinex","BTCUSD",1743080523135,[[86904.0,0.5136472],[86902.0,0.230144],[86901.0,0.241651],[86899.0,0.82751],[86895.0,0.356751]],[[86905.0,5.8e-07],[86913.0,0.0775],[86919.0,0.0477],[86923.0,0.23043],[86925.0,0.230083]]]
["bitfinex","BTCUSD",1743080547670,[[86904.0,0.11442694],[86897.0,0.011507],[86894.0,0.011508],[86892.0,0.02310081],[86796.0,0.07067529]],[[86905.0,0.65623882],[86906.0,0.230134],[86908.0,0.241636],[86909.0,0.4173],[86910.0,0.230125]]]
["bitfinex","BTCUSD",1743080582918,[[86904.0,0.0001693],[86894.0,0.230164],[86892.0,0.011508],[86891.0,0.241681],[86888.0,0.03508334]],[[86905.0,0.54398118],[86907.0,0.241639],[86908.0,0.230133],[86909.0,0.4173],[86910.0,0.241631]]]
["bitfinex","BTCUSD",1743080617953,[[86904.0,0.64105019],[86903.0,0.23014],[86902.0,0.230143],[86901.0,0.011507],[86899.0,0.235149]],[[86905.0,0.04970631],[86919.0,0.01139034],[86923.0,0.000339],[86926.0,0.3],[86928.0,0.011503]]]
["bitfinex","BTCUSD",1743080636249,[[86904.0,0.0001693],[86888.0,0.011509],[86887.0,0.011509],[86886.0,0.139909],[86885.0,0.241696]],[[86905.0,1.14298586],[86906.0,0.230134],[86907.0,0.230132],[86908.0,0.011506],[86910.0,0.011506]]]
["bitfinex","BTCUSD",1743080674760,[[86904.0,0.4936483],[86903.0,0.23014],[86902.0,0.230143],[86901.0,0.011507],[86900.0,0.011507]],[[86905.0,0.05004511],[86923.0,0.000339],[86926.0,0.01135847],[86929.0,0.230075],[86933.0,0.241566]]]
["bitfinex","BTCUSD",1743080714144,[[86904.0,0.11442694],[86897.0,0.230157],[86896.0,0.011508],[86895.0,0.011508],[86894.0,0.139868]],[[86905.0,0.62144211],[86906.0,0.230134],[86907.0,0.011506],[86908.0,0.23013],[86909.0,0.0488]]]
["bitfinex","BTCUSD",1743080732942,[[86922.0,0.13131579],[86918.0,0.241604],[86917.0,0.241608],[86821.0,0.0577039],[86563.0,60.0]],[[86923.0,0.31312915],[86926.0,0.011504],[86927.0,0.230079],[87204.0,60.0],[88550.0,0.01]]]
["bitfinex","BTCUSD",1743080775977,[[86922.0,0.2616758],[86921.0,0.230092],[86920.0,0.230091],[86919.0,0.241601],[86918.0,0.428005]],[[86923.0,0.01218324],[86924.0,0.230087],[86925.0,0.275583],[86926.0,0.0812],[86927.0,0.011503]]]
["bitfinex","BTCUSD",1743080804863,[[86951.0,0.48409164],[86950.0,0.230016],[86949.0,0.230019],[86948.0,0.011501],[86946.0,0.230025]],[[86952.0,0.08048464],[86956.0,0.0454],[86958.0,0.000339],[86959.0,0.002],[86965.0,0.2417438]]]
["bitfinex","BTCUSD",1743080825190,[[86951.0,0.48439024],[86950.0,0.241514],[86948.0,0.24152],[86946.0,0.10546013],[86944.0,0.230031]],[[86952.0,0.00078464],[86958.0,0.000339],[86959.0,0.002],[86964.0,0.52998],[86965.0,0.2417448]]]
["bitfinex","BTCUSD",1743080853795,[[86958.0,0.48503264],[86957.0,0.241497],[86956.0,0.23],[86955.0,0.230003],[86954.0,0.0115]],[[86959.0,0.00030358],[86978.0,0.01140816],[86980.0,0.27537206],[86981.0,0.22994],[86982.0,0.011496]]]
["bitfinex","BTCUSD",1743080903258,[[86905.0,0.00026169],[86904.0,0.0001693],[86886.0,0.12832],[86885.0,0.230188],[86884.0,0.0451]],[[86906.0,0.55444353],[86907.0,0.230131],[86909.0,0.241634],[86911.0,0.6349804],[86912.0,0.011505]]]
["bitfinex","BTCUSD",1743080919569,[[86875.0,0.230214],[86874.0,0.36178635],[86873.0,0.37005],[86872.0,0.011511],[86870.0,0.230227]],[[86878.0,0.25047659],[86879.0,0.01151],[86880.0,0.25321672],[86882.0,0.230199],[88489.0,0.002]]]
["bitfinex","BTCUSD",1743080988505,[[86865.0,0.00021408],[86864.0,0.0003386],[86857.0,0.0001694],[86856.0,0.0001694],[86855.0,0.0463694]],[[86866.0,0.54675],[86868.0,0.230234],[86869.0,0.241745],[86875.0,0.53806443],[86877.0,0.0479]]]
["bitfinex","BTCUSD",1743081046734,[[86831.0,0.00016948],[86818.0,0.0001694],[86817.0,0.0001694],[86816.0,0.0791],[86813.0,0.0486]],[[86832.0,0.56149777],[86833.0,0.230327],[86834.0,0.230324],[86835.0,0.011516],[86836.0,0.011515]]]
["bitfinex","BTCUSD",1743081089125,[[86801.0,0.11625764],[86800.0,0.00021136],[86796.0,0.2542],[86795.0,0.230426],[86792.0,0.011521]],[[86802.0,0.241929],[86803.0,0.230407],[86805.0,0.01152],[86806.0,0.243917],[86807.0,0.230397]]]
["bitfinex","BTCUSD",1743081131732,[[86808.0,0.241912],[86807.0,0.230395],[86805.0,0.58716187],[86804.0,0.230403],[86802.0,0.01152]],[[86809.0,0.000339],[86824.0,0.230352],[86825.0,0.011517],[86826.0,0.01198951],[86855.0,0.0349478]]]
["bitfinex","BTCUSD",1743081164585,[[86825.0,0.49704155],[86824.0,0.241868],[86822.0,0.63284249],[86821.0,0.241874],[86820.0,0.230359]],[[86826.0,0.00033911],[86831.0,0.250332],[86832.0,0.242189],[86834.0,0.011516],[86835.0,0.230322]]]
["bitfinex","BTCUSD",1743081183125,[[86825.0,3e-07],[86801.0,0.0021695],[86794.0,0.12836],[86790.0,0.230441],[86789.0,0.011522]],[[86826.0,1.12046162],[86827.0,0.230343],[86828.0,0.241862],[86829.0,0.011516],[86830.0,0.139876]]]
["bitfinex","BTCUSD",1743081248334,[[86752.0,0.01343301],[86750.0,0.00176608],[86744.0,0.0001693],[86741.0,0.002],[86740.0,0.0781]],[[86753.0,0.542065],[86754.0,0.230537],[86756.0,0.02030441],[86757.0,0.660354],[86758.0,0.230526]]]
["bitfinex","BTCUSD",1743081290135,[[86750.0,0.62515913],[86749.0,0.230549],[86748.0,0.242079],[86747.0,0.011527],[86744.0,0.24209179]],[[86751.0,0.0013388],[86753.0,0.00044545],[86756.0,0.01138864],[86763.0,0.011525],[86764.0,0.230511]]]
["bitfinex","BTCUSD",1743081311948,[[86750.0,0.34497404],[86749.0,0.230548],[86746.0,0.230552],[86745.0,0.011528],[86741.0,0.232571]],[[86751.0,0.0083388],[86753.0,0.23098445],[86754.0,0.011526],[86755.0,0.011526],[86756.0,0.011526]]]
["bitfinex","BTCUSD",1743081349822,[[86779.0,0.31416159],[86776.0,0.230476],[86774.0,0.011524],[86771.0,0.011524],[86768.0,0.0498]],[[86780.0,0.001],[86787.0,0.241973],[86789.0,0.011522],[86790.0,0.51868813],[86792.0,0.0003388]]]
["bitfinex","BTCUSD",1743081371293,[[86779.0,0.62912501],[86778.0,0.230471],[86776.0,0.241999],[86775.0,0.011524],[86774.0,0.230481]],[[86780.0,0.007],[86792.0,0.2307768],[86794.0,0.011521],[86797.0,0.02328584],[86798.0,0.011521]]]
["bitfinex","BTCUSD",1743081391834,[[86779.0,0.00030229],[86772.0,0.230488],[86768.0,0.1400933],[86766.0,0.0001693],[86765.0,0.011525]],[[86780.0,0.2483286],[86781.0,0.24199],[86782.0,0.241985],[86785.0,0.241978],[86786.0,0.031522]]]
["bitfinex","BTCUSD",1743081443256,[[86779.0,0.00030229],[86768.0,0.0001693],[86766.0,0.0001693],[86763.0,0.12856],[86761.0,0.230517]],[[86780.0,0.34430267],[86781.0,0.230465],[86782.0,0.011523],[86783.0,0.230459],[86784.0,0.011522]]]
["bitfinex","BTCUSD",1743081460080,[[86791.0,0.84480134],[86790.0,0.658462],[86789.0,0.230443],[86788.0,0.025],[86787.0,0.02012052]],[[86792.0,8e-07],[86806.0,0.0003388],[86814.0,0.011518],[86817.0,0.011518],[86820.0,0.011518]]]
["bitfinex","BTCUSD",1743081476483,[[86782.0,0.0001693],[86769.0,0.12844],[86766.0,0.0001693],[86757.0,0.59796],[86755.0,0.011526]],[[86783.0,0.78603864],[86784.0,0.230457],[86786.0,0.011522],[86788.0,0.647748],[86789.0,0.011522]]]
["bitfinex","BTCUSD",1743081529427,[[86721.0,0.28334737],[86720.0,0.00020069],[86718.0,0.2307994],[86715.0,0.23064]],[[86722.0,0.23101641],[86723.0,0.242151],[86724.0,0.01153],[86725.0,0.242144],[86728.0,0.01153]]]
["bitfinex","BTCUSD",1743081543070,[[86665.0,4e-07],[86644.0,0.24237],[86528.0,0.0248759],[86521.0,0.5]],[[86666.0,0.542309],[86667.0,0.230768],[86668.0,0.25708113],[86671.0,0.242296],[86678.0,0.034674]]]
["bitfinex","BTCUSD",1743081583038,[[86665.0,0.47947292],[86664.0,0.242314],[86662.0,0.25437095],[86661.0,0.011539],[86660.0,0.230784]],[[86666.0,0.0003392],[86668.0,0.00013336],[86678.0,0.230739],[86680.0,0.50745813],[86681.0,0.011536]]]
["bitfinex","BTCUSD",1743081589291,[[86665.0,0.0001693],[86647.0,0.13124],[86644.0,0.230828],[86642.0,0.02352405],[86641.0,0.011541]],[[86666.0,0.62720731],[86667.0,0.23077],[86668.0,0.23090036],[86669.0,0.011538],[86670.0,0.230761]]]
["bitfinex","BTCUSD",1743081615452,[[86665.0,0.12601122],[86663.0,0.230778],[86662.0,0.230778],[86660.0,0.230785],[86658.0,0.011539]],[[86666.0,0.2311102],[86667.0,0.230769],[86668.0,0.01167136],[86669.0,0.011538],[86670.0,0.242298]]]
["bitfinex","BTCUSD",1743081660509,[[86719.0,0.61155248],[86718.0,0.279632],[86716.0,0.242168],[86715.0,0.011532],[86714.0,0.829163]],[[86720.0,0.00038322],[86722.0,0.000339],[86742.0,0.0003392],[86747.0,0.230557],[86749.0,0.244078]]]
["bitfinex","BTCUSD",1743081673142,[[86719.0,0.83509248],[86718.0,0.230632],[86716.0,0.242168],[86715.0,0.011532],[86714.0,0.829163]],[[86720.0,0.00038322],[86722.0,0.000339],[86742.0,0.0003392],[86747.0,0.311957],[86748.0,0.230553]]]
["bitfinex","BTCUSD",1743081696182,[[86678.0,0.03697483],[86668.0,0.0001693],[86666.0,0.2309383],[86665.0,0.1426273],[86648.0,0.0806]],[[86679.0,0.01398227],[86680.0,0.230736],[86681.0,0.011536],[86684.0,0.242259],[86687.0,0.011535]]]
["bitfinex","BTCUSD",1743081720118,[[86591.0,0.14193088],[86590.0,0.230971],[86589.0,0.230973],[86588.0,0.011548],[86587.0,0.230979]],[[86592.0,0.00144545],[86609.0,0.011546],[86611.0,0.011545],[86612.0,0.011545],[86623.0,0.3968]]]
["bitfinex","BTCUSD",1743081748669,[[86567.0,0.87053258],[86566.0,0.231037],[86565.0,0.231039],[86564.0,0.011552],[86563.0,0.242597]],[[86568.0,1.7e-07],[86592.0,0.000339],[86602.0,0.230942],[86603.0,0.011546],[86604.0,0.230937]]]
["bitfinex","BTCUSD",1743081765820,[[86591.0,0.88839669],[86590.0,0.2396668],[86588.0,0.25478117],[86587.0,0.5994],[86586.0,0.230982]],[[86592.0,1e-06],[86628.0,0.02121315],[86634.0,0.3],[86635.0,0.0254711],[86636.0,0.230852]]]
["bitfinex","BTCUSD",1743081800816,[[86591.0,5e-07],[86568.0,0.0001696],[86555.0,0.011553],[86552.0,0.011553],[86550.0,0.2428006]],[[86592.0,1.51090811],[86593.0,0.230966],[86594.0,0.230963],[86595.0,0.011548],[86597.0,0.230956]]]
["bitfinex","BTCUSD",1743081819055,[[86582.0,0.36376363],[86581.0,0.310897],[86579.0,0.38663],[86577.0,0.231007],[86570.0,0.35809]],[[86583.0,0.02123376],[86592.0,0.000339],[86593.0,0.230967],[86594.0,0.242511],[86595.0,0.311548]]]
["bitfinex","BTCUSD",1743081834547,[[86591.0,0.24843173],[86590.0,0.230972],[86589.0,0.011548],[86588.0,0.242525],[86587.0,0.011549]],[[86592.0,0.00047278],[86599.0,0.242498],[86600.0,0.242495],[86601.0,0.011547],[86662.0,0.05718612]]]
["bitfinex","BTCUSD",1743081873080,[[86576.0,0.0098],[86575.0,0.0001695],[86560.0,0.231052],[86558.0,0.011552],[86554.0,0.011553]],[[86577.0,0.98909929],[86578.0,0.242557],[86579.0,0.01155],[86580.0,0.231001],[86581.0,0.011549]]]
["bitfinex","BTCUSD",1743081891017,[[86587.0,0.001],[86576.0,0.0099693],[86575.0,0.2311825],[86572.0,0.150391],[86571.0,0.011551]],[[86588.0,0.27143408],[86589.0,0.230977],[86590.0,0.02130921],[86591.0,0.242859],[86592.0,0.011887]]]
["bitfinex","BTCUSD",1743081925553,[[86495.0,0.0001695],[86489.0,0.2945887],[86488.0,0.0001695],[86487.0,0.011562],[86486.0,0.011562]],[[86501.0,0.55157821],[86502.0,0.242768],[86505.0,0.24276],[86506.0,0.312335],[86509.0,0.011559]]]
["bitfinex","BTCUSD",1743081941354,[[86399.0,0.011574],[86398.0,0.231484],[86397.0,0.231488],[86396.0,0.011574],[86393.0,0.243073]],[[86400.0,0.00213344]]]
["bitfinex","BTCUSD",1743081953151,[[86357.0,6e-08],[86340.0,0.011582],[86337.0,0.011582],[86325.0,0.3507092],[86321.0,0.002]],[[86358.0,0.27363537],[86359.0,0.011579],[86360.0,0.231589],[86362.0,0.011579],[86363.0,0.01454085]]]
["bitfinex","BTCUSD",1743081991546,[[86355.0,1.65297374],[86354.0,0.231604],[86352.0,0.01158],[86351.0,0.289892],[86350.0,0.56843227]],[[86356.0,2e-07],[86387.0,0.0003394],[86394.0,0.243073],[86397.0,0.011574],[86400.0,0.011574]]]
["bitfinex","BTCUSD",1743082010141,[[86346.0,8.6e-07],[86327.0,0.231675],[86325.0,0.011584],[86324.0,0.231683],[86323.0,0.011584]],[[86347.0,1.82992164],[86348.0,0.231621],[86350.0,0.243197],[86353.0,0.01158],[86356.0,0.95349105]]]
["bitfinex","BTCUSD",1743082017622,[[86346.0,0.01017066],[86333.0,0.23166],[86331.0,0.243248],[86329.0,0.011583],[86327.0,0.231674]],[[86347.0,0.8813006],[86348.0,0.231622],[86349.0,0.231619],[86350.0,0.01158],[86351.0,0.231615]]]
["bitfinex","BTCUSD",1743082056166,[[86386.0,0.36135064],[86385.0,0.231521],[86384.0,0.011576],[86383.0,0.011576],[86382.0,0.26605321]],[[86387.0,6.5e-07],[86422.0,0.3],[86424.0,0.231417],[86425.0,0.231419],[86426.0,0.57579]]]
["bitfinex","BTCUSD",1743082080064,[[86354.0,0.00044645],[86346.0,0.0101698],[86344.0,0.23163],[86343.0,0.011581],[86316.0,0.65609]],[[86355.0,0.665482],[86356.0,0.243179],[86357.0,0.231599],[86358.0,0.011579],[86359.0,0.231599]]]
["bitfinex","BTCUSD",1743082086432,[[86380.0,0.231532],[86379.0,0.011576],[86377.0,0.011577],[86374.0,0.231549],[86373.0,0.02333285]],[[86385.0,0.011576],[86388.0,0.011575],[86389.0,0.011575],[86391.0,0.01179155],[86396.0,0.14492]]]
["bitfinex","BTCUSD",1743082130308,[[86480.0,0.36008764],[86478.0,0.231272],[86477.0,0.242835],[86476.0,0.242841],[86473.0,0.011564]],[[86481.0,0.50078448],[86488.0,0.0003384],[86495.0,0.0754],[86496.0,0.231226],[86497.0,0.011561]]]
["bitfinex","BTCUSD",1743082136430,[[86480.0,0.245999],[86478.0,0.231272],[86477.0,0.242835],[86476.0,0.242841],[86473.0,0.011564]],[[86481.0,0.50078448],[86488.0,0.2315834],[86490.0,0.011562],[86541.0,0.01810253],[86549.0,0.0975]]]
["bitfinex","BTCUSD",1743082163165,[[86480.0,0.000169],[86478.0,0.2],[86453.0,0.231338],[86452.0,0.011567],[86451.0,0.231343]],[[86481.0,0.95866311],[86482.0,0.23984195],[86484.0,0.242821],[86486.0,0.231252],[86487.0,0.011562]]]
["bitfinex","BTCUSD",1743082195974,[[86478.0,0.242835],[86477.0,0.011563],[86475.0,0.011564],[86474.0,0.34553864],[86392.0,0.22368768]],[[86483.0,0.231259],[86484.0,0.011562],[86485.0,0.012562],[86486.0,0.231253],[86490.0,0.29003834]]]
["bitfinex","BTCUSD",1743082203058,[[86444.0,0.00013394],[86418.0,0.231431],[86416.0,0.011571],[86415.0,0.231439],[86413.0,0.011572]],[[86445.0,0.75933746],[86446.0,0.2810989],[86447.0,0.0476],[86448.0,0.011567],[86449.0,0.23135]]]
["bitfinex","BTCUSD",1743082219913,[[86458.0,0.3940222],[86456.0,0.372529],[86455.0,0.011566],[86453.0,0.011566],[86452.0,0.23134]],[[86459.0,0.00047274],[86474.0,0.011564],[86476.0,0.231278],[86477.0,0.011563],[86478.0,0.011563]]]
["bitfinex","BTCUSD",1743082257617,[[86499.0,0.572776],[86498.0,0.313518],[86496.0,0.242783],[86494.0,0.231228],[86493.0,0.011561]],[[86500.0,4.8e-07],[86509.0,0.002],[86560.0,0.50951533],[86570.0,1.160137],[86592.0,2.887136]]]
["bitfinex","BTCUSD",1743082273175,[[86519.0,0.002],[86506.0,0.011559],[86503.0,0.01156],[86501.0,0.15276],[86498.0,0.01156]],[[86520.0,0.24319061],[86521.0,0.0118954],[86522.0,0.231156],[86523.0,0.10166719],[86524.0,0.011557]]]
["bitfinex","BTCUSD",1743082307145,[[86536.0,0.12581264],[86535.0,0.011556],[86534.0,0.242677],[86533.0,0.0254238],[86532.0,0.011556]],[[86542.0,0.242657],[86543.0,0.012554],[86545.0,0.011554],[86546.0,0.0829],[86576.0,0.01954085]]]
["bitfinex","BTCUSD",1743082320170,[[86509.0,0.00213406],[86501.0,0.002],[86488.0,0.011562],[86484.0,0.3],[86458.0,0.46265]],[[86510.0,0.012559],[86511.0,0.231184],[86512.0,0.011559],[86513.0,0.242738],[86516.0,0.242731]]]
["bitfinex","BTCUSD",1743082340660,[[86541.0,0.011555],[86540.0,0.11425764],[86539.0,0.311555],[86538.0,0.242666]],[[86548.0,0.231086],[86550.0,0.242635],[86553.0,0.011553],[86564.0,0.0001693],[86569.0,0.462062]]]
["bitfinex","BTCUSD",1743082368905,[[86346.0,6e-07],[86321.0,0.002],[86313.0,0.231712],[86312.0,0.011585],[86310.0,0.01192427]],[[86347.0,0.244204],[86350.0,0.243196],[86351.0,0.231612],[86352.0,0.244192],[86355.0,0.01158]]]
["bitfinex","BTCUSD",1743082381682,[[86325.0,0.11425764],[86324.0,0.002],[86321.0,0.002],[86320.0,0.33290289],[86315.0,0.243409]],[[86326.0,0.243263],[86327.0,0.23268],[86328.0,0.011583],[86330.0,0.23167],[86334.0,0.24324]]]
["bitfinex","BTCUSD",1743082406332,[[86201.0,0.003],[86200.0,0.00506993],[86188.0,0.00036999],[86184.0,0.3],[86183.0,0.60172]],[[86202.0,0.0126],[86203.0,0.232011],[86204.0,0.23201],[86205.0,0.0116],[86213.0,0.0338271]]]
["bitfinex","BTCUSD",1743082429643,[[86200.0,0.12585764],[86199.0,0.232018],[86198.0,0.23202],[86197.0,0.243621],[86196.0,0.243621]],[[86201.0,0.003],[86224.0,0.011597],[86226.0,0.231949],[86227.0,0.011597],[86230.0,0.011596]]]
["bitfinex","BTCUSD",1743082441301,[[86196.0,0.00739876],[86193.0,0.243636],[86191.0,0.011602],[86189.0,0.011602],[86188.0,0.23205]],[[86197.0,0.005],[86201.0,0.0116],[86203.0,0.0116],[86204.0,0.23201],[86206.0,0.0116]]]
["bitfinex","BTCUSD",1743082464051,[[86197.0,0.00939047],[86187.0,0.232051],[86185.0,0.232057],[86184.0,0.011603],[86170.0,0.50940976]],[[86198.0,0.2324971],[86207.0,0.011599],[86210.0,0.011599],[86213.0,0.011599],[86216.0,0.011598]]]
["bitfinex","BTCUSD",1743082484704,[[86223.0,0.00013413],[86222.0,0.231958],[86218.0,0.011598],[86217.0,0.23197],[86216.0,0.011598]],[[86231.0,0.011596],[86232.0,0.243533],[86235.0,0.3],[86246.0,0.4173],[86247.0,0.645464]]]
["bitfinex","BTCUSD",1743082496918,[[86171.0,0.0003041],[86165.0,0.011605],[86162.0,0.011606],[86142.0,0.00866448],[86134.0,0.025]],[[86176.0,0.232083],[86177.0,0.011604],[86179.0,0.011603],[86180.0,0.243677],[86183.0,0.232065]]]
["bitfinex","BTCUSD",1743082527180,[[86171.0,1e-07],[86161.0,0.10145875],[86136.0,0.0117782],[86133.0,0.011609],[86119.0,0.348352]],[[86172.0,1.17279549],[86173.0,0.232091],[86175.0,0.243692],[86177.0,0.232081],[86178.0,0.185483]]]
["bitfinex","BTCUSD",1743082544440,[[86081.0,0.002],[86065.0,0.00040172],[86064.0,0.0001692],[86063.0,0.0001693],[86060.0,0.02378521]],[[86082.0,0.243952],[86085.0,0.011616],[86088.0,0.011616],[86091.0,0.011615],[86093.0,0.348464]]]
["bitfinex","BTCUSD",1743082557291,[[86110.0,0.003],[86101.0,0.232283],[86098.0,0.232292],[86094.0,0.60272],[86078.0,0.464693]],[[86112.0,0.243868],[86116.0,0.011612],[86117.0,0.011612],[86120.0,0.011611],[86129.0,0.41743377]]]
["bitfinex","BTCUSD",1743082589689,[[86098.0,0.243906],[86092.0,0.60252],[86090.0,0.51400443],[86081.0,0.0489],[86075.0,0.4165]],[[86107.0,0.232269],[86108.0,0.011613],[86111.0,0.011612],[86114.0,0.011612],[86117.0,0.011612]]]
["bitfinex","BTCUSD",1743082603770,[[86116.0,4e-07],[86096.0,0.011614],[86077.0,0.464695]],[[86117.0,0.966153],[86118.0,0.23224],[86120.0,0.011611],[86132.0,0.1654],[86137.0,0.025]]]
["bitfinex","BTCUSD",1743082616193,[[86122.0,0.243839],[86121.0,0.243841],[86118.0,0.011611],[86117.0,0.232241],[86116.0,0.2438564]],[[86123.0,0.00013408],[86131.0,0.232206],[86132.0,0.01161],[86135.0,0.243804],[86137.0,0.417299]]]
["bitfinex","BTCUSD",1743082632398,[[86117.0,0.0011693],[86100.0,6e-05],[86097.0,0.232294],[86094.0,0.058715],[86088.0,0.011616]],[[86118.0,0.24385],[86119.0,0.232236],[86120.0,0.011611],[86121.0,0.232232],[86123.0,0.011611]]]
["bitfinex","BTCUSD",1743082667166,[[86023.0,0.0004281],[86021.0,0.232501],[86020.0,0.232503],[86019.0,0.011625],[86018.0,0.232507]],[[86024.0,0.28770262],[86025.0,0.244114],[86026.0,0.011624],[86027.0,0.244111],[86029.0,0.011623]]]
["bitfinex","BTCUSD",1743082679671,[[86023.0,0.29873892],[86022.0,0.244122],[86020.0,0.011625],[86019.0,0.24546],[86018.0,0.232507]],[[86024.0,0.0004465],[86043.0,0.232442],[86046.0,0.011621],[86047.0,0.10147626],[86048.0,0.23243]]]
["bitfinex","BTCUSD",1743082713746,[[86152.0,0.04463024],[86151.0,0.011607],[86150.0,0.0278584],[86149.0,0.243757],[86148.0,0.011607]],[[86159.0,0.243735],[86161.0,0.011606],[86164.0,0.011605],[86165.0,0.011605],[86167.0,0.00013407]]]
["bitfinex","BTCUSD",1743082727296,[[86160.0,2e-07],[86109.0,0.0001693]],[[86161.0,0.83892749],[86162.0,0.311521],[86164.0,0.243722],[86166.0,0.23211],[86167.0,0.011605]]]
["bitfinex","BTCUSD",1743082742164,[[86074.0,0.00013407],[86073.0,0.0001692],[86060.0,0.232394],[86059.0,0.011619],[86051.0,0.002]],[[86075.0,0.12587464],[86076.0,0.243972],[86077.0,0.243969],[86078.0,0.243969],[86079.0,0.232346]]]
["bitfinex","BTCUSD",1743082772849,[[86026.0,0.00030301],[86022.0,0.0001693],[86011.0,0.0001695],[86003.0,0.244174],[86002.0,0.011627]],[[86027.0,0.3231401],[86028.0,0.025],[86029.0,0.232479],[86030.0,0.2441],[86033.0,0.011623]]]
["bitfinex","BTCUSD",1743082785554,[[86031.0,0.011623],[86030.0,0.011623],[86029.0,0.011623],[86028.0,0.011624],[86026.0,0.23278901]],[[86041.0,0.025],[86042.0,0.001],[86043.0,0.011622],[86044.0,0.244061],[86045.0,0.011621]]]
["bitfinex","BTCUSD",1743082809291,[[86015.0,0.0021693],[86006.0,0.35253099],[86004.0,0.00041758],[86001.0,0.15696],[86000.0,0.03015137]],[[86016.0,0.26543732],[86017.0,0.257512],[86018.0,0.232509],[86019.0,0.011625],[86026.0,0.4173]]]
["bitfinex","BTCUSD",1743082831103,[[85979.0,0.01163],[85977.0,0.0182062],[85976.0,0.011631],[85973.0,0.01279302],[85971.0,0.1588]],[[85987.0,0.011629],[85988.0,0.244222],[85989.0,0.011629],[86000.0,0.0824],[86003.0,0.348827]]]
["bitfinex","BTCUSD",1743082843523,[[85980.0,0.0721112],[85976.0,0.244251],[85973.0,0.011631],[85972.0,0.232632],[85955.0,0.465356]],[[85982.0,0.001],[85985.0,0.011629],[85986.0,0.00047325],[85987.0,0.011629],[85993.0,0.232578]]]
["bitfinex","BTCUSD",1743082871784,[[86026.0,1.5e-07],[86017.0,0.0001693],[86000.0,0.011627],[85997.0,0.011628],[85974.0,0.02273271]],[[86027.0,1.01136249],[86028.0,0.232483],[86029.0,0.232481],[86030.0,0.36758949],[86031.0,0.244105]]]
["bitfinex","BTCUSD",1743082892390,[[85947.0,0.0001692],[85938.0,0.24436]],[[85948.0,0.012634],[85954.0,0.244318]]]
["bitfinex","BTCUSD",1743082906301,[[85958.0,0.45806184],[85956.0,0.913096],[85955.0,0.244311],[85952.0,0.39624],[85951.0,0.011634]],[[85959.0,0.00078561],[85984.0,0.01163],[85985.0,0.232598],[85987.0,0.011629],[85989.0,0.244219]]]
["bitfinex","BTCUSD",1743082939216,[[85985.0,0.03161287],[85984.0,0.01163],[85983.0,0.01163],[85981.0,0.28124666],[85978.0,0.01163]],[[85989.0,0.23259],[85990.0,0.011629],[85991.0,0.244212],[85997.0,0.2329064],[86009.0,0.14872]]]
["bitfinex","BTCUSD",1743082956317,[[86025.0,0.247114],[86024.0,0.246116],[86023.0,0.244114],[86020.0,0.244128],[86013.0,0.34878]],[[86026.0,0.00047265],[86033.0,0.232469],[86035.0,0.244086],[86038.0,0.232456],[86039.0,0.011622]]]
["bitfinex","BTCUSD",1743082972536,[[85951.0,0.0001695],[85947.0,0.0001692],[85945.0,0.0001692],[85942.0,0.232713],[85941.0,0.011635]],[[85952.0,0.244322],[85953.0,0.232685],[85955.0,0.244314],[85958.0,0.011633],[85959.0,0.23267]]]
["bitfinex","BTCUSD",1743083007604,[[86000.0,0.25403921],[85999.0,0.232559],[85998.0,0.25534861],[85997.0,0.289788],[85994.0,0.319701]],[[86001.0,0.0004726],[86026.0,0.0003386],[86042.0,0.232445],[86045.0,0.232777],[86051.0,0.14636]]]
["bitfinex","BTCUSD",1743083023660,[[86025.0,1.51122644],[86024.0,0.232492],[86022.0,0.24412],[86020.0,0.57388868],[86013.0,0.089626]],[[86026.0,6e-07],[86045.0,0.000339],[86049.0,0.0003384],[86050.0,0.001339],[86059.0,0.002]]]
["bitfinex","BTCUSD",1743083040986,[[86079.0,1.15818898],[86078.0,0.238345],[86076.0,0.243968],[86073.0,0.243976],[86060.0,0.3]],[[86080.0,0.01947257],[86088.0,0.0003384],[86089.0,0.002],[86097.0,0.0003382],[86099.0,0.232293]]]
["bitfinex","BTCUSD",1743083058797,[[86040.0,0.11470508],[86037.0,0.14272],[86035.0,0.60288],[86029.0,0.011623],[86026.0,0.011624]],[[86059.0,0.00290506],[86060.0,0.0811],[86069.0,0.3],[86071.0,0.464733],[86073.0,0.13800742]]]
["bitfinex","BTCUSD",1743083093216,[[86069.0,0.38993361],[86068.0,0.232372],[86066.0,0.011618],[86065.0,0.232382],[86064.0,0.232383]],[[86070.0,0.0214808],[86075.0,0.03411213],[86080.0,0.000169],[86092.0,0.243926],[86114.0,0.606945]]]
["bitfinex","BTCUSD",1743083109240,[[86108.0,0.99931232],[86107.0,0.232268],[86106.0,0.14232],[86105.0,0.011613],[86103.0,0.24079829]],[[86109.0,0.0003386],[86119.0,0.002],[86127.0,0.243827],[86130.0,0.01161],[86131.0,0.243816]]]
["bitfinex","BTCUSD",1743083131855,[[86126.0,0.24547441],[86125.0,0.232219],[86124.0,0.011611],[86123.0,0.243835],[86120.0,0.17311222]],[[86127.0,0.00013402],[86132.0,0.00290273],[86136.0,0.243801],[86137.0,0.011609],[86138.0,0.243795]]]
["bitfinex","BTCUSD",1743083161628,[[86104.0,0.243889],[86103.0,0.243892],[86096.0,0.232296],[85760.0,0.008],[85756.0,60.0]],[[86120.0,0.23513838],[86123.0,0.243838],[86126.0,0.0117792],[86129.0,0.359926],[86148.0,0.47741947]]]
["bitfinex","BTCUSD",1743083174206,[[86198.0,0.25655153],[86187.0,0.60236],[86183.0,0.011603],[86181.0,0.59452689],[86168.0,0.464204]],[[86199.0,0.243622],[86200.0,0.0116],[86202.0,0.232014],[86203.0,0.0116],[86206.0,0.0116]]]
["bitfinex","BTCUSD",1743083199350,[[86111.0,0.01213399],[86096.0,0.232297],[86090.0,0.011615],[86089.0,0.011615],[86088.0,0.1422]],[[86112.0,0.55940785],[86113.0,0.243865],[86115.0,0.232247],[86116.0,0.011612],[86117.0,0.11425764]]]
["bitfinex","BTCUSD",1743083227446,[[86059.0,0.00013464],[86053.0,0.000338],[86041.0,0.000338],[86040.0,0.232449],[86038.0,0.232454]],[[86060.0,0.65827264],[86061.0,0.232393],[86062.0,0.386289],[86064.0,0.232385],[86065.0,0.011619]]]
["bitfinex","BTCUSD",1743083240384,[[86081.0,1.03825028],[86080.0,0.24609116],[86079.0,0.26717185],[86077.0,0.23235],[86076.0,0.011617]],[[86082.0,3e-07],[86110.0,0.0831],[86112.0,0.2440373],[86113.0,0.011612],[86116.0,0.232245]]]
["bitfinex","BTCUSD",1743083275779,[[86081.0,0.22858072],[86080.0,0.23234],[86079.0,0.232342],[86078.0,0.011617],[86076.0,0.6604687]],[[86082.0,0.002],[86103.0,0.23228],[86120.0,0.31628812],[86124.0,0.02323211],[86125.0,0.464442]]]
["bitfinex","BTCUSD",1743083293595,[[86077.0,0.011617],[86076.0,0.12587464],[86063.0,0.64927374],[86060.0,0.0003388],[86050.0,1.7222035]],[[86093.0,0.011615],[86112.0,0.464511],[86115.0,0.4173],[86126.0,0.005],[86170.0,0.05872281]]]
["bitfinex","BTCUSD",1743083333508,[[86105.0,0.232274],[86101.0,0.011614],[86098.0,0.11425764],[86097.0,0.50461113],[86096.0,0.011614]],[[86108.0,0.3],[86109.0,0.232264],[86111.0,0.011612],[86113.0,0.011612],[86118.0,0.00290341]]]
["bitfinex","BTCUSD",1743083350106,[[86148.0,1.08834274],[86147.0,0.23216],[86145.0,0.011608],[86143.0,0.23217],[86142.0,0.011608]],[[86149.0,0.00204466],[86162.0,0.08],[86164.0,0.0001692],[86167.0,0.011605],[86169.0,0.0001693]]]
["bitfinex","BTCUSD",1743083363219,[[86185.0,0.92319099],[86184.0,0.232061],[86182.0,0.011603],[86181.0,0.243672],[86180.0,0.243675]],[[86186.0,3e-07],[86216.0,0.0001694],[86217.0,0.231973],[86218.0,0.011598],[86219.0,0.011598]]]
["bitfinex","BTCUSD",1743083400297,[[86257.0,0.52854183],[86256.0,2e-07],[86253.0,0.231875],[86252.0,0.011593],[86250.0,0.00114358]],[[86271.0,0.0247684],[86274.0,0.31159],[86281.0,0.14184],[86288.0,0.463566],[86289.0,0.01817583]]]
["bitfinex","BTCUSD",1743083420167,[[86290.0,0.231775],[86286.0,0.05392848],[86285.0,0.51496488],[86283.0,0.011589],[86185.0,0.0982384]],[[86295.0,0.00030304],[86299.0,0.233753],[86376.0,0.05774804],[86483.0,0.5],[86510.0,6.1264]]]
["bitfinex","BTCUSD",1743083429182,[[86299.0,0.61567319],[86298.0,0.243342],[86297.0,0.231754],[86296.0,0.231754],[86295.0,0.321451]],[[86300.0,9.32927607],[86323.0,0.23169],[86324.0,0.011584],[86325.0,0.243269],[86327.0,0.011583]]]
["bitfinex","BTCUSD",1743083469107,[[86299.0,7.4e-07],[86279.0,0.4165],[86277.0,0.14168],[86274.0,0.0803],[86268.0,0.24399254]],[[86300.0,0.515923],[86301.0,0.231747],[86302.0,0.011587],[86303.0,0.231741],[86304.0,0.011586]]]
["bitfinex","BTCUSD",1743083490510,[[86328.0,0.4185],[86321.0,0.1416],[86317.0,0.02277704],[86312.0,0.33168379]],[[86330.0,0.15513767],[86331.0,0.243251],[86332.0,0.231669],[86334.0,0.011582]]]
["bitfinex","BTCUSD",1743083495331,[[86304.0,0.11425764],[86303.0,0.4175],[86300.0,0.02376126],[86299.0,0.000338],[86298.0,0.01205744]],[[86312.0,0.011585],[86314.0,0.011585],[86315.0,0.011585],[86317.0,0.011585],[86318.0,0.231702]]]
["bitfinex","BTCUSD",1743083538480,[[86232.0,0.43075764],[86231.0,0.00133956],[86226.0,0.14464],[86224.0,0.231953],[86223.0,0.0003378]],[[86236.0,0.243519],[86237.0,0.243519],[86238.0,0.231916],[86240.0,0.011595],[86543.0,60.0]]]
["bitfinex","BTCUSD",1743083572192,[[86231.0,0.23307939],[86230.0,0.34619264],[86227.0,0.385382],[86226.0,0.011597],[86225.0,0.24074145]],[[86232.0,0.0001695],[86236.0,0.0001695],[86249.0,0.231888],[86250.0,0.011594],[86252.0,0.231879]]]
["bitfinex","BTCUSD",1743083575640,[[86231.0,5.6e-07],[86224.0,0.0764],[86223.0,0.04617173],[86220.0,0.14184],[86218.0,0.231968]],[[86232.0,0.0001695],[86233.0,0.231932],[86234.0,0.011596],[86236.0,0.0117655],[86237.0,0.011595]]]
["bitfinex","BTCUSD",1743083601378,[[86206.0,0.11425764],[86200.0,0.31472057],[86199.0,0.14184056],[86195.0,0.011601],[86187.0,0.3733]],[[86215.0,0.011598],[86218.0,0.243568],[86221.0,0.011598],[86222.0,0.011597],[86223.0,0.231962]]]
["bitfinex","BTCUSD",1743083629181,[[86223.0,5.6e-07],[86212.0,5e-07],[86208.0,0.153399],[86205.0,0.0116],[86202.0,0.02047526]],[[86224.0,0.24355],[86225.0,0.24355],[86227.0,0.243544],[86230.0,0.243534],[86232.0,0.00030305]]]
["bitfinex","BTCUSD",1743083644947,[[86229.0,5.6e-07],[86221.0,0.1418],[86219.0,0.24365154],[86217.0,0.011598],[86215.0,0.011598]],[[86232.0,0.00030305],[86241.0,0.011595],[86242.0,0.231906],[86252.0,0.3],[86268.0,0.005]]]
["bitfinex","BTCUSD",1743083671048,[[86280.0,0.11525764],[86279.0,0.01159],[86278.0,0.01174271],[86275.0,0.1442],[86270.0,0.32348167]],[[86295.0,0.00044644],[86297.0,0.011587],[86311.0,0.3],[86328.0,1.163376],[86330.0,0.36068947]]]
["bitfinex","BTCUSD",1743083694412,[[86327.0,1.52005849],[86326.0,0.025],[86325.0,0.236682],[86324.0,0.243268],[86323.0,0.02326675]],[[86328.0,0.0011691],[86329.0,0.0008025],[86330.0,0.0001689],[86343.0,0.0001692],[86360.0,0.231591]]]
["bitfinex","BTCUSD",1743083730736,[[86453.0,0.11425764],[86452.0,0.14692],[86451.0,0.231342],[86447.0,0.012567],[86446.0,0.0119046]],[[86458.0,0.011566],[86459.0,0.231324],[86460.0,0.011566],[86479.0,0.002],[86496.0,0.02325111]]]
["bitfinex","BTCUSD",1743083738395,[[86460.0,0.35714364],[86459.0,0.24312],[86458.0,0.011566],[86457.0,0.011566],[86456.0,0.242897]],[[86461.0,0.00013384],[86476.0,0.231278],[86477.0,0.242838],[86479.0,0.244833],[86488.0,0.02343724]]]
["bitfinex","BTCUSD",1743083759146,[[86446.0,2e-07],[86415.0,0.311572],[86414.0,0.011572],[86413.0,0.14596],[86412.0,0.611852]],[[86447.0,0.01332842],[86448.0,0.231354],[86450.0,0.242916],[86451.0,0.231349],[86453.0,0.242906]]]
["bitfinex","BTCUSD",1743083796614,[[86390.0,0.243083],[86388.0,0.53075764],[86387.0,0.011575],[86383.0,0.011576],[86382.0,0.011576]],[[86391.0,0.00013366],[86425.0,0.0769],[86428.0,0.025],[86450.0,0.73102784],[86455.0,2.99305861]]]
["bitfinex","BTCUSD",1743083808710,[[86446.0,1.23871617],[86444.0,0.03455484],[86443.0,0.231366],[86442.0,0.236366],[86441.0,0.02005335]],[[86447.0,0.0003378],[86458.0,0.0003382],[86475.0,0.0001688],[86477.0,0.231276],[86478.0,0.0119012]]]
["bitfinex","BTCUSD",1743083825179,[[86508.0,0.41355668],[86500.0,0.231208],[86498.0,0.146],[86497.0,0.23122],[86493.0,0.011561]],[[86509.0,0.24488161],[86510.0,0.231187],[86512.0,0.011559],[86514.0,0.33212523],[86515.0,0.231176]]]
["bitfinex","BTCUSD",1743083860625,[[86531.0,0.231129],[86529.0,0.23613],[86528.0,0.025],[86525.0,0.11425764],[86520.0,0.54429735]],[[86533.0,0.01362279],[86537.0,0.231116],[86538.0,0.02371556],[86539.0,0.013555],[86540.0,0.011555]]]
["bitfinex","BTCUSD",1743083880055,[[86532.0,0.37938564],[86530.0,0.231131],[86528.0,0.231137],[86526.0,0.2430374],[86525.0,0.011557]],[[86533.0,0.01379209],[86534.0,0.0003378],[86539.0,0.002],[86542.0,0.231101],[86543.0,0.011554]]]
["bitfinex","BTCUSD",1743083893679,[[86545.0,1.67424161],[86544.0,0.011554],[86543.0,0.231098],[86542.0,0.86497878],[86541.0,0.231101]],[[86546.0,7.3e-07],[86569.0,0.002],[86573.0,0.2311883],[86575.0,0.01155],[86576.0,0.242562]]]
["bitfinex","BTCUSD",1743083931961,[[86518.0,0.0003382],[86499.0,0.231215],[86498.0,0.267773],[86497.0,0.011561],[86496.0,0.011561]],[[86519.0,0.67751949],[86520.0,0.37432],[86522.0,0.27730665],[86524.0,0.242708],[86530.0,0.3245176]]]
["bitfinex","BTCUSD",1743083956623,[[86525.0,0.00044539],[86518.0,2e-07],[86514.0,0.256173],[86509.0,0.428059],[86504.0,0.2312]],[[86526.0,0.29679598],[86527.0,0.231141],[86529.0,0.011556],[86530.0,0.011556],[86531.0,0.231132]]]
["bitfinex","BTCUSD",1743083960842,[[86525.0,1.50990703],[86524.0,0.2539097],[86522.0,0.011557],[86521.0,0.461534],[86520.0,0.231158]],[[86526.0,5.3e-07],[86549.0,0.00176142],[86551.0,0.242633],[86552.0,0.011553],[86553.0,0.011553]]]
["bitfinex","BTCUSD",1743083999900,[[86492.0,0.231235],[86490.0,0.231239],[86488.0,0.005],[86486.0,0.267811],[86485.0,0.011562]],[[86495.0,0.002],[86496.0,0.002],[86497.0,0.242785],[86498.0,0.01156],[86499.0,0.01156]]]
["bitfinex","BTCUSD",1743084030198,[[86561.0,0.52106764],[86560.0,0.231052],[86559.0,0.231054],[86558.0,0.231056],[86556.0,0.011553]],[[86562.0,0.00044594],[86565.0,0.0001694],[86566.0,0.0001694],[86569.0,0.002],[86580.0,0.0002394]]]
["bitfinex","BTCUSD",1743084050872,[[86716.0,0.11425764],[86715.0,0.005],[86714.0,0.025],[86705.0,0.14464],[86704.0,0.2422]],[[86721.0,0.242155],[86723.0,0.24215],[86724.0,0.01153],[86725.0,0.01153],[86741.0,0.34586]]]
["bitfinex","BTCUSD",1743084064886,[[86712.0,0.005],[86708.0,0.025],[86705.0,0.34492364],[86701.0,0.011533],[86699.0,0.011534]],[[86713.0,0.230645],[86714.0,0.011532],[86716.0,0.011531],[86719.0,0.011531],[86722.0,0.011531]]]
["bitfinex","BTCUSD",1743084073172,[[86712.0,0.38943764],[86711.0,0.1434],[86710.0,0.242185],[86708.0,0.230657],[86707.0,0.011533]],[[86713.0,0.52560232],[86726.0,0.010169],[86741.0,0.230573],[86745.0,0.230563],[86760.0,0.47899376]]]
["bitfinex","BTCUSD",1743084108144,[[86827.0,0.11925764],[86802.0,0.241927],[86800.0,0.230414],[86796.0,0.1508],[86788.0,0.005]],[[86828.0,0.541858],[86829.0,0.241853],[86830.0,0.011516],[86832.0,0.230332],[86833.0,0.241843]]]
["bitfinex","BTCUSD",1743084122935,[[86784.0,2.7e-07],[86767.0,0.005],[86762.0,0.025],[86749.0,0.230549],[86747.0,0.15572]],[[86785.0,0.36630646],[86786.0,0.230454],[86787.0,0.23045],[86788.0,0.011522],[86789.0,0.25353677]]]
["bitfinex","BTCUSD",1743084135095,[[86705.0,0.00013347],[86697.0,0.0003374],[86687.0,0.005],[86685.0,0.025],[86681.0,0.002]],[[86706.0,0.4116624],[86707.0,0.242194],[86708.0,0.230662],[86709.0,0.230656],[86710.0,0.242185]]]
["bitfinex","BTCUSD",1743084172645,[[86768.0,0.14108573],[86767.0,0.2305],[86766.0,0.69148679],[86765.0,0.011525],[86764.0,0.011525]],[[86769.0,1.5e-07],[86779.0,0.002],[86793.0,0.0001696],[86796.0,0.011521],[86799.0,0.01152]]]
["bitfinex","BTCUSD",1743084187705,[[86740.0,2e-07],[86704.0,0.005],[86694.0,0.74824],[86692.0,0.011535],[86691.0,0.230703]],[[86741.0,0.82257291],[86742.0,0.230569],[86744.0,0.089228],[86745.0,0.23056],[86746.0,0.242085]]]
["bitfinex","BTCUSD",1743084204688,[[86669.0,0.005],[86655.0,0.14948],[86654.0,0.0003394]],[[86696.0,1.16192336],[86697.0,1.060025]]]
["bitfinex","BTCUSD",1743084239655,[[86676.0,0.00047235],[86654.0,0.0003394],[86653.0,0.0003392],[86652.0,0.0003378],[86651.0,0.002]],[[86677.0,0.77598489],[86678.0,0.230739],[86680.0,0.011536],[86681.0,0.23933772],[86682.0,0.389784]]]
["bitfinex","BTCUSD",1743084256094,[[86676.0,3.5e-07],[86654.0,0.0003394],[86653.0,0.0003392],[86652.0,0.0003378],[86651.0,0.002]],[[86677.0,0.66253564],[86678.0,0.2424447],[86679.0,0.230738],[86680.0,0.011536],[86681.0,0.011536]]]
["bitfinex","BTCUSD",1743084274714,[[86686.0,0.11425764],[86681.0,0.23073],[86679.0,0.230734],[86676.0,0.01153735],[86634.0,0.59872]],[[86687.0,0.230715],[86688.0,0.2308814],[86689.0,0.011535],[86690.0,0.230712],[86691.0,0.011535]]]
["bitfinex","BTCUSD",1743084311722,[[86676.0,3.5e-07],[86654.0,0.0003394],[86653.0,0.0003392],[86652.0,0.0003378],[86651.0,0.002]],[[86677.0,1.09797413],[86678.0,0.242275],[86679.0,0.242274],[86680.0,0.011536],[86681.0,0.230732]]]
["bitfinex","BTCUSD",1743084331473,[[86638.0,9.1e-07],[86625.0,0.0003378],[86621.0,0.002],[86618.0,0.000339],[86614.0,0.00072035]],[[86639.0,0.82965561],[86640.0,0.23084],[86642.0,0.242375],[86643.0,0.230834],[86645.0,0.011541]]]
["bitfinex","BTCUSD",1743084355715,[[86638.0,0.00100091],[86625.0,0.0003378],[86621.0,0.013544],[86620.0,0.153984],[86619.0,0.242439]],[[86639.0,0.2523847],[86640.0,0.011542],[86641.0,0.230838],[86642.0,0.011541],[86643.0,0.230834]]]
["bitfinex","BTCUSD",1743084385434,[[86625.0,0.00044547],[86621.0,0.002],[86618.0,0.000339],[86606.0,0.00026291],[86593.0,0.2313024]],[[86626.0,0.67738799],[86627.0,0.230875],[86629.0,0.242413],[86632.0,0.242405],[86636.0,0.35101709]]]
["bitfinex","BTCUSD",1743084399955,[[86676.0,0.00026291],[86666.0,0.0802],[86662.0,0.14236],[86660.0,0.31220559],[86658.0,0.59916]],[[86677.0,0.0117064],[86680.0,0.011536],[86683.0,0.011536],[86685.0,0.011536],[86688.0,0.07609848]]]
["bitfinex","BTCUSD",1743084432274,[[86717.0,0.00026291],[86715.0,0.0011333],[86704.0,0.14208],[86701.0,0.242208],[86618.0,0.05707316]],[[86718.0,0.242163],[86721.0,0.242155],[86722.0,0.242157],[86724.0,0.01153],[86728.0,0.345911]]]
["bitfinex","BTCUSD",1743084449288,[[86621.0,0.00013435],[86597.0,0.00026291],[86593.0,0.0003394],[86589.0,0.0003386],[86588.0,0.230977]],[[86622.0,0.81823037],[86623.0,0.230885],[86625.0,0.242425],[86626.0,0.01810411],[86628.0,0.01628009]]]
["bitfinex","BTCUSD",1743084463810,[[86580.0,7e-05],[86564.0,0.00060171],[86556.0,0.231064],[86554.0,0.231068],[86551.0,0.0800388]],[[86585.0,0.8398687],[86586.0,0.230984],[86588.0,0.011548],[86590.0,0.242521],[86591.0,0.230974]]]
["bitfinex","BTCUSD",1743084506362,[[86449.0,0.01326126],[86445.0,0.14224],[86441.0,0.002],[86439.0,0.0476],[86437.0,0.231379]],[[86450.0,0.311567],[86451.0,0.242914],[86454.0,0.242904],[86455.0,0.231334],[86456.0,0.011566]]]
["bitfinex","BTCUSD",1743084520531,[[86445.0,0.11425764],[86444.0,0.231363],[86443.0,0.242931],[86442.0,0.231363],[86441.0,0.24506459]],[[86446.0,0.001],[86456.0,0.231332],[86457.0,0.011566],[86458.0,0.242892],[86459.0,0.011566]]]
["bitfinex","BTCUSD",1743084536784,[[86424.0,7e-08],[86411.0,0.002],[86396.0,0.231491],[86395.0,0.231493],[86393.0,0.231499]],[[86425.0,0.68821637],[86426.0,0.231412],[86427.0,0.034774],[86428.0,0.2518281],[86430.0,0.231402]]]
["bitfinex","BTCUSD",1743084554304,[[86381.0,0.0021699],[86380.0,0.231534],[86378.0,0.0001696],[86376.0,0.0001696],[86375.0,0.373906]],[[86385.0,0.231524],[86386.0,0.011575],[86387.0,0.231517],[86406.0,0.01454085],[86410.0,0.497695]]]
["bitfinex","BTCUSD",1743084589181,[[86423.0,0.00013366],[86421.0,0.231422],[86420.0,0.14224],[86417.0,0.231433],[86412.0,0.231448]],[[86424.0,0.235417],[86425.0,0.542986],[86426.0,0.01157],[86428.0,0.01157],[86429.0,0.231405]]]
["bitfinex","BTCUSD",1743084605511,[[86423.0,0.00030286],[86416.0,0.231438],[86415.0,0.231441],[86412.0,0.231444],[86407.0,0.231462]],[[86424.0,0.55868435],[86425.0,0.231414],[86426.0,0.01157],[86427.0,0.01157],[86428.0,0.231409]]]
["bitfinex","BTCUSD",1743084642888,[[86346.0,9.6e-07],[86336.0,0.0001692],[86321.0,0.002],[86311.0,0.0478692],[86310.0,0.0782]],[[86347.0,0.543204],[86348.0,0.231621],[86350.0,0.01158],[86352.0,0.01158],[86353.0,0.231611]]]
["bitfinex","BTCUSD",1743084660076,[[86321.0,3.4e-07],[86311.0,0.0001692],[86301.0,0.083],[86300.0,0.048],[86295.0,0.14224]],[[86322.0,0.71615557],[86323.0,0.231688],[86324.0,0.231685],[86325.0,0.011584],[86327.0,0.231679]]]
["bitfinex","BTCUSD",1743084679327,[[86346.0,0.48058105],[86345.0,0.231627],[86344.0,0.24313278],[86343.0,0.011581],[86342.0,0.011581]],[[86347.0,0.0003388],[86358.0,0.231594],[86359.0,0.231592],[86360.0,0.011579],[86361.0,0.231586]]]
["bitfinex","BTCUSD",1743084713373,[[86398.0,0.14937674],[86397.0,0.231488],[86391.0,0.231503],[86386.0,0.60945212],[86385.0,0.011576]],[[86399.0,0.0007846],[86400.0,0.231481],[86401.0,0.243053],[86404.0,0.243045],[86416.0,0.347161]]]
["bitfinex","BTCUSD",1743084726322,[[86347.0,0.12613606],[86343.0,0.231633],[86342.0,0.231636],[86339.0,0.231644],[86338.0,0.22224]],[[86348.0,0.23162],[86349.0,0.01158],[86350.0,0.231615],[86351.0,0.01158],[86352.0,0.01158]]]
["bitfinex","BTCUSD",1743084748738,[[86347.0,0.00030216],[86342.0,0.231634],[86341.0,0.14208],[86339.0,0.00231612],[86336.0,0.231652]],[[86348.0,0.244201],[86350.0,0.243195],[86351.0,0.01158],[86352.0,0.01158],[86353.0,0.231607]]]
["bitfinex","BTCUSD",1743084777067,[[86399.0,0.50635564],[86397.0,0.243062],[86396.0,0.243063],[86395.0,0.01147586],[86394.0,0.011574]],[[86400.0,0.00033942],[86418.0,0.231435],[86419.0,0.231432],[86420.0,0.011571],[86421.0,0.011571]]]
["bitfinex","BTCUSD",1743084794205,[[86459.0,0.64323632],[86458.0,0.231325],[86456.0,0.242895],[86453.0,0.011566],[86452.0,0.267909]],[[86460.0,0.00047239],[86479.0,0.002],[86483.0,0.0028398],[86486.0,0.0003398],[86487.0,0.0003386]]]
["bitfinex","BTCUSD",1743084822717,[[86485.0,0.34951064],[86484.0,0.231254],[86483.0,0.231257],[86480.0,0.011563],[86479.0,0.38459]],[[86486.0,0.000785],[86487.0,0.0003386],[86489.0,0.231244],[86490.0,0.231241],[86491.0,0.011561]]]
["bitfinex","BTCUSD",1743084850499,[[86546.0,1.58453027],[86545.0,0.231093],[86544.0,0.231096],[86543.0,0.011554],[86540.0,0.041555]],[[86547.0,6e-07],[86554.0,0.0201692],[86568.0,0.242583],[86569.0,0.244581],[86572.0,0.011551]]]
["bitfinex","BTCUSD",1743084863282,[[86546.0,0.11425764],[86545.0,0.231093],[86543.0,0.231093],[86539.0,0.011555],[86536.0,0.011555]],[[86547.0,6e-07],[86551.0,0.011553],[86559.0,0.0762],[86565.0,0.0467]]]
["bitfinex","BTCUSD",1743084895125,[[86553.0,0.48880964],[86551.0,0.231077],[86549.0,0.242634],[86548.0,0.242634],[85313.0,0.00325844]],[[86554.0,0.0001692],[86562.0,0.242602],[86563.0,0.242598],[86564.0,0.23105],[86566.0,0.0001692]]]
["bitfinex","BTCUSD",1743084917881,[[86579.0,1.50775049],[86578.0,0.231005],[86577.0,0.2651437],[86574.0,0.242566],[86572.0,0.011551]],[[86580.0,0.00044547],[86599.0,0.002],[86614.0,0.230909],[86615.0,0.33408666]]]
["bitfinex","BTCUSD",1743084930376,[[86598.0,0.49807664],[86597.0,0.245501],[86596.0,0.01234459],[86595.0,0.62232074],[86594.0,0.24251]],[[86599.0,0.00206158],[86612.0,0.230916],[86613.0,0.011545],[86614.0,0.011545],[86616.0,0.031545]]]
["bitfinex","BTCUSD",1743084966887,[[86550.0,0.00013388],[86547.0,0.001838],[86526.0,0.0003386],[86517.0,0.830687],[86514.0,0.231175]],[[86551.0,0.86218613],[86552.0,0.372355],[86554.0,0.011553],[86555.0,0.46322936],[86580.0,0.33785211]]]
["bitfinex","BTCUSD",1743084984865,[[86568.0,0.62342064],[86566.0,0.242586],[86565.0,0.842271],[86562.0,0.011552],[86561.0,0.23105]],[[86598.0,0.230952],[86600.0,0.011547],[86601.0,0.011547],[86602.0,0.011547],[86604.0,0.011546]]]
["bitfinex","BTCUSD",1743084999808,[[86598.0,0.57771664],[86597.0,0.242499],[86596.0,0.291904],[86595.0,0.011548],[86593.0,0.230963]],[[86599.0,0.00261419],[86620.0,0.011544],[86622.0,0.022933],[86623.0,0.24243],[86629.0,0.002]]]
["bitfinex","BTCUSD",1743085044078,[[86524.0,0.00013346],[86516.0,0.231169],[86513.0,0.01137652],[86506.0,0.011559],[86490.0,0.31285447]],[[86527.0,0.000339],[86531.0,0.011556],[86534.0,0.011556],[86537.0,0.00176142],[86538.0,0.011555]]]
["bitfinex","BTCUSD",1743085054696,[[86558.0,0.11425764],[86548.0,0.27453282],[86545.0,0.011554],[86531.0,0.462257],[86530.0,0.31285447]],[[86560.0,0.231054],[86561.0,0.011552],[86564.0,0.011552],[86568.0,0.011551],[86569.0,0.011551]]]
["bitfinex","BTCUSD",1743085068409,[[86598.0,0.23095],[86597.0,0.34521064],[86593.0,0.230964],[86587.0,0.23098],[86570.0,0.31285447]],[[86601.0,0.001],[86603.0,0.242486],[86604.0,0.242484],[86605.0,0.011546],[86607.0,0.230929]]]
["bitfinex","BTCUSD",1743085096188,[[86619.0,0.230894],[86618.0,0.230898],[86617.0,0.11425764],[86616.0,0.230903],[86615.0,0.011545]],[[86623.0,0.230888],[86624.0,0.230883],[86625.0,0.011544],[86628.0,0.011543],[86633.0,0.230859]]]
["bitfinex","BTCUSD",1743085125431,[[86634.0,0.48975364],[86633.0,0.230857],[86632.0,0.011543],[86631.0,0.242404],[86630.0,0.011543]],[[86635.0,0.0001693],[86641.0,0.2310073],[86643.0,0.230832],[86644.0,0.011541],[86649.0,0.2309856]]]
["bitfinex","BTCUSD",1743085168879,[[86648.0,0.542358],[86647.0,0.24536185],[86646.0,0.6463024],[86643.0,0.24237],[86640.0,0.011542]],[[86656.0,0.0001693],[86657.0,0.0001694],[86676.0,0.2309146],[86677.0,0.011537],[86678.0,0.011536]]]
["bitfinex","BTCUSD",1743085174309,[[86663.0,0.36257364],[86661.0,0.230784],[86660.0,0.841323],[86659.0,0.02295125],[86658.0,0.24233]],[[86664.0,0.01306068],[86676.0,0.0001696],[86682.0,0.011536],[86683.0,0.0117052],[86861.0,1.14587451]]]
["bitfinex","BTCUSD",1743085207496,[[86718.0,0.006],[86712.0,0.829048],[86707.0,0.370819],[86703.0,0.02037753],[86630.0,0.05773127]],[[86719.0,0.00027245],[86720.0,0.230628],[86722.0,0.0117003],[86724.0,0.230618],[86725.0,0.01153]]]
["bitfinex","BTCUSD",1743085246189,[[86602.0,3.5e-07],[86591.0,0.002],[86572.0,0.0003386],[86561.0,0.002],[86559.0,0.08]],[[86603.0,0.547484],[86606.0,0.011546],[86607.0,0.230928],[86608.0,0.230927],[86609.0,0.011546]]]
["bitfinex","BTCUSD",1743085256181,[[86585.0,6e-07],[86572.0,0.0003386],[86561.0,0.002],[86554.0,0.00012035],[86551.0,0.0473]],[[86586.0,0.81177035],[86588.0,0.371178],[86589.0,0.011548],[86590.0,0.00873424],[86596.0,0.025]]]
["bitfinex","BTCUSD",1743085279952,[[86543.0,0.08023353],[86542.0,0.00012035],[86540.0,0.231104],[86538.0,0.231111],[86536.0,0.231116]],[[86544.0,0.24265],[86545.0,0.242647],[86546.0,0.011554],[86547.0,0.242642],[86548.0,0.011554]]]
["bitfinex","BTCUSD",1743085321970,[[86543.0,0.00017003],[86532.0,0.0003386],[86531.0,0.002],[86530.0,0.0817],[86528.0,0.14]],[[86544.0,0.25976803],[86545.0,0.242648],[86546.0,0.011554],[86548.0,0.242642],[86549.0,0.011554]]]
["bitfinex","BTCUSD",1743085335104,[[86543.0,0.00017003],[86531.0,0.23313]],[[86544.0,0.252989],[86545.0,0.242647],[86547.0,0.011554],[86548.0,0.231085],[86549.0,0.0113609]]]
["bitfinex","BTCUSD",1743085354016,[[86559.0,0.5123939],[86558.0,0.231058],[86556.0,0.242612],[86553.0,0.242624],[86552.0,0.151433]],[[86560.0,0.000339],[86561.0,0.000339],[86573.0,0.000339],[86576.0,0.231011],[86580.0,0.24255]]]
["bitfinex","BTCUSD",1743085412287,[[86501.0,0.002],[86494.0,0.0829],[86488.0,0.0463],[86485.0,0.0001694],[86464.0,0.59976]],[[86502.0,0.231208],[86505.0,0.01156],[86508.0,0.011559],[86516.0,0.231171],[86521.0,0.0485]]]
["bitfinex","BTCUSD",1743085430050,[[86501.0,0.2436275],[86500.0,0.01151182],[86498.0,0.2313874],[86496.0,0.231222],[86495.0,0.231225]],[[86502.0,0.235208],[86503.0,0.01156],[86504.0,0.01156],[86507.0,0.011559],[86510.0,0.011559]]]
["bitfinex","BTCUSD",1743085447809,[[86501.0,0.00016986],[86498.0,0.0001694],[86483.0,0.2314276],[86482.0,0.082],[86481.0,0.13964]],[[86502.0,0.2461068],[86503.0,0.231207],[86505.0,0.01156],[86506.0,0.242762],[86507.0,0.011559]]]
["bitfinex","BTCUSD",1743085489608,[[86519.0,1.44727482],[86518.0,0.280964],[86517.0,0.231168],[86516.0,0.011558],[86514.0,0.025]],[[86520.0,0.0003386],[86543.0,0.231099],[86544.0,0.0003386],[86545.0,0.011554],[86546.0,0.242645]]]
["bitfinex","BTCUSD",1743085512189,[[86543.0,1.53758802],[86542.0,0.2311],[86541.0,0.231103],[86540.0,0.011555],[86539.0,0.231109]],[[86544.0,0.00013369],[86559.0,0.0003386],[86560.0,0.000339],[86564.0,0.231045],[86565.0,0.323694]]]
["bitfinex","BTCUSD",1743085524584,[[86543.0,0.34935564],[86542.0,0.011555],[86541.0,0.231101],[86540.0,0.242661],[86539.0,0.011555]],[[86544.0,0.00013369],[86555.0,0.242622],[86557.0,0.242615],[86559.0,0.0118906],[86731.0,0.5]]]
["bitfinex","BTCUSD",1743085562951,[[86589.0,0.34523364],[86588.0,0.381565],[86586.0,0.011549],[86584.0,0.230984],[86570.0,0.31244798]],[[86590.0,0.0001334],[86593.0,0.003],[86598.0,0.230954],[86599.0,0.01188596],[86600.0,0.242494]]]
["bitfinex","BTCUSD",1743085593930,[[86572.0,0.0003026],[86554.0,0.231068],[86553.0,0.231072],[86550.0,0.231078],[86547.0,0.242641]],[[86573.0,0.75032985],[86575.0,0.310313],[86576.0,0.242563],[86578.0,0.231006],[86579.0,0.01155]]]
["bitfinex","BTCUSD",1743085629171,[[86588.0,1.48360364],[86587.0,0.230981],[86585.0,0.26594304],[86583.0,0.24254],[86582.0,0.011549]],[[86595.0,0.0003384],[86605.0,0.0003386],[86606.0,0.0003386],[86607.0,0.0003388],[86608.0,0.0003388]]]
["bitfinex","BTCUSD",1743085648841,[[86630.0,2.20830516],[86629.0,0.230869],[86628.0,0.036543],[86627.0,0.230872],[86625.0,0.242422]],[[86631.0,0.00016932],[86664.0,0.230776],[86665.0,0.011538],[86666.0,0.011538],[86669.0,0.011538]]]
["bitfinex","BTCUSD",1743085659326,[[86630.0,1.45308502],[86629.0,0.230869],[86628.0,0.34222679],[86627.0,0.230872],[86624.0,0.0847]],[[86631.0,3.2e-07],[86656.0,0.311498],[86657.0,0.011539],[86658.0,0.011539],[86659.0,0.2446684]]]
["bitfinex","BTCUSD",1743085706251,[[86629.0,0.49506964],[86628.0,0.230869],[86627.0,0.242417],[86624.0,0.242425],[86621.0,0.092244]],[[86630.0,0.0001692],[86641.0,0.34459885],[86642.0,0.242376],[86643.0,0.011541],[86644.0,0.011541]]]
["bitfinex","BTCUSD",1743085713894,[[86629.0,0.003],[86616.0,0.0003384],[86610.0,0.13836],[86609.0,0.011546],[86608.0,0.01164333]],[[86630.0,0.28036099],[86632.0,0.230861],[86633.0,0.011542],[86635.0,0.230853],[86636.0,0.011542]]]
["bitfinex","BTCUSD",1743085741001,[[86658.0,0.0033384],[86644.0,0.011541],[86643.0,0.23083],[86642.0,0.011541],[86639.0,0.011542]],[[86659.0,0.2423287],[86660.0,0.230787],[86661.0,0.230784],[86662.0,0.011539],[86665.0,0.02313776]]]
["bitfinex","BTCUSD",1743085781091,[[86675.0,2.01003483],[86674.0,0.230749],[86673.0,0.230752],[86672.0,0.011537],[86670.0,0.230758]],[[86676.0,0.00078264],[86682.0,0.0003386],[86689.0,0.002],[86699.0,0.230684],[86700.0,0.230682]]]
["bitfinex","BTCUSD",1743085792199,[[86716.0,0.76304131],[86715.0,0.24231487],[86714.0,0.011532],[86713.0,0.368685],[86712.0,0.242177]],[[86717.0,0.00030237],[86719.0,6e-07],[86727.0,0.0487],[86733.0,0.0758],[86737.0,0.011529]]]
["bitfinex","BTCUSD",1743085814150,[[86762.0,0.57439272],[86761.0,0.230518],[86760.0,0.23052],[86759.0,0.011526],[86757.0,0.230527]],[[86763.0,4e-07],[86779.0,0.002],[86787.0,0.00176142],[86788.0,0.0471],[86789.0,0.011522]]]
["bitfinex","BTCUSD",1743085853378,[[86745.0,0.9477499],[86744.0,0.230563],[86742.0,0.230566],[86740.0,0.011528],[86736.0,0.0477]],[[86746.0,0.002],[86754.0,0.011526],[86756.0,0.011526],[86757.0,0.230529],[86759.0,0.011526]]]
["bitfinex","BTCUSD",1743085867309,[[86745.0,0.0003384],[86740.0,0.230571],[86737.0,0.011529],[86734.0,0.011529],[86733.0,0.24212]],[[86746.0,0.245085],[86747.0,0.230555],[86748.0,0.011527],[86750.0,0.242077],[86755.0,0.5418927]]]
["bitfinex","BTCUSD",1743085883810,[[86745.0,0.38695226],[86738.0,0.230577],[86736.0,0.230582],[86731.0,0.011529],[86729.0,0.230602]],[[86746.0,0.25339837],[86747.0,0.230555],[86748.0,0.24208],[86750.0,0.230548],[86751.0,0.012527]]]
["bitfinex","BTCUSD",1743085934690,[[86676.0,0.00013336],[86670.0,0.0003384],[86658.0,0.0003384],[86654.0,0.0753],[86645.0,0.0488]],[[86677.0,0.86533413],[86678.0,0.230739],[86679.0,0.276036],[86680.0,0.011536],[86682.0,0.4137664]]]
["bitfinex","BTCUSD",1743085955333,[[86658.0,5.6e-07],[86637.0,0.0809],[86634.0,0.230853],[86632.0,0.61747486],[86630.0,0.230866]],[[86659.0,0.84691401],[86660.0,0.230787],[86661.0,0.230784],[86662.0,0.071218],[86663.0,0.230779]]]
["bitfinex","BTCUSD",1743085991507,[[86733.0,0.38661386],[86725.0,0.230613],[86721.0,0.011531],[86720.0,0.011531],[86719.0,0.59864]],[[86734.0,0.242119],[86735.0,0.230587],[86736.0,0.011529],[86737.0,0.242112],[86738.0,0.011528]]]
["bitfinex","BTCUSD",1743086007676,[[86744.0,0.230563],[86743.0,0.230565],[86740.0,0.242101],[86739.0,0.242104],[86738.0,0.011528]],[[86746.0,0.0001692],[86752.0,0.230544],[86755.0,0.24206],[86756.0,0.011526],[86759.0,0.011526]]]
["bitfinex","BTCUSD",1743086029987,[[86742.0,0.58652134],[86741.0,0.23057],[86740.0,0.242102],[86738.0,0.011528],[86737.0,0.23058]],[[86743.0,0.00213317],[86758.0,0.0001695],[86768.0,0.01134483],[86771.0,0.011524],[86783.0,0.13764]]]
["bitfinex","BTCUSD",1743086067622,[[86742.0,0.75522564],[86741.0,0.36809],[86739.0,0.230575],[86737.0,0.011529],[86736.0,0.011529]],[[86743.0,0.00030257],[86745.0,0.0001692],[86746.0,0.0001692],[86752.0,0.361943],[86830.0,0.05727793]]]
["bitfinex","BTCUSD",1743086087182,[[86790.0,0.35622064],[86789.0,0.6490861],[86788.0,0.011522],[86787.0,0.230448],[86785.0,0.011522]],[[86791.0,0.00013304],[86801.0,0.0495],[86804.0,0.0116893],[86805.0,0.0787],[86807.0,0.011519]]]
["bitfinex","BTCUSD",1743086138305,[[86790.0,0.76534274],[86789.0,0.230442],[86788.0,0.011522],[86787.0,0.148802],[86785.0,0.230454]],[[86791.0,0.00030234],[86800.0,0.02340426],[86801.0,0.01152],[86802.0,0.02244445],[86803.0,0.0116894]]]
["bitfinex","BTCUSD",1743086168564,[[86790.0,0.48189864],[86789.0,0.230443],[86788.0,0.011522],[86787.0,0.02302489],[86786.0,0.230451]],[[86791.0,0.00030234],[86804.0,0.24834266],[86806.0,0.03199875],[86809.0,0.013519],[86810.0,0.01997366]]]
["bitfinex","BTCUSD",1743086187837,[[86805.0,0.79329864],[86804.0,0.230404],[86803.0,0.370726],[86802.0,0.01152],[86801.0,0.01152]],[[86806.0,5.2e-07],[86829.0,0.03502604],[86830.0,0.0001694],[86831.0,0.02796876],[86832.0,0.230332]]]
["bitfinex","BTCUSD",1743086229062,[[86817.0,0.001],[86816.0,0.0003384],[86811.0,0.0003384],[86799.0,0.230415],[86790.0,0.011522]],[[86818.0,0.62340123],[86819.0,0.230364],[86820.0,0.02449797],[86821.0,0.2420454],[86822.0,0.02352473]]]
["bitfinex","BTCUSD",1743086266414,[[86819.0,0.37043131],[86818.0,0.0003388],[86817.0,0.0013388],[86816.0,0.0003384],[86811.0,0.0827384]],[[86820.0,0.26830779],[86821.0,0.2305284],[86822.0,0.02352473],[86823.0,0.011517],[86824.0,0.26065018]]]
["bitfinex","BTCUSD",1743086285191,[[86868.0,0.65600264],[86866.0,0.83931],[86865.0,0.35222949]],[[86876.0,0.03534657],[86880.0,0.02037565],[86898.0,0.0217542]]]
["bitfinex","BTCUSD",1743086306291,[[86909.0,0.44857169],[86908.0,0.230127],[86907.0,0.241636],[86906.0,0.011506],[86905.0,0.03437934]],[[86910.0,0.01273114],[86920.0,0.01718324],[86929.0,0.0960108],[86930.0,0.24176858],[86931.0,0.29877285]]]
["bitfinex","BTCUSD",1743086357633,[[86969.0,0.0004452],[86956.0,0.0003382],[86946.0,0.011501],[86940.0,0.87363329],[86933.0,0.460119]],[[86970.0,0.011498],[86971.0,0.229962],[86972.0,0.229961],[86973.0,0.241459],[86974.0,0.011497]]]
["bitfinex","BTCUSD",1743086372906,[[86998.0,0.11470284],[86997.0,0.01158883],[86994.0,0.229899],[86992.0,0.011495],[86985.0,0.229923]],[[87000.0,0.011494],[87002.0,0.001],[87003.0,0.24137],[87004.0,0.011493],[87006.0,0.241533]]]
["bitfinex","BTCUSD",1743086391267,[[87043.0,0.2352132],[87042.0,0.229768],[87041.0,0.229768],[87038.0,0.25808311],[87035.0,0.011489]],[[87044.0,0.0001693],[87053.0,0.229747],[87054.0,0.229743],[87057.0,0.241221],[87059.0,0.011486]]]
["bitfinex","BTCUSD",1743086428794,[[86969.0,6e-07],[86951.0,0.002],[86942.0,0.0003386],[86940.0,0.230041],[86937.0,0.52803549]],[[86970.0,0.721222],[86971.0,0.229962],[86973.0,0.241455],[86975.0,0.826511],[86978.0,0.025]]]
["bitfinex","BTCUSD",1743086444420,[[86995.0,1.05356311],[86993.0,0.229902],[86992.0,0.241398],[86990.0,0.17032],[86989.0,0.036495]],[[86996.0,0.0011694],[87029.0,0.22981],[87032.0,0.01149],[87040.0,0.30958768],[87044.0,0.1691693]]]
["bitfinex","BTCUSD",1743086467494,[[87029.0,1.35654073],[87028.0,0.22981],[87027.0,0.1636],[87026.0,0.241305],[87025.0,0.01149]],[[87030.0,0.0001694],[87033.0,0.00061619],[87042.0,0.229775],[87043.0,0.011488],[87044.0,0.2299393]]]
["bitfinex","BTCUSD",1743086499635,[[87094.0,4.442e-05],[87072.0,0.2968152],[87071.0,0.08853876],[87070.0,0.229698],[87069.0,0.229702]],[[87095.0,0.42871872],[87096.0,0.15812],[87097.0,0.241112],[87098.0,0.0783],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743086515832,[[87094.0,0.73573426],[87093.0,0.2299744],[87092.0,0.241119],[87091.0,0.02018337],[87090.0,0.011482]],[[87095.0,0.0131273],[87109.0,0.002],[87110.0,0.011479],[87112.0,0.25247981],[87114.0,0.02053824]]]
["bitfinex","BTCUSD",1743086542382,[[87205.0,0.94754393],[87204.0,0.240812],[87202.0,0.824711],[87201.0,0.02004492],[87200.0,0.011467]],[[87206.0,0.00105174],[87229.0,0.002],[87239.0,0.011462],[87240.0,0.011462],[87255.0,0.05684485]]]
["bitfinex","BTCUSD",1743086567579,[[87158.0,0.002],[87142.0,0.4074],[87137.0,0.229522],[87136.0,4.444e-05],[87134.0,0.011476]],[[87159.0,0.240938],[87160.0,0.229463],[87161.0,0.23946],[87162.0,0.011472],[87163.0,0.011472]]]
["bitfinex","BTCUSD",1743086586166,[[87219.0,1.45226034],[87218.0,0.22931],[87216.0,0.240778],[87214.0,0.22932],[87213.0,0.011466]],[[87220.0,0.00061746],[87229.0,0.002],[87241.0,0.00594902],[87243.0,0.240707],[87249.0,0.0316303]]]
["bitfinex","BTCUSD",1743086615074,[[87240.0,0.0003382],[87234.0,0.229268],[87233.0,0.22927],[87232.0,0.011463],[87230.0,0.240741]],[[87241.0,0.25883032],[87242.0,0.229247],[87244.0,0.011462],[87246.0,0.229237],[87247.0,0.240695]]]
["bitfinex","BTCUSD",1743086639953,[[87224.0,0.82894674],[87223.0,0.229296],[87222.0,0.00858333],[87221.0,0.25232882],[87219.0,4.444e-05]],[[87225.0,0.002],[87234.0,0.229269],[87235.0,0.011463],[87238.0,0.24072],[87241.0,0.02758032]]]
["bitfinex","BTCUSD",1743086655898,[[87258.0,0.73132264],[87257.0,0.229207],[87256.0,0.59484],[87255.0,0.01146],[87253.0,0.229217]],[[87259.0,0.002],[87267.0,0.0129581],[87284.0,0.011456],[87286.0,0.011526],[87289.0,0.013456]]]
["bitfinex","BTCUSD",1743086688258,[[87172.0,2.6e-07],[87161.0,0.0023386],[87158.0,0.0003386],[87152.0,0.0003386],[87145.0,0.229502]],[[87173.0,0.250899],[87175.0,0.229424],[87176.0,0.011471],[87177.0,0.240888],[87182.0,0.30801806]]]
["bitfinex","BTCUSD",1743086709757,[[87152.0,8.6e-07],[87136.0,0.0003384],[87132.0,0.0003384],[87131.0,0.002],[87117.0,0.0823]],[[87153.0,0.95421113],[87154.0,0.245951],[87155.0,0.311376],[87157.0,0.011473],[87160.0,0.004598]]]
["bitfinex","BTCUSD",1743086722427,[[87046.0,0.00013417],[87019.0,0.229833],[87011.0,0.002],[87007.0,0.011493],[87006.0,0.0003388]],[[87047.0,0.84492649],[87048.0,0.229758],[87050.0,0.011487],[87051.0,0.22975],[87053.0,0.04081391]]]
["bitfinex","BTCUSD",1743086753992,[[87119.0,0.22957],[87118.0,0.229571],[87115.0,0.14448],[87114.0,0.241061],[87112.0,0.011479]],[[87128.0,0.229547],[87130.0,0.011477],[87131.0,0.241015],[87132.0,0.00161803],[87133.0,0.229536]]]
["bitfinex","BTCUSD",1743086768629,[[87052.0,0.11439123],[87051.0,0.229748],[87050.0,0.14508]],[[87061.0,0.011486],[87062.0,0.011486],[87063.0,0.011485],[87065.0,0.229715]]]
["bitfinex","BTCUSD",1743086781498,[[87095.0,0.00034019],[87083.0,0.229665],[87080.0,0.011483],[87077.0,0.011484],[86806.0,0.01800281]],[[87096.0,0.26660645],[87097.0,0.22963],[87098.0,0.229626],[87099.0,0.011481],[87100.0,0.229623]]]
["bitfinex","BTCUSD",1743086803806,[[87083.0,0.011483],[87081.0,0.11425764],[87080.0,0.011483],[87079.0,0.0782],[87076.0,0.34465861]],[[87117.0,0.10319986],[87119.0,0.493639],[87121.0,0.06436575],[87128.0,0.0001699],[87131.0,0.0471]]]
["bitfinex","BTCUSD",1743086832680,[[87056.0,0.0003396],[87046.0,0.0003398],[87043.0,0.0003384],[87041.0,0.002],[87025.0,0.01149]],[[87057.0,0.24122],[87060.0,0.011486],[87063.0,0.011485],[87066.0,0.011485],[87067.0,0.344564]]]
["bitfinex","BTCUSD",1743086874990,[[87054.0,7.9e-07],[87046.0,0.0003398],[87043.0,0.0003384],[87042.0,0.0003394],[87027.0,0.0003394]],[[87055.0,0.67002349],[87056.0,0.229737],[87057.0,0.24526479],[87059.0,0.241216],[87061.0,0.011486]]]
["bitfinex","BTCUSD",1743086898180,[[87013.0,0.00044709],[87007.0,0.0003394],[86996.0,0.0814],[86995.0,0.0003396],[86960.0,0.005]],[[87014.0,0.44226569],[87015.0,0.229845],[87017.0,0.241334],[87019.0,0.229835],[87020.0,0.241324]]]
["bitfinex","BTCUSD",1743086913208,[[87013.0,0.00044709],[87007.0,0.0003394],[86993.0,0.229901],[86992.0,0.075],[86990.0,0.229908]],[[87014.0,0.68177994],[87015.0,0.229845],[87017.0,0.241334],[87019.0,0.229835],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1743086930003,[[87072.0,0.083],[87068.0,0.011485],[87065.0,0.14088],[87063.0,0.011485],[87060.0,0.011486]],[[87083.0,0.011483],[87084.0,0.011483],[87087.0,0.011482],[87090.0,0.32051562],[87091.0,0.011482]]]
["bitfinex","BTCUSD",1743086974598,[[87172.0,0.540902],[87171.0,0.229433],[87169.0,0.016471],[87168.0,0.83413567],[87167.0,0.1406]],[[87173.0,8.3e-07],[87180.0,0.00138471],[87183.0,0.0001698],[87184.0,0.0001698],[87213.0,0.060966]]]
["bitfinex","BTCUSD",1743086989584,[[87194.0,0.35809864],[87193.0,0.229375],[87191.0,0.835968],[87189.0,0.229384],[87186.0,0.01129674]],[[87201.0,0.0001699],[87210.0,0.011466],[87211.0,0.22933],[88595.0,7e-05],[88600.0,0.07804]]]
["bitfinex","BTCUSD",1743087020687,[[87240.0,0.91932384],[87239.0,0.229254],[87237.0,0.240721],[87235.0,0.229264],[87231.0,0.011463]],[[87241.0,7e-08],[87257.0,0.0001694],[87259.0,0.002],[87260.0,0.229201],[87281.0,0.44036]]]
["bitfinex","BTCUSD",1743087045834,[[87183.0,0.0003384],[87170.0,0.2297734],[87168.0,0.0003384],[87167.0,0.229443],[87166.0,0.011472]],[[87184.0,0.094469],[87185.0,0.240867],[87186.0,0.229397],[87187.0,0.381146],[87189.0,0.240866]]]
["bitfinex","BTCUSD",1743087062167,[[87131.0,0.00244637],[87113.0,0.0003386],[87105.0,0.229605],[87103.0,0.2926716],[87102.0,0.01148]],[[87132.0,0.68522575],[87133.0,0.229534],[87135.0,0.24965821],[87137.0,0.369884],[87138.0,0.011476]]]
["bitfinex","BTCUSD",1743087096419,[[87165.0,0.229449],[87164.0,0.229451],[87162.0,0.229455],[87160.0,0.240934],[87082.0,0.05711778]],[[87166.0,0.0001338],[87169.0,0.229439],[87171.0,0.240905],[87173.0,0.2409],[87174.0,0.011471]]]
["bitfinex","BTCUSD",1743087118235,[[87219.0,0.93892219],[87218.0,0.229309],[87216.0,0.240778],[87214.0,0.229319],[87213.0,0.011466]],[[87220.0,3.1e-07],[87229.0,0.002],[87246.0,0.229237],[87249.0,0.011461],[87251.0,0.2408555]]]
["bitfinex","BTCUSD",1743087134027,[[87219.0,1.25298964],[87218.0,0.229309],[87216.0,0.418865],[87215.0,0.380783],[87214.0,0.24078194]],[[87220.0,0.00016971],[87229.0,0.002],[87247.0,0.229235],[87248.0,0.011461],[87251.0,0.0116305]]]
["bitfinex","BTCUSD",1743087169706,[[87228.0,0.35800564],[87227.0,0.229286],[87226.0,0.13984],[87225.0,0.011464],[87223.0,0.229295]],[[87229.0,0.00213367],[87243.0,0.229244],[87245.0,0.240701],[87246.0,0.011461],[87247.0,0.011461]]]
["bitfinex","BTCUSD",1743087187875,[[87250.0,0.35494464],[87249.0,0.24080188],[87247.0,0.240693],[87246.0,0.011461],[87245.0,0.648098]],[[87251.0,0.00026655],[87254.0,0.0001695],[87259.0,0.0001694],[87262.0,0.229194],[87265.0,0.0014763]]]
["bitfinex","BTCUSD",1743087216637,[[87266.0,1.82461704],[87265.0,0.229186],[87264.0,0.016459],[87263.0,0.229189],[87261.0,0.011459]],[[87267.0,5e-08],[87283.0,0.0001694],[87286.0,7e-05],[87289.0,0.0021693],[87290.0,0.00639608]]]
["bitfinex","BTCUSD",1743087268966,[[87337.0,0.13916],[87335.0,0.229002],[87333.0,0.229006],[87332.0,0.01145],[87331.0,0.01145]],[[87341.0,0.228988],[87343.0,0.011449],[87344.0,0.011448],[87345.0,0.011448],[87346.0,0.011448]]]
["bitfinex","BTCUSD",1743087284430,[[87348.0,0.228969],[87347.0,0.011448],[87346.0,0.24042],[87343.0,0.240429],[87342.0,0.150529]],[[87349.0,0.00030298],[87353.0,0.0129581],[87354.0,0.228955],[87361.0,0.275735],[87390.0,0.47738469]]]
["bitfinex","BTCUSD",1743087326122,[[87327.0,2e-07],[87324.0,0.0003386],[87321.0,0.229037],[87319.0,0.229042],[85612.0,0.3]],[[87328.0,0.241472],[87330.0,0.229016],[87331.0,0.240464],[87333.0,0.22901],[87334.0,0.01145]]]
["bitfinex","BTCUSD",1743087347069,[[87343.0,0.228982],[87341.0,0.240434],[87340.0,0.22899],[87339.0,0.011449],[87307.0,0.025]],[[87346.0,0.2310343],[87347.0,0.001],[87348.0,0.011448],[87349.0,0.01175098],[87350.0,0.228964]]]
["bitfinex","BTCUSD",1743087358408,[[87345.0,0.38607158],[87344.0,0.321826],[87342.0,0.01185155],[87341.0,0.240431],[87338.0,0.228992]],[[87346.0,0.0020593],[87347.0,0.001],[87349.0,0.00030298],[87353.0,0.0129581],[87355.0,0.0001693]]]
["bitfinex","BTCUSD",1743087398968,[[87315.0,0.0796],[87312.0,0.0476],[87311.0,0.229064],[87310.0,0.240516],[87309.0,0.240521]],[[87316.0,0.240505],[87317.0,0.22905],[87318.0,0.011452],[87320.0,0.011452],[87321.0,0.011451]]]
["bitfinex","BTCUSD",1743087426813,[[87315.0,0.000339],[87305.0,0.0003392],[87303.0,0.2294238],[87301.0,0.229092],[87251.0,2.9684765]],[[87316.0,0.2447146],[87317.0,0.22905],[87318.0,0.011452],[87319.0,0.229046],[87320.0,0.011452]]]
["bitfinex","BTCUSD",1743087433754,[[87315.0,1e-06],[87305.0,0.0003392],[87303.0,0.0785388],[87299.0,0.229095],[87298.0,0.229095]],[[87316.0,0.2476746],[87317.0,0.240504],[87319.0,0.229045],[87320.0,0.011452],[87322.0,0.011451]]]
["bitfinex","BTCUSD",1743087477069,[[87308.0,0.229072],[87307.0,0.229071],[87305.0,0.0787392],[87304.0,0.240537],[87303.0,0.0117928]],[[87315.0,0.0031695],[87316.0,0.2408599],[87318.0,0.011452],[87319.0,0.011452],[87320.0,0.229045]]]
["bitfinex","BTCUSD",1743087509939,[[87305.0,0.0003392],[87303.0,0.0003388],[87279.0,0.0766],[87278.0,0.229152],[87276.0,0.229156]],[[87306.0,0.87308813],[87307.0,0.244529],[87309.0,0.229071],[87310.0,0.240524],[87311.0,0.011453]]]
["bitfinex","BTCUSD",1743087512897,[[87305.0,0.43603184],[87304.0,0.229084],[87303.0,0.0003388],[87302.0,0.011454],[87300.0,0.229095]],[[87306.0,0.0001696],[87315.0,0.0001695],[87316.0,0.0001696],[87323.0,0.25178829],[87324.0,0.229034]]]
["bitfinex","BTCUSD",1743087553931,[[87376.0,0.92659664],[87375.0,0.240341],[87374.0,0.011445],[87373.0,0.240347],[87371.0,0.240351]],[[87377.0,0.00021389],[87378.0,0.0001693],[87403.0,0.0001695],[87404.0,7e-05],[87409.0,0.00134247]]]
["bitfinex","BTCUSD",1743087569293,[[87388.0,0.228863],[87382.0,0.011444],[87380.0,0.011444],[87379.0,0.228887],[87377.0,0.011444]],[[87392.0,0.228855],[87393.0,0.011442],[87394.0,0.24129],[87396.0,0.25190552],[87397.0,0.011442]]]
["bitfinex","BTCUSD",1743087586586,[[87380.0,0.35558664],[87379.0,0.011444],[87377.0,0.22889],[87376.0,0.240335],[87375.0,0.228893]],[[87381.0,0.00030279],[87394.0,0.2290175],[87395.0,0.240288],[87396.0,0.011442],[87407.0,0.14364]]]
["bitfinex","BTCUSD",1743087624480,[[87372.0,0.0013388],[87371.0,0.228908],[87368.0,0.0003388],[87367.0,0.228917],[87366.0,0.0117848]],[[87373.0,8.648e-05],[87375.0,0.02271931],[87376.0,0.011444],[87377.0,0.011444],[87378.0,0.228891]]]
["bitfinex","BTCUSD",1743087641293,[[87377.0,0.228891],[87376.0,0.229894],[87374.0,0.240344],[87373.0,0.012445],[87342.0,0.025]],[[87380.0,0.228885],[87382.0,0.240326],[87383.0,0.011443],[87384.0,0.02284475],[87386.0,0.240312]]]
["bitfinex","BTCUSD",1743087679691,[[87393.0,0.002],[87384.0,0.228874],[87375.0,0.011444],[87374.0,0.011445],[87373.0,0.0003388]],[[87394.0,0.31141664],[87395.0,0.228847],[87397.0,0.240285],[87399.0,0.011441],[87401.0,0.228832]]]
["bitfinex","BTCUSD",1743087697745,[[87393.0,1.29689529],[87392.0,0.59372],[87391.0,0.228851],[87390.0,0.011442],[87389.0,0.240304]],[[87394.0,4e-07],[87402.0,0.0001694],[87403.0,0.0001695],[87404.0,7e-05],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1743087717498,[[87347.0,0.00042548],[87335.0,0.10067042],[87328.0,0.01179]],[[87348.0,0.60373228],[87350.0,0.228963],[87351.0,0.240411],[87353.0,0.228957],[87354.0,0.011447]]]
["bitfinex","BTCUSD",1743087750891,[[87347.0,4.8e-07],[87328.0,0.000339],[87313.0,0.229059],[87311.0,0.229066],[87310.0,0.011453]],[[87348.0,1.07696588],[87349.0,0.276367],[87350.0,0.011448],[87351.0,0.228961],[87352.0,0.011447]]]
["bitfinex","BTCUSD",1743087767826,[[87328.0,0.00038348],[87315.0,0.0777],[87314.0,0.0464],[87305.0,0.2294202],[87304.0,0.011454]],[[87329.0,0.37426649],[87330.0,0.229017],[87331.0,0.229014],[87332.0,0.01145],[87333.0,0.13844]]]
["bitfinex","BTCUSD",1743087794535,[[87313.0,0.13026675],[87309.0,0.011453],[87308.0,0.011453],[87306.0,0.011453],[87304.0,0.4074]],[[87319.0,0.229046],[87322.0,0.011451],[87325.0,0.011451],[87328.0,0.011451],[87329.0,0.0003392]]]
["bitfinex","BTCUSD",1743087823977,[[87323.0,0.229033],[87322.0,0.229037],[87316.0,0.22905],[87315.0,0.011452],[87313.0,0.0792696]],[[87329.0,0.2478122],[87331.0,0.01145],[87332.0,0.01145],[87333.0,0.22901],[87334.0,0.01145]]]
["bitfinex","BTCUSD",1743087838927,[[87343.0,0.228982],[87342.0,0.011449],[87341.0,0.011449],[87340.0,0.011449],[87339.0,0.240441]],[[87348.0,0.231971],[87349.0,0.011448],[87351.0,0.528963],[87352.0,0.25188468],[87374.0,0.025]]]
["bitfinex","BTCUSD",1743087882882,[[87393.0,0.0013386],[87376.0,0.228894],[87375.0,0.011444],[87374.0,0.240344],[87373.0,0.011445]],[[87394.0,0.75662098],[87396.0,0.228845],[87397.0,0.240284],[87400.0,0.011441],[87401.0,0.240273]]]
["bitfinex","BTCUSD",1743087911536,[[87399.0,0.228834],[87397.0,0.011442],[87396.0,0.011442],[87394.0,0.378488],[87392.0,0.011442]],[[87402.0,0.2404374],[87403.0,0.0001695],[87405.0,0.24026],[87407.0,0.01144],[87431.0,0.457507]]]
["bitfinex","BTCUSD",1743087927801,[[87401.0,0.240271],[87400.0,0.228832],[87399.0,0.011441],[87398.0,0.011441],[87396.0,0.240284]],[[87402.0,0.0001694],[87403.0,0.0001695],[87404.0,7e-05]]]
["bitfinex","BTCUSD",1743087962217,[[87284.0,0.00078411],[87280.0,0.000339],[87258.0,0.0001695],[87253.0,0.240678],[87251.0,0.242683]],[[87285.0,0.4869012],[87286.0,0.240587],[87287.0,0.2470954],[87289.0,0.240581],[87292.0,0.041455]]]
["bitfinex","BTCUSD",1743087984704,[[87284.0,0.31799011],[87282.0,0.229141],[87281.0,0.242601],[87280.0,0.000339],[87278.0,0.000339]],[[87285.0,0.000339],[87299.0,0.229099],[87300.0,0.240554],[87302.0,0.011454],[87314.0,0.076]]]
["bitfinex","BTCUSD",1743088016691,[[87326.0,0.56803464],[87325.0,0.240479],[87324.0,0.240483],[87323.0,0.011451],[87322.0,0.24048]],[[87327.0,0.007339],[87353.0,0.228956],[87355.0,0.011447],[87356.0,0.011447],[87358.0,0.240391]]]
["bitfinex","BTCUSD",1743088040705,[[87285.0,0.0001695],[87284.0,0.0001518],[87283.0,0.229138],[87280.0,0.000339],[87279.0,0.229149]],[[87286.0,0.229131],[87287.0,0.011456],[87289.0,0.240584],[87290.0,0.011456],[87295.0,0.27315473]]]
["bitfinex","BTCUSD",1743088059478,[[87285.0,0.2293035],[87284.0,0.2292858],[87282.0,0.011457],[87281.0,0.231142],[87280.0,0.011796]],[[87286.0,0.007],[87291.0,0.240581],[87293.0,0.229115],[87298.0,0.229101],[87317.0,0.458105]]]
["bitfinex","BTCUSD",1743088069198,[[87293.0,0.240568],[87292.0,0.229115],[87290.0,0.011456],[87289.0,0.240577],[87285.0,0.0884255]],[[87294.0,0.005339],[87296.0,4.439e-05],[87302.0,0.229092],[87303.0,0.011454],[87306.0,0.011453]]]
["bitfinex","BTCUSD",1743088118105,[[87266.0,4e-07],[87259.0,0.229201],[87258.0,0.0001695],[87252.0,0.0462],[87251.0,0.002]],[[87267.0,0.5803576],[87268.0,0.229179],[87270.0,0.240634],[87272.0,0.229169],[87273.0,0.011458]]]
["bitfinex","BTCUSD",1743088135589,[[87266.0,4e-07],[87258.0,0.0001695],[87252.0,0.22922],[87251.0,0.231218],[87246.0,0.229234]],[[87267.0,0.55940561],[87268.0,0.229179],[87270.0,0.240634],[87272.0,0.229169],[87273.0,0.011458]]]
["bitfinex","BTCUSD",1743088149985,[[87266.0,4e-07],[87258.0,0.0001695],[87257.0,0.082],[87245.0,0.011461],[87244.0,0.011462]],[[87267.0,0.58571138],[87268.0,0.23785641],[87270.0,0.378273],[87271.0,0.02942749],[87276.0,0.27315473]]]
["bitfinex","BTCUSD",1743088200182,[[87267.0,0.0001695],[87266.0,4e-07],[87259.0,0.229201],[87258.0,0.3046735],[87256.0,0.22921]],[[87268.0,0.249637],[87269.0,0.229178],[87270.0,0.011458],[87271.0,0.311458],[87272.0,0.240628]]]
["bitfinex","BTCUSD",1743088217196,[[87281.0,0.48235864],[87280.0,0.229147],[87278.0,0.240607],[87276.0,0.229156],[87273.0,0.005]],[[87282.0,0.0003835],[87303.0,0.229088],[87304.0,0.229085],[87305.0,0.011454],[87306.0,0.011453]]]
["bitfinex","BTCUSD",1743088242353,[[87300.0,1.42327511],[87299.0,0.229097],[87297.0,0.240555],[87295.0,0.823706],[87291.0,0.55776446]],[[87301.0,1.2e-07],[87327.0,0.000339],[87341.0,0.0486],[87342.0,0.0779],[87346.0,0.25190478]]]
["bitfinex","BTCUSD",1743088277916,[[87414.0,8.2e-07],[87406.0,0.0003384],[87377.0,0.228891],[87375.0,0.011444],[87372.0,0.011445]],[[87415.0,0.72353557],[87416.0,0.2403992],[87417.0,0.240227],[87418.0,0.240225],[87419.0,0.24023]]]
["bitfinex","BTCUSD",1743088294957,[[87365.0,4.447e-05],[87363.0,0.228929],[87362.0,0.228931],[87360.0,0.240382],[87359.0,0.011447]],[[87366.0,0.229922],[87367.0,0.228919],[87368.0,0.011445],[87369.0,0.011445],[87370.0,0.011445]]]
["bitfinex","BTCUSD",1743088319525,[[87470.0,0.24008],[87469.0,0.240083],[87468.0,0.011432],[87467.0,0.00044537],[87466.0,0.240092]],[[87476.0,0.240066],[87477.0,0.011431],[87478.0,0.240059],[87479.0,0.011431],[87480.0,0.30650773]]]
["bitfinex","BTCUSD",1743088346997,[[87466.0,0.011433],[87452.0,0.45739],[87444.0,0.0812],[87443.0,1.143595],[87440.0,0.025]],[[87484.0,0.01143],[87490.0,0.11425764],[87491.0,0.0452],[87494.0,0.13652],[87495.0,0.00200016]]]
["bitfinex","BTCUSD",1743088360510,[[87443.0,0.22872],[87440.0,0.011436],[87439.0,0.22873],[87438.0,0.011436],[87437.0,0.011436]],[[87447.0,0.240146],[87448.0,0.240144],[87455.0,0.228691],[87474.0,0.58412358],[87518.0,0.05891803]]]
["bitfinex","BTCUSD",1743088392947,[[87440.0,0.0003388],[87433.0,0.0003388],[87431.0,0.00013349],[87423.0,0.228772],[87418.0,0.011439]],[[87441.0,0.542161],[87443.0,0.228721],[87444.0,0.011435],[87445.0,0.228717],[87446.0,0.240149]]]
["bitfinex","BTCUSD",1743088415075,[[87454.0,0.228689],[87453.0,0.228693],[87450.0,0.228702],[87448.0,0.011435],[87447.0,0.011435]],[[87457.0,0.228684],[87458.0,0.240117],[87459.0,0.228678],[87460.0,0.2723983],[87461.0,0.011433]]]
["bitfinex","BTCUSD",1743088432670,[[87466.0,0.22866],[87462.0,0.22867],[87461.0,0.01156649],[87420.0,0.3931983],[86987.0,60.0]],[[87468.0,0.001],[87469.0,0.241084],[87470.0,0.011432],[87471.0,0.240081],[87472.0,0.240077]]]
["bitfinex","BTCUSD",1743088469036,[[87472.0,0.57025364],[87471.0,0.228646],[87470.0,0.228649],[87469.0,0.011432],[87467.0,0.228655]],[[87473.0,0.0001695],[87475.0,0.0001694],[87494.0,0.1029581],[87495.0,1.6e-07],[87497.0,0.240007]]]
["bitfinex","BTCUSD",1743088508748,[[87474.0,0.76672764],[87472.0,0.623215],[87471.0,0.228646],[87470.0,0.252008],[87469.0,0.011432]],[[87475.0,9e-07],[87495.0,1.6e-07],[87499.0,0.002],[87500.0,1.01003],[87501.0,0.0001692]]]
["bitfinex","BTCUSD",1743088532508,[[87503.0,1.3210295],[87502.0,0.239994],[87501.0,0.228568],[87500.0,0.011428],[87499.0,0.285002]],[[87504.0,4.8e-07],[87518.0,0.00175107],[87530.0,0.085697],[87532.0,0.0471],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1743088568762,[[87527.0,0.002],[87508.0,0.011427],[87506.0,0.011427],[87504.0,0.59304],[87503.0,0.146988]],[[87528.0,0.73899458],[87529.0,0.306795],[87530.0,0.242916],[87532.0,0.228489],[87538.0,0.13556]]]
["bitfinex","BTCUSD",1743088586682,[[87527.0,0.90506264],[87526.0,0.228503],[87524.0,0.239933],[87523.0,0.26001997],[87522.0,0.59284]],[[87528.0,8e-07],[87530.0,0.002997],[87550.0,0.0001694],[87551.0,0.0472],[87552.0,0.228435]]]
["bitfinex","BTCUSD",1743088603025,[[87527.0,0.377664],[87526.0,0.239926],[87525.0,0.23993],[87523.0,0.0003388],[87522.0,0.85589996]],[[87528.0,0.05561669],[87530.0,0.002997],[87538.0,0.2399],[87539.0,0.011423],[87542.0,0.0342551]]]
["bitfinex","BTCUSD",1743088626901,[[87527.0,0.000339],[87523.0,0.2288498],[87522.0,0.011425],[87519.0,0.228519],[87202.0,0.01791222]],[[87528.0,0.26228359],[87529.0,0.24192],[87530.0,0.23149],[87531.0,0.011424],[87532.0,0.011424]]]
["bitfinex","BTCUSD",1743088669054,[[87578.0,0.5928],[87577.0,0.228369],[87573.0,0.011419],[87569.0,0.22839],[87564.0,0.4074]],[[87585.0,0.011417],[87587.0,0.239761],[87588.0,0.011417],[87589.0,0.00044533],[87592.0,0.0001695]]]
["bitfinex","BTCUSD",1743088682751,[[87582.0,0.0003388],[87580.0,0.228362],[87579.0,0.228364],[87577.0,0.239786],[87574.0,0.011418]],[[87586.0,0.228348],[87588.0,0.011417],[87589.0,0.00061473],[87590.0,0.011416],[87592.0,0.0001695]]]
["bitfinex","BTCUSD",1743088704100,[[87630.0,0.13492],[87629.0,0.34162495],[87628.0,0.239648],[87626.0,0.239653],[87623.0,0.011412]],[[87633.0,0.239637],[87634.0,0.011411],[87635.0,0.01141],[87636.0,0.228218],[87637.0,0.239624]]]
["bitfinex","BTCUSD",1743088736911,[[87648.0,6e-07],[87641.0,0.228201],[87639.0,0.01141],[87638.0,0.239619],[87637.0,0.01141]],[[87649.0,0.243591],[87651.0,0.239587],[87653.0,0.228173],[87654.0,0.011408],[87660.0,0.50013049]]]
["bitfinex","BTCUSD",1743088752099,[[87648.0,6e-07],[87642.0,0.228198],[87641.0,0.239611],[87638.0,0.01141],[87633.0,0.13476]],[[87649.0,0.232182],[87651.0,0.011408],[87652.0,0.011408],[87653.0,0.228177],[87654.0,0.239579]]]
["bitfinex","BTCUSD",1743088785557,[[87610.0,0.2283284],[87608.0,0.239698],[87607.0,0.011414],[87605.0,0.011414],[87592.0,0.342494]],[[87613.0,0.228276],[87614.0,0.239687],[87615.0,0.011413],[87616.0,0.011413],[87617.0,0.228267]]]
["bitfinex","BTCUSD",1743088807951,[[87610.0,0.0003834],[87605.0,0.000339],[87599.0,0.5],[87589.0,0.228675],[87507.0,0.05761941]],[[87611.0,0.66849349],[87612.0,0.239694],[87615.0,0.239689],[87616.0,0.011413],[87618.0,0.011413]]]
["bitfinex","BTCUSD",1743088825343,[[87560.0,0.0003386],[87553.0,0.0003386],[87551.0,0.0038025],[87546.0,0.08],[87544.0,0.228455]],[[87561.0,0.25325676],[87562.0,0.22841],[87564.0,0.239826],[87565.0,0.02313321],[87566.0,0.2284]]]
["bitfinex","BTCUSD",1743088868027,[[87610.0,0.98285814],[87609.0,0.228286],[87608.0,0.0497],[87607.0,0.239703],[87605.0,0.228296]],[[87611.0,0.00030288],[87625.0,0.228247],[87626.0,0.01789347],[87627.0,0.011412],[87630.0,0.28321729]]]
["bitfinex","BTCUSD",1743088885306,[[87561.0,0.00078441],[87560.0,0.0003386],[87554.0,0.228429],[87553.0,0.2401896],[87552.0,0.0018025]],[[87562.0,0.01342],[87563.0,0.228409],[87564.0,0.228407],[87565.0,0.01142],[87566.0,0.239826]]]
["bitfinex","BTCUSD",1743088924741,[[87532.0,0.11425764],[87530.0,0.00228461],[87529.0,0.39637091],[87527.0,0.13456],[87518.0,0.342784]],[[87541.0,0.0003394],[87546.0,0.002],[87549.0,0.011422],[87550.0,0.228442],[87551.0,0.011421]]]
["bitfinex","BTCUSD",1743088946728,[[87507.0,0.0001697],[87506.0,0.0001697],[87499.0,0.0003388],[87494.0,0.000339],[87491.0,0.230592]],[[87508.0,0.244977],[87509.0,0.239975],[87510.0,0.011427],[87511.0,0.23997],[87512.0,0.011427]]]
["bitfinex","BTCUSD",1743088967190,[[87509.0,0.34280464],[87508.0,0.22855],[87507.0,0.0001697],[87506.0,0.61366961],[87500.0,0.25147133]],[[87515.0,0.0003394],[87518.0,0.239952],[87519.0,0.011426],[87520.0,0.011425],[87551.0,1.1422]]]
["bitfinex","BTCUSD",1743089006851,[[87473.0,0.0003392],[87461.0,0.002],[87449.0,0.228702],[87443.0,0.11348617],[87441.0,0.011436]],[[87474.0,0.71806849],[87476.0,0.240067],[87477.0,0.011431],[87478.0,0.240065],[87479.0,0.228626]]]
["bitfinex","BTCUSD",1743089031046,[[87473.0,0.0003392],[87462.0,0.00228659],[87461.0,0.013433],[87459.0,0.0003392],[87458.0,0.011434]],[[87474.0,0.005],[87484.0,0.01143],[87487.0,0.228605],[87489.0,0.0817],[87499.0,0.01792505]]]
["bitfinex","BTCUSD",1743089042802,[[87494.0,0.76177364],[87490.0,0.242026]],[[87495.0,8e-07],[87515.0,0.0003394],[87528.0,0.228499],[87529.0,0.011424],[87531.0,0.228492]]]
["bitfinex","BTCUSD",1743089088560,[[87494.0,4e-07],[87473.0,0.0003392],[87459.0,0.0003392],[87456.0,0.228684],[87406.0,0.10125129]],[[87495.0,0.93885029],[87496.0,0.24001],[87497.0,0.02267424],[87499.0,0.240003],[87501.0,0.62133255]]]
["bitfinex","BTCUSD",1743089104563,[[87473.0,6e-07],[87459.0,0.0003392],[87444.0,0.3189473],[87369.0,0.05750845],[86937.0,60.0]],[[87474.0,0.84349303],[87475.0,0.228637],[87476.0,0.228634],[87477.0,0.011431],[87479.0,0.275828]]]
["bitfinex","BTCUSD",1743089126388,[[87494.0,0.0011694],[87473.0,0.0001336],[87468.0,0.228652],[87464.0,0.7506791],[87463.0,0.011433]],[[87495.0,0.2403518],[87497.0,0.228581],[87498.0,0.011428],[87500.0,0.228572],[87501.0,0.0117668]]]
["bitfinex","BTCUSD",1743089171020,[[87523.0,0.011425],[87516.0,0.087626],[87510.0,0.45709],[87505.0,0.005],[87504.0,0.0466]],[[87534.0,0.011424],[87537.0,0.011423],[87538.0,0.228474],[87541.0,0.00044608],[87550.0,0.61473391]]]
["bitfinex","BTCUSD",1743089180509,[[87516.0,0.11425764],[87515.0,0.2296964],[87514.0,0.011426],[87512.0,0.011427],[87506.0,0.00228497]],[[87522.0,0.228516],[87524.0,0.239935],[87527.0,0.011425],[87528.0,0.228503],[87529.0,0.1282]]]
["bitfinex","BTCUSD",1743089195359,[[87494.0,0.0021694],[87487.0,0.228603],[87486.0,0.01118549],[87485.0,0.25101311],[87484.0,0.01143]],[[87495.0,0.228584],[87496.0,0.228581],[87497.0,0.011428],[87498.0,0.240006],[87499.0,0.036428]]]
["bitfinex","BTCUSD",1743089218670,[[87483.0,0.002],[87473.0,0.22873305],[87472.0,0.228644],[87401.0,0.05916043]],[[87484.0,0.393843],[87485.0,0.24504],[87486.0,0.240042],[87487.0,0.01143],[87489.0,0.2286]]]
["bitfinex","BTCUSD",1743089251676,[[87483.0,0.0001695],[87480.0,0.228623],[87479.0,0.25163004],[87477.0,0.4074],[87408.0,0.05728624]],[[87485.0,0.025],[87487.0,0.228607],[87488.0,0.01143],[87489.0,0.09183],[87490.0,0.011429]]]
["bitfinex","BTCUSD",1743089271536,[[87483.0,0.0001695],[87473.0,9.205e-05],[87459.0,0.0003392],[87457.0,0.228683],[87456.0,0.228685]],[[87484.0,0.8503575],[87485.0,0.228612],[87486.0,0.240038],[87488.0,0.03468658],[87489.0,0.240032]]]
["bitfinex","BTCUSD",1743089311255,[[87483.0,5e-07],[87473.0,9.205e-05],[87466.0,0.22866],[87465.0,0.228661],[87462.0,0.4074]],[[87484.0,0.645813],[87485.0,0.228611],[87486.0,0.273708],[87487.0,0.01143],[87488.0,0.240035]]]
["bitfinex","BTCUSD",1743089345936,[[87444.0,0.0001698],[87431.0,0.002],[87427.0,0.0001695],[87426.0,0.0003394],[87419.0,0.2289495]],[[87445.0,0.98216369],[87446.0,0.228713],[87448.0,0.240144],[87449.0,0.004582],[87450.0,0.228703]]]
["bitfinex","BTCUSD",1743089405765,[[87357.0,0.01024435],[87356.0,0.0001696],[87346.0,0.01331627],[87344.0,0.076],[87342.0,0.011449]],[[87358.0,0.257389],[87359.0,0.228942],[87360.0,0.011446],[87361.0,0.228935],[87363.0,0.011446]]]
["bitfinex","BTCUSD",1743089413770,[[87362.0,0.02129791],[87357.0,0.01024435],[87354.0,0.2513504],[87346.0,0.01359101],[87340.0,0.27206991]],[[87365.0,0.228924],[87367.0,0.027445],[87368.0,0.240361],[87695.0,0.001],[87696.0,60.0]]]
["bitfinex","BTCUSD",1743089434436,[[87341.0,0.41101523],[87338.0,0.0001695],[87328.0,0.01286652],[87327.0,0.229022],[87326.0,0.823184]],[[87342.0,0.36063111],[87343.0,0.233982],[87345.0,0.240425],[87347.0,0.01285356],[87348.0,0.011448]]]
["bitfinex","BTCUSD",1743089476488,[[87311.0,0.0091698],[87303.0,0.229087],[87302.0,0.229089],[87300.0,0.02341634],[87299.0,0.823455]],[[87312.0,0.2619595],[87313.0,0.229062],[87315.0,0.240509],[87318.0,0.011452],[87320.0,2.69743644]]]
["bitfinex","BTCUSD",1743089496958,[[87311.0,0.00321429],[87298.0,0.229099],[87297.0,0.229102],[87295.0,0.2292756],[87293.0,0.0126496]],[[87312.0,0.340716],[87313.0,0.229061],[87315.0,0.24051],[87318.0,0.011452],[87320.0,2.35325935]]]
["bitfinex","BTCUSD",1743089512659,[[87295.0,0.34397874],[87294.0,0.22911],[87293.0,0.0126496],[87291.0,0.229118],[87288.0,0.02343951]],[[87296.0,0.001],[87298.0,0.016],[87299.0,0.229098],[87300.0,0.011454],[88698.0,0.00303334]]]
["bitfinex","BTCUSD",1743089562118,[[87292.0,0.35096749],[87291.0,0.229117],[87288.0,0.229125],[87287.0,0.011456],[87286.0,0.229201]],[[87293.0,0.02182147],[87295.0,0.00966663],[87302.0,0.011454],[87305.0,0.011454],[87306.0,0.011453]]]
["bitfinex","BTCUSD",1743089584588,[[87292.0,0.69492457],[87291.0,0.229117],[87290.0,0.229121],[87286.0,0.37707102],[87283.0,0.011456]],[[87293.0,0.000339],[87297.0,0.0831],[87302.0,0.229092],[87303.0,0.00966663],[87304.0,0.011454]]]
["bitfinex","BTCUSD",1743089598140,[[87292.0,0.0001695],[87286.0,0.00028402],[87282.0,0.0001696],[87281.0,0.002],[87279.0,0.229147]],[[87293.0,0.62710383],[87295.0,0.22911],[87296.0,0.011455],[87297.0,0.229104],[87298.0,0.011455]]]
["bitfinex","BTCUSD",1743089647495,[[87233.0,0.22936605],[87231.0,0.229274],[87228.0,0.25264317],[87152.0,0.05798268],[86236.0,0.0114794]],[[87236.0,0.234263],[87238.0,0.240719],[87239.0,0.00966663],[87240.0,0.011462],[87241.0,0.011462]]]
["bitfinex","BTCUSD",1743089675700,[[87250.0,0.48493314],[87249.0,0.229228],[87247.0,0.011461],[87246.0,0.229234],[87241.0,0.03438856]],[[87251.0,0.0232693],[87252.0,0.000339],[87259.0,0.00966663],[87262.0,0.229199],[87264.0,0.240656]]]
["bitfinex","BTCUSD",1743089684578,[[87250.0,0.34965314],[87249.0,0.229228],[87247.0,0.229231],[87243.0,0.229242],[87242.0,0.011462]],[[87251.0,0.0232693],[87252.0,0.000339],[87253.0,0.09036663],[87256.0,0.22921],[87258.0,0.229207]]]
["bitfinex","BTCUSD",1743089726983,[[87290.0,0.22912],[87287.0,0.229127],[87285.0,0.0229134],[87281.0,0.2406]],[[87291.0,0.00966663],[87292.0,0.000339],[87293.0,0.000339],[87295.0,0.1252],[87297.0,0.011455]]]
["bitfinex","BTCUSD",1743089758779,[[87275.0,0.12125764],[87271.0,0.22917],[87270.0,0.15752663],[87268.0,0.229177],[87264.0,0.011459]],[[87276.0,0.262095],[87277.0,0.322512],[87278.0,0.011457],[87279.0,0.229152],[87280.0,0.02112363]]]
["bitfinex","BTCUSD",1743089785880,[[87237.0,0.11742714],[87234.0,0.229263],[87233.0,0.02288595],[87232.0,0.229272],[87230.0,0.229277]],[[87238.0,0.23892363],[87239.0,0.240717],[87240.0,0.011462],[87242.0,0.240711],[87243.0,0.011462]]]
["bitfinex","BTCUSD",1743089805314,[[87237.0,0.0001695],[87233.0,0.00026655],[87223.0,0.0001697],[87221.0,0.002]],[[87238.0,0.240719],[87239.0,0.229255],[87240.0,0.229252],[87241.0,0.011462]]]
["bitfinex","BTCUSD",1743089816731,[[87223.0,0.0001697],[87221.0,0.002],[87198.0,0.0001695],[87197.0,0.229365],[87196.0,0.229367]],[[87224.0,0.70707286],[87225.0,0.229292],[87226.0,0.229289],[87227.0,0.145504],[87229.0,0.229283]]]
["bitfinex","BTCUSD",1743089885838,[[87149.0,2e-07],[87119.0,0.229569],[87117.0,0.229576],[87116.0,0.02301975],[87113.0,0.363666]],[[87150.0,0.68125975],[87151.0,0.274986],[87152.0,0.240958],[87153.0,0.13408],[87154.0,0.229479]]]
["bitfinex","BTCUSD",1743089903563,[[87135.0,5e-07],[87112.0,0.0812],[87110.0,0.229594],[87109.0,0.229595],[87108.0,0.13452]],[[87136.0,0.7973027],[87137.0,0.229524],[87139.0,0.240995],[87141.0,0.229514],[87142.0,0.011475]]]
["bitfinex","BTCUSD",1743089916765,[[87099.0,0.00544581],[87097.0,0.0130303],[87092.0,0.229641],[87089.0,0.229647],[87080.0,0.011483]],[[87100.0,1.43302365],[87101.0,0.2411],[87102.0,0.2411],[87103.0,0.01148],[87104.0,0.023474]]]
["bitfinex","BTCUSD",1743089958544,[[87047.0,0.001],[87046.0,0.0001694],[87039.0,0.229779],[87038.0,0.229784],[87036.0,0.229789]],[[87048.0,0.27817816],[87049.0,0.011487],[87050.0,0.229755],[87052.0,0.241235],[87054.0,0.229743]]]
["bitfinex","BTCUSD",1743089972781,[[87046.0,4e-07],[87034.0,0.02371381],[87029.0,0.0001696],[87028.0,0.229808],[87027.0,0.15]],[[87047.0,0.44317433],[87048.0,0.241245],[87049.0,0.011487],[87050.0,0.229755],[87052.0,0.241235]]]
["bitfinex","BTCUSD",1743089989281,[[87069.0,0.00011323],[87067.0,0.229707],[87061.0,0.00957911],[87051.0,0.344624],[87048.0,0.025]],[[87077.0,0.229682],[87078.0,0.0210969],[87079.0,0.011483],[87080.0,0.323758],[87081.0,0.246154]]]
["bitfinex","BTCUSD",1743090025736,[[87101.0,0.00811323],[87083.0,0.02299031],[87079.0,0.229675],[87074.0,0.13464],[87072.0,0.011484]],[[87102.0,0.3708952],[87103.0,0.229613],[87104.0,0.229611],[87105.0,0.01148],[87108.0,0.02094226]]]
["bitfinex","BTCUSD",1743090040224,[[87046.0,4e-07],[87032.0,0.229798],[87031.0,0.229802],[87029.0,0.0001696],[87027.0,0.15]],[[87047.0,0.375848],[87048.0,0.229758],[87050.0,0.241241],[87052.0,0.229747],[87056.0,0.15613998]]]
["bitfinex","BTCUSD",1743090071508,[[87029.0,0.0021696],[87027.0,0.15],[87013.0,0.0001693],[87004.0,0.00973948],[87003.0,0.13436]],[[87030.0,0.43263452],[87031.0,0.241293],[87032.0,0.2298],[87034.0,0.011489],[87035.0,0.229794]]]
["bitfinex","BTCUSD",1743090100100,[[86983.0,0.4771033],[86982.0,0.241427],[86981.0,0.243429],[86980.0,0.011496],[86979.0,0.011497]],[[86984.0,0.00101255],[87000.0,0.000339],[87003.0,0.229877],[87004.0,0.011493],[87067.0,0.10294394]]]
["bitfinex","BTCUSD",1743090116796,[[86999.0,0.35314464],[86998.0,0.2532971],[86996.0,0.229893],[86994.0,0.011495],[86993.0,0.011495]],[[87000.0,0.000339],[87006.0,0.1314],[87010.0,0.011492],[87011.0,0.229858],[87013.0,0.011492]]]
["bitfinex","BTCUSD",1743090148043,[[87028.0,1.27706883],[87027.0,0.229813],[87025.0,0.241307],[87023.0,0.111491],[87021.0,0.329827]],[[87029.0,7.3e-07],[87058.0,0.0784],[87067.0,0.011485],[87069.0,0.016485],[87072.0,0.011484]]]
["bitfinex","BTCUSD",1743090172764,[[87068.0,0.52378608],[87067.0,0.241192],[87066.0,0.241195],[87065.0,0.011485],[87064.0,0.011485]],[[87069.0,0.00013388],[87073.0,0.000339],[87082.0,0.011483],[87083.0,0.323849],[87084.0,0.011483]]]
["bitfinex","BTCUSD",1743090186423,[[87068.0,0.003],[87060.0,0.2298953],[87057.0,0.15771631],[87054.0,0.011487],[87052.0,0.2414034]],[[87069.0,0.32225968],[87070.0,0.235039],[87071.0,0.060984],[87072.0,0.011484],[87073.0,0.241517]]]
["bitfinex","BTCUSD",1743090225313,[[87029.0,0.0051694],[87012.0,0.229853],[87009.0,0.229858],[87006.0,0.0001695],[87004.0,0.011493]],[[87030.0,0.38311324],[87031.0,0.229803],[87032.0,0.2298],[87033.0,0.011489],[87035.0,0.229794]]]
["bitfinex","BTCUSD",1743090245023,[[86984.0,0.0001695],[86981.0,0.002],[86972.0,0.0001693],[86956.0,0.82652],[86949.0,0.0115]],[[86985.0,0.39873144],[86986.0,0.229922],[86987.0,0.229919],[86988.0,0.011495],[86990.0,0.229913]]]
["bitfinex","BTCUSD",1743090280192,[[86972.0,0.0001693],[86962.0,0.229984],[86961.0,0.229987],[86958.0,0.241494],[86955.0,0.0115]],[[86973.0,0.3996267],[86974.0,0.229954],[86976.0,0.241448],[86978.0,0.229943],[86979.0,0.011497]]]
["bitfinex","BTCUSD",1743090303110,[[86972.0,0.0001693],[86962.0,0.02330863],[86956.0,0.229999]],[[86973.0,0.24789889],[86975.0,0.229951],[86976.0,0.286746],[86979.0,0.086997],[86981.0,0.241772]]]
["bitfinex","BTCUSD",1743090317629,[[86972.0,0.34738594],[86971.0,0.241459],[86970.0,0.241461],[86969.0,0.011498],[86967.0,0.229971]],[[86973.0,0.00044589],[86983.0,0.011496],[86984.0,0.025],[86985.0,0.011496],[86986.0,0.016496]]]
["bitfinex","BTCUSD",1743090329798,[[86972.0,0.0001693],[86956.0,0.23],[86955.0,0.230003],[86953.0,0.25351507],[86951.0,0.002]],[[86973.0,0.34753012],[86974.0,0.241452],[86976.0,0.286547],[86977.0,0.011497],[86980.0,0.229939]]]
["bitfinex","BTCUSD",1743090372712,[[86861.0,0.11625844],[86854.0,0.0116824],[86852.0,0.15526085],[86851.0,0.011513],[86850.0,0.54413982]],[[86862.0,0.00044479],[86875.0,0.01151],[86885.0,0.005],[86886.0,0.0785],[86892.0,0.0469]]]
["bitfinex","BTCUSD",1743090385929,[[86861.0,0.14778313],[86860.0,0.230255],[86858.0,0.241772],[86857.0,0.230262],[86856.0,0.011513]],[[86862.0,0.00044479],[86881.0,0.005],[86883.0,0.011509],[86884.0,0.230191],[86898.0,0.47123268]]]
["bitfinex","BTCUSD",1743090399837,[[86905.0,0.11425764],[86904.0,0.230137],[86903.0,0.23014],[86901.0,0.230145],[86899.0,0.003]],[[86908.0,0.241634],[86909.0,0.241632],[86911.0,0.094406],[86913.0,0.230116],[86914.0,0.016505]]]
["bitfinex","BTCUSD",1743090436075,[[86875.0,0.002],[86870.0,0.0227474],[86862.0,0.0001694],[86861.0,0.0001704],[86858.0,0.02022839]],[[86876.0,0.00500059],[86879.0,0.241717],[86885.0,0.088509],[86888.0,0.011509],[86891.0,0.1384]]]
["bitfinex","BTCUSD",1743090454594,[[86875.0,0.83945607],[86873.0,0.241726],[86872.0,0.24104351],[86871.0,0.230226],[86870.0,0.011511]],[[86876.0,0.00033939],[86896.0,0.02],[86897.0,0.005],[86898.0,0.230155],[86899.0,0.3074918]]]
["bitfinex","BTCUSD",1743090473743,[[86875.0,1.01348358],[86874.0,0.241727],[86873.0,0.011511],[86872.0,0.036511],[86871.0,0.241734]],[[86876.0,3.9e-07],[86899.0,0.0003388],[86904.0,0.005],[86908.0,0.241634],[88521.0,0.1]]]
["bitfinex","BTCUSD",1743090508961,[[86898.0,1.22061949],[86897.0,0.341661],[86896.0,0.011508],[86895.0,0.25261983],[86894.0,0.02353712]],[[86899.0,8e-07],[86914.0,0.0789],[86918.0,0.0469],[86920.0,0.246601],[86921.0,0.011504]]]
["bitfinex","BTCUSD",1743090525472,[[86915.0,1.25156101],[86914.0,0.230111],[86913.0,0.230114],[86912.0,0.011505],[86909.0,0.011506]],[[86916.0,0.00011813],[86925.0,0.0003388],[86934.0,0.0488],[86937.0,0.235052],[86941.0,0.011502]]]
["bitfinex","BTCUSD",1743090552923,[[86910.0,0.34437764],[86908.0,0.0233331],[86907.0,0.230123],[86905.0,0.011506],[86904.0,0.011506]],[[86916.0,0.41216249],[86917.0,0.011505],[86918.0,0.235103],[86919.0,0.011504],[86926.0,0.13496]]]
["bitfinex","BTCUSD",1743090594306,[[86980.0,0.34719464],[86979.0,0.25320802],[86978.0,0.229943],[86976.0,0.011497],[86975.0,0.241445]],[[86981.0,0.131039],[86983.0,0.0003388],[86984.0,0.025],[86985.0,0.229925],[86986.0,0.2417572]]]
["bitfinex","BTCUSD",1743090608339,[[86979.0,0.76309464],[86978.0,0.24144],[86977.0,0.229945],[86975.0,0.011497],[86968.0,0.02248009]],[[86980.0,0.0003386],[86981.0,0.000339],[86983.0,0.0003388],[86984.0,0.025],[86993.0,0.1278392]]]
["bitfinex","BTCUSD",1743090644800,[[87042.0,0.11425764],[87039.0,0.005],[87037.0,0.229787],[87033.0,0.26437858],[87027.0,0.13484]],[[87043.0,0.0459],[87047.0,0.0826388],[87049.0,0.002],[87052.0,0.016487]]]
["bitfinex","BTCUSD",1743090676158,[[87048.0,1.34464379],[87047.0,0.22976],[87046.0,0.241251],[87045.0,0.011488],[87044.0,0.229763]],[[87049.0,0.002],[87056.0,0.311439],[87058.0,0.229732],[87060.0,0.241212],[87062.0,0.016486]]]
["bitfinex","BTCUSD",1743090691273,[[87078.0,0.36940957],[87077.0,0.22968],[87075.0,0.364444],[87069.0,0.011485],[87050.0,0.30074514]],[[87079.0,0.00278568],[87081.0,0.0467],[87083.0,0.005],[87085.0,0.22966],[87087.0,0.3202774]]]
["bitfinex","BTCUSD",1743090727282,[[87079.0,1.22899729],[87078.0,0.95968433],[87076.0,0.229683],[87075.0,0.266166],[87074.0,0.15]],[[87080.0,7.7e-07],[87087.0,0.0003384],[87106.0,0.0814],[87109.0,0.002],[87112.0,0.0462]]]
["bitfinex","BTCUSD",1743090757653,[[87086.0,0.53265687],[87081.0,0.33183911],[87080.0,0.2298404],[87079.0,0.0001694],[87078.0,0.02264233]],[[87087.0,0.3709754],[87088.0,0.241135],[87089.0,0.011482],[87090.0,0.241131],[87092.0,0.229644]]]
["bitfinex","BTCUSD",1743090776497,[[87097.0,0.37269305],[87096.0,0.2409509],[87095.0,0.241115],[87094.0,0.146041],[87093.0,0.011481]],[[87098.0,0.1289],[87103.0,0.229615],[87104.0,0.01148],[87105.0,0.22961],[87107.0,0.241084]]]
["bitfinex","BTCUSD",1743090829293,[[87134.0,1.25946668],[87132.0,0.329536],[87131.0,0.241012],[87129.0,0.229542],[87122.0,0.59544]],[[87135.0,0.1272722],[87137.0,0.0003386],[87139.0,0.002],[87146.0,0.229501],[87147.0,0.229497]]]
["bitfinex","BTCUSD",1743090854789,[[87138.0,0.75534704],[87137.0,0.229521],[87136.0,0.229525],[87134.0,0.04363059],[87132.0,0.241007]],[[87139.0,0.0840396],[87145.0,0.048],[87147.0,0.229499],[87148.0,0.229495],[87221.0,0.05761543]]]
["bitfinex","BTCUSD",1743090871793,[[87138.0,0.73434704],[87136.0,0.229525],[87134.0,0.27315959],[87132.0,0.229535],[87131.0,0.145836]],[[87139.0,0.0840396],[87141.0,0.0130303],[87145.0,0.277503],[87146.0,0.2295],[87147.0,0.011474]]]
["bitfinex","BTCUSD",1743090942887,[[87155.0,0.52265764],[87154.0,0.229477],[87151.0,0.229484],[87147.0,0.375089],[87144.0,0.011475]],[[87156.0,0.1284388],[87159.0,0.229468],[87160.0,0.011473],[87161.0,0.229468],[87166.0,0.229448]]]
["bitfinex","BTCUSD",1743090960829,[[87141.0,0.0021694],[87134.0,0.0001694],[87131.0,0.02341053],[87128.0,0.229545],[87124.0,0.241033]],[[87142.0,0.365085],[87143.0,0.240983],[87144.0,0.229505],[87146.0,0.011474],[87149.0,0.240966]]]
["bitfinex","BTCUSD",1743090984903,[[87141.0,0.0001694],[87134.0,0.0001694],[87116.0,0.229576],[87115.0,0.03476854],[87114.0,0.229583]],[[87142.0,0.3652544],[87143.0,0.240983],[87144.0,0.363585],[87145.0,0.01121106],[87146.0,0.011474]]]
["bitfinex","BTCUSD",1743091016679,[[87134.0,0.11425784],[87131.0,0.229537],[87130.0,0.02348728],[87129.0,0.229542],[87088.0,0.025]],[[87135.0,0.241343],[87136.0,0.241003],[87137.0,0.011476],[87138.0,0.011476],[87139.0,0.240995]]]
["bitfinex","BTCUSD",1743091057988,[[87134.0,0.32595834],[87133.0,0.229533],[87132.0,0.229536],[87130.0,0.03496428],[87129.0,0.011477]],[[87135.0,0.000339],[87137.0,0.229524],[87138.0,0.092576],[87139.0,0.240998],[87267.0,0.01334473]]]
["bitfinex","BTCUSD",1743091079532,[[87134.0,0.11442714],[87124.0,0.229557],[87123.0,0.229558],[87122.0,0.15691277],[87120.0,0.229566]],[[87135.0,0.241343],[87136.0,0.229526],[87137.0,0.229524],[87138.0,0.011476],[87139.0,0.011475]]]
["bitfinex","BTCUSD",1743091126339,[[87087.0,0.0001694],[87080.0,0.4075694]],[[87108.0,0.3824796],[87109.0,0.241077],[87110.0,0.229595],[87111.0,0.13372],[87112.0,0.036479]]]
["bitfinex","BTCUSD",1743091154671,[[87094.0,0.11425764],[87089.0,0.00013363],[87082.0,0.25261693]],[[87095.0,0.229634],[87096.0,0.241115],[87097.0,0.011481],[87098.0,0.011481],[87099.0,0.229623]]]
["bitfinex","BTCUSD",1743091207023,[[87063.0,0.0001695],[87058.0,0.00061638],[87050.0,0.0001694],[87046.0,0.0001694],[87036.0,0.02269966]],[[87064.0,0.362701],[87065.0,0.2412],[87067.0,0.229709],[87069.0,0.241189],[87070.0,0.005]]]
["bitfinex","BTCUSD",1743091221549,[[87054.0,5e-07],[87050.0,0.0001694],[87047.0,0.0001694],[87046.0,0.0001694],[87039.0,0.0001694]],[[87055.0,0.541225],[87056.0,0.229737],[87058.0,0.011486],[87059.0,0.680815],[87061.0,0.229724]]]
["bitfinex","BTCUSD",1743091245558,[[87041.0,0.11425764],[87040.0,0.0756],[87039.0,1e-07],[87037.0,0.011489],[87035.0,0.011489]],[[87049.0,0.229755],[87050.0,0.011487],[87051.0,0.011487],[87054.0,0.011487],[87056.0,0.0003392]]]
["bitfinex","BTCUSD",1743091287034,[[87027.0,3.7e-07],[87019.0,0.0001694],[87011.0,0.002],[86995.0,0.229896],[86992.0,0.229905]],[[87028.0,0.667301],[87029.0,0.229808],[87031.0,0.241295],[87033.0,0.229798],[87034.0,0.041489]]]
["bitfinex","BTCUSD",1743091298449,[[87055.0,0.11425764],[87050.0,0.229752],[87049.0,0.229755],[87039.0,0.011489],[87034.0,0.752091]],[[87056.0,2e-07],[87057.0,0.229735],[87058.0,0.229732],[87059.0,0.011486],[87061.0,0.24121]]]
["bitfinex","BTCUSD",1743091317925,[[87028.0,0.11430208],[87027.0,0.0001694],[87022.0,0.229826],[87020.0,0.01144642],[87019.0,0.0001694]],[[87029.0,0.241298],[87030.0,0.01149],[87031.0,0.241294],[87033.0,0.229798],[87034.0,0.241284]]]
["bitfinex","BTCUSD",1743091364355,[[87027.0,0.89971368],[87026.0,0.229816],[87024.0,0.011491],[87023.0,0.826144],[87022.0,0.011491]],[[87028.0,0.0003388],[87049.0,0.011487],[87052.0,0.011487],[87054.0,0.0003388],[87055.0,0.011486]]]
["bitfinex","BTCUSD",1743091382086,[[87055.0,1.62322282],[87054.0,0.229742],[87053.0,0.233745],[87052.0,0.011487],[87051.0,0.011487]],[[87056.0,9.7e-07],[87063.0,0.000339],[87089.0,0.000339],[87090.0,0.011821],[87092.0,0.241126]]]
["bitfinex","BTCUSD",1743091400415,[[87107.0,1.01853871],[87106.0,0.229604],[87105.0,0.229607],[87104.0,0.01148],[87102.0,0.229613]],[[87108.0,0.0003392],[87125.0,0.000339],[87126.0,0.241368],[87133.0,0.241015],[87135.0,0.000339]]]
["bitfinex","BTCUSD",1743091465237,[[87145.0,0.37635432],[87143.0,0.229506],[87141.0,0.01165836],[87140.0,0.229513],[87139.0,0.011475]],[[87146.0,0.08940527],[87149.0,0.229492],[87150.0,0.011474],[87151.0,0.240962],[87152.0,0.011474]]]
["bitfinex","BTCUSD",1743091498483,[[87145.0,0.0013388],[87141.0,0.0003388],[87134.0,0.0003388],[87121.0,0.02251841],[87120.0,0.229565]],[[87146.0,0.3692424],[87148.0,0.229495],[87149.0,0.240967],[87151.0,0.2410271],[87152.0,0.011474]]]
["bitfinex","BTCUSD",1743091505569,[[87105.0,0.11425764],[87104.0,0.22961],[87103.0,0.22974563],[87100.0,0.03462466],[87096.0,0.229629]],[[87106.0,0.229605],[87107.0,0.229603],[87108.0,0.01148],[87109.0,0.011479],[87110.0,0.011479]]]
["bitfinex","BTCUSD",1743091554663,[[87063.0,0.00329221],[87057.0,0.0003386],[87053.0,0.0003386],[87049.0,0.229754],[87048.0,0.229753]],[[87064.0,0.241201],[87065.0,0.229714],[87066.0,0.229711],[87067.0,0.011485],[87069.0,0.229705]]]
["bitfinex","BTCUSD",1743091574860,[[87083.0,0.11525764],[87079.0,0.4179],[87077.0,0.02247374],[87073.0,0.0786],[87072.0,0.13316]],[[87093.0,0.0496],[87095.0,0.0011695],[87099.0,0.077],[87100.0,0.27457164],[87103.0,0.0001695]]]
["bitfinex","BTCUSD",1743091622408,[[87176.0,1.33817835],[87175.0,0.229423],[87173.0,0.245897],[87170.0,0.011471],[87169.0,0.229439]],[[87190.0,0.05],[87191.0,0.0001693],[87199.0,0.002],[87214.0,0.229321],[87233.0,0.458547]]]
["bitfinex","BTCUSD",1743091623907,[[87176.0,1.36714426],[87175.0,0.234423],[87173.0,0.240897],[87170.0,0.011471],[86774.0,60.0]],[[87190.0,0.05],[87191.0,0.0001693],[87199.0,0.002],[87211.0,0.011466],[87212.0,0.011466]]]
["bitfinex","BTCUSD",1743091658790,[[87246.0,1.41965443],[87245.0,0.229237],[87244.0,0.229241],[87243.0,0.011462],[87242.0,0.229246]],[[87247.0,0.00030255],[87252.0,0.0036009],[87260.0,0.0824],[87265.0,0.0001694],[87271.0,0.0001693]]]
["bitfinex","BTCUSD",1743091700566,[[87246.0,0.3578985],[87245.0,0.229239],[87244.0,0.229242],[87242.0,0.02007153],[87241.0,0.37447]],[[87247.0,0.00030255],[87252.0,0.0036009],[87254.0,0.229216],[87255.0,0.01146],[87257.0,0.0116294]]]
["bitfinex","BTCUSD",1743091707475,[[87246.0,0.002],[87232.0,0.41789708],[87229.0,0.2296172],[87226.0,0.229286],[87225.0,0.25267701]],[[87247.0,0.36839755],[87249.0,0.229231],[87250.0,0.240687],[87251.0,0.02284295],[87252.0,0.0150619]]]
["bitfinex","BTCUSD",1743091738673,[[87246.0,0.45329549],[87245.0,0.229238],[87244.0,0.229241],[87243.0,0.47555908],[87242.0,0.606342]],[[87247.0,0.00030255],[87257.0,0.0001694],[87259.0,0.002],[87266.0,0.229185],[87269.0,0.011458]]]
["bitfinex","BTCUSD",1743091783734,[[87285.0,0.12025764],[87284.0,0.229136],[87281.0,0.229144],[87277.0,0.41789653],[87275.0,0.011458]],[[87286.0,0.35370377],[87288.0,0.229127],[87289.0,0.013456],[87290.0,0.011456]]]
["bitfinex","BTCUSD",1743091795333,[[87285.0,0.35239164],[87284.0,0.229136],[87283.0,0.229137],[87277.0,0.77957053],[87276.0,0.011457]],[[87286.0,0.04697277],[87289.0,0.0781],[87291.0,0.229119],[87292.0,0.011455],[87294.0,0.011455]]]
["bitfinex","BTCUSD",1743091817021,[[87271.0,0.0003388],[87246.0,0.0003388],[87245.0,0.229238],[87244.0,0.011462],[87243.0,0.011462]],[[87272.0,0.38949354],[87273.0,0.229166],[87274.0,0.229163],[87275.0,0.011458],[87277.0,0.229157]]]
["bitfinex","BTCUSD",1743091875955,[[87188.0,0.00347245],[87184.0,0.229399],[87183.0,0.0003388],[87182.0,0.229403],[87180.0,0.306608]],[[87189.0,0.229386],[87190.0,0.240853],[87192.0,0.011468],[87193.0,0.240844],[87194.0,0.240842]]]
["bitfinex","BTCUSD",1743091888474,[[87216.0,0.11425764],[87215.0,0.229316],[87213.0,0.229321],[87211.0,0.22945945],[87210.0,0.0115676]],[[87218.0,0.22931],[87219.0,0.011465],[87220.0,0.011465],[87221.0,0.011465],[87549.0,0.001]]]
["bitfinex","BTCUSD",1743091912050,[[87224.0,0.11425764],[87223.0,0.24095862],[87222.0,0.229299],[87220.0,0.229303],[86934.0,0.01797393]],[[87225.0,0.229292],[87226.0,0.011464],[87227.0,0.240755],[87229.0,0.2294505],[87230.0,0.0116325]]]
["bitfinex","BTCUSD",1743091968095,[[87223.0,0.66435744],[87222.0,0.229297],[87221.0,0.011465],[87220.0,0.240769],[87218.0,0.011465]],[[87224.0,0.02588441],[87229.0,0.0459695],[87230.0,0.0001695],[87235.0,0.311266]]]
["bitfinex","BTCUSD",1743091991844,[[87223.0,0.0023388],[87216.0,0.0003388],[87214.0,0.229318],[87211.0,0.02319171],[87210.0,0.229329]],[[87224.0,0.26564241],[87225.0,0.011464],[87226.0,0.229289],[87227.0,0.229287],[87228.0,0.011464]]]
["bitfinex","BTCUSD",1743092008226,[[87211.0,5e-08],[87188.0,0.000339],[87183.0,0.00117479],[87176.0,0.229419],[87173.0,0.229428]],[[87212.0,0.803252],[87213.0,0.254324],[87214.0,0.00416401],[87215.0,0.011465],[87216.0,0.229315]]]
["bitfinex","BTCUSD",1743092056783,[[87158.0,0.00200025],[87152.0,0.23031899],[87151.0,0.229481],[87150.0,0.0798],[87149.0,0.229489]],[[87159.0,0.2411074],[87161.0,0.240933],[87162.0,0.22946],[87164.0,0.240926],[87169.0,0.01165375]]]
["bitfinex","BTCUSD",1743092087197,[[87158.0,0.49207488],[87157.0,0.229468],[87156.0,0.011473],[87155.0,0.011473],[87154.0,0.240951]],[[87159.0,0.0001694],[87168.0,0.229444],[87170.0,0.240909],[87172.0,0.011471],[87173.0,0.011471]]]
["bitfinex","BTCUSD",1743092127823,[[87183.0,1.08486563],[87181.0,0.41548738],[87180.0,0.229409],[87179.0,0.229412],[87178.0,0.01147]],[[87184.0,0.00100081],[87195.0,0.011468],[87198.0,0.240831],[87200.0,0.011467],[87202.0,0.011467]]]
["bitfinex","BTCUSD",1743092146014,[[87211.0,0.37232538],[87210.0,0.240797],[87209.0,0.011466],[87208.0,0.143346],[87207.0,0.229337]],[[87212.0,0.0001694],[87217.0,0.0001694],[87222.0,0.277002],[87223.0,0.240761],[87224.0,0.03634841]]]
["bitfinex","BTCUSD",1743092183142,[[87246.0,1.11724382],[87245.0,0.360998],[87243.0,0.865424],[87242.0,0.0465],[87241.0,0.229248]],[[87247.0,6e-07],[87270.0,0.0001696],[87272.0,0.0001694],[87273.0,0.0483],[87276.0,0.0799]]]
["bitfinex","BTCUSD",1743092224329,[[87246.0,0.79247063],[87245.0,0.229238],[87243.0,0.240704],[87240.0,0.011462],[87237.0,0.38603464]],[[87247.0,6e-07],[87259.0,0.002],[87269.0,0.240635],[87270.0,0.2293426],[87287.0,0.343696]]]
["bitfinex","BTCUSD",1743092240732,[[87269.0,1.09596458],[87268.0,0.823858],[87266.0,0.24064],[87265.0,0.13164],[87264.0,0.240647]],[[87270.0,0.00061458],[87274.0,0.0755],[87282.0,0.229142],[87284.0,0.240593],[87286.0,0.0116954]]]
["bitfinex","BTCUSD",1743092293028,[[87288.0,1.78811648],[87287.0,0.229128],[87286.0,0.0494],[87285.0,0.57548444],[87284.0,0.823696]],[[87289.0,4e-07],[87300.0,0.0001694],[87321.0,0.049],[87323.0,0.0755],[87324.0,0.229032]]]
["bitfinex","BTCUSD",1743092314135,[[87318.0,0.66675485],[87316.0,0.229053],[87315.0,0.142892],[87314.0,0.229058],[87313.0,0.429353]],[[87319.0,0.00016941],[87327.0,0.0822],[87335.0,0.0001693],[87341.0,0.240441],[87390.0,0.27457164]]]
["bitfinex","BTCUSD",1743092333290,[[87318.0,0.69807355],[87316.0,0.229053],[87315.0,0.011452],[87314.0,0.360458],[87313.0,0.429353]],[[87319.0,0.00016941],[87330.0,0.0803],[87335.0,0.0001693],[87337.0,0.240449],[87338.0,0.228997]]]
["bitfinex","BTCUSD",1743092349326,[[87318.0,1.21979162],[87316.0,0.229051],[87315.0,0.011452],[87314.0,0.33163837],[86918.0,60.0]],[[87319.0,0.00016941],[87335.0,0.0001693],[87339.0,0.2421588],[87340.0,0.0473],[87341.0,0.011449]]]
["bitfinex","BTCUSD",1743092400889,[[87318.0,0.36293163],[87317.0,0.229048],[87316.0,0.229051],[87315.0,0.011452],[87314.0,0.011452]],[[87319.0,4.1e-07],[87327.0,0.0768],[87329.0,0.0493],[87332.0,0.229012],[87335.0,0.0001693]]]
["bitfinex","BTCUSD",1743092417723,[[87318.0,0.66493163],[87317.0,0.22905],[87316.0,0.229052],[87315.0,0.011452],[87313.0,0.22906]],[[87319.0,4.1e-07],[87332.0,0.229012],[87333.0,0.01145],[87335.0,0.0001693],[87336.0,0.01145]]]
["bitfinex","BTCUSD",1743092438998,[[87334.0,1.33537191],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.229016]],[[87335.0,0.00030261],[87349.0,0.002],[87356.0,0.0807],[87361.0,0.0455],[87362.0,0.228932]]]
["bitfinex","BTCUSD",1743092477560,[[87334.0,0.003],[87323.0,0.0003388],[87317.0,0.000991]],[[87335.0,0.4750206],[87336.0,0.01145],[87337.0,0.229003],[87338.0,0.228996],[87339.0,0.0246158]]]
["bitfinex","BTCUSD",1743092493499,[[87283.0,0.12125764],[87282.0,0.00083599],[87278.0,0.229152],[87277.0,0.25168351],[87276.0,0.229157]],[[87284.0,0.24066919],[87285.0,0.24059],[87286.0,0.229133],[87287.0,0.011456],[87288.0,0.011456]]]
["bitfinex","BTCUSD",1743092518833,[[87260.0,0.11425764],[87259.0,0.00217479],[87256.0,0.229208],[87254.0,0.229214],[87252.0,0.229218]],[[87261.0,0.229198],[87262.0,0.229194],[87263.0,0.011459],[87264.0,0.011459],[87269.0,0.229177]]]
["bitfinex","BTCUSD",1743092552932,[[87317.0,0.34527633],[87316.0,0.229052],[87315.0,0.011452],[87314.0,0.229057],[87313.0,0.011453]],[[87318.0,0.0001695],[87322.0,0.0454],[87323.0,0.229035],[87324.0,0.229032],[87325.0,0.011451]]]
["bitfinex","BTCUSD",1743092570857,[[87287.0,3.1e-07],[87284.0,0.0003392],[87266.0,0.0003392],[87259.0,0.00117479],[87258.0,0.229202]],[[87288.0,0.78910365],[87289.0,0.229123],[87290.0,0.265577],[87291.0,0.39508054],[87292.0,0.02288513]]]
["bitfinex","BTCUSD",1743092609634,[[87246.0,1.7e-07],[87240.0,0.0003388],[87234.0,0.0765],[87229.0,0.0501386],[87226.0,0.00083599]],[[87247.0,0.71399803],[87248.0,0.229232],[87249.0,0.229229],[87250.0,0.011461],[87255.0,0.00416401]]]
["bitfinex","BTCUSD",1743092671123,[[87246.0,0.4229298],[87244.0,0.240703],[87243.0,0.011462],[87242.0,0.240708],[87241.0,0.240711]],[[87247.0,0.0001696],[87255.0,0.240675],[87256.0,0.240675],[87257.0,0.240669],[88699.0,0.002]]]
["bitfinex","BTCUSD",1743092695160,[[87240.0,0.0003388],[87235.0,0.0003388],[87230.0,0.000339],[87221.0,0.002],[87213.0,0.00083599]],[[87241.0,0.671012],[87243.0,0.229244],[87244.0,0.011462],[87245.0,0.23340301],[87246.0,0.025]]]
["bitfinex","BTCUSD",1743092744825,[[87171.0,4.2e-07],[87158.0,0.000339],[87142.0,0.0773988],[87138.0,0.00083599],[87136.0,0.0469]],[[87172.0,0.97873315],[87173.0,0.275829],[87174.0,0.229426],[87175.0,0.011471],[87181.0,0.77572406]]]
["bitfinex","BTCUSD",1743092778745,[[87131.0,8.5e-07],[87111.0,0.0001695],[87110.0,0.0009987],[87109.0,0.076],[87106.0,0.23044099]],[[87132.0,0.66760904],[87133.0,0.360534],[87135.0,0.02737268],[87136.0,0.241002],[87138.0,0.075]]]
["bitfinex","BTCUSD",1743092796977,[[87131.0,1.25061159],[87130.0,0.229541],[87129.0,0.011477],[87128.0,0.229544],[87127.0,0.69568]],[[87132.0,0.0003394],[87155.0,0.02],[87157.0,0.229472],[87158.0,0.011473],[87161.0,0.011473]]]
["bitfinex","BTCUSD",1743092840369,[[87131.0,0.34863348],[87130.0,0.229542],[87129.0,0.229544],[87128.0,0.011477],[87126.0,0.02299901]],[[87132.0,4e-07],[87138.0,0.0808],[87140.0,0.0474],[87142.0,0.011475],[87143.0,0.011475]]]
["bitfinex","BTCUSD",1743092866815,[[87171.0,0.36314502],[87170.0,0.229436],[87169.0,0.011471],[87168.0,0.240911],[87166.0,0.240917]],[[87172.0,0.04598327],[87177.0,0.0784],[87181.0,0.22941],[87182.0,0.240876],[87183.0,0.01147]]]
["bitfinex","BTCUSD",1743092905940,[[87193.0,0.34646963],[87191.0,0.229381],[87189.0,0.229384],[87186.0,0.011469],[87184.0,0.13076]],[[87194.0,0.11999198],[87199.0,0.229361],[87200.0,0.000339],[87203.0,0.011467],[87390.0,1.14590037]]]
["bitfinex","BTCUSD",1743092938022,[[87171.0,4e-07],[87150.0,0.0001694],[87140.0,0.00083599],[87138.0,0.22952],[87065.0,0.07739036]],[[87172.0,0.7980645],[87173.0,0.229429],[87174.0,0.229426],[87175.0,0.011471],[87177.0,0.240888]]]
["bitfinex","BTCUSD",1743092954517,[[87150.0,0.00061347],[87131.0,8.5e-07],[87128.0,0.0009867],[87124.0,0.23039099],[87123.0,0.22956]],[[87151.0,0.48421764],[87152.0,0.23364801],[87153.0,0.229481],[87154.0,0.011473],[87156.0,0.229475]]]
["bitfinex","BTCUSD",1743093001274,[[87111.0,0.0001695],[87103.0,0.0001696],[87101.0,0.00283599],[87094.0,0.0009948],[87088.0,0.011482]],[[87112.0,0.28751235],[87113.0,0.241066],[87114.0,0.011479],[87115.0,0.229583],[87116.0,0.011478]]]
["bitfinex","BTCUSD",1743093034520,[[87148.0,0.56490564],[87147.0,0.229496],[87145.0,0.240975],[87144.0,0.4179],[87143.0,0.229506]],[[87149.0,0.02],[87170.0,0.240909],[87172.0,0.240904],[87178.0,0.08927],[87196.0,0.458737]]]
["bitfinex","BTCUSD",1743093053095,[[87148.0,2.22237721],[87147.0,0.229496],[87146.0,0.1],[87145.0,0.390975],[87143.0,0.229506]],[[87149.0,6.2e-07],[87171.0,0.0003388],[87192.0,0.0819],[87193.0,0.0003388],[87194.0,0.2297128]]]
["bitfinex","BTCUSD",1743093098886,[[87148.0,0.00030302],[87132.0,0.00083599],[87125.0,0.229553],[87123.0,0.229559],[87122.0,0.0009809]],[[87149.0,0.803526],[87150.0,0.229489],[87152.0,0.240959],[87155.0,0.011473],[87156.0,0.229474]]]
["bitfinex","BTCUSD",1743093129977,[[87126.0,0.11509363],[87125.0,0.229554],[87124.0,0.229556],[87122.0,0.229561],[87120.0,0.01132791]],[[87127.0,0.229549],[87128.0,0.229548],[87129.0,0.011477],[87130.0,0.011477],[87132.0,0.241014]]]
["bitfinex","BTCUSD",1743093146769,[[87147.0,0.77875074],[87146.0,0.229498],[87144.0,0.229503],[87143.0,0.011475],[87142.0,0.011475]],[[87148.0,0.000339],[87158.0,0.240943],[87159.0,0.229467],[87161.0,0.240934],[87190.0,0.02282991]]]
["bitfinex","BTCUSD",1743093174654,[[87147.0,1.31578746],[87146.0,0.240972],[87145.0,0.59536],[87144.0,0.229503],[87143.0,0.02304719]],[[87148.0,1e-06],[87170.0,0.000339],[87180.0,0.05847],[87181.0,0.01147],[87183.0,0.240873]]]
["bitfinex","BTCUSD",1743093211563,[[87169.0,0.12726313],[87158.0,0.011473],[87151.0,0.1],[87148.0,0.0001695],[87144.0,0.59516]],[[87170.0,0.12170034],[87180.0,0.01147],[87182.0,0.01147],[87200.0,0.1307388],[87205.0,1.146726]]]
["bitfinex","BTCUSD",1743093227090,[[87158.0,0.229468],[87157.0,0.34672764],[87154.0,0.229477],[87152.0,0.011474],[87150.0,0.24096]],[[87159.0,0.0825],[87161.0,0.22946],[87163.0,0.011472],[87164.0,0.011472],[87165.0,0.0099221]]]
["bitfinex","BTCUSD",1743093260562,[[87157.0,5e-07],[87148.0,0.0001695],[87140.0,0.229515],[87135.0,0.011476],[87093.0,0.10275445]],[[87158.0,0.243941],[87159.0,0.229466],[87160.0,0.011473],[87161.0,0.229461],[87163.0,0.011472]]]
["bitfinex","BTCUSD",1743093297308,[[87103.0,0.00026009],[87101.0,0.002],[87096.0,0.0461],[87094.0,0.0789],[87092.0,0.229641]],[[87104.0,0.24309],[87105.0,0.229608],[87106.0,0.229605],[87107.0,0.01148],[87109.0,0.229599]]]
["bitfinex","BTCUSD",1743093315325,[[87119.0,0.42862864],[87118.0,0.229571],[87117.0,0.229574],[87113.0,0.30021357]],[[87120.0,0.000339],[87121.0,0.052564],[87123.0,0.229561],[87124.0,0.229558],[87125.0,0.011477]]]
["bitfinex","BTCUSD",1743093350018,[[87103.0,9.7e-07],[87101.0,0.002],[87090.0,0.2298136],[87088.0,0.229651],[87083.0,0.0803695]],[[87104.0,0.55556745],[87106.0,0.229605],[87107.0,0.241085],[87109.0,0.229597],[87112.0,0.087279]]]
["bitfinex","BTCUSD",1743093382397,[[87103.0,0.56652111],[87102.0,0.229615],[87101.0,0.002],[87100.0,0.011481],[87099.0,0.229623]],[[87104.0,0.006339],[87113.0,0.000339],[87119.0,0.229572],[87120.0,0.10218667],[87122.0,0.229563]]]
["bitfinex","BTCUSD",1743093399228,[[87103.0,0.35652111],[87102.0,0.229615],[87101.0,0.231613],[87100.0,0.011481],[87099.0,0.141841]],[[87104.0,0.000339],[87113.0,0.000339],[87118.0,0.229573],[87119.0,0.229573],[87120.0,0.011817]]]
["bitfinex","BTCUSD",1743093437879,[[87112.0,1.35464649],[87111.0,0.234591],[87109.0,0.371393],[87107.0,0.229601],[87106.0,0.01148]],[[87113.0,0.000339],[87121.0,0.062485],[87141.0,0.011475],[87144.0,0.011475],[87158.0,0.3003388]]]
["bitfinex","BTCUSD",1743093457848,[[87101.0,2e-08],[87082.0,0.0001694],[87071.0,0.002],[87069.0,0.0001695],[87064.0,0.2414432]],[[87102.0,0.79276317],[87104.0,0.24109],[87105.0,0.359968],[87107.0,0.26409407],[87108.0,0.03]]]
["bitfinex","BTCUSD",1743093482059,[[87101.0,0.00016942],[87091.0,0.229644],[87090.0,0.0001696],[87089.0,0.229649],[87011.0,0.01999444]],[[87102.0,0.25324433],[87103.0,0.229614],[87104.0,0.529611],[87105.0,0.01148],[87107.0,0.01148]]]
["bitfinex","BTCUSD",1743093531361,[[87101.0,0.33439419],[87100.0,0.229618],[87099.0,0.241103],[87098.0,0.011481],[87097.0,0.011481]],[[87102.0,0.0013388],[87112.0,0.2509424],[87113.0,0.2414088],[87114.0,0.011479],[87187.0,0.05750826]]]
["bitfinex","BTCUSD",1743093549453,[[87155.0,0.229476],[87153.0,0.34373864],[87152.0,0.011474],[87151.0,0.229484],[87149.0,0.011474]],[[87156.0,0.081],[87158.0,0.0499388],[87160.0,0.0099471],[87169.0,0.02283889],[87170.0,0.01147134]]]
["bitfinex","BTCUSD",1743093599893,[[87154.0,0.34373564],[87153.0,0.22948],[87151.0,0.229484],[87149.0,0.229489],[87145.0,0.011475]],[[87155.0,0.1033388],[87156.0,0.00044503],[87158.0,0.2298068],[87160.0,0.011473],[87162.0,0.2508875]]]
["bitfinex","BTCUSD",1743093624002,[[87163.0,0.11425764],[87158.0,0.229467],[87155.0,0.229475],[87154.0,0.0003386],[87150.0,0.011474]],[[87164.0,0.240924],[87165.0,0.22945],[87167.0,0.011472],[87169.0,0.36094004],[87171.0,0.13016]]]
["bitfinex","BTCUSD",1743093638130,[[87126.0,0.34380864],[87121.0,0.00061443],[87120.0,0.229567],[87118.0,0.011478],[87117.0,0.011478]],[[87129.0,0.241026],[87130.0,0.229542],[87131.0,0.011476],[87132.0,0.2509344],[87158.0,0.025]]]
["bitfinex","BTCUSD",1743093685112,[[87180.0,0.34366764],[87177.0,0.01147],[87176.0,0.229418],[87175.0,0.0234891],[87174.0,0.011471]],[[87181.0,0.09132415],[87186.0,0.229396],[87187.0,0.011469],[87189.0,0.2392875],[87190.0,0.011469]]]
["bitfinex","BTCUSD",1743093690579,[[87180.0,0.0003388],[87166.0,0.229446],[87164.0,0.229451],[87162.0,0.229457],[87161.0,0.011473]],[[87181.0,0.37541233],[87182.0,0.229405],[87183.0,0.240872],[87184.0,0.141549],[87185.0,0.240871]]]
["bitfinex","BTCUSD",1743093720686,[[87180.0,0.35613844],[87178.0,0.229415],[87177.0,0.240887],[87175.0,0.011471],[87172.0,0.011471]],[[87181.0,0.01],[87204.0,0.10184767],[87207.0,0.011466],[87208.0,0.048439],[87224.0,0.348942]]]
["bitfinex","BTCUSD",1743093764927,[[87180.0,0.11425844],[87179.0,0.229412],[87177.0,0.229416],[87175.0,0.229422],[87172.0,0.011471]],[[87181.0,0.00778176],[87182.0,0.229406],[87183.0,0.229403],[87184.0,0.011469],[87185.0,0.011469]]]
["bitfinex","BTCUSD",1743093775813,[[87180.0,8e-07],[87155.0,0.0003386],[87154.0,0.0001693],[87145.0,0.59524],[87142.0,0.229509]],[[87181.0,0.80816739],[87182.0,0.240876],[87183.0,0.234402],[87184.0,0.00873695],[87185.0,0.011469]]]
["bitfinex","BTCUSD",1743093803127,[[87180.0,8e-07],[87171.0,0.229431],[87165.0,0.058172],[87164.0,0.229452],[87163.0,0.090972]],[[87181.0,0.2564022],[87182.0,0.240876],[87183.0,0.229402],[87185.0,0.011469],[87187.0,0.240863]]]
["bitfinex","BTCUSD",1743093849989,[[87228.0,0.36100564],[87227.0,0.229285],[87225.0,0.240755],[87224.0,0.03386317],[87220.0,0.00865405]],[[87229.0,0.00230296],[87240.0,0.0003388],[87242.0,0.229247],[87243.0,0.0118008],[87245.0,0.011461]]]
["bitfinex","BTCUSD",1743093863875,[[87216.0,0.11425764],[87215.0,0.002339],[87213.0,0.229322],[87212.0,0.229325],[87211.0,0.229327]],[[87217.0,0.240778],[87218.0,0.229311],[87219.0,0.011465],[87220.0,0.240771],[87221.0,0.011465]]]
["bitfinex","BTCUSD",1743093886953,[[87223.0,0.001],[87215.0,0.000339],[87201.0,0.229353],[87199.0,0.011468],[87198.0,0.240829]],[[87224.0,0.5409275],[87225.0,0.229294],[87227.0,0.011464],[87228.0,0.24075],[87229.0,0.07910296]]]
["bitfinex","BTCUSD",1743093949767,[[87228.0,0.000339],[87215.0,0.000339],[87210.0,0.229329],[87209.0,0.25254942],[87206.0,0.011467]],[[87229.0,0.37307674],[87230.0,0.240742],[87233.0,0.240734],[87235.0,0.229266],[87236.0,0.03447516]]]
["bitfinex","BTCUSD",1743093969432,[[87215.0,0.000339],[87202.0,0.229351],[87197.0,0.011468],[87194.0,0.011468],[87191.0,0.011469]],[[87216.0,0.36538],[87218.0,0.22931],[87219.0,0.011465],[87222.0,0.011464],[87225.0,0.62919654]]]
["bitfinex","BTCUSD",1743094015914,[[87180.0,0.00013426],[87175.0,0.229422],[87173.0,0.229428],[87172.0,0.011471],[87094.0,0.05826081]],[[87181.0,0.240877],[87182.0,0.240875],[87183.0,0.240873],[87184.0,0.011469],[87186.0,0.011469]]]
["bitfinex","BTCUSD",1743094034890,[[87154.0,9e-07],[87140.0,0.0003386],[87127.0,0.0003388],[87124.0,0.0001693],[87119.0,0.0773]],[[87155.0,0.77232953],[87156.0,0.418706],[87157.0,0.229471],[87158.0,0.005],[87159.0,0.036473]]]
["bitfinex","BTCUSD",1743094075206,[[87127.0,0.00047231],[87124.0,0.0001693],[87116.0,0.0489],[87115.0,0.08],[87110.0,0.229594]],[[87128.0,0.549024],[87129.0,0.229545],[87130.0,0.359542],[87131.0,0.0116456],[87132.0,0.241012]]]
["bitfinex","BTCUSD",1743094129152,[[87127.0,0.34427895],[87126.0,0.22955],[87124.0,0.2297213],[87121.0,0.3064324],[87110.0,0.27431916]],[[87128.0,0.0214929],[87131.0,0.0001696],[87137.0,0.311476]]]
["bitfinex","BTCUSD",1743094148651,[[87127.0,3.1e-07],[87124.0,0.0001693],[87121.0,0.0001694],[87100.0,0.061481],[87091.0,0.09404862]],[[87128.0,0.6923169],[87129.0,0.229545],[87130.0,0.011477],[87131.0,0.03494173],[87132.0,0.241014]]]
["bitfinex","BTCUSD",1743094204518,[[87090.0,5.5e-07],[87076.0,0.0765],[87070.0,0.278298],[86989.0,0.49128859]],[[87091.0,0.548126],[87092.0,0.229642],[87093.0,0.24112],[87094.0,0.011481],[87095.0,0.241115]]]
["bitfinex","BTCUSD",1743094250560,[[86983.0,0.3083985],[86981.0,0.002],[86980.0,0.229936],[86978.0,0.2783105],[86695.0,0.01802086]],[[87003.0,0.61486778],[87004.0,0.229875],[87006.0,0.241364],[87007.0,0.12988],[87008.0,0.229865]]]
["bitfinex","BTCUSD",1743094273279,[[87002.0,4e-07],[86983.0,0.0001695],[86981.0,0.002],[86978.0,0.2301115],[86976.0,0.229947]],[[87003.0,0.7050371],[87004.0,0.229875],[87006.0,0.241364],[87008.0,0.229865],[87011.0,0.0003394]]]
["bitfinex","BTCUSD",1743094283061,[[87002.0,0.48163004],[87000.0,0.229884],[86999.0,0.26437669],[86997.0,0.011494],[86996.0,0.011494]],[[87003.0,0.02340263],[87011.0,0.0003394],[87012.0,0.00013248],[87017.0,0.229842],[87018.0,0.241329]]]
["bitfinex","BTCUSD",1743094333095,[[86983.0,0.0001695],[86981.0,0.002],[86978.0,0.0001695],[86956.0,0.01151183],[86955.0,0.241502]],[[86984.0,0.373523],[86985.0,0.229925],[86987.0,0.241416],[86989.0,0.229915],[86990.0,0.011495]]]
["bitfinex","BTCUSD",1743094360007,[[86983.0,0.0001695],[86981.0,0.002],[86978.0,0.0001695],[86964.0,0.0001695],[86960.0,0.229989]],[[86984.0,0.60271593],[86985.0,0.37222],[86986.0,0.241418],[86988.0,0.13],[86989.0,0.241414]]]
["bitfinex","BTCUSD",1743094368835,[[86983.0,0.0001695],[86981.0,0.002],[86978.0,0.0001695],[86972.0,0.011497],[86970.0,0.23226229]],[[86984.0,0.30271593],[86986.0,0.229922],[86987.0,0.241414],[86988.0,0.011495],[86989.0,0.011495]]]
["bitfinex","BTCUSD",1743094413004,[[87001.0,1.94435449],[87000.0,0.27311314],[86999.0,0.229886],[86997.0,0.246386],[86996.0,0.011494]],[[87002.0,0.00033915],[87022.0,0.0799249],[87026.0,0.229817],[87027.0,0.241304],[87073.0,0.10306231]]]
["bitfinex","BTCUSD",1743094456010,[[87001.0,0.0001694],[87000.0,0.0001694],[86989.0,0.229909],[86900.0,0.08104497],[85536.0,0.38197314]],[[87002.0,0.3673108],[87003.0,0.011493],[87004.0,0.241368],[87005.0,0.229874],[87006.0,0.011493]]]
["bitfinex","BTCUSD",1743094459406,[[87001.0,0.0001694],[87000.0,0.0001694],[86987.0,0.229919],[86985.0,0.229924],[86978.0,0.0001695]],[[87002.0,0.3683108],[87003.0,0.011493],[87004.0,0.241368],[87005.0,0.229874],[87006.0,0.011493]]]
["bitfinex","BTCUSD",1743094510074,[[87001.0,0.11442704],[87000.0,0.2300514],[86998.0,0.229889],[86996.0,0.011494],[86975.0,0.005]],[[87002.0,0.0023388],[87005.0,0.011493],[87006.0,0.241362],[87007.0,0.24136],[87008.0,0.011493]]]
["bitfinex","BTCUSD",1743094522502,[[87001.0,0.0001694],[87000.0,0.0001694],[86984.0,0.0001695],[86983.0,0.0101695],[86981.0,0.002]],[[87002.0,0.79106844],[87003.0,0.229877],[87004.0,0.011493],[87005.0,0.241366],[87006.0,0.011493]]]
["bitfinex","BTCUSD",1743094620351,[[86964.0,0.48690614],[86962.0,0.22998],[86961.0,0.241484],[86960.0,0.03478051],[86959.0,0.011499]],[[86965.0,0.002],[86972.0,0.005],[86974.0,0.229955],[86977.0,0.011497],[86978.0,0.0003388]]]
["bitfinex","BTCUSD",1743094638973,[[86964.0,6.95e-05],[86951.0,0.002],[86946.0,0.0131668],[86938.0,0.0001],[86928.0,0.230074]],[[86965.0,0.66307164],[86966.0,0.318975],[86967.0,0.0462],[86968.0,0.22997],[86969.0,0.011498]]]
["bitfinex","BTCUSD",1743094660663,[[86938.0,0.34447644],[86937.0,0.230051],[86935.0,0.011502],[86934.0,0.279354],[86933.0,0.0001695]],[[86939.0,0.107],[86947.0,0.00011773],[86949.0,0.241522],[86952.0,0.0115],[86955.0,0.0115]]]
["bitfinex","BTCUSD",1743094713736,[[86925.0,0.0001694],[86914.0,0.0001695],[86902.0,0.011507],[86901.0,0.011507]],[[86926.0,0.550584],[86927.0,0.230078],[86928.0,0.230075],[86929.0,0.011503],[86932.0,0.011503]]]
["bitfinex","BTCUSD",1743094731830,[[86925.0,0.0001694],[86921.0,0.002],[86914.0,0.2417865],[86913.0,0.0116744],[86912.0,0.241622]],[[86926.0,0.241584],[86927.0,0.309978],[86928.0,0.246578],[86929.0,0.011503],[86930.0,0.011503]]]
["bitfinex","BTCUSD",1743094762415,[[86925.0,0.0001694],[86921.0,0.002],[86914.0,0.0001695],[86910.0,0.230122],[86907.0,0.011506]],[[86926.0,0.27236085],[86927.0,0.230078],[86928.0,0.230077],[86929.0,0.011503],[86930.0,0.14924689]]]
["bitfinex","BTCUSD",1743094805832,[[86925.0,0.35584464],[86923.0,0.230088],[86922.0,0.241594],[86920.0,0.313296],[86916.0,0.33526234]],[[86926.0,0.0003388],[86933.0,0.000339],[86939.0,0.100339],[86943.0,0.0009968],[86945.0,0.230032]]]
["bitfinex","BTCUSD",1743094821376,[[86938.0,1.07670864],[86937.0,0.25314241],[86935.0,0.241556],[86933.0,0.255062],[86932.0,0.188803]],[[86939.0,8e-07],[86957.0,0.0875901],[86958.0,0.275798],[86959.0,0.241497],[86960.0,0.011499]]]
["bitfinex","BTCUSD",1743094854866,[[86955.0,0.230003],[86952.0,0.34426364],[86947.0,0.011501],[86935.0,0.02296571],[86621.0,0.003]],[[86958.0,0.306598],[86959.0,0.011499],[86961.0,0.241489],[86962.0,0.241484],[86967.0,0.229973]]]
["bitfinex","BTCUSD",1743094889619,[[86964.0,0.0001693],[86956.0,0.230401],[86955.0,0.230002],[86954.0,0.0115],[86953.0,0.230007]],[[86965.0,2.38852],[86966.0,0.241473],[86967.0,0.229972],[86968.0,0.011498],[86969.0,0.011498]]]
["bitfinex","BTCUSD",1743094908191,[[86956.0,0.34482804],[86952.0,0.24151],[86951.0,0.0115],[86946.0,0.230027],[86940.0,0.02298164]],[[86957.0,0.003],[86962.0,0.229987],[86964.0,0.229982],[86965.0,2.267622],[86967.0,0.011498]]]
["bitfinex","BTCUSD",1743094940029,[[87044.0,1.11939197],[87043.0,0.329771],[87041.0,0.241263],[87040.0,0.082],[87038.0,0.241271]],[[87045.0,0.00047252],[87047.0,0.02],[87068.0,0.241192],[87069.0,0.229704],[87076.0,0.011484]]]
["bitfinex","BTCUSD",1743094968948,[[86993.0,0.229903],[86992.0,0.229905],[86991.0,0.011495],[86989.0,0.241408],[86987.0,0.03425623]],[[87013.0,0.42588789],[87014.0,0.229848],[87016.0,0.241337],[87018.0,0.229838],[87019.0,0.011491]]]
["bitfinex","BTCUSD",1743094988029,[[87025.0,0.4956394],[87023.0,0.229819],[87022.0,0.011491],[87021.0,0.312227],[87020.0,0.005]],[[87026.0,0.0001693],[87043.0,0.05547351],[87045.0,1.0003388],[87047.0,0.02],[87049.0,0.002]]]
["bitfinex","BTCUSD",1743095025628,[[87071.0,0.14249403],[87066.0,0.22971],[87065.0,0.229712],[87064.0,0.011485],[87063.0,0.011485]],[[87072.0,0.02187451],[87078.0,0.241164],[87079.0,0.243161],[87080.0,0.229681],[87082.0,0.059483]]]
["bitfinex","BTCUSD",1743095050907,[[87071.0,0.8231825],[87070.0,0.341183],[87068.0,0.24119],[87067.0,0.011485],[87066.0,0.136485]],[[87072.0,0.00047241],[87101.0,0.0001694],[87102.0,0.0481],[87109.0,0.002],[87110.0,0.229595]]]
["bitfinex","BTCUSD",1743095069595,[[87071.0,0.13749403],[87060.0,0.229726],[87058.0,0.22973],[87057.0,0.02007634],[87054.0,0.241229]],[[87072.0,0.00016991],[87076.0,0.229685],[87077.0,0.0468],[87078.0,0.092183],[87079.0,0.231678]]]
["bitfinex","BTCUSD",1743095115005,[[87052.0,0.00047201],[87044.0,0.0003386],[87025.0,0.0234358],[87019.0,0.3],[87018.0,0.24437685]],[[87053.0,0.370532],[87054.0,0.229742],[87056.0,0.241225],[87058.0,0.229732],[87059.0,0.011486]]]
["bitfinex","BTCUSD",1743095135482,[[87061.0,0.12574364],[87060.0,0.02602685],[87057.0,0.003],[87052.0,0.08227201],[87050.0,0.5478728]],[[87071.0,0.2298684],[87072.0,0.011484],[87077.0,0.229682],[87078.0,0.011483],[87088.0,0.34448]]]
["bitfinex","BTCUSD",1743095149477,[[87012.0,0.00078425],[86986.0,0.10275978],[86982.0,0.229931],[86981.0,0.231934],[86979.0,0.02287401]],[[87013.0,0.27702007],[87014.0,0.229848],[87016.0,0.290836],[87018.0,0.229838],[87023.0,0.344738]]]
["bitfinex","BTCUSD",1743095197117,[[87012.0,1.96043194],[87011.0,0.229855],[87010.0,0.011492],[87008.0,0.229861],[87007.0,0.26461347]],[[87013.0,0.0401695],[87040.0,0.229779],[87041.0,0.229779],[87042.0,0.229774],[87043.0,0.011488]]]
["bitfinex","BTCUSD",1743095211212,[[87070.0,1.19588299],[87069.0,0.229702],[87068.0,0.01125711],[87067.0,0.24119],[87065.0,0.229712]],[[87071.0,0.0001694],[87088.0,0.229653],[87090.0,0.241131],[87091.0,0.011482],[87092.0,0.241126]]]
["bitfinex","BTCUSD",1743095227499,[[87082.0,0.11425764],[87077.0,0.01454085],[87074.0,0.229688],[87073.0,0.6475895],[87072.0,0.329693]],[[87083.0,0.25263791],[87084.0,0.241146],[87085.0,0.011483],[87086.0,0.011482],[87087.0,0.229657]]]
["bitfinex","BTCUSD",1743095259927,[[87048.0,0.32602785],[87045.0,0.011488],[87044.0,0.2301058],[87043.0,0.011488],[87042.0,0.1]],[[87053.0,0.241232],[87056.0,0.011486],[87059.0,0.011486],[87062.0,0.011486],[87065.0,0.011485]]]
["bitfinex","BTCUSD",1743095296051,[[87012.0,6.6e-07],[87003.0,0.0003388],[86984.0,0.229925],[86982.0,0.44082302],[86976.0,0.11425678]],[[87013.0,0.135992],[87014.0,0.24134],[87015.0,0.229848],[87017.0,0.011492],[87019.0,0.229835]]]
["bitfinex","BTCUSD",1743095315590,[[87012.0,0.00013438],[87003.0,0.0003388],[86994.0,0.0229743],[86990.0,0.52991],[86989.0,0.229908]],[[87013.0,0.33273116],[87014.0,0.24134],[87015.0,0.229848],[87017.0,0.011492],[87022.0,0.2478728]]]
["bitfinex","BTCUSD",1743095351474,[[87047.0,0.11425764],[87046.0,0.229761],[87045.0,0.229765],[87042.0,0.24126],[87041.0,0.0795]],[[87049.0,0.229755],[87051.0,0.011487],[87052.0,0.011487],[87054.0,0.241229],[87057.0,0.011486]]]
["bitfinex","BTCUSD",1743095378176,[[87024.0,0.13161815],[87023.0,0.25227762],[87022.0,0.229824],[87021.0,0.011491],[87019.0,0.311491]],[[87025.0,0.0001694],[87026.0,0.241307],[87027.0,0.229818],[87028.0,0.229811],[87029.0,0.01149]]]
["bitfinex","BTCUSD",1743095399140,[[87012.0,6e-07],[87003.0,0.0003388],[87000.0,0.229882],[86998.0,0.229889],[86995.0,0.011494]],[[87013.0,0.368242],[87014.0,0.24134],[87015.0,0.229846],[87016.0,0.229843],[87017.0,0.011492]]]
["bitfinex","BTCUSD",1743095447173,[[86981.0,0.0001704],[86969.0,0.02318669],[86968.0,0.5303076],[86966.0,0.0118366],[86965.0,0.229974]],[[86982.0,0.25106032],[86983.0,0.22993],[86985.0,0.011496],[86986.0,0.229922],[86987.0,0.241416]]]
["bitfinex","BTCUSD",1743095479555,[[87012.0,0.65560264],[87010.0,0.01454085],[87009.0,0.35303996],[87008.0,0.229863],[87007.0,0.229859]],[[87025.0,0.0116594],[87026.0,0.241308],[87027.0,0.01149],[87028.0,0.01149],[87029.0,0.241299]]]
["bitfinex","BTCUSD",1743095527374,[[87012.0,0.68235318],[87011.0,0.241347],[87010.0,0.229857],[87009.0,0.011493],[87007.0,0.229865]],[[87013.0,0.0003388],[87022.0,0.229827],[87023.0,0.011491],[87024.0,0.011491],[87025.0,0.0116594]]]
["bitfinex","BTCUSD",1743095542793,[[87047.0,1.19786788],[87046.0,0.229763],[87044.0,0.241254],[87042.0,0.229772],[87041.0,0.111488]],[[87048.0,0.00061545],[87063.0,0.22972],[87064.0,0.241201],[87065.0,0.011485],[87156.0,0.0579897]]]
["bitfinex","BTCUSD",1743095567743,[[87004.0,0.0001694],[87000.0,0.0001694],[86997.0,0.02248292],[86986.0,0.011496]],[[87005.0,0.241364],[87006.0,0.229869],[87008.0,0.088493],[87011.0,0.011492],[87014.0,0.011492]]]
["bitfinex","BTCUSD",1743095620095,[[87000.0,0.35551642],[86999.0,0.229886],[86998.0,0.229889],[86996.0,0.011494],[86995.0,0.229895]],[[87001.0,0.0013388],[87006.0,0.011493],[87008.0,0.241357],[87011.0,0.011492],[87014.0,0.22985]]]
["bitfinex","BTCUSD",1743095646632,[[86991.0,0.34416564],[86990.0,0.241404],[86988.0,0.241411],[86987.0,0.03504327],[86986.0,0.5008]],[[86992.0,0.002],[86999.0,0.011494],[87019.0,0.10202689],[87034.0,0.005],[87037.0,0.025]]]
["bitfinex","BTCUSD",1743095668840,[[86999.0,0.11425764],[86995.0,0.0001694],[86993.0,0.321298],[86990.0,0.229909],[86985.0,0.01454085]],[[87000.0,0.2417178],[87001.0,0.0003388],[87003.0,0.011493],[87007.0,0.229867],[87008.0,0.011493]]]
["bitfinex","BTCUSD",1743095717296,[[87025.0,0.7927359],[87023.0,0.229823],[87022.0,0.25259866],[87021.0,0.011491],[87019.0,0.011491]],[[87026.0,0.0004054],[87030.0,0.0003388],[87042.0,0.229776],[87044.0,0.011488],[87046.0,0.011488]]]
["bitfinex","BTCUSD",1743095736209,[[87025.0,0.73458538],[87024.0,0.241311],[87022.0,0.24110766],[87021.0,0.059691],[87020.0,0.1786]],[[87026.0,0.0004054],[87030.0,0.0003388],[87046.0,0.229768],[87047.0,0.24125],[87050.0,0.24124]]]
["bitfinex","BTCUSD",1743095760095,[[87029.0,1.16834629],[87028.0,0.25481],[87026.0,0.01149],[87025.0,0.44830681],[87024.0,0.241311]],[[87030.0,8e-07],[87048.0,0.0001694],[87058.0,0.0809],[87059.0,0.279029],[87061.0,0.011486]]]
["bitfinex","BTCUSD",1743095813880,[[87047.0,0.11625764],[87043.0,0.02331619],[87038.0,0.647681],[87037.0,0.229786],[87036.0,0.229788]],[[87048.0,0.3228144],[87049.0,0.011487],[87050.0,0.241241],[87051.0,0.24124],[87052.0,0.011487]]]
["bitfinex","BTCUSD",1743095833413,[[87008.0,0.0002361],[87001.0,0.0001694],[87000.0,0.0001694],[86999.0,0.0001694],[86995.0,0.0001694]],[[87009.0,0.241354],[87010.0,0.24135],[87011.0,0.229856],[87012.0,0.011492],[87013.0,0.011492]]]
["bitfinex","BTCUSD",1743095861139,[[87024.0,0.35556964],[87023.0,0.241314],[87022.0,0.011491],[87021.0,0.011491],[87020.0,0.24132]],[[87025.0,0.002339],[87037.0,0.011489],[87038.0,0.011489],[87039.0,0.241271],[87040.0,0.011488]]]
["bitfinex","BTCUSD",1743095889926,[[87047.0,1.09945671],[87046.0,0.341251],[87045.0,0.229765],[87044.0,0.229768],[87043.0,0.011488]],[[87048.0,0.00061513],[87062.0,0.229721],[87064.0,0.011485],[87065.0,0.011485],[87067.0,0.229708]]]
["bitfinex","BTCUSD",1743095927372,[[87047.0,4e-07],[87024.0,0.0001695],[87022.0,0.02242707],[87009.0,0.229859],[86936.0,0.01800539]],[[87048.0,0.8032404],[87049.0,0.26474186],[87051.0,0.259752],[87052.0,0.011487],[87417.0,60.0]]]
["bitfinex","BTCUSD",1743095946533,[[87047.0,4e-07],[87029.0,0.0808],[87026.0,0.229814],[87024.0,0.2299895],[87023.0,0.011491]],[[87048.0,0.29606013],[87049.0,0.26474186],[87051.0,0.229752],[87052.0,0.011487],[87053.0,0.241232]]]
["bitfinex","BTCUSD",1743095985148,[[86995.0,8e-07],[86981.0,4e-07],[86968.0,0.0753386],[86965.0,0.417899],[86964.0,0.0496386]],[[86996.0,0.546389],[86997.0,0.229893],[86999.0,0.291081],[87000.0,0.49440243],[87001.0,0.011494]]]
["bitfinex","BTCUSD",1743096039127,[[86982.0,2e-07],[86981.0,4e-07],[86971.0,0.0489],[86968.0,0.0003386],[86966.0,0.0003386]],[[86983.0,0.27581513],[86984.0,0.229927],[86986.0,0.24142],[86988.0,0.229918],[86992.0,0.011495]]]
["bitfinex","BTCUSD",1743096083020,[[86994.0,1.17972114],[86993.0,0.25306526],[86992.0,0.229905],[86991.0,0.011495],[86990.0,0.011495]],[[86995.0,0.001001],[87000.0,0.00038353],[87009.0,0.229866],[87011.0,0.229858],[87013.0,0.011492]]]
["bitfinex","BTCUSD",1743096098106,[[87030.0,0.229803],[87026.0,0.01149],[87023.0,0.011491],[87016.0,0.2478728],[87014.0,0.0814]],[[87036.0,0.011489],[87038.0,0.011489],[87041.0,0.011488],[87042.0,0.0776],[87043.0,0.0475]]]
["bitfinex","BTCUSD",1743096117961,[[87017.0,0.0020666],[87011.0,0.229853],[87010.0,0.02319008],[87009.0,0.011493],[87008.0,0.01167058]],[[87018.0,0.241328],[87020.0,0.241323],[87022.0,0.241317],[87023.0,0.011491],[87024.0,0.241315]]]
["bitfinex","BTCUSD",1743096169859,[[87017.0,2e-07],[86997.0,0.0769],[86994.0,0.0001695],[86986.0,0.13028],[86983.0,0.011496]],[[87018.0,0.6765668],[87019.0,0.241325],[87020.0,0.24144631],[87021.0,0.229829],[87022.0,0.011491]]]
["bitfinex","BTCUSD",1743096193840,[[87017.0,0.89595684],[87011.0,0.0753]],[[87018.0,0.0003388],[87020.0,0.229833],[87021.0,0.011491],[87022.0,0.229828],[87024.0,0.011491]]]
["bitfinex","BTCUSD",1743096208033,[[87017.0,0.0020002],[87013.0,0.22985],[87012.0,0.1296],[87008.0,0.02266134],[87007.0,0.229864]],[[87018.0,0.3181668],[87019.0,0.288926],[87020.0,0.229832],[87021.0,0.011491],[87022.0,0.011491]]]
["bitfinex","BTCUSD",1743096258459,[[87062.0,0.9023727],[87061.0,0.229723],[87060.0,0.1],[87059.0,0.241212],[87057.0,0.229733]],[[87063.0,0.00011786],[87069.0,0.0003388],[87082.0,0.0001693],[87083.0,0.2413193],[87124.0,0.133879]]]
["bitfinex","BTCUSD",1743096296437,[[87088.0,0.97229695],[87086.0,0.24114],[87085.0,0.254659],[87084.0,0.234657],[87083.0,0.011483]],[[87089.0,0.0010002],[87110.0,0.0003388],[87114.0,0.0003388],[87115.0,0.229582],[87116.0,0.011478]]]
["bitfinex","BTCUSD",1743096314380,[[87109.0,0.7300654],[87108.0,0.24108],[87107.0,0.329601],[87105.0,0.79844645],[87104.0,0.3444925]],[[87110.0,0.0003388],[87113.0,0.0003388],[87114.0,0.0003388],[87129.0,0.1444],[87135.0,0.229529]]]
["bitfinex","BTCUSD",1743096362789,[[87088.0,0.11472989],[87080.0,0.241154],[87079.0,0.229671],[87077.0,0.15266532],[87074.0,0.63085924]],[[87089.0,0.242132],[87090.0,0.241129],[87091.0,0.241126],[87092.0,0.241124],[87093.0,0.011481]]]
["bitfinex","BTCUSD",1743096389509,[[87108.0,0.11425764],[87105.0,0.241087],[87104.0,0.01148],[87102.0,0.241095],[87101.0,0.229617]],[[87109.0,0.2307662],[87110.0,0.2414148],[87113.0,0.0118178],[87116.0,0.011478],[87144.0,0.25874341]]]
["bitfinex","BTCUSD",1743096398268,[[87108.0,0.8366301],[87106.0,0.329605],[87105.0,0.317887],[87103.0,0.01148],[87102.0,0.241094]],[[87109.0,0.0001692],[87110.0,0.0003388],[87113.0,0.0003388],[87114.0,0.0003388],[87127.0,0.22955]]]
["bitfinex","BTCUSD",1743096450113,[[87129.0,0.84369764],[87126.0,0.229552],[87123.0,0.011478],[87121.0,0.229564],[87118.0,0.10275978]],[[87130.0,0.261019],[87131.0,0.30744],[87132.0,0.011476],[87133.0,0.261012],[87135.0,0.241005]]]
["bitfinex","BTCUSD",1743096481923,[[87088.0,2.5e-07],[87069.0,0.0001693],[87062.0,0.15117142],[87061.0,0.241208],[87053.0,0.02313999]],[[87089.0,0.49663249],[87090.0,0.229648],[87091.0,0.005],[87092.0,0.241126],[87093.0,0.12872]]]
["bitfinex","BTCUSD",1743096486515,[[87088.0,0.00100025],[87069.0,0.0001693],[87062.0,0.17542],[87060.0,0.011486],[87057.0,0.011486]],[[87089.0,0.297032],[87090.0,0.229648],[87091.0,0.0117109],[87092.0,0.241126],[87093.0,0.0783]]]
["bitfinex","BTCUSD",1743096527762,[[87048.0,4e-07],[87036.0,0.12844],[87021.0,0.4182384]],[[87049.0,0.24362547],[87050.0,0.229753],[87052.0,0.241237],[87055.0,0.011486],[87058.0,0.011486]]]
["bitfinex","BTCUSD",1743096581237,[[86994.0,8.8e-07],[86981.0,0.002],[86962.0,0.0769],[86958.0,0.0497],[86956.0,0.35824]],[[86995.0,0.76839049],[86996.0,0.0481],[86997.0,0.229893],[86998.0,0.28934895],[87000.0,0.358205]]]
["bitfinex","BTCUSD",1743096608291,[[86960.0,0.12895088],[86952.0,0.0821],[86951.0,0.002],[86949.0,0.02338515],[86947.0,0.0459]],[[86961.0,0.246487],[86963.0,0.241482],[86964.0,0.229983],[86966.0,0.241475],[86970.0,0.35657927]]]
["bitfinex","BTCUSD",1743096624730,[[86960.0,0.47371852],[86959.0,0.241491],[86958.0,0.011499],[86955.0,0.0115],[86954.0,0.34056192]],[[86961.0,0.002],[86968.0,0.229971],[86969.0,0.241469],[86970.0,0.011498],[86976.0,0.229949]]]
["bitfinex","BTCUSD",1743096638471,[[86978.0,0.24377764],[86975.0,0.22995],[86973.0,0.241453],[86972.0,0.011497],[86940.0,0.11459478]],[[86979.0,0.23094],[86981.0,0.0118352],[86982.0,0.011496],[86983.0,0.241428],[87010.0,0.025]]]
["bitfinex","BTCUSD",1743096684808,[[86943.0,0.0001696],[86942.0,0.12996],[86934.0,0.00044632],[86932.0,0.0001695],[86931.0,0.02275865]],[[86944.0,0.327234],[86945.0,0.23003],[86946.0,0.230028],[86947.0,0.241526],[86948.0,0.011501]]]
["bitfinex","BTCUSD",1743096711810,[[86950.0,0.34427464],[86949.0,0.241519],[86948.0,0.230022],[86947.0,0.011501],[86944.0,0.011501]],[[86951.0,0.0003388],[86957.0,0.011499],[86959.0,0.011499],[86962.0,0.011499],[86963.0,0.011499]]]
["bitfinex","BTCUSD",1743096737997,[[86950.0,1.81094087],[86949.0,0.241519],[86948.0,0.230022],[86947.0,0.011501],[86944.0,0.011501]],[[86951.0,8e-07],[86965.0,0.229978],[86966.0,0.24148],[86968.0,0.011498],[86972.0,0.275859]]]
["bitfinex","BTCUSD",1743096780063,[[86950.0,0.95270404],[86949.0,0.241517],[86948.0,0.241522],[86945.0,0.011501],[86944.0,0.241531]],[[86951.0,0.0020008],[86959.0,0.229993],[86960.0,0.241491],[86961.0,0.011499],[86966.0,0.229975]]]
["bitfinex","BTCUSD",1743096795408,[[86950.0,0.24602704],[86947.0,0.826623],[86945.0,0.24153],[86943.0,0.2302046],[86942.0,0.011501]],[[86951.0,0.242514],[86952.0,0.0115],[86953.0,0.230009],[86954.0,0.241509],[86956.0,0.230001]]]
["bitfinex","BTCUSD",1743096825074,[[86980.0,0.75486421],[86971.0,0.011498],[86965.0,0.011498],[86959.0,0.444987],[86951.0,0.0764694]],[[86981.0,0.0755002],[86984.0,0.241425],[86985.0,0.229924],[86986.0,0.241419],[86987.0,0.0487]]]
["bitfinex","BTCUSD",1743096856868,[[86980.0,1.10751449],[86978.0,0.24163549],[86977.0,0.241442],[86975.0,0.011497],[86974.0,0.241448]],[[86981.0,2e-07],[86995.0,0.241731],[86996.0,0.24139],[86997.0,0.078],[88555.0,0.0130657]]]
["bitfinex","BTCUSD",1743096875975,[[86980.0,0.00021383],[86973.0,0.12952],[86966.0,0.02266691],[86959.0,0.241492],[86955.0,0.25312186]],[[86981.0,0.3720312],[86982.0,0.011496],[86983.0,0.241426],[86984.0,0.241426],[86986.0,0.229924]]]
["bitfinex","BTCUSD",1743096899574,[[86988.0,0.24349764],[86984.0,0.229927],[86983.0,0.229929],[86913.0,0.10292938],[86758.0,0.92483805]],[[86989.0,0.229914],[86990.0,0.011495],[86991.0,0.241404],[86992.0,0.011495],[86993.0,0.011495]]]
["bitfinex","BTCUSD",1743096944696,[[86994.0,0.9674385],[86993.0,0.229901],[86991.0,0.241403],[86990.0,0.011495],[86988.0,0.322011]],[[86995.0,0.000339],[87008.0,0.011493],[87011.0,0.011492],[87012.0,0.011492]]]
["bitfinex","BTCUSD",1743096974355,[[86995.0,0.1292094],[86990.0,0.59628],[86987.0,0.229917],[86986.0,0.011496],[86984.0,0.03425979]],[[86996.0,0.37701332],[86997.0,0.229893],[86998.0,0.22989],[86999.0,0.011494],[87001.0,0.229884]]]
["bitfinex","BTCUSD",1743097019574,[[86981.0,80.63546887],[86980.0,0.0001693],[86952.0,0.0001242],[86951.0,0.0001694],[86949.0,0.0827]],[[86982.0,1.65458693],[86983.0,0.27637624],[86984.0,0.229928],[86985.0,0.229924],[86986.0,0.011496]]]
["bitfinex","BTCUSD",1743097037229,[[86981.0,63.25034047],[86980.0,0.0001693],[86952.0,0.0474],[86951.0,0.0001694],[86943.0,0.0833696]],[[86982.0,6.98149771],[86983.0,0.27637624],[86984.0,0.229928],[86985.0,0.229924],[86986.0,0.011496]]]
["bitfinex","BTCUSD",1743097075022,[[86981.0,45.48697122],[86980.0,0.0753693],[86979.0,0.046],[86951.0,0.0001694],[86936.0,0.14432]],[[86982.0,1.36345305],[86983.0,0.03495124],[86992.0,0.30279061],[86996.0,0.0003388],[86999.0,0.025]]]
["bitfinex","BTCUSD",1743097123507,[[86981.0,45.35341858],[86980.0,0.0001693],[86951.0,0.0001694],[86950.0,0.0457694],[86946.0,0.0782]],[[86982.0,2.30513026],[86983.0,0.03495124],[86984.0,0.241424],[86985.0,0.241423],[86987.0,0.22992]]]
["bitfinex","BTCUSD",1743097151492,[[86981.0,45.44218543],[86980.0,0.0001693],[86951.0,0.0001694],[86950.0,0.44192001],[86943.0,0.2302046]],[[86982.0,0.46321648],[86983.0,0.00040524],[86984.0,0.005],[86989.0,0.025],[86996.0,0.0003388]]]
["bitfinex","BTCUSD",1743097217952,[[86985.0,0.0001694],[86984.0,0.0001694],[86981.0,45.31418543],[86980.0,0.0001693],[86951.0,0.0001694]],[[86986.0,5.78788227],[86987.0,0.0003388],[86994.0,0.02323721],[86996.0,0.00038336],[87000.0,0.83547806]]]
["bitfinex","BTCUSD",1743097256667,[[86985.0,0.0001694],[86984.0,0.0001694],[86981.0,45.31418543],[86980.0,0.0001693],[86950.0,0.0001694]],[[86986.0,1.11073484],[86987.0,0.0348858],[86995.0,0.4177],[86996.0,0.23027836],[86997.0,0.241389]]]
["bitfinex","BTCUSD",1743097282685,[[86985.0,0.24552704],[86984.0,0.0001694],[86981.0,45.31418543],[86980.0,0.0001693],[86965.0,0.229975]],[[86986.0,0.03877489],[86987.0,0.0003388],[87001.0,0.034542],[87002.0,0.3],[87003.0,0.13412]]]
["bitfinex","BTCUSD",1743097305220,[[86986.0,1.74581328],[86985.0,0.2415894],[86984.0,0.0001694],[86983.0,0.229927],[86982.0,0.241426]],[[86987.0,0.0033388],[87013.0,0.000339],[87023.0,0.3],[87024.0,0.30900316],[87027.0,0.1336]]]
["bitfinex","BTCUSD",1743097355062,[[87019.0,0.00229775],[87018.0,0.11425764],[87016.0,0.229842],[87015.0,0.32279514],[87014.0,0.59632]],[[87030.0,0.0477],[87031.0,0.0761694],[87032.0,0.0001694],[87034.0,4.456e-05],[87038.0,0.000339]]]
["bitfinex","BTCUSD",1743097382859,[[87043.0,0.18450824],[87042.0,0.00229714],[87040.0,0.229778],[87039.0,0.24127],[85541.0,0.00206951]],[[87044.0,0.00022185],[87045.0,0.0464],[87051.0,0.0754],[87065.0,0.02],[87070.0,0.60313553]]]
["bitfinex","BTCUSD",1743097426846,[[87043.0,0.59616],[87038.0,0.0003386],[87032.0,0.0003386],[87031.0,0.0235035],[87029.0,0.241293]],[[87044.0,0.13227355],[87049.0,0.002339],[87053.0,0.30279653],[87060.0,0.30279653],[87063.0,0.13048]]]
["bitfinex","BTCUSD",1743097505272,[[87072.0,0.47130806],[87071.0,0.229696],[87070.0,0.3509],[87069.0,0.59199251],[87068.0,0.24119]],[[87073.0,4.4e-07],[87091.0,0.0489],[87102.0,0.0786],[87109.0,0.002],[87110.0,0.30279653]]]
["bitfinex","BTCUSD",1743097528094,[[87077.0,1.01092452],[87076.0,0.229682],[87074.0,0.241171],[87073.0,0.0003388],[87071.0,0.241181]],[[87078.0,0.0471],[87079.0,0.0021694],[87085.0,0.0776],[87094.0,0.13],[87095.0,0.3]]]
["bitfinex","BTCUSD",1743097553694,[[87097.0,0.69093417],[87095.0,0.229632],[87094.0,0.229636],[87093.0,0.011481],[87092.0,0.011482]],[[87103.0,0.0092868],[87104.0,0.3],[87105.0,0.17786],[87108.0,0.07690302],[87110.0,0.30279653]]]
["bitfinex","BTCUSD",1743097613188,[[87132.0,1.384609],[87131.0,0.246015],[87130.0,0.229541],[87128.0,0.011477],[87125.0,0.011477]],[[87133.0,3e-07],[87137.0,0.0001694],[87139.0,0.002],[87153.0,0.0001694],[87161.0,0.0001694]]]
["bitfinex","BTCUSD",1743097634717,[[87198.0,0.48388713],[87197.0,0.229365],[87196.0,0.025],[87195.0,0.240836],[87192.0,0.016468]],[[87199.0,0.00013394],[87207.0,0.0001694],[87219.0,0.0456],[87224.0,0.0826],[87236.0,0.13052]]]
["bitfinex","BTCUSD",1743097682161,[[87240.0,0.86083121],[87239.0,0.229254],[87237.0,0.011463],[87236.0,0.229263],[87229.0,0.0003384]],[[87241.0,0.00061401],[87254.0,0.046],[87263.0,0.0775],[87270.0,0.30279653],[87272.0,0.13304]]]
["bitfinex","BTCUSD",1743097716854,[[87207.0,0.00047181],[87198.0,0.0003384],[87195.0,0.011468],[87190.0,0.229382],[87169.0,0.13292]],[[87208.0,0.474975],[87209.0,0.0743326],[87210.0,0.0481],[87217.0,0.60559306],[87227.0,0.025]]]
["bitfinex","BTCUSD",1743097733740,[[87198.0,0.0003384],[87175.0,0.229423],[87174.0,0.240896],[87171.0,0.011471],[87170.0,0.011471]],[[87199.0,1.37024449],[87202.0,0.025],[87203.0,0.005],[87208.0,0.33725453],[87210.0,0.30279653]]]
["bitfinex","BTCUSD",1743097772920,[[87175.0,0.00047244],[87164.0,0.240919],[87163.0,0.011472],[87162.0,0.229456],[87107.0,0.10324522]],[[87177.0,0.009],[87178.0,0.41425764],[87180.0,0.02285182],[87182.0,0.08257],[87186.0,0.18165914]]]
["bitfinex","BTCUSD",1743097798001,[[87180.0,0.35513764],[87179.0,0.229412],[87178.0,0.229415],[87177.0,0.01147],[87175.0,0.24136644]],[[87181.0,0.10705914],[87197.0,0.3],[87201.0,0.17536524],[87210.0,0.30279653],[87212.0,0.077]]]
["bitfinex","BTCUSD",1743097826589,[[87197.0,0.79413657],[87196.0,0.26385954],[87195.0,0.011468],[87194.0,0.836081],[87193.0,0.011468]],[[87198.0,0.0021695],[87201.0,0.12646524],[87209.0,0.0001692],[87230.0,0.30279653],[87269.0,0.25878273]]]
["bitfinex","BTCUSD",1743097884532,[[87209.0,0.0003388],[87208.0,0.0003388],[87196.0,0.229366],[87194.0,0.24084],[87150.0,0.30279653]],[[87210.0,0.50339069],[87211.0,0.0476],[87219.0,0.30279653],[87220.0,0.13536],[87221.0,0.025]]]
["bitfinex","BTCUSD",1743097900191,[[87223.0,0.235761],[87222.0,0.229299],[87220.0,0.240767],[87218.0,0.229308],[87217.0,0.011465]],[[87224.0,0.004],[87231.0,0.0001695],[87232.0,0.13068],[87236.0,0.00021367],[87240.0,0.33724153]]]
["bitfinex","BTCUSD",1743097917515,[[87209.0,0.0003388],[87208.0,0.0003388],[87187.0,0.240855],[87185.0,0.229397],[87184.0,0.011469]],[[87210.0,0.83661516],[87216.0,0.01454085],[87218.0,0.03],[87219.0,0.60559306],[87221.0,0.22932087]]]
["bitfinex","BTCUSD",1743097963995,[[87175.0,0.00047244],[87158.0,0.078],[87149.0,0.22949],[87148.0,0.011474],[85584.0,0.00032358]],[[87176.0,4.04538675],[87181.0,0.078],[87182.0,0.15851494],[87185.0,0.60559306],[87187.0,0.59556]]]
["bitfinex","BTCUSD",1743097977844,[[87175.0,0.00047244],[87165.0,0.229449],[87164.0,0.0777],[87163.0,0.011472],[87162.0,0.011472]],[[87176.0,0.56975849],[87178.0,0.005],[87180.0,0.0001695],[87182.0,0.004597],[87185.0,0.6291095]]]
["bitfinex","BTCUSD",1743097992741,[[87175.0,0.00047244],[87152.0,0.0802],[87145.0,0.240977],[87144.0,0.240978],[85586.0,0.0012524]],[[87176.0,4.97785262],[87178.0,0.5956],[87180.0,0.0001695],[87182.0,0.081397],[87190.0,0.229385]]]
["bitfinex","BTCUSD",1743098053985,[[87101.0,0.002],[87093.0,0.0003388],[87081.0,0.0756],[87073.0,0.229689],[87072.0,0.011484]],[[87111.0,5.50909949],[87117.0,0.241055],[87118.0,0.241056],[87120.0,0.84664006],[87138.0,0.06350526]]]
["bitfinex","BTCUSD",1743098061492,[[87110.0,0.00078354],[87101.0,0.002],[87093.0,0.0003388],[87081.0,0.0756],[87067.0,0.011485]],[[87111.0,1.22959029],[87113.0,0.011479],[87114.0,5.0],[87115.0,0.229583],[87116.0,0.011478]]]
["bitfinex","BTCUSD",1743098104508,[[87053.0,0.00078446],[87051.0,0.0778],[87044.0,0.0477],[87042.0,0.229768]],[[87054.0,0.42879849],[87060.0,0.12948],[87063.0,0.60559306],[87067.0,0.005],[87072.0,0.03151737]]]
["bitfinex","BTCUSD",1743098106705,[[87053.0,0.00078446],[87051.0,0.0778],[87048.0,0.229756],[87047.0,0.011488],[87046.0,0.24125]],[[87054.0,0.49483686],[87056.0,0.005],[87059.0,0.02297843],[87060.0,0.12948],[87061.0,0.005]]]
["bitfinex","BTCUSD",1743098165174,[[87071.0,0.53628294],[87070.0,0.241185],[87069.0,0.229702],[87068.0,0.229705],[87067.0,0.011485]],[[87072.0,2.2e-07],[87093.0,0.23264203],[87100.0,0.30279653],[87103.0,0.0497],[87105.0,0.034502]]]
["bitfinex","BTCUSD",1743098253423,[[87114.0,4.452e-05],[87111.0,0.0003388],[87107.0,0.229602],[87106.0,0.229604],[87105.0,0.01148]],[[87115.0,2.26080206],[87117.0,0.0821],[87118.0,0.0001695],[87120.0,0.43211653],[87122.0,0.005]]]
["bitfinex","BTCUSD",1743098259829,[[87102.0,0.241095],[87101.0,0.229617],[87100.0,0.229621],[87099.0,0.10922078],[87098.0,0.241107]],[[87103.0,0.02747129],[87106.0,0.12932],[87112.0,0.034498],[87116.0,0.1266],[87118.0,0.01471035]]]
["bitfinex","BTCUSD",1743098296463,[[87074.0,0.2212154],[87073.0,0.241171],[87072.0,0.0001695],[87071.0,0.229696],[87070.0,0.011485]],[[87075.0,2.23051449],[87078.0,0.24402354],[87083.0,0.52049103],[87088.0,0.01800977],[87106.0,0.29311126]]]
["bitfinex","BTCUSD",1743098372958,[[87054.0,0.00061526],[87053.0,0.0003388],[87042.0,0.229773],[87041.0,0.002],[87040.0,0.241264]],[[87055.0,4.30117149],[87060.0,0.0180132],[87062.0,0.005],[87063.0,0.005],[87064.0,0.60559306]]]
["bitfinex","BTCUSD",1743098395398,[[87054.0,0.00061526],[87053.0,0.0003388],[87041.0,0.002],[87033.0,0.000339],[87031.0,0.0822]],[[87055.0,5.34203001],[87056.0,0.005],[87057.0,0.229735],[87058.0,0.34400543],[87059.0,0.011486]]]
["bitfinex","BTCUSD",1743098416766,[[87033.0,0.000339],[87026.0,0.229815],[87024.0,0.229819],[87023.0,0.0118296],[87022.0,0.01183]],[[87034.0,5.49323247],[87039.0,0.01801642],[87041.0,0.23257367],[87042.0,0.0784],[87043.0,0.30779653]]]
["bitfinex","BTCUSD",1743098459780,[[87044.0,0.33892715],[87043.0,0.241257],[87041.0,0.0116575],[87040.0,0.241267],[87039.0,0.011489]],[[87045.0,0.43313749],[87048.0,0.12924],[87051.0,0.034521],[87058.0,0.0795],[87060.0,0.32081022]]]
["bitfinex","BTCUSD",1743098489154,[[87023.0,0.00047224],[87022.0,0.000339],[87014.0,0.0003386],[87013.0,0.0001696],[87007.0,0.229865]],[[87024.0,5.73864218],[87025.0,0.229819],[87027.0,0.01149],[87029.0,0.23481],[87030.0,0.01149]]]
["bitfinex","BTCUSD",1743098513362,[[87054.0,0.318829],[87053.0,0.229744],[87051.0,0.011487],[87049.0,0.229754],[87048.0,0.241241]],[[87055.0,0.00100003],[87063.0,0.01454085],[87064.0,0.30279653],[87072.0,0.3003388],[87073.0,0.12924]]]
["bitfinex","BTCUSD",1743098588565,[[87106.0,0.229604],[87104.0,0.01148],[87101.0,0.229618],[87100.0,0.011481],[87099.0,0.011481]],[[87107.0,0.31454085],[87108.0,0.11425764],[87109.0,0.0453],[87111.0,0.09060301],[87117.0,0.16254342]]]
["bitfinex","BTCUSD",1743098617254,[[87090.0,0.0003386],[87073.0,0.0003386],[87071.0,0.2300356],[87070.0,0.229698],[87069.0,0.011485]],[[87091.0,6.01407944],[87093.0,0.229639],[87094.0,0.241118],[87099.0,0.011481],[87100.0,0.04106342]]]
["bitfinex","BTCUSD",1743098634577,[[87054.0,0.00040523],[87047.0,0.229759],[87046.0,0.241251],[87045.0,0.011488],[87044.0,0.2415948]],[[87055.0,5.61998155],[87057.0,0.229735],[87058.0,0.241222],[87059.0,0.229731],[87060.0,0.011486]]]
["bitfinex","BTCUSD",1743098687545,[[87018.0,0.305037],[87017.0,0.3314308],[87016.0,0.241333],[87015.0,0.011492],[87014.0,0.0118306]],[[87019.0,0.0001696],[87027.0,0.30270345],[87028.0,0.12924],[87029.0,0.01454085],[87040.0,0.03453]]]
["bitfinex","BTCUSD",1743098702822,[[87058.0,0.46376822],[87057.0,0.229734],[87055.0,0.241223],[87052.0,0.011487],[87051.0,0.22975]],[[87059.0,9.9e-07],[87073.0,0.0001695],[87079.0,0.3],[87080.0,0.30270345],[87082.0,0.12916]]]
["bitfinex","BTCUSD",1743098820933,[[87187.0,0.24086],[87186.0,0.229394],[87185.0,0.00229372],[87184.0,0.240866],[87182.0,0.229403]],[[87188.0,0.00030294],[87199.0,0.002],[87200.0,0.27159373],[87207.0,0.0462],[87208.0,0.01798738]]]
["bitfinex","BTCUSD",1743098879645,[[87187.0,0.31349246],[87186.0,0.240862],[87185.0,0.229395],[87184.0,0.011469],[87183.0,0.01147]],[[87188.0,0.63252594],[87197.0,0.0772],[87198.0,0.240833],[87199.0,0.013468],[87230.0,0.05703439]]]
["bitfinex","BTCUSD",1743098890273,[[87187.0,0.34072546],[87186.0,0.240862],[87185.0,0.229395],[87184.0,0.011469],[87183.0,0.01147]],[[87188.0,0.00099052],[87198.0,0.3],[87199.0,0.13092],[87200.0,0.27159373],[87212.0,0.240792]]]
["bitfinex","BTCUSD",1743098953455,[[87174.0,0.246897],[87173.0,0.229428],[87172.0,0.229431],[87171.0,0.011471],[87164.0,0.0775]],[[87175.0,4e-07],[87182.0,0.0468],[87184.0,0.27159373],[87187.0,0.1290893],[87188.0,0.0001693]]]
["bitfinex","BTCUSD",1743098962491,[[87170.0,0.04934353],[87169.0,0.00013332],[87166.0,0.229444],[87165.0,0.240921],[87163.0,0.229452]],[[87171.0,0.65823249],[87173.0,0.011471],[87174.0,0.011471],[87175.0,0.2719914],[87176.0,0.229423]]]
["bitfinex","BTCUSD",1743098994048,[[87141.0,0.24177176],[87139.0,0.229518],[87138.0,0.240996],[87137.0,0.011476],[87135.0,0.241004]],[[87142.0,0.55975849],[87151.0,0.54318746],[87152.0,0.0768],[87154.0,0.011473],[87156.0,0.229478]]]
["bitfinex","BTCUSD",1743099063976,[[87163.0,0.246927],[87162.0,0.229456],[87161.0,0.229459],[87160.0,0.011473],[87158.0,0.229465]],[[87164.0,4e-07],[87177.0,0.3],[87180.0,0.40043373],[87191.0,0.229381],[87192.0,0.02600885]]]
["bitfinex","BTCUSD",1743099077243,[[87187.0,0.56147517],[87186.0,0.658763],[87185.0,0.234396],[87184.0,0.229399],[87183.0,0.01147]],[[87188.0,2.8e-07],[87199.0,0.002],[87209.0,0.3],[87210.0,0.27159373],[87213.0,0.1288]]]
["bitfinex","BTCUSD",1743099108381,[[87155.0,0.0003388],[87154.0,0.0003388],[87141.0,0.0003386],[87137.0,0.229521],[87135.0,0.011476]],[[87156.0,4.90132687],[87157.0,0.229471],[87158.0,0.229468],[87159.0,0.011473],[87162.0,0.011472]]]
["bitfinex","BTCUSD",1743099176987,[[87188.0,0.26583058],[87187.0,0.011469],[87186.0,0.2411988],[87184.0,0.240868],[87183.0,0.229401]],[[87189.0,0.1266],[87190.0,0.3],[87191.0,0.12872],[87198.0,0.50095673],[87199.0,0.35525512]]]
["bitfinex","BTCUSD",1743099190676,[[87186.0,0.0003388],[87178.0,0.229415],[87177.0,0.229413],[87176.0,0.229418],[87175.0,0.011471]],[[87187.0,1.38080058],[87188.0,0.011469],[87189.0,0.2410244],[87191.0,0.229382],[87192.0,0.011468]]]
["bitfinex","BTCUSD",1743099226905,[[87188.0,0.240858],[87187.0,0.229391],[87186.0,0.2432018],[87184.0,0.315963],[87182.0,0.01147]],[[87189.0,0.0001694],[87199.0,0.00016948],[87202.0,0.3],[87203.0,0.12872],[87210.0,0.27159373]]]
["bitfinex","BTCUSD",1743099300270,[[87242.0,0.246709],[87240.0,0.229252],[87239.0,0.240714],[87237.0,0.647158],[87236.0,0.011463]],[[87243.0,0.00030293],[87244.0,0.0001695],[87247.0,0.0806],[87251.0,0.3001694],[87252.0,0.27132771]]]
["bitfinex","BTCUSD",1743099329904,[[87242.0,0.3411946],[87241.0,0.240712],[87239.0,0.229255],[87238.0,0.240717],[87235.0,0.011463]],[[87243.0,0.01827508],[87244.0,0.0001695],[87247.0,0.1294],[87251.0,0.3001694],[87257.0,0.240668]]]
["bitfinex","BTCUSD",1743099373008,[[87250.0,0.31093408],[87249.0,0.229228],[87248.0,0.229231],[87247.0,0.011461],[87244.0,0.011462]],[[87251.0,0.01813932],[87252.0,0.0001694],[87259.0,0.302],[87260.0,0.28437161],[87265.0,0.0491]]]
["bitfinex","BTCUSD",1743099454461,[[87251.0,0.0003388],[87250.0,0.0003388],[87243.0,0.0003386],[87240.0,0.22925],[85608.0,0.0012]],[[87252.0,2.44254629],[87253.0,0.263667],[87255.0,0.240676],[87256.0,0.1286],[87257.0,0.25864218]]]
["bitfinex","BTCUSD",1743099479513,[[87220.0,0.0003388],[87201.0,0.229354],[87198.0,0.0811],[87196.0,0.011468],[87195.0,0.011468]],[[87221.0,1.89228949],[87222.0,0.24727816],[87223.0,0.307798],[87224.0,0.011464],[87225.0,0.240758]]]
["bitfinex","BTCUSD",1743099521424,[[87163.0,0.0003388],[87162.0,0.000339],[87142.0,0.0003388],[87141.0,0.0003386],[87139.0,0.229515]],[[87164.0,5.92308861],[87165.0,0.22945],[87166.0,0.254447],[87167.0,0.016472],[87171.0,0.647134]]]
["bitfinex","BTCUSD",1743099541137,[[87163.0,0.0003388],[87162.0,0.000339],[87155.0,0.0003388],[87154.0,0.0003388],[87153.0,0.229478]],[[87164.0,1.35228593],[87166.0,0.234045],[87167.0,0.240921],[87170.0,0.011471],[87172.0,0.011471]]]
["bitfinex","BTCUSD",1743099625731,[[87188.0,0.40814084],[87187.0,0.229391],[87186.0,0.229394],[87185.0,0.011469],[87180.0,0.22930497]],[[87189.0,0.02146168],[87200.0,0.1291],[87210.0,0.27130631],[87217.0,0.529313],[87219.0,0.011465]]]
["bitfinex","BTCUSD",1743099662041,[[87192.0,0.33234665],[87191.0,0.24085],[87190.0,0.011469],[87189.0,0.0118078],[87188.0,0.240856]],[[87193.0,0.43638382],[87196.0,0.1296],[87203.0,0.50065064],[87204.0,0.229348],[87207.0,0.240805]]]
["bitfinex","BTCUSD",1743099684547,[[87194.0,1.70881628],[87193.0,0.37386125],[87192.0,0.24097943],[87191.0,0.274581],[87190.0,0.011469]],[[87195.0,8e-07],[87230.0,0.27130064],[87232.0,0.47406],[87234.0,0.0765],[87243.0,0.329244]]]
["bitfinex","BTCUSD",1743099761014,[[87231.0,0.00257223],[87228.0,0.229283],[87225.0,0.229289],[87224.0,0.011464],[87223.0,0.011464]],[[87232.0,0.619636],[87233.0,0.229271],[87234.0,0.057363],[87235.0,0.229267],[87236.0,0.12844]]]
["bitfinex","BTCUSD",1743099790324,[[87238.0,0.229257],[87236.0,0.22926],[87235.0,0.229265],[87234.0,0.011463],[87233.0,0.011463]],[[87239.0,0.3],[87240.0,0.1286494],[87241.0,0.229251],[87243.0,0.011462],[87244.0,0.011462]]]
["bitfinex","BTCUSD",1743099806084,[[87202.0,0.231352],[87201.0,0.0003388],[87200.0,0.229356],[87198.0,0.011468],[87196.0,0.240833]],[[87203.0,0.3],[87207.0,0.357821],[87208.0,0.011466],[87209.0,0.011466],[87210.0,0.240799]]]
["bitfinex","BTCUSD",1743099822108,[[87201.0,0.3925359],[87200.0,0.229357],[87199.0,0.22936],[87198.0,0.011468],[87197.0,0.229364]],[[87202.0,0.00204442],[87218.0,0.12848],[87220.0,0.27130064],[87223.0,0.229297],[87224.0,0.011464]]]
["bitfinex","BTCUSD",1743099895842,[[87163.0,0.00038322],[87162.0,0.000339],[87155.0,0.0003388],[87150.0,0.0003388],[87130.0,0.229542]],[[87164.0,2.90843618],[87165.0,0.22945],[87167.0,0.240919],[87169.0,0.004598],[87170.0,0.240907]]]
["bitfinex","BTCUSD",1743099912918,[[87113.0,0.3011312],[87112.0,0.229589],[87110.0,0.229592],[87071.0,0.027],[87001.0,0.1547813]],[[87114.0,0.31454085],[87115.0,0.55735849],[87116.0,0.229579],[87117.0,0.241056],[87118.0,0.011478]]]
["bitfinex","BTCUSD",1743099932097,[[87092.0,0.03112492],[87088.0,0.1263],[87087.0,0.241134],[87084.0,0.011483],[87082.0,0.0003392]],[[87093.0,0.57882218],[87095.0,0.011481],[87098.0,0.011481],[87101.0,0.06401223],[87102.0,0.30278465]]]
["bitfinex","BTCUSD",1743099986555,[[87121.0,0.34755172],[87119.0,0.229571],[87118.0,0.241049],[87116.0,0.229577],[87111.0,0.02342086]],[[87122.0,0.09625676],[87131.0,0.27163984],[87137.0,0.306424],[87139.0,0.658038],[87140.0,0.240995]]]
["bitfinex","BTCUSD",1743100003925,[[87109.0,0.229597],[87108.0,0.0480172],[87104.0,0.01148],[87103.0,0.01148],[87101.0,0.229618]],[[87111.0,0.01454085],[87112.0,0.22959],[87114.0,0.02601985],[87116.0,0.140038],[87118.0,0.056678]]]
["bitfinex","BTCUSD",1743100031383,[[87169.0,0.3131839],[87168.0,0.229441],[87166.0,0.321416],[87163.0,0.011472],[87161.0,0.3132136]],[[87170.0,0.00144482],[87177.0,0.10286904],[87180.0,0.27130064],[87185.0,0.3],[87187.0,0.357872]]]
["bitfinex","BTCUSD",1743100083148,[[87165.0,0.1064311],[87164.0,0.229452],[87162.0,0.240928],[87161.0,0.229456],[87160.0,0.011473]],[[87166.0,0.46680092],[87174.0,0.079],[87175.0,0.0454],[87177.0,0.229419],[87178.0,0.01147]]]
["bitfinex","BTCUSD",1743100103893,[[87165.0,0.00030253],[87150.0,0.229487],[87147.0,0.229497],[85578.0,0.0502447],[85576.0,0.00052862]],[[87166.0,5.25535544],[87167.0,0.229446],[87168.0,0.245914],[87169.0,0.011471],[87170.0,0.011471]]]
["bitfinex","BTCUSD",1743100138673,[[87190.0,0.227384],[87188.0,0.229387],[87187.0,0.24086],[87186.0,0.011469],[87183.0,0.240871]],[[87191.0,0.01854085],[87192.0,0.12844],[87193.0,0.3],[87194.0,0.25194747],[87198.0,0.2411704]]]
["bitfinex","BTCUSD",1743100192060,[[87190.0,0.0001694],[87174.0,0.229423],[87171.0,0.011471],[87170.0,0.240906],[87167.0,0.011472]],[[87191.0,1.94846929],[87192.0,0.22938],[87194.0,0.240843],[87195.0,0.33224004],[87197.0,0.15785453]]]
["bitfinex","BTCUSD",1743100216647,[[87190.0,0.31444364],[87189.0,0.229384],[87188.0,0.229388],[87187.0,0.011469],[87185.0,0.229394]],[[87191.0,0.44527965],[87198.0,0.0003384],[87199.0,0.229362],[87200.0,0.27137148],[87201.0,0.10286904]]]
["bitfinex","BTCUSD",1743100273978,[[87197.0,0.2347038],[87195.0,0.240838],[87194.0,0.011468],[87193.0,0.229373],[87191.0,0.011469]],[[87198.0,0.25616799],[87199.0,0.22936],[87200.0,0.22936],[87201.0,0.011467],[87202.0,0.011467]]]
["bitfinex","BTCUSD",1743100295290,[[87197.0,0.2451718],[87196.0,0.240836],[87195.0,0.240838],[87192.0,0.240845],[87189.0,0.0794]],[[87198.0,0.0001695],[87209.0,0.01454085],[87210.0,0.27137175],[87219.0,0.4294394],[87221.0,0.12832]]]
["bitfinex","BTCUSD",1743100330262,[[87197.0,0.0003388],[87190.0,0.2297208],[87187.0,0.2411968],[87185.0,0.011469],[87178.0,0.01147]],[[87198.0,0.74669899],[87199.0,0.22936],[87200.0,0.229358],[87201.0,0.011467],[87202.0,0.011467]]]
["bitfinex","BTCUSD",1743100370247,[[87165.0,0.22975153],[87164.0,0.229451],[87163.0,0.088472],[87161.0,0.240932],[87160.0,0.22946]],[[87166.0,0.01454085],[87168.0,0.3],[87169.0,0.34369864],[87170.0,0.240907],[87172.0,0.240904]]]
["bitfinex","BTCUSD",1743100387519,[[87178.0,0.229414],[87175.0,0.011471],[87173.0,0.240899],[87169.0,0.229437],[87165.0,0.00130253]],[[87180.0,0.45206156],[87181.0,0.358167],[87183.0,0.01147],[87184.0,0.27137148],[87186.0,0.240865]]]
["bitfinex","BTCUSD",1743100445075,[[87228.0,0.55116328],[87227.0,0.647186],[87226.0,0.229289],[87225.0,0.011464],[87223.0,0.229295]],[[87229.0,7e-08],[87238.0,0.0003392],[87240.0,0.27154088],[87250.0,0.0455693],[87251.0,0.0760695]]]
["bitfinex","BTCUSD",1743100526661,[[87302.0,0.240543],[87301.0,0.229091],[87300.0,0.229094],[87299.0,0.011454],[87296.0,0.011455]],[[87303.0,0.27137148],[87313.0,0.0807],[87316.0,0.0467],[87319.0,0.0021694],[87326.0,0.240478]]]
["bitfinex","BTCUSD",1743100564260,[[87327.0,0.89922868],[87326.0,0.905006],[87325.0,0.229029],[87324.0,0.011451],[87322.0,0.229035]],[[87328.0,4.8e-07],[87346.0,0.0458],[87348.0,0.0893826],[87350.0,0.27137148],[87357.0,0.4298]]]
["bitfinex","BTCUSD",1743100607129,[[87346.0,0.242422],[87345.0,0.228976],[87343.0,0.240428],[87341.0,0.228985],[87322.0,0.0784]],[[87347.0,0.3759],[87351.0,0.1310095],[87353.0,0.22912652],[87354.0,0.011447],[87357.0,0.30003485]]]
["bitfinex","BTCUSD",1743100624318,[[87327.0,0.0003384],[87311.0,0.229065],[87309.0,0.240521],[87307.0,0.011453],[87271.0,0.3]],[[87328.0,2.01564368],[87329.0,0.22902],[87330.0,0.229016],[87331.0,0.01145],[87332.0,0.01145]]]
["bitfinex","BTCUSD",1743100641192,[[87345.0,1.001],[87339.0,0.228992],[87338.0,0.228994],[87335.0,0.01145],[87334.0,0.011789]],[[87346.0,0.55496285],[87347.0,0.359494],[87348.0,0.0001695],[87349.0,0.011448],[87351.0,0.2405785]]]
["bitfinex","BTCUSD",1743100673383,[[87347.0,0.240758],[87346.0,0.228974],[87345.0,1.240764],[87343.0,0.228976],[87342.0,0.057449]],[[87348.0,0.0001695],[87351.0,0.0001695],[87353.0,0.00016952],[87354.0,0.3],[87355.0,0.13144]]]
["bitfinex","BTCUSD",1743100742126,[[87347.0,0.43761564],[87346.0,0.290121],[87345.0,1.229315],[87343.0,0.011449],[87341.0,0.240434]],[[87348.0,0.02159623],[87351.0,0.0001695],[87360.0,0.27137148],[87364.0,0.12952],[87375.0,0.1]]]
["bitfinex","BTCUSD",1743100788962,[[87352.0,0.246405],[87350.0,0.240411],[87349.0,0.228963],[87347.0,0.240758],[87343.0,0.011449]],[[87362.0,0.17737949],[87366.0,0.0753],[87367.0,0.3],[87368.0,0.14896],[87371.0,0.0459]]]
["bitfinex","BTCUSD",1743100838579,[[87353.0,0.000339],[87344.0,0.011448],[87343.0,0.22898],[87331.0,0.458025],[87330.0,0.1299]],[[87354.0,0.5404],[87357.0,0.02598785],[87358.0,0.73193754],[87360.0,0.011446],[87365.0,0.228926]]]
["bitfinex","BTCUSD",1743100893553,[[87367.0,0.48343964],[87366.0,0.228921],[87365.0,0.228924],[87364.0,0.011446],[87362.0,0.22893]],[[87368.0,2.2e-07],[87379.0,0.002],[87380.0,0.27025693],[87382.0,0.0001693],[87390.0,0.1284]]]
["bitfinex","BTCUSD",1743100929688,[[87434.0,0.24618],[87433.0,0.228746],[87431.0,0.240186],[87429.0,0.228755],[87428.0,0.011437]],[[87435.0,0.03144791],[87444.0,0.27025693],[87450.0,0.34605693],[87454.0,0.228692],[87455.0,0.240124]]]
["bitfinex","BTCUSD",1743100973237,[[87438.0,0.60098428],[87437.0,0.228735],[87436.0,0.0003386],[87435.0,0.2405166],[87434.0,1.24018]],[[87439.0,0.02009908],[87456.0,0.0001695],[87462.0,0.0761],[87469.0,0.002],[87516.0,0.05704302]]]
["bitfinex","BTCUSD",1743101008705,[[87468.0,0.2474254],[87467.0,0.228656],[87466.0,0.240093],[87463.0,0.240099],[87454.0,0.343037]],[[87469.0,3.2e-07],[87475.0,0.01454085],[87476.0,0.0789],[87477.0,0.528632],[87478.0,0.228629]]]
["bitfinex","BTCUSD",1743101032999,[[87468.0,0.0003384],[87444.0,0.228717],[87442.0,0.240156],[87441.0,0.011436],[87440.0,0.011436]],[[87469.0,1.16049892],[87471.0,0.228648],[87472.0,0.240076],[87473.0,0.011432],[87475.0,0.240072]]]
["bitfinex","BTCUSD",1743101069213,[[87463.0,0.93721611],[87462.0,0.22867],[87460.0,0.240447],[87459.0,0.240111],[87458.0,0.011434]],[[87464.0,4e-08],[87480.0,0.27025693],[87495.0,0.12904],[87497.0,0.5287495],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1743101105080,[[87463.0,0.24544],[87462.0,0.22867],[87461.0,0.228671],[87460.0,0.011772],[87459.0,0.011433]],[[87464.0,0.00016954],[87468.0,0.0001695],[87469.0,3.2e-07],[87471.0,0.3],[87472.0,0.12832]]]
["bitfinex","BTCUSD",1743101137820,[[87467.0,0.245428],[87466.0,0.228659],[87464.0,0.011433],[87463.0,0.229006],[87461.0,0.011433]],[[87468.0,0.3864227],[87469.0,0.12832032],[87476.0,0.228634],[87477.0,0.286867],[87479.0,0.228631]]]
["bitfinex","BTCUSD",1743101181935,[[87496.0,0.228581],[87495.0,0.228584],[87494.0,0.00044372],[87493.0,0.011429],[87492.0,0.011429]],[[87497.0,0.0001695],[87498.0,0.01454085],[87499.0,0.302],[87500.0,0.228572],[87502.0,0.011428]]]
["bitfinex","BTCUSD",1743101218171,[[87494.0,0.001],[87489.0,0.228595],[87487.0,0.228605],[87485.0,0.01143]],[[87495.0,0.66898099],[87496.0,0.228582],[87497.0,0.0001695],[87498.0,0.011428],[87499.0,0.308976]]]
["bitfinex","BTCUSD",1743101269283,[[87521.0,0.00044482],[87491.0,0.0459],[87471.0,0.59324],[87467.0,0.45764841],[87440.0,0.26964423]],[[87522.0,4.72230599],[87523.0,0.2418947],[87524.0,0.228509],[87525.0,0.016425],[87527.0,0.2400963]]]
["bitfinex","BTCUSD",1743101286940,[[87494.0,0.23337096],[87493.0,0.228588],[87492.0,0.0472],[87491.0,0.228592],[87490.0,0.011429]],[[87495.0,0.3],[87498.0,0.228578],[87500.0,0.011428],[87503.0,0.011428],[87506.0,0.228558]]]
["bitfinex","BTCUSD",1743101303556,[[87501.0,0.239994],[87500.0,0.239994],[87465.0,0.03634271],[87116.0,0.05107863],[85693.0,0.0002324]],[[87503.0,0.12824],[87506.0,0.239985],[87508.0,0.228558],[87509.0,0.12568464],[87549.0,0.1]]]
["bitfinex","BTCUSD",1743101353541,[[87502.0,8e-07],[87494.0,0.00078396],[87493.0,0.0485],[87492.0,0.0811],[87488.0,0.2286]],[[87503.0,0.80119889],[87504.0,0.228561],[87505.0,0.011427],[87506.0,0.22856],[87507.0,0.011427]]]
["bitfinex","BTCUSD",1743101390724,[[87502.0,8e-07],[87494.0,0.00078396],[87486.0,0.307307],[87485.0,0.05983],[87482.0,0.228616]],[[87503.0,0.81462889],[87505.0,0.239985],[87506.0,0.011427],[87507.0,0.239982],[87511.0,0.0806694]]]
["bitfinex","BTCUSD",1743101400692,[[87502.0,0.2765668],[87501.0,0.239995],[87500.0,0.308769],[87498.0,0.011428],[87496.0,0.240009]],[[87503.0,0.3001694],[87508.0,0.1282],[87510.0,0.0001694],[87512.0,0.26964423]]]
["bitfinex","BTCUSD",1743101455814,[[87502.0,0.3658948],[87501.0,0.228567],[87499.0,0.011428],[87498.0,0.228574],[87497.0,0.228577]],[[87503.0,0.0001694],[87508.0,0.3],[87509.0,0.228548],[87510.0,0.3001694],[87511.0,0.2287124]]]
["bitfinex","BTCUSD",1743101461398,[[87502.0,0.0010008],[87500.0,0.228569],[87498.0,0.228576],[87497.0,0.092928],[87495.0,0.240011]],[[87503.0,0.37789606],[87504.0,0.011428],[87505.0,0.239986],[87506.0,0.011427],[87507.0,0.239982]]]
["bitfinex","BTCUSD",1743101516366,[[87520.0,0.64353474],[87519.0,0.239946],[87518.0,0.011426],[87517.0,0.011426]],[[87521.0,0.0001694],[87522.0,0.00773481],[87523.0,0.24979662],[87524.0,0.00802454],[87525.0,0.00801691]]]
["bitfinex","BTCUSD",1743101573240,[[87502.0,8e-07],[87494.0,0.00078396],[87487.0,0.0452],[87484.0,0.01143],[87483.0,0.240043]],[[87503.0,0.82632968],[87504.0,0.228561],[87505.0,0.228558],[87506.0,0.011427],[87508.0,0.228552]]]
["bitfinex","BTCUSD",1743101584097,[[87502.0,8e-07],[87494.0,0.00078396],[87472.0,0.0787],[87469.0,0.0473],[87465.0,0.228662]],[[87503.0,0.90442968],[87504.0,0.228561],[87505.0,0.228558],[87506.0,0.011427],[87507.0,0.005]]]
["bitfinex","BTCUSD",1743101619837,[[87467.0,0.0007818],[87463.0,0.000339],[87460.0,0.000339],[87446.0,0.0478],[87444.0,0.0756]],[[87468.0,3.77938738],[87469.0,0.370204],[87470.0,0.22865],[87471.0,0.228647],[87472.0,0.011432]]]
["bitfinex","BTCUSD",1743101666978,[[87419.0,0.228783],[87418.0,0.011439],[87417.0,0.240227],[87416.0,0.24023],[87414.0,0.045539]],[[87420.0,0.53690649],[87423.0,0.228773],[87424.0,0.12816],[87425.0,0.240207],[87426.0,0.49848141]]]
["bitfinex","BTCUSD",1743101680146,[[87417.0,0.000339],[87416.0,0.228789],[87411.0,0.01144],[87407.0,0.0771],[87406.0,0.229154]],[[87418.0,0.34646585],[87419.0,0.11425764],[87420.0,0.228781],[87421.0,0.311438],[87422.0,0.240215]]]
["bitfinex","BTCUSD",1743101709262,[[87423.0,0.000339],[87419.0,0.228777],[87416.0,0.011439],[87411.0,0.0473],[87407.0,0.4179]],[[87424.0,0.0011695],[87428.0,0.088237],[87430.0,0.3],[87431.0,0.0116065],[87432.0,0.12808]]]
["bitfinex","BTCUSD",1743101769860,[[87423.0,1e-06],[87421.0,0.0811],[87417.0,0.000339],[87414.0,0.000339],[87412.0,0.228801]],[[87424.0,1.04895835],[87425.0,0.240206],[87428.0,0.240199],[87429.0,0.228757],[87430.0,0.004583]]]
["bitfinex","BTCUSD",1743101801415,[[87423.0,1.61944628],[87421.0,0.228775],[87420.0,0.240218],[87419.0,0.228782],[87418.0,0.005]],[[87424.0,0.0001695],[87431.0,0.0001695],[87439.0,0.00044447],[87440.0,0.26983747],[87449.0,0.3]]]
["bitfinex","BTCUSD",1743101856517,[[87423.0,1e-06],[87417.0,0.000339],[87406.0,0.000339],[87405.0,0.228819],[87404.0,0.240258]],[[87424.0,1.92389941],[87425.0,0.228767],[87426.0,0.011438],[87427.0,0.228763],[87429.0,0.322994]]]
["bitfinex","BTCUSD",1743101868079,[[87406.0,0.000339],[87401.0,0.002],[87399.0,0.0451],[87395.0,0.0785],[87392.0,0.228852]],[[87407.0,1.35110768],[87408.0,0.228812],[87409.0,0.228809],[87410.0,0.01144],[87414.0,0.10282215]]]
["bitfinex","BTCUSD",1743101889184,[[87371.0,0.002],[87361.0,0.0809],[87355.0,0.228945],[87354.0,0.011447],[87353.0,0.228953]],[[87372.0,2.33353349],[87373.0,0.228904],[87374.0,0.228901],[87375.0,0.011444],[87378.0,0.011444]]]
["bitfinex","BTCUSD",1743101947209,[[87341.0,0.002],[87335.0,0.0003392],[87334.0,0.305605],[87333.0,0.0485],[87332.0,0.240455]],[[87351.0,2.84131149],[87352.0,0.228959],[87353.0,0.228956],[87354.0,0.011447],[87355.0,0.0751]]]
["bitfinex","BTCUSD",1743101966913,[[87350.0,0.000339],[87341.0,0.0485],[87339.0,0.22899],[87338.0,0.228993],[87337.0,0.090049]],[[87351.0,1.24087006],[87353.0,0.228957],[87354.0,0.2404],[87355.0,0.011447],[87356.0,0.011447]]]
["bitfinex","BTCUSD",1743101986700,[[87350.0,0.000339],[87341.0,0.0485],[87337.0,0.319046],[87329.0,0.229357],[87222.0,0.15401211]],[[87351.0,0.95208906],[87353.0,0.228957],[87354.0,0.2404],[87355.0,0.011447],[87356.0,0.011447]]]
["bitfinex","BTCUSD",1743102032150,[[87350.0,0.0001695],[87347.0,4.438e-05],[87344.0,0.228978],[87343.0,0.228981],[87340.0,0.228987]],[[87351.0,2.46487064],[87352.0,0.228959],[87353.0,0.228956],[87354.0,0.0293999],[87356.0,0.22895]]]
["bitfinex","BTCUSD",1743102056068,[[87370.0,0.240356],[87369.0,0.228913],[87367.0,0.245361],[87364.0,0.1297482],[87361.0,0.12570364]],[[87379.0,0.0001696]]]
["bitfinex","BTCUSD",1743102071021,[[87378.0,0.670234],[87377.0,0.228892],[87375.0,0.24034],[87373.0,0.228901],[87372.0,0.011445]],[[87379.0,0.0001696],[87390.0,0.27026769],[87392.0,0.228853],[87393.0,0.240295]]]
["bitfinex","BTCUSD",1743102117929,[[87378.0,0.240334],[87377.0,0.228892],[87376.0,0.240339],[87374.0,0.0458],[87373.0,0.011445]],[[87379.0,0.1280495],[87385.0,0.228872],[87386.0,0.22887],[87387.0,0.24031],[87388.0,0.27026769]]]
["bitfinex","BTCUSD",1743102149128,[[87378.0,0.6951076],[87377.0,0.240337],[87375.0,0.011444],[87374.0,0.240343],[87372.0,0.228906]],[[87379.0,0.0001695],[87384.0,0.0001695],[87390.0,0.27026769],[87399.0,0.3],[87400.0,0.12784]]]
["bitfinex","BTCUSD",1743102161042,[[87378.0,0.247673],[87377.0,0.240337],[87375.0,0.011444],[87374.0,0.240343],[87372.0,0.228906]],[[87379.0,0.0001695],[87384.0,0.2290445],[87387.0,0.011443],[87390.0,0.28170969],[87391.0,0.011442]]]
["bitfinex","BTCUSD",1743102213418,[[87364.0,4.456e-05],[87342.0,0.228983],[87340.0,0.240436],[87339.0,0.011449],[87337.0,0.228995]],[[87365.0,3.22773886],[87366.0,0.228922],[87367.0,0.228919],[87368.0,0.011445],[87369.0,0.59424]]]
["bitfinex","BTCUSD",1743102246230,[[87338.0,0.00061314],[87319.0,0.0478],[87318.0,0.000339],[87316.0,0.0782],[87315.0,0.011452]],[[87339.0,1.06367411],[87340.0,0.240439],[87343.0,0.240433],[87344.0,0.0785],[87345.0,0.228979]]]
["bitfinex","BTCUSD",1743102249829,[[87338.0,1.4e-07],[87318.0,0.000339],[87311.0,0.0508],[87308.0,0.0782],[87299.0,0.011454]],[[87339.0,0.97026429],[87340.0,0.240439],[87343.0,0.240433],[87345.0,0.228979],[87346.0,0.016037]]]
["bitfinex","BTCUSD",1743102303550,[[87338.0,6.4e-07],[87318.0,0.000339],[87316.0,0.0489],[87311.0,0.002],[87308.0,0.306473]],[[87339.0,0.96217095],[87340.0,0.240439],[87342.0,0.0499],[87343.0,0.240433],[87346.0,0.011448]]]
["bitfinex","BTCUSD",1743102319776,[[87318.0,1e-06],[87311.0,0.002],[87300.0,0.0815],[87296.0,0.0473],[87294.0,0.00289532]],[[87319.0,6.55971563],[87320.0,0.229043],[87321.0,0.22904],[87322.0,0.111451],[87324.0,0.254034]]]
["bitfinex","BTCUSD",1743102384262,[[87293.0,0.05077042],[87291.0,0.000339],[87290.0,0.0003388],[87289.0,0.240579],[87288.0,0.011456]],[[87294.0,0.36903513],[87295.0,0.0003392],[87298.0,0.25244411],[87299.0,0.011454],[87300.0,0.011454]]]
["bitfinex","BTCUSD",1743102401777,[[87293.0,0.23028342],[87291.0,0.011794],[87290.0,0.0117948],[87289.0,0.229123],[87288.0,0.011456]],[[87294.0,0.36901714],[87295.0,0.2294482],[87296.0,0.368445],[87297.0,0.24056],[87298.0,0.03479911]]]
["bitfinex","BTCUSD",1743102426368,[[87293.0,1.01829963],[87292.0,0.229115],[87291.0,0.011794],[87290.0,0.2409138],[87289.0,0.025]],[[87294.0,0.0023392],[87295.0,0.0003392],[87323.0,0.12788],[87327.0,0.091751],[87328.0,0.2522946]]]
["bitfinex","BTCUSD",1743102502043,[[87349.0,0.48845466],[87348.0,0.228968],[87347.0,0.228971],[87346.0,0.429348],[87341.0,0.025]],[[87350.0,4.5e-07],[87364.0,0.000339],[87368.0,0.0808],[87370.0,0.17743753],[87378.0,0.228891]]]
["bitfinex","BTCUSD",1743102523369,[[87338.0,0.00221396],[87312.0,0.0001694],[87303.0,0.229082],[87282.0,0.10249208],[87277.0,0.005]],[[87339.0,5.11875672],[87340.0,0.22899],[87342.0,0.240436],[87344.0,0.228981],[87345.0,0.04280695]]]
["bitfinex","BTCUSD",1743102551316,[[87312.0,0.24772996],[87311.0,0.240518],[87310.0,0.011453],[87309.0,0.22907],[87307.0,0.011453]],[[87313.0,0.03197377],[87319.0,0.529046],[87320.0,0.356842],[87321.0,0.011451],[87322.0,0.51093459]]]
["bitfinex","BTCUSD",1743102596433,[[87337.0,0.241447],[87336.0,0.229],[87334.0,0.0595421],[87333.0,0.01145],[87328.0,0.276719]],[[87338.0,0.01179924],[87342.0,0.3],[87343.0,0.228984],[87344.0,0.011448],[87345.0,0.228977]]]
["bitfinex","BTCUSD",1743102616090,[[87337.0,0.245447],[87336.0,0.228998],[87334.0,0.240453],[87333.0,0.05645],[87332.0,0.24046]],[[87338.0,0.31179924],[87344.0,0.12772],[87349.0,0.0003388],[87350.0,0.27044504],[87353.0,0.228956]]]
["bitfinex","BTCUSD",1743102651100,[[87337.0,0.3409834],[87336.0,0.28625],[87335.0,0.240452],[87333.0,0.09175],[87330.0,0.240464]],[[87338.0,0.31777567],[87339.0,0.12768],[87349.0,0.2293058],[87350.0,0.28189304],[87351.0,0.03400375]]]
["bitfinex","BTCUSD",1743102708256,[[87381.0,0.35139911],[87380.0,0.228884],[87378.0,0.34593838],[87376.0,0.228895],[87375.0,0.011444]],[[87382.0,0.00011053],[87391.0,0.3],[87392.0,0.0778],[87396.0,0.0482],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1743102731116,[[87383.0,0.003],[87381.0,0.0003388],[87378.0,0.00038336],[87368.0,0.011445],[87365.0,0.228923]],[[87384.0,0.90870332],[87385.0,0.011443],[87386.0,0.240313],[87387.0,0.240311],[87390.0,0.240306]]]
["bitfinex","BTCUSD",1743102770216,[[87381.0,0.0003388],[87378.0,0.00038336],[87375.0,0.228898],[87374.0,0.228899],[87372.0,0.228905]],[[87382.0,0.90132085],[87383.0,0.2404914],[87384.0,0.24031903],[87385.0,0.011443],[87386.0,0.011443]]]
["bitfinex","BTCUSD",1743102832100,[[87413.0,0.9936919],[87412.0,0.2288],[87411.0,0.253804],[87410.0,0.01144],[87409.0,0.228809]],[[87414.0,4.3e-07],[87426.0,0.000339],[87437.0,0.0001694],[87442.0,0.0758],[87452.0,0.17288]]]
["bitfinex","BTCUSD",1743102870065,[[87466.0,0.25413756],[87464.0,0.228665],[87463.0,0.011433],[87462.0,0.22867],[87461.0,0.240106]],[[87467.0,0.0756694],[87477.0,0.0475],[87479.0,0.011431],[87480.0,0.4982034],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1743102932712,[[87470.0,0.57482128],[87469.0,0.240084],[87468.0,0.240087],[87467.0,0.228657],[87466.0,0.03647756]],[[87471.0,2e-07],[87499.0,0.302],[87500.0,0.26946742],[87503.0,0.0784],[87506.0,0.12732]]]
["bitfinex","BTCUSD",1743102965697,[[87470.0,0.0073388],[87466.0,4.456e-05],[87444.0,0.011435],[87443.0,0.011436],[87440.0,0.011436]],[[87471.0,1.33987869],[87472.0,0.240076],[87473.0,0.011432],[87474.0,0.22864],[87475.0,0.011431]]]
["bitfinex","BTCUSD",1743102984531,[[87439.0,0.00038459],[87436.0,0.0003388],[87430.0,0.228752],[87428.0,0.228758],[87427.0,0.011438]],[[87440.0,2.34268949],[87441.0,0.228726],[87442.0,0.228723],[87443.0,0.011436],[87445.0,0.228717]]]
["bitfinex","BTCUSD",1743103033186,[[87439.0,0.00033959],[87436.0,0.0003388],[87425.0,0.228766],[87424.0,0.0751],[87421.0,0.228777]],[[87440.0,1.01805614],[87441.0,0.228726],[87442.0,0.240161],[87444.0,0.034373],[87445.0,0.240151]]]
["bitfinex","BTCUSD",1743103057410,[[87439.0,0.00033959],[87436.0,0.0003388],[87415.0,0.0464],[87413.0,0.000339],[87412.0,0.08]],[[87440.0,5.79486112],[87441.0,0.228726],[87442.0,0.011436],[87443.0,0.833957],[87445.0,0.025]]]
["bitfinex","BTCUSD",1743103077159,[[87436.0,0.08050039],[87431.0,0.228751],[87430.0,0.228753],[87428.0,0.011437],[87427.0,0.240199]],[[87437.0,0.95219049],[87438.0,0.240171],[87439.0,0.0116055],[87440.0,0.26337409],[87442.0,0.011436]]]
["bitfinex","BTCUSD",1743103106228,[[87413.0,0.000339],[87409.0,0.000339],[87396.0,0.228842],[87395.0,0.228845],[87392.0,0.228853]],[[87414.0,2.07047104],[87415.0,0.228794],[87417.0,0.25816866],[87419.0,0.228784],[87420.0,0.011439]]]
["bitfinex","BTCUSD",1743103157251,[[87439.0,1.64394705],[87438.0,0.240169],[87436.0,0.356058],[87435.0,0.240175],[87432.0,0.011437]],[[87440.0,0.00017049],[87466.0,0.0001695],[87468.0,0.3],[87469.0,0.14700857],[87470.0,0.40821942]]]
["bitfinex","BTCUSD",1743103179873,[[87439.0,0.90324892],[87438.0,0.245169],[87436.0,0.356058],[87435.0,0.240175],[87430.0,0.28124342]],[[87440.0,4.9e-07],[87465.0,0.0757],[87466.0,0.0001695],[87468.0,0.3],[87470.0,0.26946742]]]
["bitfinex","BTCUSD",1743103216779,[[87439.0,0.43256264],[87438.0,0.240167],[87437.0,0.228735],[87436.0,0.011436],[87435.0,0.0486]],[[87440.0,4.9e-07],[87466.0,0.0001695],[87470.0,0.31676742],[87475.0,0.011431],[87476.0,0.240066]]]
["bitfinex","BTCUSD",1743103270192,[[87489.0,0.246081],[87488.0,0.240031],[87487.0,0.240032],[87485.0,0.01143],[87482.0,0.240047]],[[87490.0,0.08744669],[87495.0,0.0001695],[87496.0,0.3],[87497.0,0.26946742],[87499.0,0.047]]]
["bitfinex","BTCUSD",1743103291811,[[87494.0,0.242016],[87493.0,0.228588],[87491.0,0.011429],[87490.0,0.228595],[87489.0,0.228648]],[[87495.0,0.0001695],[87499.0,0.002],[87502.0,0.0001695],[87507.0,0.0819],[87509.0,0.01792294]]]
["bitfinex","BTCUSD",1743103381097,[[87524.0,0.0103388],[87520.0,0.0003388],[87518.0,0.0003898],[87517.0,0.011426],[87516.0,0.011426]],[[87525.0,0.39224103],[87526.0,0.00830641],[87527.0,0.23619111],[87528.0,0.01955809],[87529.0,0.0099647]]]
["bitfinex","BTCUSD",1743103445360,[[87524.0,0.0173388],[87520.0,0.0003388],[87518.0,0.0003898],[87514.0,0.228532],[87513.0,0.011426]],[[87525.0,0.66872967],[87526.0,0.31331041],[87527.0,0.01911511],[87528.0,0.24805709],[87529.0,0.0099647]]]
["bitfinex","BTCUSD",1743103488646,[[87522.0,0.228513],[87521.0,0.23994],[87519.0,0.239947],[87516.0,0.239953],[87513.0,0.011426]],[[87523.0,0.3],[87524.0,0.12716],[87525.0,0.00044479],[87526.0,0.00830641],[87527.0,0.25411038]]]
["bitfinex","BTCUSD",1743103524617,[[87509.0,0.006339],[87494.0,0.228586],[87491.0,0.011429],[87490.0,0.240025],[87451.0,0.0084755]],[[87510.0,2.25747149],[87511.0,0.228543],[87512.0,0.24646012],[87513.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1743103542517,[[87509.0,0.228886],[87508.0,0.0495],[87507.0,0.228551],[87506.0,0.22855],[87504.0,0.011428]],[[87510.0,0.3],[87513.0,0.228539],[87514.0,0.239961],[87515.0,0.011426],[87518.0,0.02934557]]]
["bitfinex","BTCUSD",1743103584267,[[87491.0,0.240023],[87486.0,0.01143],[87481.0,0.228621],[87480.0,0.03924162],[87470.0,0.34297]],[[87497.0,0.01792284],[87516.0,0.0461],[87527.0,0.00769011],[87528.0,0.01313409],[87529.0,0.0349647]]]
["bitfinex","BTCUSD",1743103611741,[[87517.0,0.00406644],[87516.0,0.0477],[87513.0,0.239961],[87512.0,0.011427],[87509.0,0.2433108]],[[87518.0,0.5401195],[87519.0,0.239948],[87521.0,0.228518],[87522.0,0.138545],[87523.0,0.0001695]]]
["bitfinex","BTCUSD",1743103630479,[[87509.0,8.152e-05],[87482.0,0.228617],[87480.0,0.0117698],[87479.0,0.011431],[87478.0,0.228626]],[[87510.0,4.74619666],[87511.0,0.228543],[87512.0,0.59316],[87513.0,0.011426],[87514.0,0.33137285]]]
["bitfinex","BTCUSD",1743103677292,[[87480.0,0.0063388],[87466.0,0.228658],[87465.0,0.011433],[87462.0,0.011433],[87460.0,0.0483]],[[87481.0,0.92441592],[87482.0,0.22862],[87483.0,0.12716],[87484.0,0.240043],[87485.0,0.01143]]]
["bitfinex","BTCUSD",1743103699647,[[87480.0,0.48286388],[87479.0,0.011431],[87478.0,0.240058],[87477.0,0.240061],[87475.0,0.011431]],[[87481.0,0.00100043],[87490.0,0.2695017],[87499.0,0.3],[87502.0,0.239995],[87504.0,0.239989]]]
["bitfinex","BTCUSD",1743103719519,[[87480.0,0.0003388],[87458.0,0.228678],[87457.0,0.228678],[87455.0,0.240121],[87453.0,0.011434]],[[87481.0,5.94250783],[87482.0,0.01143],[87483.0,0.228616],[87484.0,0.005],[87485.0,0.240042]]]
["bitfinex","BTCUSD",1743103772950,[[87480.0,0.2494896],[87479.0,0.228626],[87478.0,0.228628],[87477.0,0.011431],[87476.0,0.011431]],[[87481.0,0.0001695],[87489.0,0.3],[87490.0,0.2695017],[87495.0,0.12712],[87496.0,0.0756]]]
["bitfinex","BTCUSD",1743103801444,[[87480.0,0.2380586],[87478.0,0.011431],[87477.0,0.240061],[87476.0,0.011431]],[[87481.0,0.0001695],[87487.0,0.3],[87488.0,0.0789],[87490.0,0.2695017],[87491.0,0.011429]]]
["bitfinex","BTCUSD",1743103817198,[[87456.0,0.00044125],[87439.0,0.000339],[87436.0,0.0003386],[87434.0,0.229081],[87432.0,0.2290866]],[[87457.0,1.30796049],[87459.0,0.228678],[87460.0,0.240109],[87462.0,0.025],[87463.0,0.86799]]]
["bitfinex","BTCUSD",1743103866276,[[87456.0,0.00044125],[87448.0,0.0467],[87447.0,0.011435],[87436.0,0.0003386],[87262.0,0.5]],[[87457.0,0.14913234],[87458.0,0.3],[87459.0,0.22868],[87460.0,0.011433],[87461.0,0.011433]]]
["bitfinex","BTCUSD",1743103881544,[[87456.0,0.24256125],[87455.0,0.228687],[87453.0,0.240126],[87452.0,0.011434],[87450.0,0.240135]],[[87457.0,0.44898567],[87459.0,0.0001695],[87463.0,0.228669],[87466.0,0.02305309],[87467.0,0.02597285]]]
["bitfinex","BTCUSD",1743103902384,[[87439.0,0.00347204],[87436.0,0.0003386],[87434.0,0.000339],[87432.0,0.0003386],[87430.0,0.000339]],[[87440.0,0.9187338],[87441.0,0.228726],[87442.0,0.228723],[87443.0,0.011436],[87445.0,0.228717]]]
["bitfinex","BTCUSD",1743103971117,[[87454.0,0.23203],[87453.0,0.228693],[87452.0,0.228694],[87451.0,0.011434],[87450.0,0.011435]],[[87455.0,0.32138631],[87456.0,0.0001695],[87458.0,0.356281],[87459.0,0.0116025],[87460.0,0.240111]]]
["bitfinex","BTCUSD",1743103982960,[[87455.0,0.247123],[87454.0,0.361164],[87453.0,0.240127],[87452.0,0.228694],[87451.0,0.011434]],[[87456.0,0.02159998],[87459.0,0.0001695],[87469.0,0.3],[87470.0,0.2695017],[87472.0,0.12752]]]
["bitfinex","BTCUSD",1743104059608,[[87479.0,0.24719004],[87478.0,0.228628],[87477.0,0.228631],[87476.0,0.011431],[87474.0,0.228636]],[[87480.0,0.0001694],[87484.0,0.0766],[87485.0,0.4272],[87490.0,0.2695017],[87494.0,0.24651061]]]
["bitfinex","BTCUSD",1743104075465,[[87479.0,0.35691794],[87478.0,0.240059],[87477.0,0.228631],[87476.0,0.058131],[87474.0,0.228636]],[[87480.0,0.0001694],[87489.0,0.3],[87490.0,0.2695017],[87495.0,0.0808],[87533.0,0.04218772]]]
["bitfinex","BTCUSD",1743104143980,[[87480.0,0.34681337],[87479.0,0.24019004],[87478.0,0.240059],[87477.0,0.228631],[87476.0,0.011431]],[[87481.0,0.1250009],[87490.0,0.17675957],[87493.0,0.228591],[87496.0,0.228582],[87497.0,0.011428]]]
["bitfinex","BTCUSD",1743104198021,[[87459.0,0.0044723],[87458.0,0.000339],[87454.0,0.000339],[87445.0,0.24015],[87116.0,0.01793016]],[[87460.0,1.14231925],[87461.0,0.228673],[87462.0,0.228673],[87463.0,0.011433],[87465.0,0.01793016]]]
["bitfinex","BTCUSD",1743104216079,[[87459.0,0.2331503],[87458.0,0.22902],[87455.0,0.228688],[87454.0,0.011773],[87453.0,0.228692]],[[87460.0,0.44161715],[87463.0,0.228669],[87464.0,0.011433],[87465.0,0.240096],[87466.0,0.011433]]]
["bitfinex","BTCUSD",1743104246759,[[87459.0,0.2291503],[87458.0,0.000339],[87454.0,0.229029],[87453.0,0.0478],[87418.0,0.025]],[[87460.0,0.14461715],[87463.0,0.228668],[87464.0,0.011433],[87465.0,0.240096],[87480.0,0.26987615]]]
["bitfinex","BTCUSD",1743104292367,[[87471.0,0.232647],[87470.0,0.228644],[87469.0,0.011432],[87468.0,0.240086],[87467.0,0.011432]],[[87472.0,0.3144806],[87473.0,0.12716],[87475.0,0.228636],[87476.0,0.011431],[87479.0,0.2402285]]]
["bitfinex","BTCUSD",1743104311449,[[87460.0,0.002339],[87459.0,0.0004723],[87454.0,0.000339],[87448.0,0.228705],[87447.0,0.228708]],[[87461.0,1.65132869],[87462.0,0.228671],[87463.0,0.25630741],[87464.0,0.011433],[87466.0,0.228662]]]
["bitfinex","BTCUSD",1743104330528,[[87463.0,0.228668],[87462.0,0.22867],[87460.0,0.25554625],[87459.0,0.0119053],[87458.0,0.000339]],[[87464.0,0.43935294],[87466.0,0.22866],[87469.0,0.011432],[87470.0,0.28130815],[87471.0,0.25201843]]]
["bitfinex","BTCUSD",1743104401894,[[87458.0,0.00013345],[87454.0,0.000339],[87449.0,0.228697],[87448.0,0.0812],[87445.0,0.011435]],[[87459.0,1.49125514],[87460.0,0.228675],[87461.0,0.0116025],[87463.0,0.228668],[87464.0,0.011433]]]
["bitfinex","BTCUSD",1743104431914,[[87458.0,0.00013345],[87454.0,0.000339],[87450.0,0.047],[87449.0,0.228704],[87446.0,0.240145]],[[87459.0,0.87822137],[87460.0,0.24660987],[87461.0,0.0116025],[87462.0,0.833785],[87463.0,0.011433]]]
["bitfinex","BTCUSD",1743104445217,[[87458.0,0.36021445],[87457.0,0.228682],[87456.0,0.011434],[87455.0,0.011434],[87454.0,0.229028]],[[87459.0,0.31540937],[87461.0,0.1273295],[87463.0,0.228668],[87464.0,0.240098],[87465.0,0.011433]]]
["bitfinex","BTCUSD",1743104500494,[[87460.0,0.009339],[87458.0,0.00013345],[87454.0,0.000339],[87451.0,0.228698],[87449.0,0.011435]],[[87461.0,1.43520483],[87462.0,0.240103],[87463.0,0.240101],[87466.0,0.240095],[87467.0,0.03400008]]]
["bitfinex","BTCUSD",1743104537116,[[87454.0,0.00013378],[87439.0,0.000339],[87436.0,0.0003386],[87434.0,0.000339],[87432.0,0.0759386]],[[87455.0,2.9921604],[87456.0,0.228687],[87458.0,0.2402845],[87459.0,0.913051],[87461.0,0.011433]]]
["bitfinex","BTCUSD",1743104548033,[[87454.0,0.00013378],[87441.0,0.0773],[87439.0,0.000339],[87437.0,0.228731],[87436.0,0.0003386]],[[87455.0,1.11263628],[87456.0,0.228687],[87458.0,0.2402845],[87459.0,0.240111],[87461.0,0.011433]]]
["bitfinex","BTCUSD",1743104605425,[[87422.0,0.27314485],[87421.0,0.240554],[87420.0,0.22878],[87419.0,0.011439],[87417.0,0.011439]],[[87423.0,0.33357023],[87430.0,0.0003392],[87432.0,0.31565239],[87435.0,0.011437],[87436.0,0.011436]]]
["bitfinex","BTCUSD",1743104642959,[[87422.0,0.05169496],[87421.0,0.000339],[87420.0,0.0833],[87417.0,0.240225],[87414.0,0.059839]],[[87423.0,0.57414625],[87424.0,0.12712],[87426.0,0.11413361],[87428.0,0.011437],[87429.0,0.25813062]]]
["bitfinex","BTCUSD",1743104682113,[[87422.0,0.2901826],[87421.0,0.229115],[87419.0,0.24022],[87416.0,0.240227],[87415.0,0.082]],[[87423.0,0.0003392],[87431.0,0.3],[87432.0,0.26989991],[87433.0,0.12708],[87443.0,0.228722]]]
["bitfinex","BTCUSD",1743104706561,[[87422.0,0.0061696],[87421.0,0.000339],[87416.0,0.228788],[87415.0,0.228793],[87413.0,0.240236]],[[87423.0,0.8486302],[87424.0,0.22877],[87426.0,0.240205],[87427.0,0.011438],[87428.0,0.228761]]]
["bitfinex","BTCUSD",1743104741000,[[87386.0,0.0041695],[87385.0,0.00047245],[87381.0,0.228881],[87375.0,0.0482],[87372.0,0.229243]],[[87387.0,0.540309],[87388.0,0.367427],[87389.0,0.240305],[87390.0,0.011442],[87392.0,0.011442]]]
["bitfinex","BTCUSD",1743104768228,[[87386.0,0.0021695],[87385.0,0.00047245],[87371.0,0.002],[87356.0,0.228945],[87352.0,0.011447]],[[87387.0,0.90755577],[87388.0,0.240308],[87389.0,0.011443],[87390.0,0.240302],[87391.0,0.011442]]]
["bitfinex","BTCUSD",1743104786473,[[87386.0,0.3728815],[87385.0,0.00047245],[87384.0,0.240315],[87383.0,0.240319],[87382.0,0.011444]],[[87387.0,0.3],[87395.0,0.12712],[87398.0,0.228838],[87400.0,0.240274],[87401.0,0.27018713]]]
["bitfinex","BTCUSD",1743104813241,[[87386.0,0.0001695],[87385.0,0.00047245],[87379.0,0.228885],[87377.0,0.228893],[87372.0,0.058184]],[[87387.0,2.70910764],[87388.0,0.28068138],[87390.0,0.011442],[87391.0,0.228857],[87392.0,0.305054]]]
["bitfinex","BTCUSD",1743104857753,[[87351.0,0.364192],[87350.0,0.228961],[87349.0,0.011448],[87348.0,0.228966],[87347.0,0.011448]],[[87352.0,2.227421],[87359.0,0.1272],[87361.0,0.26984813],[87366.0,0.01795001],[87368.0,0.240363]]]
["bitfinex","BTCUSD",1743104873341,[[87369.0,0.008],[87366.0,0.240365],[87365.0,0.228916],[87362.0,0.22893],[87357.0,0.0479]],[[87370.0,0.000339],[87375.0,0.228899],[87377.0,0.011444],[87379.0,0.528889],[87380.0,0.35739213]]]
["bitfinex","BTCUSD",1743104902055,[[87369.0,0.2525285],[87368.0,0.240361],[87367.0,0.011445],[87366.0,0.240365],[87356.0,0.025]],[[87370.0,1e-06],[87380.0,0.26984813],[87382.0,0.309181],[87383.0,0.011443],[87384.0,0.011443]]]
["bitfinex","BTCUSD",1743104943439,[[87369.0,0.2410835],[87368.0,0.228916],[87367.0,0.228919],[87366.0,0.011446],[87364.0,0.011446]],[[87370.0,1e-06],[87377.0,0.278098],[87378.0,0.311444],[87379.0,0.228888],[87380.0,0.26984813]]]
["bitfinex","BTCUSD",1743104966021,[[87341.0,0.00204443],[87334.0,0.0001695],[87330.0,0.229015],[87320.0,0.011452],[87308.0,0.4429]],[[87342.0,0.540433],[87343.0,0.228982],[87345.0,0.240427],[87347.0,0.228973],[87348.0,0.011448]]]
["bitfinex","BTCUSD",1743104981254,[[87341.0,0.00221393],[87339.0,0.228991],[87338.0,0.228993],[87336.0,0.228999],[87335.0,0.01145]],[[87343.0,0.228984],[87344.0,0.011448],[87345.0,0.12716],[87347.0,0.011448],[87348.0,0.240419]]]
["bitfinex","BTCUSD",1743105020438,[[87334.0,0.00021389],[87313.0,0.229059],[87311.0,0.002],[87307.0,0.011453],[87305.0,0.0001695]],[[87335.0,2.61702949],[87336.0,0.30029463],[87338.0,0.240446],[87341.0,0.240436],[87342.0,0.02940281]]]
["bitfinex","BTCUSD",1743105044105,[[87305.0,0.2392505],[87304.0,0.2421437],[87303.0,0.011454],[87302.0,0.229087],[87300.0,0.058654]],[[87306.0,0.00013317],[87311.0,0.2408582],[87312.0,0.011453]]]
["bitfinex","BTCUSD",1743105054243,[[87305.0,0.0061695],[87304.0,0.0130607],[87300.0,0.22909],[87298.0,0.0001694],[87297.0,0.0001695]],[[87306.0,0.31992587],[87307.0,0.229078],[87309.0,0.011453],[87310.0,0.369566],[87311.0,0.0117922]]]
["bitfinex","BTCUSD",1743105114256,[[87305.0,0.2372505],[87304.0,0.2421437],[87302.0,0.229088],[87301.0,0.011454],[87300.0,0.011454]],[[87306.0,1.32986723],[87309.0,0.229073],[87311.0,0.1412322],[87312.0,0.011453],[87313.0,0.011453]]]
["bitfinex","BTCUSD",1743105153662,[[87298.0,0.0001694],[87297.0,0.0001695],[87293.0,8.2e-07],[87282.0,0.0001695],[87276.0,0.0774]],[[87299.0,2.22058514],[87300.0,0.229095],[87301.0,0.229092],[87302.0,0.011454],[87304.0,0.0793]]]
["bitfinex","BTCUSD",1743105191633,[[87282.0,0.00806482],[87281.0,0.0021695],[87274.0,0.279063],[87273.0,0.229164],[85654.0,0.00070069]],[[87283.0,0.6985023],[87284.0,0.229137],[87285.0,0.229134],[87286.0,0.011456],[87288.0,0.229128]]]
["bitfinex","BTCUSD",1743105210402,[[87253.0,5e-07],[87246.0,0.0001695],[87222.0,0.1284],[87216.0,0.229314],[87215.0,0.011465]],[[87261.0,4.99690336],[87262.0,0.229195],[87263.0,0.233784],[87264.0,0.011459]]]
["bitfinex","BTCUSD",1743105242387,[[87221.0,0.0021696],[87206.0,0.308936],[87205.0,0.0456695],[87199.0,0.240826],[85650.0,0.002]],[[87222.0,0.71653227],[87223.0,0.229297],[87224.0,0.229294],[87225.0,0.011464],[87226.0,0.02349341]]]
["bitfinex","BTCUSD",1743105270311,[[87251.0,0.366284],[87250.0,0.229225],[87248.0,0.011461],[87247.0,0.240695],[87246.0,0.229236]],[[87252.0,0.0003392],[87264.0,0.3],[87270.0,0.26984813],[87273.0,0.01797018],[87275.0,0.011458]]]
["bitfinex","BTCUSD",1743105292017,[[87297.0,0.004],[87292.0,0.011455],[87291.0,0.011455],[87268.0,0.1296],[87266.0,0.62492]],[[87298.0,0.00047277],[87299.0,0.229099],[87304.0,0.390993],[87305.0,0.311454],[87310.0,0.49925733]]]
["bitfinex","BTCUSD",1743105327354,[[87336.0,0.00485686],[87325.0,0.229027],[87323.0,0.229034],[87322.0,0.011451],[87321.0,0.24049]],[[87337.0,0.67031924],[87338.0,0.228996],[87339.0,0.240443],[87340.0,0.0932882],[87342.0,0.000339]]]
["bitfinex","BTCUSD",1743105361349,[[87311.0,3e-07],[87272.0,0.0463],[87270.0,0.0786],[87267.0,0.229179],[87263.0,0.24065]],[[87312.0,1.56818887],[87313.0,0.329061],[87314.0,0.229058],[87315.0,0.016452],[87317.0,0.229052]]]
["bitfinex","BTCUSD",1743105382102,[[87283.0,0.35545172],[87282.0,0.240597],[87281.0,0.011457],[87279.0,0.240605],[87278.0,0.011457]],[[87284.0,0.02144711],[87291.0,0.529119],[87292.0,0.011455],[87294.0,0.22911],[87301.0,0.229095]]]
["bitfinex","BTCUSD",1743105396463,[[87293.0,0.1292],[87292.0,0.229116],[87291.0,0.229117],[87290.0,0.011456],[87289.0,0.011456]],[[87294.0,0.02144711],[87296.0,0.229106],[87297.0,0.011455],[87298.0,0.240557],[87299.0,0.011454]]]
["bitfinex","BTCUSD",1743105463034,[[87283.0,0.12857002],[87281.0,0.229142],[87279.0,0.011457],[87278.0,0.240608],[87277.0,0.011457]],[[87284.0,0.55089428],[87286.0,0.011456],[87287.0,0.011456],[87289.0,0.011456],[87293.0,0.28218238]]]
["bitfinex","BTCUSD",1743105480869,[[87283.0,0.27820902],[87282.0,0.229142],[87281.0,0.229144],[87278.0,0.310352],[87277.0,0.011457]],[[87284.0,0.000339],[87294.0,0.000339],[87299.0,0.0294182],[87300.0,0.27072738],[87317.0,0.47265085]]]
["bitfinex","BTCUSD",1743105501791,[[87283.0,0.36122266],[87282.0,0.229142],[87281.0,0.229144],[87280.0,0.011457],[87279.0,0.02351235]],[[87284.0,0.001339],[87294.0,0.307951],[87295.0,0.22911],[87296.0,0.011455],[87298.0,0.240555]]]
["bitfinex","BTCUSD",1743105552870,[[87206.0,5e-07],[87177.0,0.229417],[87174.0,0.229424],[87173.0,0.229427],[87167.0,0.240915]],[[87207.0,0.95006698],[87208.0,0.229337],[87210.0,0.240799],[87212.0,0.229326],[87213.0,0.011466]]]
["bitfinex","BTCUSD",1743105567703,[[87168.0,0.0005396],[87164.0,0.229451],[87162.0,0.0751],[87161.0,0.013473],[87159.0,0.011473]],[[87169.0,4.444e-05],[87175.0,0.011471],[87177.0,0.22942],[87180.0,0.27072738],[87198.0,0.01454085]]]
["bitfinex","BTCUSD",1743105594895,[[87160.0,0.240936],[87159.0,0.229464],[87157.0,0.240943],[87156.0,0.229473],[87155.0,0.11555764]],[[87161.0,0.002],[87169.0,4.444e-05],[87170.0,0.229438],[87171.0,0.3],[87173.0,0.240902]]]
["bitfinex","BTCUSD",1743105625109,[[87190.0,0.34364164],[87188.0,0.240858],[87187.0,0.240858],[87184.0,0.011469],[87181.0,0.01147]],[[87191.0,0.00078483],[87192.0,0.0003392],[87199.0,0.3],[87200.0,0.50008538],[87201.0,0.011467]]]
["bitfinex","BTCUSD",1743105645658,[[87190.0,0.250153],[87189.0,0.240854],[87188.0,0.011469],[87186.0,0.240858],[87185.0,0.011469]],[[87191.0,0.08378483],[87192.0,0.0003392],[87198.0,0.529365],[87199.0,0.28683],[87201.0,0.240824]]]
["bitfinex","BTCUSD",1743105686717,[[87169.0,0.0081697],[87155.0,0.0001697],[87154.0,0.229476],[87153.0,0.229476],[87152.0,0.240957]],[[87170.0,0.56223879],[87171.0,0.229434],[87172.0,0.310031],[87173.0,0.011471],[87175.0,0.278625]]]
["bitfinex","BTCUSD",1743105725706,[[87155.0,0.0061697],[87147.0,0.0001695],[87143.0,0.0482],[87138.0,0.0818],[87136.0,0.229524]],[[87156.0,1.27823909],[87157.0,0.357831],[87158.0,0.229468],[87159.0,0.011473],[87160.0,0.01799179]]]
["bitfinex","BTCUSD",1743105744908,[[87155.0,0.48250334],[87154.0,0.24095],[87153.0,0.240955],[87152.0,0.011474],[87151.0,0.011474]],[[87156.0,0.02179826],[87164.0,0.3],[87165.0,0.27153089],[87166.0,0.229447],[87167.0,0.229444]]]
["bitfinex","BTCUSD",1743105832964,[[87159.0,0.229465],[87158.0,0.25278578],[87156.0,0.0001695],[87155.0,0.22977747],[87143.0,0.1278]],[[87160.0,0.3],[87162.0,0.311757],[87163.0,0.011472],[87164.0,0.240927],[87170.0,0.229439]]]
["bitfinex","BTCUSD",1743105869351,[[87161.0,0.0041694],[87157.0,0.22947],[87156.0,0.2296425],[87155.0,0.00030347],[87152.0,0.011474]],[[87162.0,0.64460802],[87163.0,0.240927],[87164.0,0.229453],[87165.0,0.011472],[87167.0,0.279145]]]
["bitfinex","BTCUSD",1743105910314,[[87161.0,0.0041694],[87158.0,0.229468],[87156.0,0.0001695],[87155.0,0.22977747],[87139.0,0.4653]],[[87162.0,0.540929],[87163.0,0.307955],[87165.0,0.240927],[87166.0,0.057172],[87167.0,0.240917]]]
["bitfinex","BTCUSD",1743105981140,[[87161.0,0.0031694],[87158.0,0.229467],[87157.0,0.229465],[87156.0,0.0001695],[87155.0,0.22977647]],[[87162.0,0.54345482],[87163.0,0.240927],[87165.0,0.240924],[87166.0,0.011472],[87167.0,0.011472]]]
["bitfinex","BTCUSD",1743106010171,[[87161.0,0.0001694],[87156.0,0.0001695],[87155.0,0.00030347],[87147.0,0.0001695],[87140.0,0.229515]],[[87162.0,2.31461995],[87163.0,0.25212304],[87164.0,0.229452],[87165.0,0.011472],[87166.0,0.240919]]]
["bitfinex","BTCUSD",1743106031772,[[87101.0,0.0001701],[87090.0,0.089982],[87088.0,0.011482],[87086.0,0.011482],[87085.0,0.011483]],[[87102.0,0.46890924],[87103.0,0.229613],[87104.0,0.241093],[87106.0,0.02338053],[87107.0,0.241084]]]
["bitfinex","BTCUSD",1743106097833,[[87101.0,0.2412681],[87100.0,0.22962],[87099.0,0.011481],[87098.0,0.241099],[87097.0,0.011481]],[[87102.0,0.31386316],[87113.0,0.229587],[87114.0,0.241063],[87115.0,0.13133458],[87118.0,0.011478]]]
["bitfinex","BTCUSD",1743106116543,[[87101.0,0.2297881],[87100.0,0.2411],[87099.0,0.241103],[87096.0,0.24111],[87095.0,0.011481]],[[87102.0,0.01231407],[87104.0,0.3],[87105.0,0.10185263],[87109.0,0.229597],[87111.0,0.241073]]]
["bitfinex","BTCUSD",1743106140437,[[87101.0,0.2317881],[87100.0,0.241101],[87099.0,0.011481],[87098.0,0.011481],[87095.0,0.011481]],[[87102.0,0.01241929],[87104.0,0.0781],[87107.0,0.3],[87109.0,0.229599],[87113.0,0.229589]]]
["bitfinex","BTCUSD",1743106209075,[[87101.0,0.2432681],[87099.0,0.229623],[87098.0,0.011481],[87097.0,0.229628],[87096.0,0.309426]],[[87102.0,0.02163931],[87110.0,0.3],[87111.0,0.27187231],[87113.0,0.241067],[87114.0,0.011479]]]
["bitfinex","BTCUSD",1743106231831,[[87101.0,0.2432681],[87099.0,0.229623],[87098.0,0.011481],[87097.0,0.229628],[87096.0,0.309426]],[[87102.0,0.02163931],[87110.0,0.3],[87111.0,0.17842924],[87117.0,0.02259098],[87118.0,0.01800236]]]
["bitfinex","BTCUSD",1743106333985,[[87104.0,0.24509],[87103.0,0.22961],[87102.0,0.0116494],[87101.0,0.2412671],[87097.0,0.241107]],[[87105.0,0.05553285],[87106.0,0.000339],[87113.0,0.3],[87114.0,0.49799224],[87115.0,0.241065]]]
["bitfinex","BTCUSD",1743106344445,[[87104.0,0.24509],[87103.0,0.22961],[87102.0,0.0116494],[87101.0,0.2412671],[87097.0,0.241107]],[[87105.0,0.05553285],[87106.0,0.000339],[87111.0,0.3],[87112.0,0.229589],[87114.0,0.26840824]]]
["bitfinex","BTCUSD",1743106437916,[[87105.0,0.0111695],[87104.0,0.0001695],[87102.0,0.2412624],[87101.0,0.0001701],[87099.0,0.229621]],[[87106.0,0.68840603],[87107.0,0.01148],[87108.0,0.2296],[87110.0,0.241076],[87111.0,0.011479]]]
["bitfinex","BTCUSD",1743106474283,[[87089.0,0.0031694],[87085.0,0.0068014],[87074.0,0.229687],[87073.0,0.2298584],[87072.0,0.011484]],[[87090.0,1.97838199],[87091.0,0.241128],[87092.0,0.0455],[87093.0,0.357201],[87094.0,0.011481]]]
["bitfinex","BTCUSD",1743106583187,[[87088.0,9e-07],[87085.0,0.0068014],[87083.0,0.0478],[87081.0,0.3111394],[87077.0,0.0116534]],[[87089.0,0.85131294],[87090.0,0.24191289],[87091.0,0.229646],[87092.0,0.011482],[87093.0,0.229641]]]
["bitfinex","BTCUSD",1743106603163,[[87088.0,0.3217349],[87087.0,0.241137],[87085.0,0.2479424],[87084.0,0.011483],[87083.0,0.059283]],[[87089.0,0.31281963],[87090.0,0.00078389],[87097.0,0.0180057],[87099.0,0.02269624],[87100.0,0.19841208]]]
["bitfinex","BTCUSD",1743106648542,[[87088.0,0.2441349],[87087.0,0.241135],[87086.0,0.290039],[87085.0,0.0068014],[87084.0,0.011483]],[[87089.0,0.100339],[87090.0,0.00078389],[87098.0,0.3],[87100.0,0.52248524],[87103.0,0.229614]]]
["bitfinex","BTCUSD",1743106741358,[[87157.0,0.240943],[87156.0,0.77310275],[87155.0,0.846549],[87154.0,0.372271],[87153.0,0.011474]],[[87158.0,6.7e-07],[87160.0,0.00304588],[87162.0,0.00168832],[87170.0,0.00186514],[87171.0,0.08129213]]]
["bitfinex","BTCUSD",1743106778654,[[87178.0,0.95550264],[87177.0,0.240888],[87176.0,0.240891],[87175.0,0.011471],[87174.0,0.240897]],[[87179.0,0.00033939],[87180.0,0.00234826],[87181.0,0.00221745],[87183.0,0.00249118],[87185.0,0.00246856]]]
["bitfinex","BTCUSD",1743106868976,[[87203.0,0.240814],[87200.0,0.011467],[87199.0,0.011468],[87198.0,0.011468],[87197.0,0.0772]],[[87207.0,2.5e-07],[87227.0,0.0003388],[87294.0,1.0745622]]]
["bitfinex","BTCUSD",1743106909376,[[87251.0,0.233223],[87249.0,0.2410278],[87248.0,0.011461],[87247.0,0.229232],[85607.0,0.01316846]],[[87252.0,0.00038311],[87255.0,0.229214],[87256.0,0.529212],[87257.0,0.0117994],[87258.0,0.24067]]]
["bitfinex","BTCUSD",1743106943823,[[87339.0,0.232992],[87338.0,0.228995],[87337.0,0.011449],[87336.0,0.240448],[87334.0,0.229005]],[[87340.0,0.0006147],[87349.0,0.30270623],[87352.0,0.240406],[87353.0,0.011447],[87354.0,0.011447]]]
["bitfinex","BTCUSD",1743107019726,[[87378.0,0.0083382],[87376.0,0.228893],[87373.0,0.228901],[87372.0,0.011445],[87371.0,0.240352]],[[87379.0,8e-07],[87380.0,0.228886],[87381.0,0.0826],[87382.0,0.240324],[87383.0,0.056643]]]
["bitfinex","BTCUSD",1743107049081,[[87378.0,0.0063382],[87375.0,0.228896],[87373.0,0.228901],[87372.0,0.011445],[87371.0,0.011445]],[[87379.0,1.0022008],[87380.0,0.24033],[87381.0,0.011444],[87382.0,0.228882],[87383.0,0.011443]]]
["bitfinex","BTCUSD",1743107093506,[[87281.0,0.002],[87279.0,0.0003386],[87263.0,0.22919],[87262.0,0.011459],[87261.0,0.011459]],[[87282.0,3.11292464],[87283.0,0.22914],[87285.0,0.240593],[87287.0,0.22913],[87288.0,0.011456]]]
["bitfinex","BTCUSD",1743107116048,[[87287.0,0.230129],[87285.0,0.229129],[87282.0,0.240597],[87278.0,0.277551],[87217.0,0.10181946]],[[87290.0,0.6571706],[87292.0,0.240571],[87293.0,0.011455],[87294.0,0.24057],[87333.0,0.0179641]]]
["bitfinex","BTCUSD",1743107132135,[[87289.0,0.242579],[87288.0,0.240582],[87287.0,0.011456],[87286.0,0.240587],[87285.0,0.240589]],[[87290.0,0.0001696],[87299.0,0.3],[87300.0,0.60141246],[87301.0,0.356653],[87302.0,0.011454]]]
["bitfinex","BTCUSD",1743107315736,[[87323.0,0.0043388],[87295.0,0.02252972],[87205.0,0.05756671],[86984.0,60.0],[86308.0,0.0114698]],[[87324.0,0.8418462],[87325.0,0.240482],[87326.0,0.240478],[87329.0,0.13853],[87330.0,0.229018]]]
["bitfinex","BTCUSD",1743107359726,[[87323.0,0.2313728],[87322.0,0.229036],[87321.0,0.24049],[87320.0,0.011452],[87318.0,0.229046]],[[87324.0,0.3000002],[87326.0,0.0751],[87328.0,0.229021],[87330.0,0.240468],[87335.0,0.240454]]]
["bitfinex","BTCUSD",1743107380215,[[87323.0,0.2428238],[87322.0,0.240487],[87321.0,0.24049],[87320.0,0.011452],[87318.0,0.229046]],[[87324.0,0.3000002],[87331.0,0.12708],[87333.0,0.19740817],[87336.0,0.13865],[87341.0,0.240436]]]
["bitfinex","BTCUSD",1743107486375,[[87366.0,0.36162564],[87365.0,0.228923],[87364.0,0.228926],[87363.0,0.011446],[87361.0,0.228932]],[[87367.0,0.00030303],[87376.0,0.0001696],[87377.0,0.1246696],[87384.0,0.12868],[87396.0,0.228845]]]
["bitfinex","BTCUSD",1743107489755,[[87366.0,0.36362564],[87365.0,0.228923],[87364.0,0.228926],[87363.0,0.011446],[87361.0,0.228932]],[[87367.0,0.00030303],[87376.0,0.0001696],[87377.0,0.1246696],[87387.0,0.42856],[87394.0,0.22885]]]
["bitfinex","BTCUSD",1743107570593,[[87388.0,0.005],[87386.0,0.0003388],[87384.0,0.228874],[87382.0,0.228879],[87381.0,0.011444]],[[87389.0,0.54051785],[87390.0,0.0774],[87391.0,0.3809558],[87392.0,0.011442],[87393.0,0.228851]]]
["bitfinex","BTCUSD",1743107650248,[[87348.0,0.00047243],[87340.0,0.000339],[87325.0,0.229027],[87323.0,0.2408228],[87291.0,0.01148702]],[[87349.0,3.59757228],[87350.0,0.01795361],[87351.0,0.228963],[87352.0,0.093247],[87353.0,0.228957]]]
["bitfinex","BTCUSD",1743107660358,[[87339.0,4.468e-05],[87324.0,0.011451],[87323.0,0.2408218],[87319.0,0.011452],[87221.0,0.05903563]],[[87340.0,0.85684359],[87341.0,0.240436],[87342.0,0.25232399],[87344.0,0.240429],[87349.0,0.40626434]]]
["bitfinex","BTCUSD",1743107709475,[[87339.0,0.00204468],[87328.0,0.229014],[87327.0,0.011451],[87289.0,0.0253392],[87258.0,0.025]],[[87340.0,0.4274486],[87341.0,0.228987],[87342.0,0.356025],[87343.0,0.011449],[87345.0,0.011448]]]
["bitfinex","BTCUSD",1743107782443,[[87339.0,0.00204468],[87323.0,0.0003388],[87320.0,0.0865],[87319.0,0.0484],[87318.0,0.229045]],[[87340.0,0.84958644],[87341.0,0.011449],[87342.0,0.4236337],[87343.0,0.10560397],[87344.0,0.23683819]]]
["bitfinex","BTCUSD",1743107804694,[[87323.0,0.0013388],[87320.0,0.01],[87300.0,0.000339],[87297.0,0.279002],[87296.0,0.310805]],[[87324.0,5.36766535],[87325.0,0.27723],[87326.0,0.254027],[87327.0,0.011451],[87329.0,0.229021]]]
["bitfinex","BTCUSD",1743107843408,[[87323.0,0.0003388],[87320.0,0.01],[87318.0,0.229047],[87317.0,0.229045],[87315.0,0.22905]],[[87324.0,0.67264734],[87325.0,0.24048],[87326.0,0.229031],[87327.0,0.011451],[87329.0,0.240471]]]
["bitfinex","BTCUSD",1743107924438,[[87323.0,0.1259388],[87320.0,0.23904],[87319.0,0.229044],[87312.0,0.011453],[87311.0,0.240516]],[[87324.0,1.53318001],[87325.0,0.229029],[87326.0,0.011451],[87327.0,0.011451],[87328.0,0.011451]]]
["bitfinex","BTCUSD",1743107985061,[[87363.0,0.51942315],[87362.0,0.658278],[87360.0,0.240383],[87359.0,0.22894],[87358.0,0.011447]],[[87364.0,9.217e-05],[87370.0,0.00747856],[87388.0,0.0761],[87390.0,0.19716212],[87394.0,0.24498868]]]
["bitfinex","BTCUSD",1743108112502,[[87410.0,0.2371446],[87408.0,0.22881],[87406.0,0.240257],[87404.0,0.011441],[87403.0,0.605161]],[[87411.0,0.30742161],[87412.0,0.0028783],[87413.0,0.00791169],[87414.0,0.2364981],[87415.0,0.24791401]]]
["bitfinex","BTCUSD",1743108231243,[[87411.0,0.000339],[87410.0,0.0003386],[87404.0,0.228821],[87402.0,0.228825],[87401.0,0.011441]],[[87412.0,0.8687193],[87413.0,0.23670969],[87414.0,0.2364971],[87415.0,0.01911801],[87416.0,0.28551052]]]
["bitfinex","BTCUSD",1743108372459,[[87421.0,1.40671061],[87420.0,0.240218],[87419.0,0.366781],[87418.0,0.011439],[87417.0,0.011439]],[[87422.0,0.0001696],[87435.0,0.0758],[87440.0,0.19716212],[87442.0,0.276924],[87443.0,0.240161]]]
["bitfinex","BTCUSD",1743108473183,[[87426.0,0.44209864],[87424.0,0.228768],[87423.0,0.011438],[87422.0,0.275014],[87421.0,0.000339]],[[87427.0,0.02160922],[87428.0,0.0001694],[87433.0,0.03429659],[87434.0,0.0001695],[87450.0,0.42666549]]]
["bitfinex","BTCUSD",1743108509215,[[87426.0,0.004339],[87422.0,0.000339],[87421.0,0.000339],[87414.0,0.228791]],[[87427.0,0.67405064],[87428.0,0.2403674],[87430.0,0.228759],[87431.0,0.011437],[87432.0,0.288388]]]
["bitfinex","BTCUSD",1743108591797,[[87422.0,0.004339],[87421.0,0.000339],[87411.0,0.240582],[87410.0,0.2405836],[87397.0,0.02311068]],[[87423.0,0.68818797],[87424.0,0.240208],[87425.0,0.011438],[87426.0,0.2403735],[87427.0,0.0116075]]]
["bitfinex","BTCUSD",1743108665791,[[87433.0,0.48947964],[87432.0,0.228747],[87431.0,0.228746],[87430.0,0.011437],[87428.0,0.228757]],[[87434.0,2e-07],[87439.0,0.002],[87450.0,0.00080137],[87451.0,0.30156688],[87452.0,0.23112945]]]
["bitfinex","BTCUSD",1743108698843,[[87433.0,0.012339],[87431.0,0.228749],[87430.0,0.24019],[87429.0,0.011437],[87427.0,0.240199]],[[87434.0,0.25868416],[87435.0,0.240179],[87436.0,0.011436],[87437.0,0.011436],[87438.0,0.24017]]]
["bitfinex","BTCUSD",1743108762448,[[87433.0,0.002339],[87422.0,0.000339],[87421.0,0.000339],[87411.0,0.310342],[87289.0,0.01334473]],[[87434.0,1.191226],[87435.0,0.240179],[87436.0,0.011436],[87437.0,0.011436],[87438.0,0.24017]]]
["bitfinex","BTCUSD",1743108804325,[[87411.0,0.000339],[87410.0,0.0003386],[87398.0,0.1321],[87391.0,0.228854],[87390.0,0.228854]],[[87412.0,1.23056538],[87413.0,0.228799],[87414.0,0.228796],[87415.0,0.011439],[87416.0,0.02318445]]]
["bitfinex","BTCUSD",1743108847906,[[87387.0,0.0027831],[87375.0,0.1221],[87370.0,0.22891],[87366.0,0.011446],[87364.0,0.011446]],[[87388.0,0.56170872],[87389.0,0.355342],[87390.0,0.228859],[87391.0,0.011442],[87393.0,0.228853]]]
["bitfinex","BTCUSD",1743108925623,[[87387.0,0.3557491],[87386.0,0.228869],[87384.0,0.240315],[87383.0,0.011443],[87357.0,0.02306486]],[[87388.0,0.02140172],[87391.0,0.3],[87393.0,0.228853],[87394.0,0.011442],[87395.0,0.24029]]]
["bitfinex","BTCUSD",1743108960375,[[87408.0,0.2331508],[87407.0,0.273812],[87405.0,0.240254],[87403.0,0.318165],[87402.0,0.011441]],[[87409.0,0.02140172],[87410.0,0.0001694],[87411.0,0.0001694],[87412.0,0.0001695],[87413.0,0.228799]]]
["bitfinex","BTCUSD",1743109019586,[[87408.0,0.0043388],[87404.0,0.228822],[87402.0,0.228825],[87401.0,0.011441],[87396.0,0.322384]],[[87409.0,0.58457446],[87410.0,0.0116094],[87411.0,0.2289744],[87412.0,0.2289735],[87413.0,0.011439]]]
["bitfinex","BTCUSD",1743109057206,[[87408.0,0.0043388],[87403.0,0.22882],[87401.0,0.228829],[87399.0,0.011441],[87385.0,0.0113863]],[[87409.0,0.56165072],[87410.0,0.1379694],[87411.0,0.2404154],[87412.0,0.0116095],[87413.0,0.240238]]]
["bitfinex","BTCUSD",1743109283861,[[87411.0,1.53927642],[87410.0,0.240246],[87409.0,0.240588],[87408.0,0.2405908],[87407.0,0.03644]],[[87412.0,2.20000002],[87422.0,0.0001695],[87427.0,0.0797],[87433.0,0.0001695],[87437.0,0.0466]]]
["bitfinex","BTCUSD",1743109336634,[[87411.0,0.66533834],[87410.0,0.240246],[87409.0,0.240588],[87408.0,0.2405908],[87407.0,0.01144]],[[87412.0,2e-08],[87422.0,0.0766695],[87425.0,0.0465],[87428.0,0.228764],[87429.0,0.011437]]]
["bitfinex","BTCUSD",1743109509480,[[87432.0,0.80562417],[87431.0,0.22875],[87429.0,0.011776],[87428.0,0.240196],[87427.0,0.228761]],[[87433.0,0.0001695],[87434.0,0.0001695],[87449.0,0.3],[87450.0,0.27532041],[87451.0,0.00156688]]]
["bitfinex","BTCUSD",1743109581566,[[87439.0,0.002339],[87432.0,0.000339],[87429.0,0.000339],[87421.0,0.000339],[87420.0,0.228778]],[[87440.0,1.59149918],[87441.0,0.228726],[87443.0,0.011436],[87445.0,0.228716],[87446.0,0.25808358]]]
["bitfinex","BTCUSD",1743109626099,[[87421.0,0.0013832],[87412.0,0.000339],[87409.0,0.000339],[87402.0,0.0795],[87400.0,0.22883]],[[87422.0,2.80181513],[87423.0,0.354932],[87424.0,0.005],[87425.0,0.240205],[87426.0,0.228764]]]
["bitfinex","BTCUSD",1743109703329,[[87362.0,0.08468617],[87361.0,0.048839],[87356.0,0.228947],[87310.0,0.1],[87308.0,2.96523946]],[[87363.0,3.88509591],[87364.0,0.240373],[87365.0,0.228925],[87366.0,0.228922],[87367.0,0.011445]]]
["bitfinex","BTCUSD",1743109730359,[[87362.0,0.5100606],[87361.0,0.229272],[87359.0,0.240386],[87356.0,0.25207504],[87353.0,0.011447]],[[87363.0,0.05612575],[87369.0,1.0003392],[87380.0,0.33118754],[87381.0,0.228882],[87382.0,0.011444]]]
["bitfinex","BTCUSD",1743109793112,[[87362.0,0.48021599],[87361.0,0.229272],[87359.0,0.240386],[87358.0,0.02308942],[87357.0,0.01158034]],[[87363.0,0.48338916],[87369.0,1.0003392],[87381.0,0.228883],[87382.0,0.011444],[87383.0,0.240322]]]
["bitfinex","BTCUSD",1743110040535,[[87399.0,1.79160866],[87398.0,0.245279],[87397.0,0.289782],[87396.0,0.011442],[87395.0,0.240287]],[[87400.0,0.00016995],[87417.0,0.0488],[87424.0,0.0751],[87429.0,0.228758],[87430.0,0.20815604]]]
["bitfinex","BTCUSD",1743110064765,[[87399.0,0.604099],[87397.0,0.228838],[87395.0,0.228846],[87394.0,0.011442],[87361.0,0.10323732]],[[87400.0,0.09800129],[87401.0,0.0464],[87402.0,0.228827],[87403.0,0.240268],[87404.0,0.011441]]]
["bitfinex","BTCUSD",1743110108263,[[87399.0,1.35987264],[87398.0,0.240278],[87397.0,0.011442],[87396.0,0.011442],[87395.0,0.315787]],[[87400.0,0.05585032],[87404.0,0.228822],[87405.0,0.01144],[87406.0,0.228819],[87407.0,0.01144]]]
["bitfinex","BTCUSD",1743110197123,[[87431.0,0.008],[87422.0,0.10275582],[87417.0,0.41789933],[87416.0,0.59356],[87407.0,0.2291528]],[[87432.0,0.34349577],[87433.0,0.228746],[87434.0,0.011437],[87435.0,0.011437],[87436.0,0.228738]]]
["bitfinex","BTCUSD",1743110234207,[[87399.0,1.00078347],[87387.0,0.228865],[87386.0,0.2290384],[87385.0,0.011443],[87384.0,0.319417]],[[87400.0,0.25975245],[87401.0,0.22883],[87402.0,0.228827],[87403.0,0.011441],[87405.0,0.355102]]]
["bitfinex","BTCUSD",1743110318886,[[87406.0,0.89022226],[87405.0,0.228818],[87404.0,0.228821],[87403.0,0.605201],[87399.0,1.30242605]],[[87423.0,0.1],[87430.0,0.228754],[87431.0,0.0116065],[87432.0,0.0879064],[87440.0,0.0001695]]]
["bitfinex","BTCUSD",1743110379272,[[87422.0,0.80455306],[87421.0,0.24024965],[87420.0,0.22878],[87419.0,0.011439],[87418.0,0.59364]],[[87423.0,0.0001695],[87429.0,0.1],[87431.0,0.0001695],[87432.0,0.0001694],[87437.0,0.0870561]]]
["bitfinex","BTCUSD",1743110446056,[[87451.0,0.41655915],[87450.0,0.6574871],[87449.0,1.40270238],[87448.0,0.240141],[87447.0,0.005]],[[87452.0,2.2e-07],[87458.0,0.00707625],[87459.0,0.00741769],[87465.0,0.01181512],[87486.0,0.02682497]]]
["bitfinex","BTCUSD",1743110656630,[[87499.0,0.66880049],[87498.0,0.240003],[87497.0,0.011428],[87496.0,0.011429],[87495.0,0.662913]],[[87500.0,3.5e-07],[87522.0,0.08017],[87525.0,0.0001695],[87528.0,0.00796459],[87529.0,0.2384647]]]
["bitfinex","BTCUSD",1743110723957,[[87522.0,1.2251449],[87521.0,0.239941],[87520.0,0.23696872],[87519.0,0.0117648],[87518.0,0.228521]],[[87523.0,0.00100145],[87525.0,0.0001695],[87526.0,0.00830641],[87528.0,0.00796459],[87531.0,0.23645464]]]
["bitfinex","BTCUSD",1743110747235,[[87519.0,0.20957489],[87518.0,0.33177415],[87517.0,0.0117648],[87516.0,0.239955],[87514.0,0.41789947]],[[87522.0,0.228514],[87523.0,0.24110685],[87524.0,0.011425],[87525.0,0.2286755],[87528.0,0.31826459]]]
["bitfinex","BTCUSD",1743110816141,[[87533.0,0.95675613],[87532.0,0.005],[87530.0,0.3481],[87529.0,0.239919],[87527.0,0.01454085]],[[87534.0,0.00751758],[87535.0,0.00835338],[87541.0,0.00797921],[87548.0,0.00798411],[87551.0,0.00754415]]]
["bitfinex","BTCUSD",1743110959711,[[87533.0,1e-06],[87526.0,0.000339],[87525.0,0.000339],[87517.0,0.0003388],[87509.0,0.081]],[[87534.0,0.40933081],[87535.0,0.27718],[87536.0,0.228477],[87537.0,0.036423],[87597.0,0.0758796]]]
["bitfinex","BTCUSD",1743111029033,[[87517.0,6e-07],[87501.0,0.0766],[87500.0,0.046239],[87499.0,0.000339],[87493.0,0.000339]],[[87518.0,0.89916663],[87519.0,0.228521],[87520.0,0.239944],[87521.0,0.01791775],[87522.0,0.228514]]]
["bitfinex","BTCUSD",1743111087223,[[87553.0,0.011421],[87538.0,0.3],[87537.0,0.13925764],[87535.0,0.54646486],[87531.0,0.59328]],[[87567.0,0.00776174],[87570.0,0.51718706],[87574.0,0.01777149],[87579.0,0.00978211],[87581.0,0.01007967]]]
["bitfinex","BTCUSD",1743111121160,[[87780.0,0.11425764],[87773.0,0.025],[87761.0,0.011394],[87760.0,0.143834],[87757.0,0.011395]],[[87781.0,0.06622181],[87782.0,0.23923],[87783.0,0.22796915],[87784.0,0.101778],[87785.0,0.011391]]]
["bitfinex","BTCUSD",1743111140202,[[87799.0,1.03815764],[87796.0,0.2278],[87789.0,0.01139],[87786.0,0.011391],[87781.0,0.13292]],[[87800.0,0.1201689],[87801.0,0.239177],[87802.0,0.011389],[87803.0,0.239173],[87804.0,0.239173]]]
["bitfinex","BTCUSD",1743111175816,[[87799.0,0.64159544],[87790.0,0.227815],[87788.0,0.011391],[87787.0,0.011391],[87773.0,0.0584]],[[87800.0,0.34024068],[87801.0,0.239177],[87802.0,0.058989],[87803.0,0.011389],[87804.0,0.239173]]]
["bitfinex","BTCUSD",1743111223966,[[87809.0,0.55715764],[87799.0,0.54005438],[87797.0,0.227796],[87796.0,0.26032362],[87795.0,0.0584]],[[87810.0,0.2393213],[87812.0,0.227759],[87813.0,0.011387],[87815.0,0.0499],[87816.0,0.239136]]]
["bitfinex","BTCUSD",1743111242296,[[87814.0,0.54253949],[87813.0,0.227756],[87811.0,0.239149],[87810.0,0.00055116],[87809.0,1.08701633]],[[87815.0,0.0499],[87827.0,0.00031219],[87835.0,0.2277],[87836.0,0.01278538],[87838.0,0.239077]]]
["bitfinex","BTCUSD",1743111280918,[[87814.0,0.10925764],[87810.0,0.00089016],[87804.0,0.4179],[87803.0,0.239169],[87801.0,0.239175]],[[87815.0,0.4190075],[87816.0,0.22775],[87817.0,0.227751],[87818.0,0.011387],[87821.0,0.239124]]]
["bitfinex","BTCUSD",1743111321554,[[87780.0,0.0003378],[87772.0,0.4179],[87764.0,0.01057683],[87758.0,0.2619795]],[[87800.0,0.80321224],[87801.0,0.377976],[87802.0,0.232786]]]
["bitfinex","BTCUSD",1743111340137,[[87726.0,0.003339],[87722.0,0.000339],[87713.0,0.4179],[87706.0,0.228033],[87704.0,0.011401]],[[87727.0,0.38785488],[87728.0,0.227977],[87730.0,0.239372],[87733.0,0.318362],[87734.0,0.011398]]]
["bitfinex","BTCUSD",1743111383612,[[87672.0,0.11425764],[87671.0,0.23090863],[87669.0,0.253128],[87668.0,0.228131],[87667.0,0.011406]],[[87676.0,0.239517],[87678.0,0.0115269],[87743.0,0.05720503],[87858.0,0.01427673],[88009.0,0.003]]]
["bitfinex","BTCUSD",1743111414802,[[87687.0,0.34234064],[87686.0,0.228086],[87685.0,0.025],[87684.0,0.239494],[87683.0,0.011404]],[[87688.0,0.00931651],[87690.0,0.228077],[87691.0,0.239476],[87692.0,0.061203],[87693.0,0.239471]]]
["bitfinex","BTCUSD",1743111489174,[[87687.0,1e-06],[87674.0,0.000339],[87671.0,0.00278363],[87668.0,0.025],[87655.0,0.228166]],[[87688.0,1.12877315],[87689.0,0.228079],[87690.0,0.02317304],[87691.0,0.239477],[87692.0,0.239475]]]
["bitfinex","BTCUSD",1743111572254,[[87660.0,0.05840063],[87657.0,0.025],[87653.0,0.011408],[87650.0,0.011409],[87647.0,0.011409]],[[87661.0,0.28918047],[87662.0,0.228149],[87663.0,0.228146],[87664.0,0.011407],[87666.0,0.228141]]]
["bitfinex","BTCUSD",1743111587463,[[87660.0,1.03702493],[87659.0,0.228156],[87657.0,0.011408],[87656.0,0.228164],[87654.0,0.831735]],[[87661.0,0.0001695],[87672.0,0.00025013],[87681.0,0.228102],[87682.0,0.239505],[87683.0,0.228096]]]
["bitfinex","BTCUSD",1743111641685,[[87711.0,0.80057914],[87710.0,0.228023],[87708.0,0.23943],[87707.0,0.23943],[87706.0,0.12948]],[[87712.0,0.00061307],[87720.0,0.0799],[87726.0,0.2281527],[87727.0,0.2395477],[87728.0,0.011398]]]
["bitfinex","BTCUSD",1743111714525,[[87711.0,0.94141899],[87710.0,0.228023],[87708.0,0.23943],[87707.0,0.23943],[87705.0,0.59668]],[[87712.0,0.00061307],[87727.0,0.1292697],[87741.0,0.239342],[87742.0,0.011397],[87745.0,0.011396]]]
["bitfinex","BTCUSD",1743111727810,[[87725.0,1.2639845],[87723.0,0.81959],[87722.0,0.239389],[87720.0,0.227996],[87719.0,0.0114]],[[87727.0,0.0001697],[87735.0,0.0459],[87738.0,0.0832],[87749.0,0.0001696],[87750.0,0.36471889]]]
["bitfinex","BTCUSD",1743111823744,[[87748.0,0.00047166],[87742.0,0.02372021],[87733.0,0.227963],[87732.0,0.64386503],[87713.0,0.12788]],[[87749.0,0.38739884],[87750.0,0.26248521],[87751.0,0.011395],[87752.0,0.23931],[87755.0,0.239304]]]
["bitfinex","BTCUSD",1743111873510,[[87739.0,0.02062488],[87735.0,0.227958],[87734.0,0.22796],[87732.0,0.239362],[87708.0,0.456054]],[[87740.0,0.24696684],[87741.0,0.23947497],[87742.0,0.239343],[87745.0,0.011396],[87749.0,0.01141008]]]
["bitfinex","BTCUSD",1743111879246,[[87739.0,0.02062488],[87736.0,0.227955],[87734.0,0.239357],[87733.0,0.011398],[87732.0,0.011398]],[[87740.0,0.00762384],[87741.0,0.00013297],[87742.0,0.239338],[87743.0,0.011396],[87744.0,0.011396]]]
["bitfinex","BTCUSD",1743111988387,[[87751.0,0.000339],[87750.0,0.227918],[87749.0,0.227917],[87748.0,0.24820968],[87741.0,0.011397]],[[87752.0,0.0114842],[87753.0,0.287709],[87754.0,0.13679889],[87755.0,0.239305],[87757.0,0.227904]]]
["bitfinex","BTCUSD",1743111999345,[[87751.0,0.000339],[87750.0,0.227918],[87749.0,0.24820368],[87748.0,0.227924],[85841.0,0.002]],[[87752.0,0.0114842],[87753.0,0.276313],[87754.0,0.37610789],[87755.0,0.011395],[87756.0,0.227906]]]
["bitfinex","BTCUSD",1743112049863,[[87751.0,0.000339],[87750.0,0.02028568],[87744.0,0.000339],[87743.0,0.227938],[87742.0,0.227936]],[[87752.0,0.3265942],[87753.0,0.287707],[87754.0,0.111395],[87755.0,0.239304],[87758.0,0.239294]]]
["bitfinex","BTCUSD",1743112132110,[[87736.0,0.12059684],[87732.0,0.227966],[87731.0,0.239363],[87730.0,0.239369],[87648.0,0.000339]],[[87737.0,0.2395196],[87738.0,0.239348],[87739.0,0.011397],[87740.0,0.011397],[87741.0,0.239341]]]
["bitfinex","BTCUSD",1743112186250,[[87696.0,0.0003388],[87672.0,0.228122],[87671.0,0.0023388],[87669.0,0.228128],[87667.0,0.011406]],[[87697.0,1.10713343],[87698.0,0.228055],[87700.0,0.239454],[87702.0,0.228046],[87703.0,0.011402]]]
["bitfinex","BTCUSD",1743112295845,[[87671.0,0.0023388],[87663.0,0.000339],[87662.0,0.000339],[87661.0,0.000339],[87660.0,0.22815263]],[[87672.0,0.58606284],[87673.0,0.228121],[87674.0,0.228118],[87675.0,0.01994448],[87676.0,0.12804]]]
["bitfinex","BTCUSD",1743112386032,[[87695.0,0.004],[87675.0,0.239518],[87674.0,0.72092],[87673.0,0.011406],[87672.0,0.00088028]],[[87696.0,0.37683924],[87697.0,6.049e-05],[87698.0,0.228056],[87699.0,0.239454],[87700.0,0.1]]]
["bitfinex","BTCUSD",1743112449705,[[87689.0,0.3767291],[87688.0,0.34486454],[87686.0,0.228084],[87685.0,0.011404],[87684.0,0.228091]],[[87690.0,0.097],[87695.0,0.0001695],[87696.0,0.0001696],[87697.0,6.049e-05],[87710.0,0.228024]]]
["bitfinex","BTCUSD",1743112558344,[[87697.0,0.003339],[87689.0,0.000339],[87688.0,0.000339],[87675.0,0.228112],[87674.0,0.13]],[[87698.0,0.37434293],[87699.0,0.228053],[87700.0,0.22805],[87701.0,0.011402],[87702.0,0.4177]]]
["bitfinex","BTCUSD",1743112586699,[[87672.0,0.00132355],[87671.0,0.0023388],[87663.0,0.000339],[87662.0,0.000339],[87660.0,6.3e-07]],[[87673.0,1.34033475],[87674.0,0.228118],[87675.0,0.228115],[87676.0,0.140445],[87678.0,0.228109]]]
["bitfinex","BTCUSD",1743112610863,[[87660.0,6.3e-07],[87624.0,0.000339],[87623.0,0.0793],[87622.0,0.228252],[87621.0,0.011412]],[[87661.0,1.48442323],[87662.0,0.239556],[87663.0,0.239553],[87664.0,0.04489536],[87666.0,0.228138]]]
["bitfinex","BTCUSD",1743112672829,[[87625.0,0.0821],[87624.0,0.228245],[87623.0,0.275645],[87621.0,0.011412],[87620.0,0.239669]],[[87626.0,0.0013394],[87627.0,0.22824],[87628.0,0.228237],[87629.0,0.011411],[87630.0,0.011411]]]
["bitfinex","BTCUSD",1743112701762,[[87625.0,0.228245],[87623.0,0.228249],[87622.0,0.11425764],[87621.0,0.239667],[87620.0,0.011412]],[[87626.0,0.0023394],[87630.0,0.228234],[87632.0,0.23964],[87638.0,0.228214],[87643.0,0.36563365]]]
["bitfinex","BTCUSD",1743112741394,[[87651.0,0.36290313],[87650.0,0.228179],[87649.0,0.12844],[87648.0,0.239591],[87646.0,0.228189]],[[87656.0,0.228165],[87659.0,0.011407],[87660.0,0.228156],[87661.0,0.0003392],[87662.0,0.011407]]]
["bitfinex","BTCUSD",1743112796655,[[87651.0,1.10253093],[87650.0,0.22818],[87648.0,0.239586],[87647.0,0.034],[87646.0,0.23677828]],[[87652.0,0.0023392],[87661.0,0.0003392],[87670.0,0.228128],[87672.0,0.2878702],[87674.0,0.239524]]]
["bitfinex","BTCUSD",1743112826083,[[87660.0,0.76457373],[87659.0,0.005],[87658.0,0.228159],[87657.0,0.239567],[87656.0,0.025]],[[87661.0,4e-07],[87672.0,0.0003392],[87681.0,0.0471],[87687.0,0.0788],[87693.0,0.22807]]]
["bitfinex","BTCUSD",1743112855232,[[87660.0,1.42402398],[87658.0,0.228159],[87657.0,0.34208928],[87654.0,0.016408],[87652.0,0.025]],[[87661.0,4e-07],[87663.0,0.0782],[87667.0,0.0489],[87672.0,0.0003392],[87691.0,0.228073]]]
["bitfinex","BTCUSD",1743112924163,[[87671.0,1.3127471],[87670.0,0.1],[87669.0,0.22813],[87668.0,0.139686],[87667.0,0.228136]],[[87672.0,2e-07],[87691.0,0.0793],[87696.0,0.0472],[87706.0,0.228035],[87708.0,0.228029]]]
["bitfinex","BTCUSD",1743112955121,[[87671.0,0.2437005],[87670.0,0.228125],[87668.0,0.011406],[87665.0,0.140367],[87664.0,0.011407]],[[87672.0,0.000339],[87679.0,0.011405],[87680.0,0.011405],[87681.0,0.18552858],[87709.0,0.005]]]
["bitfinex","BTCUSD",1743112957332,[[87671.0,0.0041695],[87663.0,0.011407],[87662.0,0.011407],[87647.0,0.0846],[87644.0,0.456388]],[[87672.0,0.000339],[87677.0,0.011405],[87680.0,0.090405],[87681.0,0.18552858],[87683.0,0.011404]]]
["bitfinex","BTCUSD",1743113016355,[[87647.0,0.00017003],[87615.0,0.22827],[87614.0,0.305373],[87612.0,0.0115827],[87586.0,0.00857498]],[[87648.0,1.32518092],[87649.0,0.228183],[87650.0,0.02330635],[87651.0,0.239585],[87652.0,0.286483]]]
["bitfinex","BTCUSD",1743113030251,[[87606.0,0.12474196],[87601.0,0.228305],[87594.0,0.228325],[87568.0,0.01454085],[87506.0,0.05787474]],[[87607.0,0.239706],[87608.0,0.239704],[87610.0,0.239698],[87614.0,0.22840672],[87617.0,0.4177]]]
["bitfinex","BTCUSD",1743113101658,[[87596.0,0.22832],[87595.0,0.228318],[87592.0,0.228329],[87591.0,0.11425764],[87590.0,0.088416]],[[87599.0,0.228313],[87600.0,0.228312],[87601.0,0.011415],[87602.0,0.228306],[87603.0,0.001]]]
["bitfinex","BTCUSD",1743113122851,[[87593.0,0.0001695],[87584.0,0.00061316],[87583.0,0.0001696],[87575.0,0.2285436],[87571.0,0.910724]],[[87594.0,0.289042],[87595.0,0.228324],[87597.0,0.011415],[87598.0,0.740533],[87599.0,0.356755]]]
["bitfinex","BTCUSD",1743113146640,[[87561.0,9.127e-05],[87556.0,0.228425],[87554.0,0.0115905],[87553.0,0.604101],[87551.0,0.013421]],[[87562.0,0.02467862],[87563.0,0.01142],[87564.0,0.228405],[87565.0,0.01142],[87566.0,0.239818]]]
["bitfinex","BTCUSD",1743113240431,[[87555.0,0.0001696],[87554.0,0.0758695],[87551.0,0.002],[87549.0,0.228443],[87548.0,0.228441]],[[87556.0,0.55466975],[87557.0,0.228423],[87558.0,0.22842],[87559.0,0.01142],[87560.0,0.12844]]]
["bitfinex","BTCUSD",1743113273875,[[87555.0,0.0001696],[87554.0,0.0001695],[87551.0,0.002],[87544.0,0.228455],[87543.0,0.2319812]],[[87556.0,1.10172745],[87557.0,0.239843],[87560.0,0.239839],[87561.0,0.011759],[87562.0,0.0117592]]]
["bitfinex","BTCUSD",1743113301668,[[87560.0,0.35409164],[87559.0,0.228416],[87558.0,0.23984],[87557.0,0.011421],[87555.0,0.1408906]],[[87561.0,0.000339],[87562.0,0.0003392],[87568.0,0.228394],[87570.0,0.011419],[87584.0,0.12832]]]
["bitfinex","BTCUSD",1743113371093,[[87551.0,6e-07],[87525.0,0.0001696],[87524.0,0.228504],[87521.0,0.230515],[87515.0,0.239955]],[[87552.0,0.93924408],[87553.0,0.228433],[87554.0,0.22843],[87555.0,0.45156441],[87556.0,0.239846]]]
["bitfinex","BTCUSD",1743113414081,[[87529.0,0.42375264],[87528.0,0.28718287],[87527.0,0.239924],[87525.0,0.2286736],[87524.0,0.011425]],[[87530.0,0.0964757],[87535.0,0.22848],[87537.0,0.2399],[87539.0,0.239893],[87540.0,0.011423]]]
["bitfinex","BTCUSD",1743113458789,[[87529.0,0.12242714],[87528.0,0.22875887],[87527.0,0.2285],[87526.0,0.011425],[87525.0,0.0115946]],[[87530.0,0.11029112],[87531.0,0.274791],[87532.0,0.011424],[87533.0,0.318809],[87536.0,0.011423]]]
["bitfinex","BTCUSD",1743113547347,[[87529.0,0.49021664],[87528.0,0.24018287],[87527.0,0.011425],[87526.0,0.31532],[87525.0,0.02332804]],[[87530.0,0.000339],[87543.0,0.000339],[87548.0,0.0495],[87549.0,0.0801],[87550.0,0.228442]]]
["bitfinex","BTCUSD",1743113598961,[[87529.0,0.0061695],[87528.0,0.00026087],[87527.0,0.228499],[87526.0,0.011425],[87525.0,0.2286756]],[[87530.0,0.36634294],[87531.0,0.228491],[87532.0,0.011424],[87533.0,0.239909],[87534.0,0.011424]]]
["bitfinex","BTCUSD",1743113668945,[[87529.0,0.35634614],[87528.0,0.01168487],[87527.0,0.239925],[87526.0,0.239925],[87525.0,0.0001696]],[[87530.0,0.000339],[87536.0,0.228478],[87537.0,0.228477],[87538.0,0.059923],[87539.0,0.239893]]]
["bitfinex","BTCUSD",1743113814714,[[87529.0,0.43674614],[87528.0,0.27655787],[87526.0,0.011425],[87525.0,0.2286736],[87523.0,0.25114776]],[[87530.0,0.000339],[87541.0,0.228464],[87542.0,0.011423],[87543.0,0.000339],[87547.0,0.01158633]]]
["bitfinex","BTCUSD",1743113846063,[[87529.0,0.2296645],[87528.0,0.22875787],[87527.0,0.239924],[87525.0,0.0001696],[87524.0,0.239933]],[[87530.0,0.00742426],[87535.0,0.228482],[87550.0,0.13732485],[87559.0,0.874536],[87961.0,60.0]]]
["bitfinex","BTCUSD",1743113894526,[[87560.0,0.35809164],[87559.0,0.228416],[87557.0,0.239843],[87555.0,0.948705],[87545.0,0.305]],[[87561.0,0.09051472],[87562.0,0.0003392],[87565.0,0.228406],[87566.0,0.011419],[88667.0,0.26386555]]]
["bitfinex","BTCUSD",1743113954463,[[87561.0,0.94968454],[87560.0,0.86614023],[87559.0,0.239836],[87558.0,0.111421],[87557.0,0.239843]],[[87562.0,2e-07],[87580.0,0.0498],[87582.0,0.0803],[87597.0,0.228319],[87598.0,0.228317]]]
["bitfinex","BTCUSD",1743113984525,[[87561.0,0.35425914],[87560.0,0.228414],[87558.0,0.239839],[87557.0,0.011421],[87556.0,0.228422]],[[87562.0,0.1282002],[87569.0,0.228392],[87570.0,0.228393],[87571.0,0.011419],[87572.0,0.011419]]]
["bitfinex","BTCUSD",1743114071157,[[87561.0,5e-07],[87552.0,0.0001695],[87542.0,0.0001695],[87536.0,0.228477],[87535.0,0.308775]],[[87562.0,1.38835467],[87563.0,0.239828],[87564.0,0.228406],[87566.0,0.011419],[87567.0,0.239816]]]
["bitfinex","BTCUSD",1743114109062,[[87561.0,0.2284125],[87560.0,0.228414],[87554.0,0.011421],[87553.0,0.011421],[87552.0,0.0115905]],[[87562.0,0.23705661],[87565.0,0.01142],[87567.0,0.239817],[87568.0,0.011419],[87569.0,0.011419]]]
["bitfinex","BTCUSD",1743114134984,[[87561.0,0.2314125],[87560.0,0.228414],[87558.0,0.011421],[87557.0,0.239842],[87555.0,0.011421]],[[87562.0,0.02778499],[87564.0,0.228406],[87565.0,0.228402],[87566.0,0.23982],[87567.0,0.239817]]]
["bitfinex","BTCUSD",1743114170415,[[87561.0,5e-07],[87552.0,0.0001695],[87542.0,0.0001695],[87540.0,0.228466],[87539.0,0.228467]],[[87562.0,0.67233176],[87563.0,0.228407],[87565.0,0.239826],[87567.0,0.355676],[87568.0,0.011419]]]
["bitfinex","BTCUSD",1743114304543,[[87529.0,0.0001695],[87528.0,0.0001696],[87525.0,0.0001696],[87511.0,0.0001696],[87505.0,0.1287697]],[[87530.0,3.60199953],[87531.0,0.228491],[87532.0,0.24640259],[87533.0,0.011424],[87535.0,0.228482]]]
["bitfinex","BTCUSD",1743114366854,[[87528.0,1e-07],[87525.0,0.0001696],[87521.0,0.002],[87504.0,0.0797],[87495.0,0.228582]],[[87529.0,0.73931822],[87530.0,0.97697884],[87531.0,0.278191],[87532.0,0.228488],[87533.0,0.011424]]]
["bitfinex","BTCUSD",1743114439959,[[87505.0,5e-07],[87491.0,0.002],[87485.0,0.13],[87474.0,0.59316],[87473.0,0.2288107]],[[87506.0,0.71868621],[87508.0,0.228551],[87509.0,0.011427],[87510.0,0.228545],[87512.0,0.94035559]]]
["bitfinex","BTCUSD",1743114508636,[[87491.0,2.5e-07],[87473.0,0.0001697],[87472.0,0.0001695],[87466.0,0.0001695],[87464.0,0.0001695]],[[87492.0,0.64139157],[87493.0,0.69229],[87494.0,0.228587],[87495.0,0.011429],[87496.0,0.24016725]]]
["bitfinex","BTCUSD",1743114560316,[[87491.0,2.5e-07],[87486.0,0.08178575],[87483.0,0.228615],[87482.0,0.228613],[87479.0,0.240055]],[[87492.0,0.26075109],[87493.0,0.22859],[87494.0,0.228587],[87495.0,0.011429],[87496.0,0.228581]]]
["bitfinex","BTCUSD",1743114657131,[[87491.0,1.10641855],[87490.0,0.228595],[87489.0,0.12283994],[87488.0,0.833187],[87379.0,0.9223596]],[[87492.0,0.00169089],[87500.0,0.0003392],[87516.0,0.0468],[87520.0,0.0754],[87523.0,0.000339]]]
["bitfinex","BTCUSD",1743114689920,[[87491.0,1.4451177],[87490.0,0.228595],[87489.0,0.12779267],[87488.0,0.240027],[87480.0,0.1]],[[87492.0,0.000339],[87499.0,0.0784],[87500.0,0.0003392],[87501.0,0.0464],[87511.0,0.228544]]]
["bitfinex","BTCUSD",1743114730289,[[87478.0,0.11625764],[87476.0,0.228632],[87474.0,0.228636],[87473.0,0.00030286],[87472.0,0.0001695]],[[87479.0,0.06780785],[87480.0,0.319855],[87481.0,0.240053],[87482.0,0.228618],[87483.0,0.01143]]]
["bitfinex","BTCUSD",1743114818167,[[87478.0,0.0001695],[87474.0,0.0001695],[87473.0,0.00030286],[87472.0,0.0001695],[87466.0,0.0001695]],[[87479.0,0.39389843],[87480.0,0.011431],[87481.0,0.240052],[87482.0,0.240048],[87483.0,0.01143]]]
["bitfinex","BTCUSD",1743114886002,[[87463.0,7.6e-07],[87461.0,0.002],[87443.0,0.02101606],[87436.0,0.228738],[87435.0,0.22874]],[[87464.0,0.82296043],[87465.0,0.240095],[87466.0,0.22866],[87467.0,0.011432],[87468.0,0.228657]]]
["bitfinex","BTCUSD",1743114938746,[[87454.0,0.1142584],[87451.0,0.228697],[87450.0,0.240132],[87449.0,0.240137],[87445.0,0.059835]],[[87455.0,0.26509066],[87456.0,0.240121],[87457.0,0.011434],[87458.0,0.228683],[87460.0,0.011433]]]
["bitfinex","BTCUSD",1743114982925,[[87454.0,7.6e-07],[87443.0,0.02101606],[87441.0,0.0001695],[87440.0,0.2288965],[87098.0,60.0]],[[87455.0,0.3240226],[87456.0,0.228688],[87457.0,0.310884],[87458.0,0.011434],[87461.0,0.14949768]]]
["bitfinex","BTCUSD",1743115008998,[[87454.0,0.9413894],[87453.0,0.228692],[87451.0,0.228697],[87450.0,0.011435],[87449.0,0.011435]],[[87455.0,0.01379588],[87457.0,0.228685],[87458.0,0.309981],[87459.0,0.228678],[87460.0,0.011433]]]
["bitfinex","BTCUSD",1743115059750,[[87454.0,0.83556425],[87453.0,0.289327],[87452.0,0.682194],[87451.0,0.011434],[87450.0,0.240132]],[[87455.0,0.000339],[87473.0,4.42e-05],[87479.0,0.000339],[87480.0,0.228625],[87481.0,0.320652]]]
["bitfinex","BTCUSD",1743115123004,[[87454.0,0.3603834],[87453.0,0.240127],[87452.0,0.011434],[87451.0,0.240133],[87450.0,0.011435]],[[87455.0,0.02163847],[87460.0,0.0811],[87464.0,0.275806],[87466.0,0.228662],[87473.0,0.2286882]]]
["bitfinex","BTCUSD",1743115157675,[[87454.0,0.3603834],[87453.0,0.228694],[87452.0,0.24013],[87451.0,0.1266],[87450.0,0.011435]],[[87455.0,0.02165751],[87463.0,0.0486],[87464.0,0.000339],[87466.0,0.0774],[87467.0,0.240093]]]
["bitfinex","BTCUSD",1743115261054,[[87443.0,0.02131881],[87441.0,0.0001695],[87440.0,0.0001695],[87431.0,0.002],[87423.0,0.011438]],[[87444.0,0.40238486],[87445.0,0.228716],[87446.0,0.228713],[87447.0,0.011435],[87448.0,0.228707]]]
["bitfinex","BTCUSD",1743115322224,[[87453.0,0.34595164],[87452.0,0.228696],[87450.0,0.228701],[87448.0,0.011435],[87447.0,0.011435]],[[87454.0,0.000339],[87455.0,0.000339],[87464.0,0.276404],[87465.0,0.011433],[87468.0,0.228656]]]
["bitfinex","BTCUSD",1743115356218,[[87463.0,0.240101],[87462.0,0.228669],[87460.0,0.016433],[87453.0,0.50769599],[87451.0,0.011434]],[[87464.0,0.000339],[87479.0,0.03451096]]]
["bitfinex","BTCUSD",1743115452555,[[87456.0,0.11625764],[87455.0,0.0001695],[87454.0,0.22869],[87453.0,0.2288615],[87452.0,0.604794]],[[87457.0,0.25003104],[87458.0,0.240115],[87459.0,0.011433],[87461.0,0.228675],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1743115516778,[[87455.0,0.34511614],[87454.0,0.240124],[87453.0,0.0116035],[87452.0,0.011434],[87451.0,0.228699]],[[87456.0,0.06923532],[87457.0,0.000339],[87462.0,0.240106],[87463.0,0.228669],[87465.0,0.240096]]]
["bitfinex","BTCUSD",1743115542784,[[87455.0,0.11442714],[87453.0,0.0001695],[87451.0,0.228699],[87447.0,0.240144],[87443.0,0.02131881]],[[87456.0,0.26375912],[87457.0,0.229025]]]
["bitfinex","BTCUSD",1743115639335,[[87440.0,8.1e-07],[87434.0,0.0001695],[87431.0,0.002],[87427.0,0.228761],[87424.0,0.228767]],[[87441.0,0.27645147],[87442.0,0.228723],[87443.0,0.011436],[87444.0,0.228718],[87445.0,0.28798318]]]
["bitfinex","BTCUSD",1743115660862,[[87440.0,0.11425845],[87434.0,0.2289115],[87433.0,0.011437],[87430.0,0.24019],[87428.0,0.0791]],[[87441.0,0.03634977],[87442.0,0.228723],[87445.0,0.011435],[87446.0,0.240149],[87450.0,0.01130819]]]
["bitfinex","BTCUSD",1743115694304,[[87440.0,0.11425845],[87438.0,0.228731],[87437.0,0.228734],[87434.0,0.2289105],[87430.0,0.240189]],[[87441.0,0.26511588],[87443.0,0.228721],[87444.0,0.228719],[87445.0,0.011435],[87449.0,0.011435]]]
["bitfinex","BTCUSD",1743115752675,[[87440.0,0.35742245],[87439.0,0.228729],[87438.0,0.011436],[87437.0,0.25215021],[87436.0,0.228738]],[[87441.0,0.000339],[87444.0,0.076],[87448.0,0.048],[87449.0,0.228706],[87450.0,0.228703]]]
["bitfinex","BTCUSD",1743115810674,[[87440.0,0.93751175],[87439.0,0.240165],[87437.0,0.04809239],[87436.0,0.228736],[87435.0,0.12273041]],[[87441.0,1e-06],[87456.0,0.000339],[87457.0,0.000339],[87464.0,0.047039],[87471.0,0.0755]]]
["bitfinex","BTCUSD",1743116054812,[[87491.0,0.80863796],[87490.0,0.228596],[87489.0,0.2286],[87488.0,0.01143],[87486.0,0.228606]],[[87492.0,0.00012216],[87500.0,0.0003392],[87512.0,0.1278],[87520.0,0.17867139],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1743116092651,[[87499.0,0.72145704],[87498.0,0.228575],[87496.0,0.11409981],[87495.0,0.228584],[87494.0,0.228584]],[[87500.0,1.8e-07],[87518.0,0.0791],[87520.0,0.045],[87523.0,0.000339],[87540.0,0.17867139]]]
["bitfinex","BTCUSD",1743116178606,[[87499.0,1.43575522],[87498.0,0.228575],[87496.0,0.016429],[87495.0,0.228584],[87488.0,0.01143]],[[87500.0,0.00033898],[87512.0,0.0468],[87515.0,0.076],[87520.0,0.17867139],[87523.0,0.000339]]]
["bitfinex","BTCUSD",1743116268004,[[87499.0,0.11442704],[87494.0,0.228584],[87492.0,0.228592],[87489.0,0.0787],[87487.0,0.05993]],[[87500.0,0.25917777],[87501.0,0.228568],[87502.0,0.239994],[87504.0,0.011428],[87506.0,0.239985]]]
["bitfinex","BTCUSD",1743116297887,[[87499.0,0.0001694],[87492.0,0.228592],[87491.0,0.228594],[87488.0,0.2286],[87486.0,0.01143]],[[87500.0,0.25917777],[87501.0,0.228568],[87502.0,0.239994],[87504.0,0.011428],[87506.0,0.316085]]]
["bitfinex","BTCUSD",1743116335920,[[87479.0,0.0001694],[87460.0,0.0772],[87455.0,0.0463],[87454.0,0.228691],[87417.0,0.034347]],[[87480.0,1.11950558],[87481.0,0.354741],[87482.0,0.228618],[87483.0,0.01143],[87484.0,0.0779]]]
["bitfinex","BTCUSD",1743116436883,[[87460.0,0.19742714],[87459.0,0.228678],[87458.0,0.228681],[87457.0,0.228678],[87451.0,0.240132]],[[87461.0,0.01586256],[87462.0,0.228671],[87463.0,0.240106],[87465.0,0.228664],[87466.0,0.011433]]]
["bitfinex","BTCUSD",1743116459267,[[87460.0,0.0001695],[87440.0,0.0001695],[87439.0,0.59352],[87434.0,0.0001695],[87431.0,0.002]],[[87461.0,1.64482874],[87462.0,0.240104],[87463.0,0.011433],[87464.0,0.025],[87465.0,0.228664]]]
["bitfinex","BTCUSD",1743116494187,[[87411.0,0.0001694],[87406.0,0.0832],[87399.0,1.0],[87394.0,0.228848],[87392.0,0.228851]],[[87412.0,0.540241],[87413.0,0.228799],[87414.0,0.228796],[87415.0,0.011439],[87417.0,0.22879]]]
["bitfinex","BTCUSD",1743116598359,[[87390.0,0.0001704],[87384.0,0.0786695],[87379.0,0.228885],[87378.0,0.22889],[87377.0,0.0455]],[[87391.0,0.98283998],[87392.0,0.240295],[87393.0,0.228852],[87394.0,0.355689],[87395.0,0.011442]]]
["bitfinex","BTCUSD",1743116645627,[[87372.0,0.0002611],[87371.0,0.002],[87358.0,0.1214],[87341.0,0.230986],[87339.0,0.240441]],[[87373.0,1.0654751],[87374.0,0.228901],[87376.0,0.240339],[87378.0,0.27769],[87379.0,0.011444]]]
["bitfinex","BTCUSD",1743116671986,[[87358.0,0.1211],[87352.0,0.228951],[87349.0,0.011448],[87348.0,0.228966],[87347.0,0.011448]],[[87359.0,0.57617167],[87360.0,0.228938],[87361.0,0.228935],[87362.0,0.011446],[87363.0,0.22893]]]
["bitfinex","BTCUSD",1743116738303,[[87358.0,0.0011695],[87356.0,0.228946],[87355.0,0.22895],[87354.0,0.011447],[87352.0,0.240404]],[[87359.0,0.32112329],[87360.0,0.240385],[87361.0,0.228935],[87362.0,0.011446],[87363.0,0.011446]]]
["bitfinex","BTCUSD",1743116775353,[[87365.0,0.35462764],[87364.0,0.228926],[87363.0,0.228929],[87362.0,0.011446],[87359.0,0.011447]],[[87366.0,0.001],[87375.0,0.000339],[87383.0,0.528878],[87384.0,0.240318],[87385.0,0.000339]]]
["bitfinex","BTCUSD",1743116790956,[[87367.0,0.34517664],[87366.0,0.011446],[87365.0,0.2405395],[87363.0,0.228928],[87362.0,0.011446]],[[87368.0,0.02562135],[87373.0,0.228904],[87374.0,0.011445],[87375.0,0.000339],[87376.0,0.011444]]]
["bitfinex","BTCUSD",1743116866851,[[87367.0,0.35779114],[87366.0,0.3556505],[87365.0,0.02328771],[87364.0,0.25204838],[87361.0,0.24038]],[[87368.0,0.000339],[87374.0,0.02135412],[87375.0,0.000339],[87384.0,0.03418665],[87385.0,0.082139]]]
["bitfinex","BTCUSD",1743116960548,[[87374.0,0.95269314],[87373.0,0.228901],[87372.0,0.240351],[87371.0,0.011445],[87370.0,0.12632]],[[87375.0,4.67e-05],[87383.0,0.0494],[87386.0,0.0828392],[87389.0,0.228864],[87390.0,0.228859]]]
["bitfinex","BTCUSD",1743117023424,[[87374.0,0.38156826],[87373.0,0.228902],[87372.0,0.011445],[87371.0,0.240351],[87370.0,0.011445]],[[87375.0,4.67e-05],[87384.0,0.228875],[87385.0,0.229216],[87386.0,0.0117822],[87387.0,0.240311]]]
["bitfinex","BTCUSD",1743117066681,[[87374.0,0.97944826],[87373.0,0.355182],[87372.0,0.011445],[87371.0,0.240351],[87370.0,0.011445]],[[87375.0,0.0003397],[87382.0,0.0809],[87385.0,0.000339],[87386.0,0.2406512],[87388.0,0.01165709]]]
["bitfinex","BTCUSD",1743117095338,[[87374.0,0.37956826],[87373.0,0.228903],[87372.0,0.011445],[87371.0,0.011445],[87370.0,0.240354]],[[87375.0,0.0316972],[87379.0,0.228888],[87381.0,0.240334],[87382.0,0.011444],[87383.0,0.24032]]]
["bitfinex","BTCUSD",1743117182435,[[87296.0,0.0001695],[87287.0,0.126],[87286.0,0.0003395],[87284.0,0.229136],[87282.0,0.229139]],[[87298.0,1.01155983],[87299.0,0.229098],[87300.0,0.229095],[87301.0,0.011454],[87303.0,0.240541]]]
["bitfinex","BTCUSD",1743117188683,[[87297.0,0.42622914],[87296.0,0.0001695],[87295.0,0.229107],[87293.0,0.241593],[87291.0,0.229116]],[[87298.0,0.05329607],[87306.0,0.311453],[87308.0,0.229075],[87310.0,0.24609026],[87312.0,0.229066]]]
["bitfinex","BTCUSD",1743117238161,[[87276.0,0.43697264],[87275.0,0.22916],[87273.0,0.011458],[87272.0,0.26328205],[87271.0,0.2407987]],[[87277.0,0.0003394],[87293.0,0.229115],[87294.0,0.529115],[87295.0,0.011455],[87343.0,0.1]]]
["bitfinex","BTCUSD",1743117322079,[[87276.0,0.68016864],[87275.0,0.240618],[87274.0,0.059358],[87272.0,0.229168],[87271.0,0.2407967]],[[87277.0,4e-07],[87295.0,0.0465],[87298.0,0.0815],[87302.0,0.01182278],[87305.0,0.229082]]]
["bitfinex","BTCUSD",1743117358819,[[87276.0,1.78663523],[87275.0,0.240618],[87274.0,0.011458],[87272.0,0.229168],[87271.0,0.2407967]],[[87277.0,4e-07],[87302.0,0.0003392],[87312.0,0.1289],[87323.0,0.229035],[87324.0,0.01157459]]]
["bitfinex","BTCUSD",1743117384087,[[87301.0,0.00044447],[87297.0,0.0001694],[87292.0,0.229114],[87290.0,0.229119],[87283.0,0.240593]],[[87302.0,0.39632816],[87303.0,0.229089],[87305.0,0.011454],[87306.0,0.229084],[87307.0,0.229078]]]
["bitfinex","BTCUSD",1743117464955,[[87301.0,0.57881399],[87300.0,0.229092],[87299.0,0.011454],[87298.0,0.240552],[87297.0,0.2407244]],[[87302.0,0.0003392],[87320.0,0.0003392],[87331.0,0.3],[87332.0,0.229011],[87335.0,0.13515]]]
["bitfinex","BTCUSD",1743117493416,[[87340.0,0.34324764],[87339.0,0.228992],[87338.0,0.367764],[87337.0,0.02340454],[87335.0,0.834771]],[[87341.0,0.083039],[87344.0,0.0452],[87347.0,0.228972],[87349.0,0.011448]]]
["bitfinex","BTCUSD",1743117512747,[[87340.0,0.35669664],[87339.0,0.240441],[87338.0,0.228995],[87337.0,0.03485354],[87336.0,0.01145]],[[87341.0,0.00078334],[87348.0,0.0765],[87358.0,0.240389],[87359.0,0.228945],[87360.0,0.4373916]]]
["bitfinex","BTCUSD",1743117586744,[[87334.0,0.12025764],[87332.0,0.240458],[87330.0,0.229015],[87329.0,0.01145],[87324.0,0.22903]],[[87335.0,0.25107012],[87336.0,0.229002],[87337.0,0.011449],[87338.0,0.0771],[87339.0,0.240443]]]
["bitfinex","BTCUSD",1743117618869,[[87320.0,0.0001694],[87304.0,0.25253949],[87303.0,0.229082],[87302.0,0.229088],[87301.0,0.0001695]],[[87321.0,0.69082125],[87322.0,0.229038],[87323.0,0.229035],[87324.0,0.011451],[87326.0,0.355668]]]
["bitfinex","BTCUSD",1743117709448,[[87320.0,0.0001694],[87301.0,0.0001695],[87300.0,0.0825],[87297.0,0.2292714],[87296.0,0.229105]],[[87321.0,0.57061848],[87322.0,0.309238],[87323.0,0.229035],[87324.0,0.011451],[87325.0,0.12664]]]
["bitfinex","BTCUSD",1743117745957,[[87320.0,0.0001694],[87301.0,0.0001695],[87300.0,0.0783],[87297.0,0.0001694],[87295.0,0.0468]],[[87321.0,0.64991848],[87322.0,0.277538],[87323.0,0.229035],[87324.0,0.011451],[87326.0,0.773368]]]
["bitfinex","BTCUSD",1743117801901,[[87320.0,0.0785004],[87314.0,0.229055],[87312.0,0.229061],[87311.0,0.011453],[87309.0,0.27707]],[[87321.0,0.57159239],[87323.0,0.229035],[87324.0,0.011451],[87326.0,0.229028],[87330.0,0.01145]]]
["bitfinex","BTCUSD",1743117877400,[[87320.0,0.35475204],[87319.0,0.229044],[87317.0,0.086452],[87316.0,0.229052],[87315.0,0.0472]],[[87321.0,0.002339],[87329.0,0.3],[87332.0,0.25201591],[87333.0,0.240458],[87334.0,0.229013]]]
["bitfinex","BTCUSD",1743117904948,[[87320.0,0.56107204],[87319.0,0.278644],[87317.0,0.011452],[87316.0,0.229052],[87313.0,0.61756449]],[[87321.0,0.000339],[87335.0,0.000339],[87341.0,0.00078334],[87342.0,0.228985],[87344.0,0.011448]]]
["bitfinex","BTCUSD",1743117974685,[[87320.0,0.35475204],[87319.0,0.240494],[87318.0,0.229047],[87317.0,0.011452],[87316.0,0.011452]],[[87321.0,0.001339],[87332.0,0.3],[87333.0,0.64671],[87334.0,0.0474],[87335.0,0.011789]]]
["bitfinex","BTCUSD",1743118044590,[[87340.0,0.50323749],[87338.0,0.228994],[87337.0,0.240443],[87335.0,0.229003],[87334.0,0.1401394]],[[87341.0,1.4e-07],[87366.0,0.000339],[87372.0,0.0483],[87376.0,0.09097938],[87379.0,0.230889]]]
["bitfinex","BTCUSD",1743118083624,[[87340.0,1.08594604],[87338.0,0.228994],[87337.0,0.240443],[87335.0,0.229003],[87334.0,0.11453202]],[[87341.0,0.00033894],[87350.0,0.079],[87351.0,0.0468],[87362.0,0.228932],[87363.0,0.24038]]]
["bitfinex","BTCUSD",1743118169151,[[87394.0,0.11425764],[87392.0,0.228852],[87391.0,0.228856],[87389.0,0.22886],[85693.0,0.0002324]],[[87395.0,0.24818056],[87396.0,0.228843],[87397.0,0.435542],[87398.0,0.01153777],[87399.0,0.2291768]]]
["bitfinex","BTCUSD",1743118233690,[[87394.0,0.00016873],[87372.0,0.59392],[87366.0,0.228921],[87365.0,0.3042894],[87364.0,0.355406]],[[87395.0,1.63612716],[87396.0,0.240285],[87397.0,0.240282],[87398.0,0.01153777],[87399.0,0.0117798]]]
["bitfinex","BTCUSD",1743118284583,[[87394.0,0.24032637],[87388.0,0.228861],[87387.0,0.228866],[87384.0,0.228872],[87380.0,0.240328]],[[87395.0,0.54953572],[87396.0,0.240287],[87397.0,0.011442],[87398.0,0.24037577],[87399.0,0.0117798]]]
["bitfinex","BTCUSD",1743118372547,[[87401.0,0.62729899],[87400.0,0.228832],[87399.0,0.340276],[87398.0,0.011441],[87397.0,0.011442]],[[87402.0,7.7e-07],[87408.0,0.0003392],[87423.0,0.0003388],[87426.0,0.228766],[87427.0,0.228762]]]
["bitfinex","BTCUSD",1743118415965,[[87422.0,0.50413495],[87421.0,0.228777],[87420.0,0.22878],[87419.0,0.011439],[87417.0,0.228786]],[[87423.0,0.0003388],[87435.0,0.228743],[87438.0,0.011436],[87439.0,0.002],[87441.0,0.011436]]]
["bitfinex","BTCUSD",1743118442149,[[87422.0,1.08043064],[87421.0,0.25119813],[87420.0,0.22878],[87419.0,0.011439],[87417.0,0.228786]],[[87423.0,0.0003388],[87439.0,0.002],[87440.0,0.1610402],[87442.0,0.311323],[87443.0,0.22872]]]
["bitfinex","BTCUSD",1743118481408,[[87416.0,0.34304764],[87414.0,0.228795],[87412.0,0.2405778],[87279.0,0.04069867],[86984.0,0.06439031]],[[87419.0,0.228783],[87420.0,0.228785],[87421.0,0.011438],[87422.0,0.240214],[87454.0,0.03682982]]]
["bitfinex","BTCUSD",1743118549638,[[87414.0,0.34305364],[87413.0,0.228798],[87412.0,0.0003388],[87411.0,0.01144],[87410.0,0.240246]],[[87415.0,0.32412716],[87419.0,0.240222],[87421.0,0.228778],[87422.0,0.1724782],[87431.0,0.12632]]]
["bitfinex","BTCUSD",1743118569649,[[87422.0,0.43547064],[87421.0,0.228777],[87420.0,0.058339],[87418.0,0.228785],[87417.0,0.240222]],[[87423.0,0.00022035],[87429.0,0.0003388],[87439.0,0.302],[87440.0,0.228728],[87441.0,0.240163]]]
["bitfinex","BTCUSD",1743118630132,[[87422.0,0.000339],[87412.0,0.0003388],[87401.0,0.0001695],[87400.0,0.59368],[87394.0,0.00016873]],[[87423.0,1.35203489],[87424.0,0.22877],[87425.0,0.011438],[87426.0,0.240204],[87427.0,0.011438]]]
["bitfinex","BTCUSD",1743118729989,[[87394.0,7.3e-07],[87370.0,0.0813],[87368.0,0.0456],[87365.0,0.0001694],[87354.0,0.228953]],[[87395.0,1.45345754],[87396.0,0.263231],[87398.0,0.036441],[87399.0,0.25223963],[87400.0,0.355192]]]
["bitfinex","BTCUSD",1743118754287,[[87365.0,0.00026617],[87364.0,0.0789],[87360.0,0.0472],[87342.0,0.228983],[87340.0,0.2291574]],[[87366.0,1.01999163],[87367.0,0.35532],[87368.0,0.228917],[87369.0,0.011445],[87371.0,0.25691028]]]
["bitfinex","BTCUSD",1743118850602,[[87315.0,0.0483],[87307.0,0.0001694],[87288.0,0.59448],[87285.0,0.229134],[87283.0,0.011456]],[[87321.0,0.016451],[87324.0,0.311451],[87325.0,0.54048],[87328.0,0.011451],[87330.0,0.229018]]]
["bitfinex","BTCUSD",1743118947363,[[87297.0,0.0792473],[87283.0,0.229139],[87282.0,0.2407645],[87277.0,0.5947696],[87275.0,0.22916]],[[87298.0,0.27016461],[87299.0,0.229098],[87301.0,0.011454],[87302.0,0.229089],[87303.0,0.22909]]]
["bitfinex","BTCUSD",1743118972195,[[87282.0,0.24246037],[87281.0,0.002],[87279.0,0.011457],[87278.0,0.011457],[87277.0,0.0116266]],[[87289.0,0.229125],[87290.0,0.011456],[87291.0,0.011455]]]
["bitfinex","BTCUSD",1743119047192,[[87253.0,0.00030314],[87252.0,0.0001696],[87251.0,0.002],[87250.0,0.00033],[87246.0,0.0001695]],[[87254.0,0.57976266],[87256.0,0.22921],[87257.0,0.240671],[87259.0,0.229204],[87260.0,0.01146]]]
["bitfinex","BTCUSD",1743119146995,[[87253.0,0.00030314],[87252.0,0.0001696],[87251.0,0.002],[87250.0,0.00033],[87246.0,0.2294055]],[[87254.0,0.57976266],[87255.0,0.240675],[87256.0,0.01146],[87257.0,0.229208],[87260.0,0.229202]]]
["bitfinex","BTCUSD",1743119225048,[[87256.0,0.0801],[87255.0,0.11425764],[87254.0,0.229215],[87253.0,0.01146],[87250.0,0.28695714]],[[87258.0,0.229205],[87259.0,0.01146],[87260.0,0.240662],[87261.0,0.011459],[87262.0,0.229195]]]
["bitfinex","BTCUSD",1743119299502,[[87253.0,0.71005764],[87250.0,0.00017014],[87248.0,0.229231],[87247.0,0.229234],[87246.0,0.0116305]],[[87254.0,0.27176426],[87255.0,0.229214],[87257.0,0.240667],[87258.0,0.240667],[87259.0,0.01146]]]
["bitfinex","BTCUSD",1743119345840,[[87250.0,0.48421478],[87249.0,0.25253993],[87248.0,0.22923],[87247.0,0.011461],[87246.0,0.0001695]],[[87251.0,0.000339],[87254.0,0.000339],[87264.0,0.000339],[87266.0,0.000339],[87269.0,0.240636]]]
["bitfinex","BTCUSD",1743119387201,[[87275.0,0.49585649],[87274.0,0.229163],[87273.0,0.0774],[87272.0,0.240624],[87271.0,0.011458]],[[87276.0,0.0003388],[87277.0,0.000339],[87293.0,0.0498],[87295.0,0.0802],[87303.0,0.01143332]]]
["bitfinex","BTCUSD",1743119509308,[[87266.0,0.0011694],[87263.0,0.229191],[87261.0,0.240654],[87260.0,0.01146],[87163.0,0.05737808]],[[87267.0,0.27940301],[87268.0,0.229179],[87269.0,0.229176],[87270.0,0.011458],[87272.0,0.22917]]]
["bitfinex","BTCUSD",1743119532182,[[87282.0,1.46109304],[87281.0,0.229144],[87279.0,0.240604],[87277.0,0.229155],[87276.0,0.137857]],[[87283.0,7.9e-07],[87297.0,0.000339],[87313.0,0.0003392]]]
["bitfinex","BTCUSD",1743119585389,[[87312.0,1.60835031],[87311.0,0.329065],[87310.0,0.229068],[87309.0,0.02010799],[87308.0,0.229073]],[[87313.0,4e-08],[87324.0,0.076],[87329.0,0.0471],[87335.0,0.0003392],[87340.0,0.1610402]]]
["bitfinex","BTCUSD",1743119658309,[[87312.0,0.57423329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87335.0,0.0003392],[87339.0,0.24099124],[87340.0,0.2545892],[87341.0,0.0117882]]]
["bitfinex","BTCUSD",1743119658520,[[87312.0,0.57623329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87335.0,0.0003392],[87339.0,0.000339],[87340.0,0.4835812],[87341.0,0.0117882]]]
["bitfinex","BTCUSD",1743119658725,[[87312.0,0.57423329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87335.0,0.0003392],[87339.0,0.000339],[87340.0,0.2431402],[87341.0,0.0003392]]]
["bitfinex","BTCUSD",1743119658898,[[87312.0,0.57423329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87335.0,0.0003392],[87339.0,0.229331],[87340.0,0.2431402],[87341.0,0.0117882]]]
["bitfinex","BTCUSD",1743119659103,[[87312.0,0.57523329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87335.0,0.0003392],[87339.0,0.229331],[87340.0,0.2431402],[87341.0,0.0117882]]]
["bitfinex","BTCUSD",1743119659313,[[87312.0,0.57823329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87335.0,0.0003392],[87339.0,0.229331],[87340.0,0.2431402],[87341.0,0.0117882]]]
["bitfinex","BTCUSD",1743119659466,[[87312.0,0.57823329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87335.0,0.0003392],[87339.0,0.000339],[87340.0,0.2431402],[87341.0,0.0003392]]]
["bitfinex","BTCUSD",1743119659670,[[87312.0,0.67823329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.281273]],[[87313.0,4e-08],[87335.0,0.0003392],[87339.0,0.000339],[87340.0,0.2431402],[87341.0,0.0003392]]]
["bitfinex","BTCUSD",1743119662323,[[87312.0,0.67523329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.281273]],[[87313.0,4e-08],[87335.0,0.0003392],[87339.0,0.000339],[87340.0,0.2431402],[87341.0,0.0003392]]]
["bitfinex","BTCUSD",1743119662844,[[87312.0,0.69194561],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87335.0,0.0003392],[87339.0,0.000339],[87341.0,0.0003392],[87347.0,0.000339]]]
["bitfinex","BTCUSD",1743119663048,[[87312.0,0.69194561],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87335.0,0.0003392],[87339.0,0.000339],[87341.0,0.0003392],[87344.0,0.1275]]]
["bitfinex","BTCUSD",1743119663577,[[87312.0,0.69194561],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87335.0,0.0003392],[87339.0,0.000339],[87340.0,0.1610402],[87341.0,0.0003392]]]
["bitfinex","BTCUSD",1743119664449,[[87312.0,0.68894561],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87335.0,0.0003392],[87339.0,0.000339],[87340.0,0.1610402],[87341.0,0.0003392]]]
["bitfinex","BTCUSD",1743119664874,[[87312.0,0.69294561],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87335.0,0.0003392],[87339.0,0.000339],[87340.0,0.1610402],[87341.0,0.0003392]]]
["bitfinex","BTCUSD",1743119665040,[[87312.0,0.68994561],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87335.0,0.0003392],[87339.0,0.000339],[87340.0,0.1610402],[87341.0,0.2293272]]]
["bitfinex","BTCUSD",1743119665244,[[87312.0,0.69394561],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87335.0,0.0003392],[87339.0,0.000339],[87340.0,0.1610402],[87341.0,0.2293272]]]
["bitfinex","BTCUSD",1743119665445,[[87312.0,0.68894561],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.016453],[87308.0,0.276273]],[[87313.0,4e-08],[87335.0,0.0003392],[87339.0,0.229332],[87340.0,0.1610402],[87341.0,0.2407762]]]
["bitfinex","BTCUSD",1743119665649,[[87312.0,0.68894561],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.016453],[87308.0,0.276273]],[[87313.0,4e-08],[87335.0,0.0003392],[87339.0,0.000339],[87340.0,0.3900312],[87341.0,0.2407762]]]
["bitfinex","BTCUSD",1743119665874,[[87312.0,0.69394561],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87335.0,0.0003392],[87339.0,0.000339],[87340.0,0.1610402],[87341.0,0.0003392]]]
["bitfinex","BTCUSD",1743119666134,[[87312.0,0.69394561],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87335.0,0.0003392],[87339.0,0.000339],[87340.0,0.1610402],[87341.0,0.2293282]]]
["bitfinex","BTCUSD",1743119666833,[[87312.0,0.69394561],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87335.0,0.0003392],[87339.0,0.000339],[87340.0,0.1610402],[87341.0,0.0003392]]]
["bitfinex","BTCUSD",1743119667047,[[87312.0,0.68523329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87335.0,0.0003392],[87339.0,0.000339],[87340.0,0.1610402],[87341.0,0.2293262]]]
["bitfinex","BTCUSD",1743119667211,[[87312.0,0.68023329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87335.0,0.0003392],[87339.0,0.24078],[87340.0,0.1610402],[87341.0,0.2407752]]]
["bitfinex","BTCUSD",1743119667416,[[87312.0,0.68023329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.281273]],[[87313.0,4e-08],[87330.0,0.0818],[87335.0,0.0003392],[87339.0,0.229331],[87340.0,0.1610402]]]
["bitfinex","BTCUSD",1743119667754,[[87312.0,0.55395329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.281273]],[[87313.0,4e-08],[87330.0,0.0818],[87332.0,0.229012],[87334.0,0.240458],[87335.0,0.0003392]]]
["bitfinex","BTCUSD",1743119667899,[[87312.0,0.60393329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87329.0,0.01145],[87330.0,0.2428402],[87332.0,0.01145],[87334.0,0.240458]]]
["bitfinex","BTCUSD",1743119667900,[[87312.0,0.60393329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87329.0,0.01145],[87330.0,0.2428402],[87332.0,0.01145],[87333.0,0.22901]]]
["bitfinex","BTCUSD",1743119668110,[[87312.0,0.60393329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87329.0,0.0474],[87330.0,0.2428402],[87332.0,0.01145],[87814.0,60.0]]]
["bitfinex","BTCUSD",1743119668338,[[87312.0,0.60393329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87329.0,0.0474],[87330.0,0.2428402],[87331.0,0.229013],[87332.0,0.01145]]]
["bitfinex","BTCUSD",1743119668550,[[87312.0,0.60393329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87329.0,0.0474],[87330.0,0.4718562],[87331.0,0.229013],[87332.0,0.01145]]]
["bitfinex","BTCUSD",1743119668790,[[87312.0,0.60393329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87329.0,0.0474],[87330.0,0.2428402],[87331.0,0.229013],[87332.0,0.240465]]]
["bitfinex","BTCUSD",1743119669097,[[87312.0,0.60393329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87329.0,0.0474],[87330.0,0.2428402],[87332.0,0.240465],[87374.0,0.04795107]]]
["bitfinex","BTCUSD",1743119669684,[[87312.0,0.60393329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87329.0,0.0474],[87330.0,0.2428402],[87332.0,0.240465],[87336.0,0.229001]]]
["bitfinex","BTCUSD",1743119670313,[[87312.0,0.60393329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87329.0,0.0474],[87330.0,0.2428402],[87331.0,0.229013],[87332.0,0.240465]]]
["bitfinex","BTCUSD",1743119671508,[[87312.0,0.60393329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87329.0,0.0474],[87330.0,0.4718582],[87331.0,0.229013],[87332.0,0.240465]]]
["bitfinex","BTCUSD",1743119671720,[[87312.0,0.60393329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87329.0,0.0474],[87330.0,0.4718582],[87332.0,0.240465],[87334.0,0.240456]]]
["bitfinex","BTCUSD",1743119671859,[[87312.0,0.60393329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87329.0,0.0474],[87330.0,0.2428402],[87331.0,0.229014],[87332.0,0.01145]]]
["bitfinex","BTCUSD",1743119672267,[[87312.0,0.60393329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.276273]],[[87313.0,4e-08],[87329.0,0.27642],[87330.0,0.2428402],[87331.0,0.240464],[87332.0,0.01145]]]
["bitfinex","BTCUSD",1743119672867,[[87312.0,0.60393329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87329.0,0.27642],[87330.0,0.2428402],[87331.0,0.240464],[87332.0,0.01145]]]
["bitfinex","BTCUSD",1743119675215,[[87312.0,0.60393329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87329.0,0.0474],[87330.0,0.2428402],[87331.0,0.240464],[87332.0,0.01145]]]
["bitfinex","BTCUSD",1743119675592,[[87312.0,0.60393329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87329.0,0.0474],[87330.0,0.2428402],[87331.0,0.229014],[87332.0,0.240466]]]
["bitfinex","BTCUSD",1743119676422,[[87312.0,0.60393329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87329.0,0.0474],[87330.0,0.4718572],[87331.0,0.229014],[87332.0,0.01145]]]
["bitfinex","BTCUSD",1743119677919,[[87312.0,0.36311244],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87322.0,0.1610402],[87329.0,0.0474],[87330.0,0.322267],[87332.0,0.01145]]]
["bitfinex","BTCUSD",1743119678077,[[87312.0,0.36311244],[87311.0,0.366797],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87322.0,0.1610402],[87324.0,0.011451],[87327.0,0.011451],[87329.0,0.0474]]]
["bitfinex","BTCUSD",1743119678280,[[87312.0,0.36311244],[87311.0,0.366797],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87322.0,0.1610402],[87325.0,0.229031],[87327.0,0.011451],[87329.0,0.0474]]]
["bitfinex","BTCUSD",1743119678861,[[87312.0,0.36311244],[87311.0,0.366797],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87322.0,0.1610402],[87328.0,0.229026],[87329.0,0.05885],[87340.0,0.1610402]]]
["bitfinex","BTCUSD",1743119679729,[[87312.0,0.36311244],[87311.0,0.366797],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87328.0,0.229026],[87329.0,0.05885],[87330.0,0.4833072],[87340.0,0.1610402]]]
["bitfinex","BTCUSD",1743119680290,[[87312.0,0.36311244],[87311.0,0.366797],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87328.0,0.229026],[87329.0,0.05885],[87330.0,0.4833072],[87336.0,0.229001]]]
["bitfinex","BTCUSD",1743119680489,[[87312.0,0.36311244],[87311.0,0.366797],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87328.0,0.229026],[87329.0,0.287873],[87330.0,0.4833072],[87336.0,0.229001]]]
["bitfinex","BTCUSD",1743119681133,[[87312.0,0.36311244],[87311.0,0.366797],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87328.0,0.229026],[87329.0,0.287873],[87330.0,0.4833072],[87334.0,0.00875488]]]
["bitfinex","BTCUSD",1743119682853,[[87312.0,0.36311244],[87311.0,0.366797],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87328.0,0.229026],[87329.0,0.05885],[87330.0,0.4833072],[87332.0,0.240461]]]
["bitfinex","BTCUSD",1743119683805,[[87312.0,0.36311244],[87311.0,0.366797],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87329.0,0.276419],[87330.0,0.4833072],[87332.0,0.240461],[88520.0,0.00089714]]]
["bitfinex","BTCUSD",1743119684203,[[87312.0,0.36311244],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87329.0,0.0474],[87330.0,0.4718572],[87332.0,0.240461],[87334.0,0.23776188]]]
["bitfinex","BTCUSD",1743119684352,[[87312.0,0.36311244],[87311.0,0.366797],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87329.0,0.0474],[87330.0,0.4718572],[87331.0,0.01145],[87332.0,0.240461]]]
["bitfinex","BTCUSD",1743119685113,[[87312.0,0.36311244],[87311.0,0.366797],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87329.0,0.276421],[87330.0,0.4718572],[87331.0,0.01145],[87332.0,0.240461]]]
["bitfinex","BTCUSD",1743119687147,[[87312.0,0.36311244],[87311.0,0.366797],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87329.0,0.276421],[87330.0,0.4833072],[87331.0,0.01145],[87332.0,0.240461]]]
["bitfinex","BTCUSD",1743119687726,[[87312.0,0.36311244],[87311.0,0.366797],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87328.0,0.229023],[87329.0,0.276421],[87330.0,0.4833072],[87331.0,0.01145]]]
["bitfinex","BTCUSD",1743119689687,[[87312.0,0.36311244],[87311.0,0.366797],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87329.0,0.276421],[87330.0,0.4833072],[87331.0,0.01145],[87333.0,0.22901]]]
["bitfinex","BTCUSD",1743119689877,[[87312.0,0.36311244],[87311.0,0.366797],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87329.0,0.0474],[87330.0,0.4718572],[87331.0,0.240463],[87333.0,0.22901]]]
["bitfinex","BTCUSD",1743119690324,[[87312.0,0.36311244],[87311.0,0.366797],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87329.0,0.0474],[87330.0,0.2428402],[87331.0,0.240463],[87332.0,0.240466]]]
["bitfinex","BTCUSD",1743119690537,[[87312.0,0.36311244],[87311.0,0.366797],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87329.0,0.0474],[87330.0,0.4718572],[87331.0,0.240463],[87332.0,0.01145]]]
["bitfinex","BTCUSD",1743119693142,[[87312.0,0.36311244],[87311.0,0.366797],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87329.0,0.0474],[87330.0,0.4718562],[87331.0,0.240463],[87332.0,0.01145]]]
["bitfinex","BTCUSD",1743119693365,[[87312.0,0.36311244],[87311.0,0.366797],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87329.0,0.0474],[87330.0,0.4718562],[87332.0,0.01145],[87355.0,1.145099]]]
["bitfinex","BTCUSD",1743119693589,[[87312.0,0.36311244],[87311.0,0.366797],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87329.0,0.0474],[87330.0,0.2428402],[87332.0,0.240466],[87345.0,0.12628]]]
["bitfinex","BTCUSD",1743119693846,[[87312.0,0.36311244],[87311.0,0.366797],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87329.0,0.0474],[87330.0,0.2428402],[87331.0,0.229015],[87332.0,0.01145]]]
["bitfinex","BTCUSD",1743119694078,[[87312.0,0.36311244],[87311.0,0.366797],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87329.0,0.0474],[87330.0,0.4718582],[87331.0,0.229015],[87332.0,0.01145]]]
["bitfinex","BTCUSD",1743119694315,[[87312.0,0.36311244],[87311.0,0.366797],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87329.0,0.0474],[87330.0,0.2428402],[87331.0,0.229015],[87332.0,0.01145]]]
["bitfinex","BTCUSD",1743119694510,[[87312.0,0.36311244],[87311.0,0.366797],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87329.0,0.0474],[87330.0,0.2428402],[87331.0,0.229015],[87332.0,0.240465]]]
["bitfinex","BTCUSD",1743119695484,[[87312.0,1.06233329],[87311.0,0.240517],[87310.0,0.605853],[87309.0,0.011453],[87308.0,0.229073]],[[87313.0,4e-08],[87335.0,0.0003392],[87339.0,0.000339],[87346.0,0.0764],[87355.0,0.000339]]]
["bitfinex","BTCUSD",1743119695744,[[87334.0,0.369355],[87312.0,1.06233329],[87310.0,0.605853]],[[87335.0,0.0003392],[87339.0,0.000339],[87355.0,0.000339]]]
["bitfinex","BTCUSD",1743119695745,[[87334.0,0.369355],[87331.0,0.01145],[87328.0,0.016451],[87327.0,0.229024],[87326.0,0.1]],[[87335.0,0.0003392],[87339.0,0.000339],[87349.0,0.002],[87355.0,0.000339],[87361.0,0.0768]]]
["bitfinex","BTCUSD",1743119695989,[[87334.0,0.62443349],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.016451]],[[87335.0,0.0003392],[87339.0,0.000339],[87349.0,0.002],[87355.0,0.000339],[87360.0,0.1610402]]]
["bitfinex","BTCUSD",1743119697170,[[87334.0,0.63581748],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.016451]],[[87335.0,0.0003392],[87339.0,0.000339],[87349.0,0.002],[87355.0,0.000339],[87358.0,0.228944]]]
["bitfinex","BTCUSD",1743119698133,[[87334.0,0.63581748],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87328.0,0.016451]],[[87335.0,0.00038366],[87339.0,0.000339],[87349.0,0.002],[87355.0,0.000339],[87360.0,0.1610402]]]
["bitfinex","BTCUSD",1743119698331,[[87334.0,0.63581748],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.005]],[[87335.0,0.00038366],[87339.0,0.000339],[87349.0,0.002],[87355.0,0.000339],[87360.0,0.1610402]]]
["bitfinex","BTCUSD",1743119698544,[[87334.0,0.63581748],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.005]],[[87335.0,0.00038366],[87339.0,0.000339],[87349.0,0.002],[87355.0,0.000339],[87365.0,0.000339]]]
["bitfinex","BTCUSD",1743119698749,[[87334.0,0.63581748],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.005]],[[87335.0,0.00038366],[87339.0,0.000339],[87349.0,0.002],[87355.0,0.000339],[87360.0,0.1610402]]]
["bitfinex","BTCUSD",1743119701773,[[87334.0,0.63581748],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.005]],[[87335.0,0.00038366],[87339.0,0.000339],[87349.0,0.002],[87355.0,0.000339],[87359.0,0.22894]]]
["bitfinex","BTCUSD",1743119701983,[[87334.0,0.50691748],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.005]],[[87335.0,0.00038366],[87339.0,0.000339],[87349.0,0.002],[87350.0,0.1610402],[87355.0,0.000339]]]
["bitfinex","BTCUSD",1743119702184,[[87334.0,0.48095264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87325.0,0.089251]],[[87335.0,0.00038366],[87339.0,0.000339],[87344.0,0.1610402],[87346.0,0.0791],[87349.0,0.002]]]
["bitfinex","BTCUSD",1743119702401,[[87334.0,0.48095264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.01144373]],[[87335.0,0.00038366],[87339.0,0.000339],[87344.0,0.2072402],[87346.0,0.0791],[87349.0,0.002]]]
["bitfinex","BTCUSD",1743119702798,[[87334.0,1.07519264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.01144373]],[[87335.0,0.00038366],[87339.0,0.000339],[87344.0,0.2072402],[87346.0,0.0791],[87349.0,0.002]]]
["bitfinex","BTCUSD",1743119704950,[[87334.0,1.07519264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.01144373]],[[87335.0,0.00038366],[87339.0,0.000339],[87344.0,0.0462],[87346.0,0.0791],[87349.0,0.002]]]
["bitfinex","BTCUSD",1743119706565,[[87334.0,0.94895264],[87333.0,0.229007],[87332.0,0.22901],[87331.0,0.01145],[87329.0,0.01144373]],[[87335.0,0.00038366],[87339.0,0.000339],[87344.0,0.0462],[87346.0,0.0791],[87349.0,0.002]]]
["bitfinex","BTCUSD",1743119706762,[[87334.0,0.94895264],[87333.0,0.229007],[87332.0,0.35525],[87331.0,0.01145],[87329.0,0.01144373]],[[87335.0,0.00038366],[87339.0,0.000339],[87344.0,0.0462],[87346.0,0.0791],[87349.0,0.002]]]
["bitfinex","BTCUSD",1743119710216,[[87334.0,0.94895264],[87333.0,0.229007],[87332.0,0.35525],[87331.0,0.01145]],[[87335.0,0.00038366],[87339.0,0.000339],[87344.0,0.0462],[87346.0,0.0791],[87349.0,0.002]]]
["bitfinex","BTCUSD",1743119710217,[[87334.0,0.94895264],[87333.0,0.229007],[87332.0,0.35525],[87331.0,0.01145],[87313.0,0.000339]],[[87335.0,0.00038366],[87339.0,0.000339],[87344.0,0.0462],[87346.0,0.0791],[87349.0,0.002]]]
["bitfinex","BTCUSD",1743119710635,[[87334.0,0.94895264],[87333.0,0.229007],[87332.0,0.35525],[87331.0,0.01145],[87319.0,0.45808]],[[87335.0,0.00038366],[87339.0,0.000339],[87344.0,0.0462],[87346.0,0.0791],[87349.0,0.002]]]
["bitfinex","BTCUSD",1743119711321,[[87334.0,0.94895264],[87333.0,0.229007],[87332.0,0.35525],[87331.0,0.01145],[87329.0,0.01132776]],[[87335.0,0.00038366],[87339.0,0.000339],[87344.0,0.0462],[87346.0,0.0791],[87349.0,0.002]]]
["bitfinex","BTCUSD",1743119750630,[[87334.0,0.94895264],[87333.0,0.229007],[87332.0,0.35525],[87331.0,0.01145],[87329.0,0.01132776]],[[87335.0,0.00038366],[87339.0,0.000339],[87344.0,0.0462],[87346.0,0.0791],[87349.0,0.230967]]]
["bitfinex","BTCUSD",1743119751547,[[87334.0,0.94895264],[87333.0,0.229007],[87332.0,0.35525],[87331.0,0.01145],[87329.0,0.01132776]],[[87335.0,0.00038366],[87339.0,0.000339],[87344.0,0.0462],[87346.0,0.0791],[87349.0,0.002]]]
["bitfinex","BTCUSD",1743119751764,[[87334.0,0.94895264],[87333.0,0.229007],[87332.0,0.35525],[87331.0,0.01145],[87329.0,0.01132776]],[[87335.0,0.00038366],[87339.0,0.000339],[87344.0,0.0462],[87346.0,0.0791],[87349.0,0.230967]]]
["bitfinex","BTCUSD",1743119752725,[[87334.0,0.94895264],[87333.0,0.229007],[87332.0,0.35525],[87331.0,0.01145],[87326.0,0.10303348]],[[87335.0,0.00038366],[87339.0,0.000339],[87343.0,0.228983],[87344.0,0.0462],[87345.0,0.228979]]]
["bitfinex","BTCUSD",1743119753052,[[87334.0,0.93750264],[87333.0,0.01145],[87330.0,0.01145],[87328.0,0.01154703],[87327.0,0.240475]],[[87335.0,0.08188366],[87338.0,0.228997],[87339.0,0.000339],[87340.0,0.011449],[87343.0,0.011449]]]
["bitfinex","BTCUSD",1743119753386,[[87334.0,0.70849764],[87333.0,0.229007],[87331.0,0.01145],[87330.0,0.01145],[87328.0,0.01154703]],[[87335.0,0.11416711],[87337.0,0.011449],[87338.0,0.228997],[87339.0,0.000339],[87340.0,0.011449]]]
["bitfinex","BTCUSD",1743119753605,[[87334.0,0.70849764]],[[87335.0,0.11416711],[87338.0,0.228997],[87339.0,0.000339],[87340.0,0.011449]]]
["bitfinex","BTCUSD",1743119753606,[[87334.0,0.70849764],[87320.0,0.12624],[87319.0,0.011452],[87303.0,0.458171],[87296.0,0.0251694]],[[87335.0,0.35462011],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.011449]]]
["bitfinex","BTCUSD",1743119753744,[[87334.0,0.59424],[87324.0,0.22903],[87323.0,0.011451],[87322.0,0.011451],[87320.0,0.12624]],[[87335.0,0.40242011],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.011449]]]
["bitfinex","BTCUSD",1743119753926,[[87334.0,0.59424],[87327.0,0.229023],[87325.0,0.011451],[87324.0,0.22903],[87323.0,0.011451]],[[87335.0,0.40242011],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119754139,[[87334.0,0.59424],[87327.0,0.240473],[87325.0,0.011451],[87324.0,0.229031],[87323.0,0.011451]],[[87335.0,0.40242011],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119754330,[[87334.0,0.59424],[87329.0,0.229016],[87328.0,0.011451],[87327.0,0.240473],[87325.0,0.011451]],[[87335.0,0.40242011],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119754530,[[87334.0,0.59424],[87329.0,0.229016],[87328.0,0.011451],[87327.0,0.240473],[87325.0,0.240478]],[[87335.0,0.40242011],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119754949,[[87334.0,0.59424],[87329.0,0.229016],[87328.0,0.240467],[87327.0,0.240473],[87325.0,0.011451]],[[87335.0,0.41396069],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119755195,[[87334.0,0.59424],[87329.0,0.229016],[87328.0,0.011451],[87327.0,0.240473],[87325.0,0.240478]],[[87335.0,0.41396069],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119755385,[[87334.0,0.59424],[87327.0,0.229022],[87325.0,0.011451],[87298.0,0.33343009],[85661.0,0.002]],[[87335.0,0.41396069],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119755556,[[87334.0,0.59424],[87322.0,0.240488],[87319.0,0.229045],[87318.0,0.12624],[87298.0,0.325]],[[87335.0,0.41396069],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119755752,[[87334.0,0.59424],[87324.0,0.011451],[87322.0,0.240488],[87319.0,0.229045],[87318.0,0.12624]],[[87335.0,0.41396069],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119756167,[[87334.0,0.59424],[87326.0,0.33205748],[87324.0,0.011451],[87322.0,0.240487],[87319.0,0.229045]],[[87335.0,0.41396069],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119756376,[[87334.0,0.59424],[87326.0,0.10303348],[87324.0,0.011451],[87323.0,0.240485],[87322.0,0.011451]],[[87335.0,0.41396069],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119756595,[[87334.0,0.59424],[87326.0,0.10303348],[87324.0,0.229029],[87323.0,0.240485],[87322.0,0.24048]],[[87335.0,0.41396069],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119757160,[[87334.0,0.59424],[87326.0,0.33205848],[87323.0,0.011451],[87322.0,0.24048],[87298.0,0.325]],[[87335.0,0.41396069],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119757361,[[87334.0,0.59424],[87328.0,0.22902],[87326.0,0.33205848],[87325.0,0.011451],[87323.0,0.011451]],[[87335.0,0.41396069],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119757563,[[87334.0,0.59424],[87327.0,0.229023],[87326.0,0.33205848],[87325.0,0.011451],[87323.0,0.011451]],[[87335.0,0.41396069],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119757772,[[87334.0,0.59424],[87327.0,0.229023],[87326.0,0.229025],[87325.0,0.011451],[87323.0,0.011451]],[[87335.0,0.41396069],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119759683,[[87334.0,0.59424],[87328.0,0.229021],[87327.0,0.229023],[87326.0,0.240476],[87325.0,0.011451]],[[87335.0,0.41396069],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119760018,[[87334.0,0.59424],[87328.0,0.229021],[87327.0,0.011451],[87326.0,0.240476],[87325.0,0.011451]],[[87335.0,0.41396069],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119760219,[[87334.0,0.59424],[87327.0,0.240474],[87326.0,0.240476],[87325.0,0.011451],[86984.0,60.0]],[[87335.0,0.41396069],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119760431,[[87334.0,0.59424],[87327.0,0.240474],[87326.0,0.240476],[87325.0,0.011451],[87313.0,0.000339]],[[87335.0,0.41396069],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119761439,[[87334.0,0.59424],[87328.0,0.229019],[87327.0,0.240474],[87326.0,0.240476],[87325.0,0.011451]],[[87335.0,0.41396069],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119761653,[[87334.0,0.59424],[87328.0,0.229019],[87327.0,0.011451],[87326.0,0.240476],[87325.0,0.011451]],[[87335.0,0.41396069],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119763014,[[87334.0,0.59424],[87328.0,0.229019],[87327.0,0.24047],[87326.0,0.240476],[87325.0,0.011451]],[[87335.0,0.41396069],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119764390,[[87334.0,0.59424],[87327.0,0.24047],[87326.0,0.240476],[87325.0,0.011451],[87323.0,0.240483]],[[87335.0,0.41396069],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119764654,[[87334.0,0.59424],[87328.0,0.22902],[87327.0,0.24047],[87326.0,0.240476],[87325.0,0.011451]],[[87335.0,0.41396069],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119765650,[[87334.0,0.59424],[87328.0,0.22902],[87327.0,0.011451],[87326.0,0.240476],[87325.0,0.011451]],[[87335.0,0.41396069],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119766522,[[87334.0,0.59424],[87328.0,0.22902],[87327.0,0.24047],[87326.0,0.240476],[87325.0,0.011451]],[[87335.0,0.41396069],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119768884,[[87334.0,0.59424],[87326.0,0.240476],[87325.0,0.24048],[87323.0,0.240483],[87313.0,0.000339]],[[87335.0,0.41396069],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119769122,[[87334.0,0.59424],[87322.0,0.229037],[87319.0,0.240495],[87316.0,0.229051],[87313.0,0.000339]],[[87335.0,0.41396069],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119769354,[[87334.0,0.59424],[87318.0,0.229047],[87316.0,0.240503],[87313.0,0.011792],[87304.0,0.01454085]],[[87335.0,0.41396069],[87336.0,0.229001],[87338.0,0.240446],[87339.0,0.000339],[87340.0,0.240441]]]
["bitfinex","BTCUSD",1743119769576,[[87313.0,0.011792],[87304.0,0.01454085]],[[87335.0,0.41396069],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743119769577,[[87313.0,0.000339],[87312.0,0.5946188],[87310.0,0.011453],[87309.0,0.12624],[87307.0,0.011453]],[[87314.0,0.229058],[87316.0,0.011452],[87317.0,0.011452],[87320.0,0.011452],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119769809,[[87313.0,0.000339],[87312.0,0.5946188],[87309.0,0.12624],[87307.0,0.011453]],[[87314.0,0.229058],[87316.0,0.011452],[87317.0,0.011452],[87320.0,0.011452],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119769810,[[87313.0,0.11459664],[87312.0,0.5946188],[87302.0,0.0805],[87298.0,0.11448848],[87297.0,0.047]],[[87314.0,0.27274941],[87316.0,0.229057],[87317.0,0.011452],[87320.0,0.240497],[87323.0,0.33402508]]]
["bitfinex","BTCUSD",1743119770028,[[87313.0,0.11459664],[87312.0,0.5946188],[87307.0,0.011453],[87305.0,0.12624],[87304.0,0.011454]],[[87314.0,0.03223941],[87316.0,0.229053],[87317.0,0.240502],[87319.0,0.0458],[87320.0,0.240497]]]
["bitfinex","BTCUSD",1743119770240,[[87313.0,0.11459664],[87312.0,0.5946188],[87310.0,0.229066],[87308.0,0.011453],[87307.0,0.011453]],[[87314.0,0.03223941],[87316.0,0.229053],[87317.0,0.240502],[87319.0,0.0458],[87320.0,0.240497]]]
["bitfinex","BTCUSD",1743119770488,[[87313.0,0.11459664],[87312.0,0.5946188],[87310.0,0.229066],[87309.0,0.240519],[87308.0,0.011453]],[[87317.0,0.240502],[87319.0,0.0458],[87320.0,0.240497],[87326.0,0.240479],[87355.0,0.01829189]]]
["bitfinex","BTCUSD",1743119770732,[[87313.0,0.229399],[87312.0,0.6060718],[87311.0,0.229066],[87310.0,0.229066],[87309.0,0.011453]],[[87314.0,0.03220084],[87319.0,0.0458],[87320.0,0.229045],[87322.0,0.229039],[87326.0,0.011451]]]
["bitfinex","BTCUSD",1743119770940,[[87317.0,0.229049],[87315.0,0.229053],[87314.0,0.011452],[87313.0,0.34365664],[87312.0,0.6060718]],[[87319.0,0.0458],[87320.0,0.229045],[87321.0,0.240495],[87322.0,0.011451],[87326.0,0.011451]]]
["bitfinex","BTCUSD",1743119771161,[[87317.0,0.229049],[87315.0,0.229053],[87314.0,0.011452],[87313.0,0.34365664],[87312.0,0.6060718]],[[87319.0,0.274846],[87320.0,0.229045],[87321.0,0.011451],[87322.0,0.011451],[87326.0,0.011451]]]
["bitfinex","BTCUSD",1743119772151,[[87317.0,0.229049],[87315.0,0.229053],[87314.0,0.011452],[87313.0,0.34465664],[87312.0,0.6060718]],[[87319.0,0.274846],[87320.0,0.229045],[87321.0,0.011451],[87322.0,0.011451],[87326.0,0.011451]]]
["bitfinex","BTCUSD",1743119772386,[[87317.0,0.229049],[87315.0,0.229053],[87314.0,0.011452],[87313.0,0.34365664],[87312.0,0.6060718]],[[87319.0,0.274846],[87320.0,0.229045],[87321.0,0.011451],[87322.0,0.011451],[87326.0,0.011451]]]
["bitfinex","BTCUSD",1743119772767,[[87314.0,0.011452],[87313.0,0.34365664],[87312.0,0.6060718],[85692.0,0.37215909],[85691.0,0.002]],[[87319.0,0.274846],[87320.0,0.011452],[87321.0,0.240493],[87322.0,0.011451],[87326.0,0.011451]]]
["bitfinex","BTCUSD",1743119773010,[[87315.0,0.11425764],[87314.0,0.011452],[87313.0,0.230399],[87312.0,0.6060718],[85692.0,0.37215909]],[[87319.0,0.274846],[87320.0,0.011452],[87321.0,0.240493],[87322.0,0.011451],[87326.0,0.011451]]]
["bitfinex","BTCUSD",1743119773505,[[87316.0,0.229051],[87315.0,0.34331264],[87314.0,0.011452],[87313.0,0.229399],[87312.0,0.6060718]],[[87319.0,0.274846],[87320.0,0.011452],[87321.0,0.240493],[87322.0,0.011451],[87326.0,0.011451]]]
["bitfinex","BTCUSD",1743119774732,[[87317.0,0.22905],[87316.0,0.229051],[87315.0,0.11425764],[87314.0,0.011452],[87313.0,0.229399]],[[87319.0,0.274846],[87320.0,0.011452],[87321.0,0.240493],[87322.0,0.011451],[87326.0,0.011451]]]
["bitfinex","BTCUSD",1743119775387,[[87318.0,0.229047],[87316.0,0.229051],[87315.0,0.11425764],[87314.0,0.011452],[87313.0,0.229397]],[[87319.0,0.0458],[87321.0,0.240493],[87322.0,0.011451],[87326.0,0.011451],[88485.0,0.1721262]]]
["bitfinex","BTCUSD",1743119775567,[[87315.0,0.34331264],[87313.0,0.229397],[87258.0,0.15],[87166.0,0.92621363],[87165.0,0.5]],[[87318.0,0.229048],[87319.0,0.0458],[87320.0,0.011452],[87321.0,0.011451],[87322.0,0.011451]]]
["bitfinex","BTCUSD",1743119775722,[[87316.0,0.229051],[87315.0,0.34165015],[87313.0,0.24085],[87258.0,0.15],[87166.0,0.92621363]],[[87319.0,0.274847],[87320.0,0.011452],[87321.0,0.011451],[87322.0,0.011451],[88485.0,0.1721262]]]
["bitfinex","BTCUSD",1743119775922,[[87316.0,0.229051],[87315.0,0.34165015],[87313.0,0.24085],[87298.0,0.01142976],[87258.0,0.15]],[[87319.0,0.274847],[87320.0,0.011452],[87321.0,0.011451],[87322.0,0.011451],[88485.0,0.1721262]]]
["bitfinex","BTCUSD",1743119776132,[[87316.0,0.219551],[87315.0,0.34165015],[87313.0,0.24085],[87298.0,0.01142976],[87258.0,0.15]],[[87318.0,0.229048],[87319.0,0.274847],[87320.0,0.011452],[87321.0,0.011451],[87322.0,0.011451]]]
["bitfinex","BTCUSD",1743119776344,[[87316.0,0.21385101],[87315.0,0.34165015],[87313.0,0.24085],[87298.0,0.01142976],[87258.0,0.15]],[[87318.0,0.229048],[87319.0,0.274847],[87320.0,0.240499],[87321.0,0.011451],[87322.0,0.011451]]]
["bitfinex","BTCUSD",1743119776914,[[87316.0,0.21385101],[87315.0,0.34165015],[87313.0,0.24085],[87298.0,0.01142976],[87258.0,0.15]],[[87318.0,0.229048],[87319.0,0.0458],[87320.0,0.240499],[87321.0,0.011451],[87322.0,0.011451]]]
["bitfinex","BTCUSD",1743119777135,[[87316.0,0.21385101],[87315.0,0.34165015],[87313.0,0.24085],[87298.0,0.01142976],[87274.0,0.10303348]],[[87318.0,0.229048],[87319.0,0.0458],[87320.0,0.240499],[87321.0,0.011451],[87322.0,0.011451]]]
["bitfinex","BTCUSD",1743119777317,[[87316.0,0.20197602],[87315.0,0.34165015],[87313.0,0.24085],[87298.0,0.01142976],[87274.0,0.10303348]],[[87318.0,0.229048],[87319.0,0.0458],[87320.0,0.240499],[87321.0,0.011451],[87322.0,0.011451]]]
["bitfinex","BTCUSD",1743119777777,[[87316.0,0.17822603],[87315.0,0.34165015],[87313.0,0.24085],[87298.0,0.01142976],[87274.0,0.10303348]],[[87318.0,0.229048],[87319.0,0.0458],[87320.0,0.240499],[87321.0,0.011451],[87322.0,0.011451]]]
["bitfinex","BTCUSD",1743119777903,[[87316.0,0.17110104],[87315.0,0.34165015],[87313.0,0.24085],[87298.0,0.01142976],[87274.0,0.10303348]],[[87318.0,0.229048],[87319.0,0.0458],[87320.0,0.240499],[87321.0,0.011451],[87322.0,0.011451]]]
["bitfinex","BTCUSD",1743119779074,[[87317.0,0.22905],[87316.0,0.17110104],[87315.0,0.11259515],[87314.0,0.011452],[87313.0,0.24085]],[[87319.0,0.0458],[87320.0,0.240499],[87321.0,0.240496],[87322.0,0.011451],[87356.0,0.034404]]]
["bitfinex","BTCUSD",1743119779279,[[87316.0,0.17110104],[87315.0,0.34164615],[87314.0,0.011452],[87313.0,0.24085],[85698.0,0.00049689]],[[87319.0,0.274847],[87320.0,0.011452],[87321.0,0.240496],[87322.0,0.011451],[87323.0,0.33402508]]]
["bitfinex","BTCUSD",1743119779503,[[87315.0,0.11259515],[87313.0,0.000339],[87312.0,0.0003388],[87305.0,0.011454],[87302.0,0.011454]],[[87316.0,0.240505],[87318.0,0.2405],[87319.0,0.2863],[87320.0,0.011452],[87321.0,0.240496]]]
["bitfinex","BTCUSD",1743119779642,[[87315.0,0.11259515],[87313.0,0.000339],[87312.0,0.0003388],[87309.0,0.011453],[87306.0,0.011453]],[[87316.0,0.240505],[87318.0,0.2405],[87319.0,0.2863],[87320.0,0.011452],[87321.0,0.240496]]]
["bitfinex","BTCUSD",1743119779815,[[87315.0,0.11259515],[87313.0,0.229399],[87312.0,0.0003388],[87311.0,0.229065],[87310.0,0.011453]],[[87316.0,0.229053],[87318.0,0.2405],[87319.0,0.057252],[87320.0,0.011452],[87321.0,0.240496]]]
["bitfinex","BTCUSD",1743119780029,[[87315.0,0.11259515],[87313.0,0.229399],[87312.0,0.0003388],[87311.0,0.240518],[87310.0,0.011453]],[[87316.0,0.229053],[87318.0,0.2405],[87319.0,0.057252],[87320.0,0.011452],[87321.0,0.240496]]]
["bitfinex","BTCUSD",1743119780432,[[87315.0,0.11259515],[87313.0,0.229399],[87312.0,0.0003388],[87311.0,0.240518],[87310.0,0.011453]],[[87316.0,0.229053],[87317.0,0.011452],[87318.0,0.2405],[87319.0,0.057252],[87320.0,0.011452]]]
["bitfinex","BTCUSD",1743119780640,[[87315.0,0.11259515],[87313.0,0.000339],[87312.0,0.2294018],[87311.0,0.240518],[87310.0,0.011453]],[[87316.0,0.229053],[87317.0,0.011452],[87318.0,0.2405],[87319.0,0.286299],[87320.0,0.011452]]]
["bitfinex","BTCUSD",1743119781333,[[87315.0,0.11259515],[87313.0,0.000339],[87312.0,0.2294018],[87311.0,0.240518],[87310.0,0.011453]],[[87316.0,0.24072637],[87317.0,0.011452],[87318.0,0.2405],[87319.0,0.286299],[87320.0,0.011452]]]
["bitfinex","BTCUSD",1743119781672,[[87315.0,0.11259515],[87313.0,0.000339],[87312.0,0.2294018],[87311.0,0.240518],[87310.0,0.011453]],[[87316.0,0.24072637],[87317.0,0.011452],[87318.0,0.2406695],[87319.0,0.286299],[87320.0,0.011452]]]
["bitfinex","BTCUSD",1743119781871,[[87315.0,0.11259515],[87313.0,0.000339],[87312.0,0.0003388],[87310.0,0.240519],[87077.0,0.01795303]],[[87316.0,0.25217837],[87317.0,0.011452],[87318.0,0.2406695],[87319.0,0.286299],[87320.0,0.011452]]]
["bitfinex","BTCUSD",1743119782082,[[87315.0,0.11259515],[87313.0,0.000339],[87312.0,0.0003388],[87311.0,0.229064],[87310.0,0.240519]],[[87316.0,0.25217837],[87317.0,0.011452],[87318.0,0.2406695],[87319.0,0.286299],[87320.0,0.011452]]]
["bitfinex","BTCUSD",1743119782289,[[87315.0,0.11359515],[87313.0,0.000339],[87312.0,0.2294008],[87311.0,0.229064],[87310.0,0.011453]],[[87316.0,0.25217837],[87317.0,0.011452],[87318.0,0.2406695],[87319.0,0.286299],[87320.0,0.011452]]]
["bitfinex","BTCUSD",1743119783144,[[87315.0,0.11359515],[87313.0,0.229399],[87312.0,0.2294008],[87310.0,0.011453],[87099.0,0.01795337]],[[87316.0,0.28431593],[87317.0,0.011452],[87318.0,0.2406695],[87319.0,0.240499],[87320.0,0.011452]]]
["bitfinex","BTCUSD",1743119783500,[[87315.0,0.11359515],[87313.0,0.000339],[87312.0,0.2294008],[87311.0,0.229066],[87310.0,0.011453]],[[87316.0,0.28431593],[87317.0,0.011452],[87318.0,0.2406695],[87319.0,0.240499],[87320.0,0.011452]]]
["bitfinex","BTCUSD",1743119786404,[[87315.0,0.11359515],[87313.0,0.229399],[87312.0,0.2294008],[87311.0,0.229066],[87310.0,0.011453]],[[87316.0,0.27264256],[87317.0,0.011452],[87318.0,0.2406695],[87319.0,0.240499],[87320.0,0.011452]]]
["bitfinex","BTCUSD",1743119786728,[[87315.0,0.11359515],[87313.0,0.000339],[87312.0,0.2294018],[87311.0,0.229066],[87310.0,0.011453]],[[87316.0,0.27264256],[87317.0,0.011452],[87318.0,0.2406695],[87319.0,0.240499],[87320.0,0.011452]]]
["bitfinex","BTCUSD",1743119787791,[[87315.0,0.11359515],[87313.0,0.000339],[87312.0,0.2294018],[87311.0,0.229066],[87310.0,0.011453]],[[87316.0,0.28387815],[87317.0,0.011452],[87318.0,0.2406695],[87319.0,0.240499],[87320.0,0.011452]]]
["bitfinex","BTCUSD",1743119789736,[[87315.0,0.11359515],[87313.0,0.229399],[87312.0,0.2294018],[87310.0,0.011453],[85700.0,0.002]],[[87316.0,0.28387815],[87317.0,0.011452],[87318.0,0.2406695],[87319.0,0.240499],[87320.0,0.011452]]]
["bitfinex","BTCUSD",1743119790752,[[87315.0,0.11359515],[87313.0,0.229399],[87312.0,0.2294018],[87310.0,0.011453],[87040.0,0.01795303]],[[87316.0,0.28387815],[87317.0,0.011452],[87318.0,0.2406695],[87319.0,0.240499],[87320.0,0.011452]]]
["bitfinex","BTCUSD",1743119791352,[[87315.0,0.11359515],[87313.0,0.229399],[87312.0,0.2294018],[87310.0,0.011453],[87278.0,0.005]],[[87316.0,0.28387815],[87317.0,0.011452],[87318.0,0.2406695],[87319.0,0.240499],[87320.0,0.011452]]]
["bitfinex","BTCUSD",1743119791560,[[87315.0,0.11359515],[87313.0,0.229399],[87312.0,0.2294018],[87310.0,0.011453],[87278.0,0.03]],[[87316.0,0.28387815],[87317.0,0.011452],[87318.0,0.2406695],[87319.0,0.240499],[87320.0,0.011452]]]
["bitfinex","BTCUSD",1743119791882,[[87315.0,0.11359515],[87314.0,0.229057],[87313.0,0.229399],[87312.0,0.2294018],[87310.0,0.011453]],[[87316.0,0.26119056],[87317.0,0.011452],[87318.0,0.2406695],[87319.0,0.011452],[87320.0,0.011452]]]
["bitfinex","BTCUSD",1743119792059,[[87315.0,0.11359515],[87314.0,0.240509],[87313.0,0.000339],[87312.0,0.2294018],[87311.0,0.011453]],[[87316.0,0.03213756],[87318.0,0.2292175],[87319.0,0.240497],[87320.0,0.011452],[87499.0,10.29091837]]]
["bitfinex","BTCUSD",1743119792273,[[87315.0,0.35410215],[87314.0,0.240509],[87313.0,0.000339],[87312.0,0.2776018],[87311.0,0.011453]],[[87316.0,0.03213756],[87318.0,0.0001695],[87330.0,0.3],[87335.0,0.22938666],[87337.0,0.1317]]]
["bitfinex","BTCUSD",1743119792443,[[87317.0,0.240502],[87316.0,0.229053],[87315.0,0.43660215],[87314.0,0.011452],[87313.0,0.000339]],[[87318.0,0.0001695],[87330.0,0.3],[87331.0,0.01145],[87334.0,0.02317432],[87335.0,0.01183366]]]
["bitfinex","BTCUSD",1743119792650,[[87317.0,0.35475964],[87316.0,0.229053],[87315.0,0.324007],[87314.0,0.011452],[87313.0,0.126619]],[[87318.0,0.0001695],[87329.0,0.229019],[87330.0,0.46128704],[87331.0,0.01145],[87333.0,0.22901]]]
["bitfinex","BTCUSD",1743119792910,[[87317.0,0.35475964],[87316.0,0.229053],[87315.0,0.324007],[87314.0,0.011452],[87313.0,0.126619]],[[87318.0,0.0001695],[87330.0,0.47273704],[87331.0,0.240463],[87338.0,0.011449],[87339.0,0.229333]]]
["bitfinex","BTCUSD",1743119793064,[[87317.0,0.35475964],[87316.0,0.229053],[87315.0,0.324007],[87314.0,0.011452],[87313.0,0.126619]],[[87318.0,0.0001695],[87327.0,0.229024],[87329.0,0.01145],[87330.0,0.47273704],[87331.0,0.240463]]]
["bitfinex","BTCUSD",1743119793268,[[87317.0,0.35475964],[87316.0,0.229053],[87315.0,0.324007],[87314.0,0.011452],[87313.0,0.126619]],[[87318.0,0.0001695],[87329.0,0.01145],[87330.0,0.47273704],[87331.0,0.240463]]]
["bitfinex","BTCUSD",1743119793269,[[87317.0,0.34330764],[87316.0,0.229053],[87315.0,0.324007],[87314.0,0.011452],[87313.0,0.126619]],[[87318.0,0.0001695],[87323.0,0.011451],[87326.0,0.011451],[87328.0,0.011451],[87329.0,0.01145]]]
["bitfinex","BTCUSD",1743119793471,[[87317.0,0.34330764],[87313.0,0.126619]],[[87318.0,0.0001695],[87323.0,0.011451],[87326.0,0.011451],[87328.0,0.011451],[87329.0,0.01145]]]
["bitfinex","BTCUSD",1743119793472,[[87317.0,0.11425764],[87313.0,0.126619],[87312.0,0.0003388],[87310.0,0.092653],[87296.0,0.0001694]],[[87318.0,0.2292165],[87320.0,0.011452],[87323.0,0.011451],[87326.0,0.011451],[87328.0,0.011451]]]
["bitfinex","BTCUSD",1743119793672,[[87317.0,0.34330764],[87315.0,0.011452],[87314.0,0.011452],[87313.0,0.126619],[87312.0,0.2293998]],[[87318.0,0.0001695],[87321.0,0.22904],[87322.0,0.229039],[87323.0,0.011451],[87324.0,0.229032]]]
["bitfinex","BTCUSD",1743119793873,[[87317.0,0.34330764],[87316.0,0.22905],[87315.0,0.011452],[87314.0,0.011452],[87313.0,0.126619]],[[87318.0,0.03230229],[87322.0,0.229039],[87323.0,0.24049],[87324.0,0.229032],[87328.0,0.011451]]]
["bitfinex","BTCUSD",1743119794053,[[87317.0,0.34330764],[87316.0,0.240502],[87315.0,0.011452],[87314.0,0.011452],[87313.0,0.126619]],[[87318.0,0.0001695],[87322.0,0.229039],[87323.0,0.24049],[87324.0,0.229032],[87328.0,0.011451]]]
["bitfinex","BTCUSD",1743119794268,[[87317.0,0.34330764],[87316.0,0.240502],[87315.0,0.011452],[87314.0,0.011452],[87313.0,0.126619]],[[87318.0,0.0001695],[87323.0,0.24049],[87324.0,0.229032],[87328.0,0.011451]]]
["bitfinex","BTCUSD",1743119794269,[[87317.0,0.34330764],[87316.0,0.240841],[87315.0,0.240507],[87314.0,0.011452],[87313.0,0.000339]],[[87318.0,0.03230229],[87323.0,0.229039],[87324.0,0.229032],[87327.0,0.229025],[87328.0,0.011451]]]
["bitfinex","BTCUSD",1743119794480,[[87317.0,0.34330764],[87316.0,0.240841],[87315.0,0.240507],[87314.0,0.011452],[87313.0,0.000339]],[[87318.0,0.03231324],[87322.0,0.229038],[87323.0,0.229039],[87324.0,0.240483],[87325.0,0.011451]]]
["bitfinex","BTCUSD",1743119794684,[[87317.0,0.35475964],[87316.0,0.240841],[87315.0,0.240507],[87314.0,0.011452],[87313.0,0.000339]],[[87318.0,0.03231324],[87323.0,0.229039],[87324.0,0.240483],[87325.0,0.011451],[87327.0,0.229025]]]
["bitfinex","BTCUSD",1743119794956,[[87317.0,0.35475964],[87316.0,0.240841],[87315.0,0.240507],[87314.0,0.011452],[87313.0,0.000339]],[[87318.0,0.03231324]]]
["bitfinex","BTCUSD",1743119794957,[[87317.0,0.35475964],[87316.0,0.240841],[87315.0,0.240507],[87314.0,0.011452],[87313.0,0.000339]],[[87318.0,0.03231324],[87329.0,0.31145],[87334.0,0.31633132],[87350.0,0.457928],[87353.0,1.18077643]]]
["bitfinex","BTCUSD",1743119795175,[[87317.0,0.35475964],[87316.0,0.240841],[87315.0,0.240507],[87314.0,0.011452],[87313.0,0.000339]],[[87318.0,0.0001695],[87326.0,0.229027],[87329.0,0.31145],[87334.0,0.24073132],[87339.0,0.122339]]]
["bitfinex","BTCUSD",1743119795383,[[87317.0,0.35475964],[87316.0,0.240841],[87315.0,0.240507],[87314.0,0.011452],[87313.0,0.000339]],[[87318.0,0.0001695],[87326.0,0.229027],[87327.0,0.24048],[87328.0,0.240475],[87329.0,0.31145]]]
["bitfinex","BTCUSD",1743119795631,[[87317.0,0.35475964],[87316.0,0.240841],[87315.0,0.240507],[87314.0,0.011452],[87313.0,0.000339]],[[87318.0,0.0001695],[87324.0,0.229034],[87326.0,0.229027],[87327.0,0.011451],[87328.0,0.011451]]]
["bitfinex","BTCUSD",1743119795837,[[87317.0,0.35475964],[87316.0,0.240841],[87315.0,0.240507],[87314.0,0.011452],[87313.0,0.000339]],[[87318.0,0.0001695],[87324.0,0.229034],[87326.0,0.240478],[87327.0,0.011451],[87328.0,0.240473]]]
["bitfinex","BTCUSD",1743119796067,[[87317.0,0.35475964],[87316.0,0.240841],[87315.0,0.240507],[87314.0,0.011452],[87313.0,0.000339]],[[87318.0,0.03230754],[87324.0,0.229034],[87326.0,0.240478],[87327.0,0.011451],[87328.0,0.240473]]]
["bitfinex","BTCUSD",1743119796270,[[87317.0,0.35475964],[87316.0,0.240841],[87315.0,0.240507],[87314.0,0.011452],[87313.0,0.000339]],[[87318.0,0.0001695],[87326.0,0.229027],[87327.0,0.011451],[87328.0,0.240473],[87330.0,0.39030504]]]
["bitfinex","BTCUSD",1743119796479,[[87317.0,0.35475964],[87316.0,0.240841],[87315.0,0.240507],[87314.0,0.011452],[87313.0,0.000339]],[[87318.0,0.03230754],[87325.0,0.229031],[87326.0,0.229027],[87327.0,0.011451],[87328.0,0.240473]]]
["bitfinex","BTCUSD",1743119796602,[[87317.0,0.35475964],[87316.0,0.240841],[87315.0,0.240507],[87314.0,0.011452],[87313.0,0.000339]],[[87318.0,0.0001695],[87325.0,0.229031],[87326.0,0.229027],[87327.0,0.011451],[87328.0,0.240473]]]
["bitfinex","BTCUSD",1743119796818,[[87317.0,0.35475964],[87316.0,0.240841],[87315.0,0.240507],[87314.0,0.011452],[87313.0,0.000339]],[[87318.0,0.0001695],[87324.0,0.229033],[87326.0,0.24048],[87327.0,0.011451],[87328.0,0.240473]]]
["bitfinex","BTCUSD",1743119797018,[[87317.0,0.35475964],[87316.0,0.240841],[87315.0,0.240507],[87314.0,0.011452],[87313.0,0.000339]],[[87318.0,0.0001695],[87325.0,0.22903],[87326.0,0.24048],[87327.0,0.011451],[87328.0,0.240473]]]
["bitfinex","BTCUSD",1743119797278,[[87317.0,0.35475964],[87316.0,0.240841],[87315.0,0.240507],[87314.0,0.011452],[87313.0,0.000339]],[[87318.0,0.03230754],[87325.0,0.22903],[87326.0,0.24048],[87327.0,0.011451],[87328.0,0.240473]]]
["bitfinex","BTCUSD",1743119797578,[[87317.0,0.35475964],[87316.0,0.240841],[87315.0,0.240507],[87314.0,0.011452],[87313.0,0.000339]],[[87318.0,0.0001695],[87325.0,0.22903],[87326.0,0.24048],[87327.0,0.011451],[87328.0,0.240473]]]
["bitfinex","BTCUSD",1743119801136,[[87317.0,0.34330764],[87316.0,0.240841],[87315.0,0.240507],[87314.0,0.011452],[87313.0,0.000339]],[[87318.0,0.0001695],[87324.0,0.229033],[87325.0,0.011451],[87326.0,0.011451],[87327.0,0.011451]]]
["bitfinex","BTCUSD",1743119801352,[[87317.0,0.34330764],[87316.0,0.240841],[87315.0,0.240507],[87314.0,0.011452],[87313.0,0.000339]],[[87318.0,0.03230636],[87321.0,0.229042],[87323.0,0.011451],[87324.0,0.229033],[87325.0,0.011451]]]
["bitfinex","BTCUSD",1743119801791,[[87317.0,0.34330764],[87316.0,0.240841],[87315.0,0.240507],[87314.0,0.011452],[87313.0,0.000339]],[[87318.0,0.03230636],[87321.0,0.229042],[87322.0,0.229037],[87323.0,0.011451],[87324.0,0.229033]]]
["bitfinex","BTCUSD",1743119801972,[[87317.0,0.34330764],[87316.0,0.240841],[87315.0,0.240507],[87314.0,0.011452],[87313.0,0.000339]],[[87318.0,0.03230636],[87322.0,0.229037],[87323.0,0.011451],[87324.0,0.229033],[87326.0,0.240479]]]
["bitfinex","BTCUSD",1743119802174,[[87317.0,0.34330764],[87316.0,0.240841],[87315.0,0.240507],[87314.0,0.011452],[87313.0,0.000339]],[[87318.0,0.03230636],[87322.0,0.229037],[87323.0,0.24049],[87324.0,0.229033],[87326.0,0.011451]]]
["bitfinex","BTCUSD",1743119802741,[[87317.0,0.34330764],[87316.0,0.240841],[87315.0,0.240507],[87314.0,0.011452],[87313.0,0.000339]],[[87318.0,0.03230636],[87322.0,0.229037],[87323.0,0.011451],[87324.0,0.229033],[87326.0,0.240479]]]
["bitfinex","BTCUSD",1743119803331,[[87317.0,0.34330764],[87316.0,0.240841],[87315.0,0.240507],[87314.0,0.011452],[87313.0,0.000339]],[[87318.0,0.03230636],[87321.0,0.22904],[87323.0,0.011451],[87324.0,0.229033],[87325.0,0.240481]]]
["bitfinex","BTCUSD",1743119804326,[[87317.0,0.34330764],[87316.0,0.240841],[87315.0,0.240507],[87314.0,0.011452],[87313.0,0.000339]],[[87318.0,0.03230636],[87321.0,0.22904],[87322.0,0.229037],[87323.0,0.011451],[87324.0,0.229033]]]
["bitfinex","BTCUSD",1743119804665,[[87317.0,0.11425764],[87316.0,0.229391],[87315.0,0.229055],[87313.0,0.229397],[87312.0,0.0117918]],[[87318.0,0.26135336],[87320.0,0.011452],[87321.0,0.22904],[87323.0,0.011451],[87325.0,0.087751]]]
["bitfinex","BTCUSD",1743119804877,[[87317.0,0.34330764],[87316.0,0.240843],[87315.0,0.229055],[87313.0,0.011792],[87312.0,0.0117918]],[[87318.0,0.03230636],[87321.0,0.22904],[87323.0,0.240486],[87325.0,0.087751],[88476.0,7e-05]]]
["bitfinex","BTCUSD",1743119805069,[[87317.0,0.34330764],[87316.0,0.240843],[87315.0,0.229055],[87313.0,0.011792],[87312.0,0.0117918]],[[87318.0,0.03230636],[87322.0,0.229037],[87323.0,0.240486],[87325.0,0.087751],[87361.0,0.034402]]]
["bitfinex","BTCUSD",1743119805281,[[87317.0,0.34330764],[87316.0,0.240843],[87315.0,0.229055],[87313.0,0.011792],[87312.0,0.0117918]],[[87318.0,0.03230636],[87321.0,0.22904],[87322.0,0.229037],[87323.0,0.240486],[87325.0,0.087751]]]
["bitfinex","BTCUSD",1743119805485,[[87317.0,0.11425764],[87316.0,0.000339],[87315.0,0.229055],[87314.0,0.229053],[87313.0,0.240851]],[[87318.0,0.26135336],[87320.0,0.011452],[87323.0,0.240486],[87325.0,0.087751],[88467.0,0.05]]]
["bitfinex","BTCUSD",1743119805688,[[87317.0,0.11425764],[87316.0,0.000339],[87315.0,0.229055],[87313.0,0.240851],[87283.0,0.10303348]],[[87318.0,0.03230636],[87320.0,0.240494],[87323.0,0.240486],[87325.0,0.087751],[87481.0,0.5]]]
["bitfinex","BTCUSD",1743119805883,[[87317.0,0.11425764],[87316.0,0.000339],[87315.0,0.229055],[87313.0,0.240851],[87283.0,0.20303348]],[[87318.0,0.03230636],[87320.0,0.240494],[87323.0,0.240486],[87325.0,0.087751],[87481.0,0.5]]]
["bitfinex","BTCUSD",1743119806088,[[87317.0,0.11425764],[87316.0,0.000339],[87315.0,0.229055],[87313.0,0.240851],[87285.0,0.1]],[[87318.0,0.03230636],[87320.0,0.240494],[87323.0,0.240486],[87325.0,0.087751],[87481.0,0.5]]]
["bitfinex","BTCUSD",1743119806349,[[87317.0,0.11425764],[87316.0,0.000339],[87315.0,0.229055],[87313.0,0.240851],[87283.0,0.20303348]],[[87318.0,0.03230636],[87320.0,0.240494],[87323.0,0.240486],[87325.0,0.087751],[87481.0,0.5]]]
["bitfinex","BTCUSD",1743119806507,[[87317.0,0.11425764],[87316.0,0.229391],[87315.0,0.229055],[87314.0,0.011452],[87313.0,0.011792]],[[87318.0,0.03230636],[87320.0,0.229042],[87321.0,0.22904],[87323.0,0.240486],[87325.0,0.087751]]]
["bitfinex","BTCUSD",1743119806700,[[87317.0,0.11425764],[87316.0,0.000339],[87315.0,0.229055],[87314.0,0.240505],[87313.0,0.011792]],[[87318.0,0.03230636],[87319.0,0.229045],[87320.0,0.229042],[87322.0,0.011451],[87323.0,0.240486]]]
["bitfinex","BTCUSD",1743119806925,[[87317.0,0.11425764],[87316.0,0.22939],[87315.0,0.229055],[87314.0,0.011452],[87313.0,0.011792]],[[87318.0,0.03230636],[87319.0,0.229045],[87320.0,0.240494],[87322.0,0.011451],[87323.0,0.240486]]]
["bitfinex","BTCUSD",1743119807357,[[87317.0,0.22905],[87316.0,0.000339],[87315.0,0.229055],[87314.0,0.011452],[87313.0,0.011792]],[[87318.0,0.03230636],[87319.0,0.229045],[87320.0,0.240494],[87322.0,0.011451],[87323.0,0.240487]]]
["bitfinex","BTCUSD",1743119807529,[[87317.0,0.22905],[87316.0,0.011791],[87315.0,0.229055],[87314.0,0.011452],[87313.0,0.011792]],[[87318.0,0.03230636],[87322.0,0.229039],[87323.0,0.240487],[88467.0,0.05],[88474.0,0.00010667]]]
["bitfinex","BTCUSD",1743119807709,[[87317.0,0.240502],[87316.0,0.240841],[87315.0,0.229055],[87314.0,0.011452],[87313.0,0.011792]],[[87318.0,0.03230636],[87322.0,0.229037],[87323.0,0.011451],[87325.0,0.240481],[87330.0,0.24338704]]]
["bitfinex","BTCUSD",1743119808786,[[87317.0,0.240502],[87316.0,0.240841],[87315.0,0.229055],[87314.0,0.011452],[87313.0,0.011792]],[[87318.0,0.03230636],[87322.0,0.229037],[87323.0,0.240486],[87325.0,0.240481],[87330.0,0.24338704]]]
["bitfinex","BTCUSD",1743119809106,[[87317.0,0.240502],[87316.0,0.240841],[87315.0,0.229055],[87314.0,0.011452],[87313.0,0.011792]],[[87318.0,0.03230636],[87322.0,0.229037],[87323.0,0.011451],[87325.0,0.240481],[87330.0,0.24338704]]]
["bitfinex","BTCUSD",1743119809397,[[87317.0,0.240502],[87316.0,0.240841],[87315.0,0.229055],[87314.0,0.011452],[87313.0,0.011792]],[[87318.0,0.03230636],[87321.0,0.22904],[87322.0,0.229037],[87323.0,0.011451],[87325.0,0.240481]]]
["bitfinex","BTCUSD",1743119814563,[[87317.0,0.22905],[87316.0,0.240841],[87315.0,0.229055],[87314.0,0.011452],[87313.0,0.011792]],[[87318.0,0.03230636],[87320.0,0.229042],[87321.0,0.22904],[87322.0,0.229037],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119814765,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87310.0,0.5944],[87302.0,0.0476]],[[87317.0,0.22905],[87318.0,0.04375836],[87320.0,0.240496],[87322.0,0.229039],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119814985,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87310.0,0.5944],[87303.0,0.229085]],[[87317.0,0.322102],[87318.0,0.27280536],[87320.0,0.240496],[87322.0,0.229039],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119815175,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87310.0,0.5944],[87304.0,0.229082]],[[87317.0,0.35424544],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.229039],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119815579,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87310.0,0.5944],[87305.0,0.22908]],[[87317.0,0.35424544],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.229039],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119816377,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87310.0,0.5944],[87306.0,0.229077]],[[87317.0,0.35424544],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.229039],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119816580,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87306.0,0.229077],[87299.0,0.5944]],[[87317.0,0.35424544],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.229039],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119816794,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87305.0,0.229081],[87299.0,0.5944]],[[87317.0,0.46183543],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.229039],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119818519,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87306.0,0.229078],[87305.0,0.229081]],[[87317.0,0.46183543],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.229039],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119818928,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87306.0,0.229078],[87302.0,0.240543]],[[87317.0,0.46183543],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.229039],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119819124,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87306.0,0.229078],[87302.0,0.011454]],[[87317.0,0.46183543],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.229039],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119819360,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87305.0,0.011454],[87302.0,0.011454]],[[87317.0,0.46183543],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.229039],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119819541,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87307.0,0.011453],[87305.0,0.011454]],[[87317.0,0.38023543],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.229039],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119819738,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87307.0,0.011453],[87305.0,0.011454]],[[87317.0,0.38023543],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.307739],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119820108,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87307.0,0.011453],[87305.0,0.011454]],[[87317.0,0.27264544],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.307739],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119820510,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87309.0,0.229069],[87307.0,0.011453]],[[87317.0,0.27264544],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.307739],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119821553,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87309.0,0.229069],[87307.0,0.240528]],[[87317.0,0.27264544],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.307739],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119823237,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87309.0,0.229069],[87308.0,0.229069]],[[87317.0,0.27264544],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.307739],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119827667,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87302.0,0.240543],[87299.0,0.605854]],[[87317.0,0.27264544],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.307739],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119827882,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87302.0,0.229089],[87300.0,0.240547]],[[87317.0,0.57264544],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.307739],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119828088,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87304.0,0.229083],[87300.0,0.240547]],[[87317.0,0.57264544],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.307739],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119828289,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87303.0,0.229086],[87301.0,0.240543]],[[87317.0,0.57264544],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.307739],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119828497,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87301.0,0.240543]],[[87317.0,0.57264544],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.307739],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119828498,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87302.0,0.229089],[87301.0,0.240543]],[[87317.0,0.57264544],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.307739],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119828780,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87302.0,0.229089],[87298.0,0.2291]],[[87317.0,0.57264544],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.307739],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119829546,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87302.0,0.011454],[87292.0,0.17124]],[[87317.0,0.57264544],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.307739],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119830063,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87306.0,0.229078],[87302.0,0.011454]],[[87317.0,0.57264544],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.307739],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119830286,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87306.0,0.229078],[87303.0,0.011454]],[[87317.0,0.57264544],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.307739],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119830507,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87306.0,0.229078],[87304.0,0.229083]],[[87317.0,0.57281494],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.307739],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119830712,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87305.0,0.229081],[87304.0,0.229083]],[[87317.0,0.57281494],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.307739],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119831533,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87306.0,0.229079],[87305.0,0.229081]],[[87317.0,0.57281494],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.307739],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119833700,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87306.0,0.229077],[87305.0,0.229081]],[[87317.0,0.57281494],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.307739],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119833946,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87308.0,0.229074],[87304.0,0.011454]],[[87317.0,0.57281494],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.307739],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119834154,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87311.0,0.0808],[87306.0,0.058553]],[[87317.0,0.57281494],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.229039],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119834362,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87299.0,0.605854],[87298.0,0.0808]],[[87317.0,0.57281494],[87318.0,0.2406685],[87320.0,0.240496],[87322.0,0.229039],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119834585,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87299.0,0.605854],[87298.0,0.0808]],[[87317.0,0.57281494],[87318.0,0.2406685],[87320.0,0.317296],[87322.0,0.229039],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119834792,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87299.0,0.605854],[87298.0,0.0808]],[[87317.0,0.57281494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.317296],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119835003,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87306.0,0.229079],[87299.0,0.605854]],[[87317.0,0.57281494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.317296],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119835209,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87305.0,0.229076],[87303.0,0.240539]],[[87317.0,0.57281494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.317296],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119835933,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87303.0,0.240539],[87302.0,0.240538]],[[87317.0,0.57281494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.317296],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119836178,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87299.0,0.229095],[87298.0,0.309897]],[[87317.0,0.57281494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.317296],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119836385,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87294.0,0.59444]],[[87317.0,0.65411494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119836591,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87297.0,0.229101],[87296.0,0.0001694]],[[87317.0,0.65411494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119836803,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0116244],[87290.0,0.229119]],[[87317.0,0.65411494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119837006,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87300.0,0.229094],[87299.0,0.229092]],[[87317.0,0.65411494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119837216,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87298.0,0.229098],[87296.0,0.2407294]],[[87317.0,0.65411494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119837420,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87298.0,0.229098],[87297.0,0.240553]],[[87317.0,0.65411494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119837627,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87299.0,0.229097],[87297.0,0.240555]],[[87317.0,0.65411494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119837832,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87299.0,0.229097],[87298.0,0.229095]],[[87317.0,0.65411494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119838146,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87300.0,0.229094],[87282.0,0.01142697]],[[87317.0,0.65411494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119838583,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87300.0,0.229094],[87299.0,0.229097]],[[87317.0,0.65411494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119838843,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87301.0,0.229092],[87300.0,0.229094]],[[87317.0,0.65411494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119839046,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87301.0,0.229092],[87299.0,0.240543]],[[87317.0,0.65411494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119839882,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87301.0,0.229092],[87300.0,0.22909]],[[87317.0,0.65411494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119840089,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87302.0,0.229088],[87301.0,0.229092]],[[87317.0,1.07181494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119840910,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87302.0,0.229088],[87301.0,0.229092]],[[87317.0,1.18607258],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119841496,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87301.0,0.229092],[87297.0,0.240556]],[[87317.0,1.07181494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119841787,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87302.0,0.229088],[87301.0,0.229092]],[[87317.0,1.07181494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119842209,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87301.0,0.229092],[87300.0,0.229089]],[[87317.0,1.07181494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119843666,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87294.0,0.59444]],[[87317.0,1.07181494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119844088,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.2292724],[87294.0,0.605895]],[[87317.0,1.07181494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119845048,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87297.0,0.229101],[87296.0,0.2292724]],[[87317.0,1.07181494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119848038,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87294.0,0.835005]],[[87317.0,1.07181494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119848251,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.2292734],[87294.0,0.835005]],[[87317.0,1.07181494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119848981,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87294.0,0.82355]],[[87317.0,1.07181494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119849216,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87294.0,0.59444]],[[87317.0,1.07181494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119850095,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87288.0,0.229126]],[[87317.0,1.07181494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119850310,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87288.0,0.011456]],[[87317.0,1.07181494],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1743119850311,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87288.0,0.011456]],[[87317.0,1.74141358],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119850512,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87290.0,0.229119]],[[87317.0,1.39345558],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119850924,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87290.0,0.229119]],[[87317.0,1.41491629],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119851160,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87290.0,0.229119]],[[87317.0,1.58039429],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119851364,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87290.0,0.229119]],[[87317.0,1.45449529],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119851575,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87291.0,0.311017]],[[87317.0,1.56875293],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119851778,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87291.0,0.311017]],[[87317.0,1.45449529],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119853552,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87291.0,0.311017]],[[87317.0,1.43303458],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119854583,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87291.0,0.0819]],[[87317.0,1.43303458],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119855424,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87294.0,0.011455]],[[87317.0,1.18707258],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87325.0,0.016451]]]
["bitfinex","BTCUSD",1743119855696,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87294.0,0.240565]],[[87317.0,1.18707258],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87325.0,0.016451]]]
["bitfinex","BTCUSD",1743119855900,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87294.0,0.240565]],[[87317.0,1.18707258],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119856105,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87295.0,0.229107]],[[87317.0,1.18707258],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119856302,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87295.0,0.229107]],[[87317.0,1.18707258],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87325.0,0.016451]]]
["bitfinex","BTCUSD",1743119856506,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87295.0,0.229107]],[[87317.0,1.18707258],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119856734,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87293.0,0.229113]],[[87317.0,1.18707258],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119856908,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87295.0,0.229107]],[[87317.0,1.18707258],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87325.0,0.016451]]]
["bitfinex","BTCUSD",1743119857336,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.2292734],[87292.0,0.229115]],[[87317.0,1.18707258],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119858042,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87295.0,0.229108]],[[87317.0,1.18707258],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119859206,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87294.0,0.22911]],[[87317.0,1.18707258],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119859878,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87293.0,0.229113]],[[87317.0,1.20854093],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119860888,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87291.0,0.0819]],[[87317.0,1.20854093],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119861648,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87293.0,0.229112]],[[87317.0,1.20854093],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119861856,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87292.0,0.229113]],[[87317.0,1.20854093],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119862036,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87292.0,0.229113]],[[87317.0,1.24280737],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119863077,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87292.0,0.229113]],[[87317.0,1.22133902],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119863287,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87293.0,0.229112]],[[87317.0,1.22133902],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119863531,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87291.0,0.322473]],[[87317.0,1.22133902],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119863714,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87293.0,0.229111]],[[87317.0,1.22133902],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119864726,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87291.0,0.0819]],[[87317.0,1.18707258],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119864933,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87291.0,0.0819]],[[87317.0,1.22134383],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119865264,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87291.0,0.0819]],[[87317.0,1.33560147],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119865897,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87292.0,0.229115]],[[87317.0,1.33560147],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119866096,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87292.0,0.229115]],[[87317.0,1.30133022],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119866434,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87288.0,0.240582]],[[87317.0,1.18707258],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119867017,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87291.0,0.0819]],[[87317.0,1.18707258],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119867192,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87293.0,0.229111]],[[87317.0,1.22134544],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119867412,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87294.0,0.22911]],[[87317.0,1.18707258],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119867598,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87294.0,0.22911]],[[87317.0,1.22134931],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119867736,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694]],[[87317.0,1.22134931],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119867737,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87291.0,0.311017]],[[87317.0,1.22134931],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119867957,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87292.0,0.229115]],[[87317.0,1.22134931],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119870141,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87294.0,0.22911]],[[87317.0,1.22134931],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119870570,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87293.0,0.229112]],[[87317.0,1.22134931],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119870769,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87296.0,0.0001694],[87293.0,0.229112]],[[87317.0,1.14004931],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119870974,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87301.0,0.0763],[87296.0,0.0001694]],[[87317.0,1.14004931],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119881966,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87301.0,0.0763],[87297.0,0.046]],[[87317.0,1.14004931],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119885134,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87301.0,0.0763],[87297.0,0.046]],[[87317.0,1.25430695],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119888987,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87301.0,0.0763],[87297.0,0.046]],[[87317.0,1.14004931],[87318.0,0.2406685],[87319.0,0.0457],[87320.0,0.240496],[87321.0,0.005]]]
["bitfinex","BTCUSD",1743119889834,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87301.0,0.0763],[87297.0,0.046]],[[87317.0,1.14004931],[87318.0,0.2406685],[87320.0,0.240496],[87321.0,0.005],[88515.0,0.04995]]]
["bitfinex","BTCUSD",1743119890068,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87301.0,0.0763],[87297.0,0.046]],[[87317.0,1.14004931],[87318.0,0.2406685],[87320.0,0.240496],[87321.0,0.005],[87325.0,0.11403008]]]
["bitfinex","BTCUSD",1743119894091,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87301.0,0.0763],[87297.0,0.046]],[[87317.0,1.14004931],[87318.0,0.2406685],[87320.0,0.240496],[87321.0,0.005],[87325.0,0.011451]]]
["bitfinex","BTCUSD",1743119898039,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87301.0,0.0763],[87297.0,0.046]],[[87317.0,1.14004931],[87318.0,0.2406685],[87320.0,0.240496],[87324.0,0.01341389],[87325.0,0.011451]]]
["bitfinex","BTCUSD",1743119898265,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87301.0,0.0763],[87297.0,0.046]],[[87317.0,1.14004931],[87318.0,0.2406685],[87320.0,0.240496],[87321.0,0.005],[87324.0,0.00841389]]]
["bitfinex","BTCUSD",1743119898688,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0756388],[87311.0,0.0479],[87303.0,0.011454]],[[87317.0,1.02579167],[87318.0,0.2406685],[87320.0,0.240496],[87321.0,0.12628],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119898901,[[87316.0,0.075639],[87313.0,0.000339],[87312.0,0.0003388],[87311.0,0.0479],[87305.0,0.229081]],[[87317.0,0.99151494],[87318.0,0.2406685],[87320.0,0.240496],[87323.0,0.011451],[87325.0,0.137731]]]
["bitfinex","BTCUSD",1743119899131,[[87316.0,0.075639],[87313.0,0.000339],[87312.0,0.0003388],[87311.0,0.0479],[87304.0,0.229083]],[[87317.0,0.99151494],[87318.0,0.2406685],[87320.0,0.240496],[87323.0,0.011451],[87325.0,0.137731]]]
["bitfinex","BTCUSD",1743119899327,[[87316.0,0.075639],[87313.0,0.000339],[87312.0,0.0003388],[87311.0,0.0479],[87302.0,0.229087]],[[87317.0,0.99151494],[87318.0,0.2406685],[87320.0,0.240496],[87323.0,0.011451],[87325.0,0.137731]]]
["bitfinex","BTCUSD",1743119900046,[[87316.0,0.075639],[87313.0,0.000339],[87312.0,0.0003388],[87311.0,0.0479],[87303.0,0.229085]],[[87317.0,0.99151494],[87318.0,0.2406685],[87320.0,0.240496],[87323.0,0.011451],[87325.0,0.137731]]]
["bitfinex","BTCUSD",1743119900497,[[87316.0,0.075639],[87313.0,0.000339],[87312.0,0.0003388],[87311.0,0.0479],[87304.0,0.229084]],[[87317.0,0.99151494],[87318.0,0.2406685],[87320.0,0.240496],[87323.0,0.011451],[87325.0,0.137731]]]
["bitfinex","BTCUSD",1743119900691,[[87316.0,0.075639],[87313.0,0.000339],[87312.0,0.0003388],[87311.0,0.0479],[87299.0,0.229095]],[[87317.0,0.99151494],[87318.0,0.2406685],[87320.0,0.240496],[87323.0,0.011451],[87325.0,0.137731]]]
["bitfinex","BTCUSD",1743119901034,[[87316.0,0.075639],[87313.0,0.000339],[87312.0,0.0003388],[87311.0,0.0479],[87302.0,0.229085]],[[87317.0,0.99151494],[87318.0,0.2406685],[87320.0,0.240496],[87323.0,0.011451],[87325.0,0.137731]]]
["bitfinex","BTCUSD",1743119903784,[[87316.0,0.075639],[87313.0,0.000339],[87312.0,0.0003388],[87311.0,0.0479],[87303.0,0.229086]],[[87317.0,0.99151494],[87318.0,0.2406685],[87320.0,0.240496],[87323.0,0.011451],[87325.0,0.137731]]]
["bitfinex","BTCUSD",1743119906725,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87311.0,0.1245],[87291.0,0.355397]],[[87317.0,0.99151494],[87318.0,0.2406685],[87320.0,0.240496],[87323.0,0.011451],[87325.0,0.137731]]]
["bitfinex","BTCUSD",1743119906960,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388]],[[87317.0,0.99151494],[87318.0,0.2406685],[87320.0,0.240496],[87323.0,0.011451],[87325.0,0.137731]]]
["bitfinex","BTCUSD",1743119906961,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87304.0,0.0766],[87301.0,0.0487]],[[87317.0,1.03732387],[87318.0,0.2406685],[87320.0,0.240496],[87323.0,0.140051],[87325.0,0.137731]]]
["bitfinex","BTCUSD",1743119907891,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87304.0,0.0766],[87301.0,0.0487]],[[87317.0,0.99151494],[87318.0,0.2406685],[87320.0,0.240496],[87323.0,0.140051],[87325.0,0.137731]]]
["bitfinex","BTCUSD",1743119908120,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87304.0,0.0766],[87301.0,0.0487]],[[87317.0,0.99151494],[87318.0,0.2406685],[87320.0,0.240496],[87323.0,0.060651],[87325.0,0.137731]]]
["bitfinex","BTCUSD",1743119912216,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87304.0,0.0766],[87301.0,0.277791]],[[87317.0,0.99151494],[87318.0,0.2406685],[87320.0,0.240496],[87323.0,0.011451],[87325.0,0.137731]]]
["bitfinex","BTCUSD",1743119915342,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87304.0,0.0766],[87301.0,0.0487]],[[87317.0,0.99151494],[87318.0,0.2406685],[87320.0,0.240496],[87323.0,0.011451],[87325.0,0.137731]]]
["bitfinex","BTCUSD",1743119917295,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87304.0,0.0766],[87301.0,0.277792]],[[87317.0,0.99151494],[87318.0,0.2406685],[87320.0,0.240496],[87323.0,0.011451],[87325.0,0.137731]]]
["bitfinex","BTCUSD",1743119917501,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87304.0,0.0766],[87302.0,0.229088]],[[87317.0,0.99151494],[87318.0,0.2406685],[87320.0,0.240496],[87323.0,0.011451],[87325.0,0.137731]]]
["bitfinex","BTCUSD",1743119917949,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87304.0,0.0766],[87303.0,0.229086]],[[87317.0,0.99151494],[87318.0,0.2406685],[87320.0,0.240496],[87323.0,0.011451],[87325.0,0.137731]]]
["bitfinex","BTCUSD",1743119918190,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87304.0,0.0766],[86998.0,60.0]],[[87317.0,0.99151494],[87318.0,0.2406685],[87320.0,0.240496],[87323.0,0.011451],[87325.0,0.137731]]]
["bitfinex","BTCUSD",1743119918394,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87304.0,0.0766],[87271.0,1.145851]],[[87317.0,0.99151494],[87318.0,0.2406685],[87320.0,0.240496],[87323.0,0.011451],[87325.0,0.137731]]]
["bitfinex","BTCUSD",1743119919590,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87304.0,0.0766],[87301.0,0.289241]],[[87317.0,0.99151494],[87318.0,0.2406685],[87320.0,0.240496],[87323.0,0.011451],[87325.0,0.137731]]]
["bitfinex","BTCUSD",1743119920114,[[87316.0,0.000339],[87313.0,0.000339],[87312.0,0.0003388],[87304.0,0.0766],[87303.0,0.229086]],[[87317.0,0.99151494],[87318.0,0.2406685],[87320.0,0.240496],[87323.0,0.011451],[87325.0,0.137731]]]
["bitfinex","BTCUSD",1743119920267,[[87316.0,0.000339],[87314.0,0.0829],[87313.0,0.000339],[87312.0,0.0003388],[87303.0,0.229086]],[[87317.0,0.99151494],[87318.0,0.2406685],[87319.0,0.12624],[87320.0,0.240496],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119920449,[[87316.0,0.000339],[87314.0,0.0829],[87313.0,0.000339],[87312.0,0.0003388],[87298.0,0.240553]],[[87317.0,0.99151494],[87318.0,0.2406685],[87319.0,0.12624],[87320.0,0.240496],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119920650,[[87316.0,0.000339],[87314.0,0.0829],[87313.0,0.000339],[87312.0,0.0003388],[87301.0,0.289241]],[[87317.0,0.99151494],[87318.0,0.2406685],[87319.0,0.12624],[87320.0,0.240496],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119921119,[[87316.0,0.000339],[87314.0,0.0829],[87313.0,0.000339],[87312.0,0.0003388],[87302.0,0.229089]],[[87317.0,0.99151494],[87318.0,0.2406685],[87319.0,0.12624],[87320.0,0.240496],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119921489,[[87316.0,0.000339],[87314.0,0.0829],[87313.0,0.000339],[87312.0,0.0003388],[87302.0,0.229088]],[[87317.0,0.99151494],[87318.0,0.2406685],[87319.0,0.12624],[87320.0,0.240496],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119923382,[[87316.0,0.000339],[87314.0,0.0829],[87313.0,0.000339],[87312.0,0.0003388],[87304.0,0.229083]],[[87317.0,0.99151494],[87318.0,0.2406685],[87319.0,0.12624],[87320.0,0.240496],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119924491,[[87316.0,0.000339],[87314.0,0.0829],[87313.0,0.000339],[87312.0,0.0003388],[87300.0,0.240548]],[[87317.0,0.99151494],[87318.0,0.2406685],[87319.0,0.12624],[87320.0,0.240496],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119925960,[[87316.0,0.000339],[87314.0,0.0829],[87313.0,0.000339],[87312.0,0.0003388],[87301.0,0.289244]],[[87317.0,0.99113994],[87318.0,0.2406685],[87319.0,0.12624],[87320.0,0.240496],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119926992,[[87316.0,0.000339],[87314.0,0.0829],[87313.0,0.000339],[87312.0,0.0003388],[87304.0,0.229083]],[[87317.0,0.99113994],[87318.0,0.2406685],[87319.0,0.12624],[87320.0,0.240496],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119927196,[[87316.0,0.000339],[87314.0,0.0829],[87313.0,0.000339],[87312.0,0.0003388],[87305.0,0.229081]],[[87317.0,0.99113994],[87318.0,0.2406685],[87319.0,0.12624],[87320.0,0.240496],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119927607,[[87316.0,0.000339],[87314.0,0.0829],[87313.0,0.000339],[87312.0,0.0003388],[87305.0,0.22908]],[[87317.0,0.99113994],[87318.0,0.2406685],[87319.0,0.12624],[87320.0,0.240496],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119929135,[[87316.0,0.000339],[87315.0,0.0462],[87314.0,0.0829],[87313.0,0.000339],[87312.0,0.0003388]],[[87317.0,0.57343994],[87318.0,0.2406685],[87320.0,0.240496],[87323.0,0.011451],[87332.0,0.343517]]]
["bitfinex","BTCUSD",1743119929342,[[87316.0,0.43010164],[87315.0,0.275254],[87313.0,0.011792],[87312.0,0.0003388],[87310.0,0.011453]],[[87317.0,0.03331294],[87318.0,0.0001695],[87328.0,0.011451],[87339.0,0.16731342],[87340.0,0.16128704]]]
["bitfinex","BTCUSD",1743119929548,[[87316.0,0.43010164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.0003388],[87310.0,0.011453]],[[87317.0,0.0011695],[87318.0,0.0001695],[87332.0,0.01145],[87334.0,0.02317432],[87339.0,0.16731342]]]
["bitfinex","BTCUSD",1743119929721,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.0003388],[87310.0,0.011453]],[[87317.0,0.0011695],[87318.0,0.0001695],[87330.0,0.3],[87331.0,0.229014],[87332.0,0.01145]]]
["bitfinex","BTCUSD",1743119930135,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.0003388],[87310.0,0.011453]],[[87317.0,0.0001695],[87318.0,0.0001695],[87330.0,0.01145],[87331.0,0.229014],[87332.0,0.01145]]]
["bitfinex","BTCUSD",1743119930333,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.0003388],[87310.0,0.011453]],[[87317.0,0.0001695],[87318.0,0.0001695],[87329.0,0.01145],[87330.0,0.01145],[87331.0,0.229014]]]
["bitfinex","BTCUSD",1743119930537,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.0003388],[87310.0,0.011453]],[[87317.0,0.0031695],[87318.0,0.0001695],[87325.0,0.22903],[87329.0,0.01145],[87330.0,0.17273704]]]
["bitfinex","BTCUSD",1743119930742,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.0003388],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87325.0,0.22903],[87326.0,0.011451],[87327.0,0.229024]]]
["bitfinex","BTCUSD",1743119930917,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.0003388],[87310.0,0.011453]],[[87317.0,0.0001695],[87318.0,0.0001695],[87325.0,0.22903],[87326.0,0.011451],[87327.0,0.229024]]]
["bitfinex","BTCUSD",1743119931260,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.0003388],[87310.0,0.011453]],[[87317.0,0.0011695],[87318.0,0.0001695],[87325.0,0.22903],[87326.0,0.011451],[87327.0,0.229024]]]
["bitfinex","BTCUSD",1743119931555,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.0003388],[87310.0,0.011453]],[[87317.0,0.0011695],[87318.0,0.0001695],[87324.0,0.229033],[87325.0,0.229029],[87326.0,0.011451]]]
["bitfinex","BTCUSD",1743119932391,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.0003388],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87324.0,0.229033],[87325.0,0.229029],[87326.0,0.011451]]]
["bitfinex","BTCUSD",1743119932596,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.0003388],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87328.0,0.229021],[87330.0,0.40175404],[87332.0,0.240461]]]
["bitfinex","BTCUSD",1743119932803,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.0003388],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87327.0,0.229026],[87330.0,0.40175404],[87332.0,0.01145]]]
["bitfinex","BTCUSD",1743119933139,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87325.0,0.22903],[87326.0,0.229029],[87327.0,0.240477]]]
["bitfinex","BTCUSD",1743119933732,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87325.0,0.229029],[87326.0,0.229029],[87327.0,0.011451]]]
["bitfinex","BTCUSD",1743119935980,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87326.0,0.229029],[87327.0,0.011451],[87328.0,0.229022]]]
["bitfinex","BTCUSD",1743119936141,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87325.0,0.229029],[87326.0,0.229029],[87327.0,0.011451]]]
["bitfinex","BTCUSD",1743119938200,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87324.0,0.229033],[87325.0,0.229029],[87326.0,0.011451]]]
["bitfinex","BTCUSD",1743119938500,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87323.0,0.229035],[87324.0,0.229033],[87326.0,0.011451]]]
["bitfinex","BTCUSD",1743119938731,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87324.0,0.229033],[87326.0,0.240479],[88500.0,0.02154138]]]
["bitfinex","BTCUSD",1743119939503,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87324.0,0.229033],[87326.0,0.240479],[87405.0,0.0001695]]]
["bitfinex","BTCUSD",1743119940431,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87324.0,0.229033],[87326.0,0.240479],[88510.0,0.00010667]]]
["bitfinex","BTCUSD",1743119940635,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87324.0,0.229033],[87326.0,0.240479],[87363.0,0.01795325]]]
["bitfinex","BTCUSD",1743119940861,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87324.0,0.229033],[87325.0,0.229034],[87326.0,0.240479]]]
["bitfinex","BTCUSD",1743119941154,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87324.0,0.229033],[87325.0,0.011451],[87326.0,0.240479]]]
["bitfinex","BTCUSD",1743119941314,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87324.0,0.229033],[87325.0,0.240485],[87326.0,0.240479]]]
["bitfinex","BTCUSD",1743119941516,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87323.0,0.011451],[87325.0,0.011451],[87326.0,0.240479]]]
["bitfinex","BTCUSD",1743119941878,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87323.0,0.240485],[87325.0,0.011451],[87326.0,0.240479]]]
["bitfinex","BTCUSD",1743119942090,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87323.0,0.229034],[87325.0,0.011451],[87326.0,0.240479]]]
["bitfinex","BTCUSD",1743119942269,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.03092284],[87318.0,0.0001695],[87323.0,0.229035],[87324.0,0.229037],[87325.0,0.011451]]]
["bitfinex","BTCUSD",1743119942445,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.03092284],[87318.0,0.0001695],[87323.0,0.229035],[87324.0,0.229032],[87325.0,0.011451]]]
["bitfinex","BTCUSD",1743119942630,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.03092284],[87318.0,0.0001695],[87322.0,0.229039],[87324.0,0.240483],[87325.0,0.011451]]]
["bitfinex","BTCUSD",1743119943072,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.03092284],[87318.0,0.0001695],[87321.0,0.22904],[87322.0,0.229039],[87324.0,0.240483]]]
["bitfinex","BTCUSD",1743119943369,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.03092284],[87318.0,0.0001695],[87322.0,0.229039],[87324.0,0.240483],[87326.0,0.240479]]]
["bitfinex","BTCUSD",1743119945707,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.03092284],[87318.0,0.0001695],[87321.0,0.22904],[87322.0,0.229039],[87324.0,0.240483]]]
["bitfinex","BTCUSD",1743119945954,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.03092284],[87318.0,0.0001695],[87322.0,0.229039],[87323.0,0.229039],[87324.0,0.240483]]]
["bitfinex","BTCUSD",1743119946434,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.03092284],[87318.0,0.0001695],[87321.0,0.22904],[87322.0,0.229039],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119946769,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.03092284],[87318.0,0.0001695],[87320.0,0.229043],[87321.0,0.22904],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119947231,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.03092284],[87318.0,0.0001695],[87322.0,0.229038],[87323.0,0.240488],[87710.0,60.0]]]
["bitfinex","BTCUSD",1743119948068,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.03092284],[87318.0,0.0001695],[87322.0,0.229038],[87323.0,0.240488],[87338.0,0.07224401]]]
["bitfinex","BTCUSD",1743119950000,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.03092284],[87318.0,0.0001695],[87321.0,0.22904],[87322.0,0.229038],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119950403,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.03092284],[87318.0,0.0001695],[87322.0,0.229038],[87323.0,0.011451],[87326.0,0.240479]]]
["bitfinex","BTCUSD",1743119951135,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.03092284],[87318.0,0.0001695],[87322.0,0.229038],[87323.0,0.24049],[87326.0,0.011451]]]
["bitfinex","BTCUSD",1743119951522,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.03092284],[87318.0,0.0001695],[87321.0,0.229041],[87322.0,0.229037],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119951679,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.03092284],[87318.0,0.0001695],[87322.0,0.229037],[87323.0,0.24049],[88511.0,0.05]]]
["bitfinex","BTCUSD",1743119951888,[[87316.0,0.47630164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.03092284],[87318.0,0.0001695],[87321.0,0.22904],[87322.0,0.229037],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119952090,[[87316.0,0.43010164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.03092284],[87318.0,0.0001695],[87321.0,0.22904],[87322.0,0.229037],[87323.0,0.011451]]]
["bitfinex","BTCUSD",1743119952762,[[87316.0,0.43010164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.03092284],[87318.0,0.0001695],[87322.0,0.229037],[87323.0,0.011451],[88500.0,0.02154138]]]
["bitfinex","BTCUSD",1743119952967,[[87316.0,0.43010164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.03092284],[87318.0,0.0001695],[87323.0,0.229035],[87332.0,0.229012],[87368.0,0.10257908]]]
["bitfinex","BTCUSD",1743119954652,[[87316.0,0.43010164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.03092284],[87318.0,0.0001695],[87322.0,0.229038],[87323.0,0.229035],[87332.0,0.229012]]]
["bitfinex","BTCUSD",1743119954868,[[87316.0,0.43010164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.03092284],[87318.0,0.0001695],[87332.0,0.229012],[88511.0,0.05],[88515.0,0.04995]]]
["bitfinex","BTCUSD",1743119955213,[[87316.0,0.43010164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87332.0,0.229012],[88511.0,0.05],[88515.0,0.04995]]]
["bitfinex","BTCUSD",1743119955927,[[87316.0,0.43010164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87332.0,0.229012],[88199.0,0.0005368],[88511.0,0.05]]]
["bitfinex","BTCUSD",1743119956333,[[87316.0,0.43010164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87323.0,0.229035],[87327.0,0.240475],[87332.0,0.229012]]]
["bitfinex","BTCUSD",1743119956550,[[87316.0,0.43010164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.03094194],[87318.0,0.0001695],[87323.0,0.229035],[87327.0,0.240475],[87332.0,0.229012]]]
["bitfinex","BTCUSD",1743119956744,[[87316.0,0.43010164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.03094194],[87318.0,0.0001695],[87327.0,0.240475],[87329.0,0.229021],[87332.0,0.229012]]]
["bitfinex","BTCUSD",1743119956954,[[87316.0,0.43010164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87329.0,0.229021],[87330.0,0.229021],[87333.0,0.42915]]]
["bitfinex","BTCUSD",1743119957177,[[87316.0,0.47710164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87337.0,0.3],[87338.0,0.228995],[87340.0,0.228992]]]
["bitfinex","BTCUSD",1743119957379,[[87316.0,0.47710164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87337.0,0.011449],[87338.0,0.228995],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743119957587,[[87316.0,0.47710164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87336.0,0.01145],[87337.0,0.311449],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743119957800,[[87316.0,0.47710164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87323.0,0.011451],[87326.0,0.011451],[87337.0,0.311449]]]
["bitfinex","BTCUSD",1743119957801,[[87316.0,0.47710164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87323.0,0.011451],[87326.0,0.011451],[87329.0,0.01145]]]
["bitfinex","BTCUSD",1743119958007,[[87316.0,0.47710164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0041695],[87318.0,0.0001695],[87327.0,0.229026],[87329.0,0.01145],[87344.0,0.02314493]]]
["bitfinex","BTCUSD",1743119958256,[[87316.0,0.47710164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0011695],[87318.0,0.0001695],[87327.0,0.229026],[87329.0,0.240471],[87330.0,0.229017]]]
["bitfinex","BTCUSD",1743119959455,[[87316.0,0.47710164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0011695],[87318.0,0.0001695],[87330.0,0.229017]]]
["bitfinex","BTCUSD",1743119959456,[[87316.0,0.47710164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0011695],[87318.0,0.0001695],[87330.0,0.229017],[87332.0,0.240463],[87334.0,0.24068533]]]
["bitfinex","BTCUSD",1743119959672,[[87316.0,0.47710164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0011695],[87318.0,0.0001695],[87329.0,0.22902],[87330.0,0.229017],[87331.0,0.01145]]]
["bitfinex","BTCUSD",1743119961054,[[87316.0,0.47710164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0011695],[87318.0,0.0001695],[87330.0,0.229017],[87331.0,0.01145],[87334.0,0.24068633]]]
["bitfinex","BTCUSD",1743119961736,[[87316.0,1.07146164],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0011695],[87318.0,0.0001695],[87330.0,0.229017],[87331.0,0.240468],[87334.0,0.01167833]]]
["bitfinex","BTCUSD",1743119963786,[[87316.0,1.08600249],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0011695],[87318.0,0.0001695],[87335.0,0.22938866],[87337.0,0.011449],[87338.0,0.3]]]
["bitfinex","BTCUSD",1743119963997,[[87316.0,1.08600249],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0011695],[87318.0,0.0001695],[87335.0,0.00038366],[87336.0,0.229002],[87337.0,0.011449]]]
["bitfinex","BTCUSD",1743119964412,[[87316.0,1.08600249],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0011695],[87318.0,0.0001695],[87335.0,0.22938866],[87336.0,0.229002],[87337.0,0.011449]]]
["bitfinex","BTCUSD",1743119964611,[[87316.0,1.08600249],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0011695],[87318.0,0.0001695],[87335.0,0.00038366],[87336.0,0.3],[87337.0,0.240447]]]
["bitfinex","BTCUSD",1743119964807,[[87316.0,1.08600249],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.00038366],[87336.0,0.3],[87340.0,0.16128704]]]
["bitfinex","BTCUSD",1743119965407,[[87316.0,1.08600249],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.00038366],[87336.0,0.3],[87340.0,0.39027704]]]
["bitfinex","BTCUSD",1743119965607,[[87316.0,1.08700249],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.00038366],[87340.0,0.39027704],[88519.0,0.002]]]
["bitfinex","BTCUSD",1743119965953,[[87316.0,1.08700249],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.00038366],[87338.0,0.3],[87339.0,0.229331]]]
["bitfinex","BTCUSD",1743119966314,[[87316.0,1.08700249],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.00038366],[87336.0,0.3],[87337.0,0.228999]]]
["bitfinex","BTCUSD",1743119966530,[[87316.0,1.08700249],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.00038366],[87338.0,0.228996],[87346.0,0.228974]]]
["bitfinex","BTCUSD",1743119966740,[[87316.0,1.08700249],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.00038366],[87339.0,0.300339],[87340.0,0.16128704]]]
["bitfinex","BTCUSD",1743119967726,[[87316.0,1.08700249],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.00038366],[87339.0,0.300339],[87340.0,0.39027704]]]
["bitfinex","BTCUSD",1743119968458,[[87316.0,1.08700249],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.011453]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.00038366],[87339.0,0.300339],[87340.0,0.16128704]]]
["bitfinex","BTCUSD",1743119969430,[[87316.0,1.08700249],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.02014847]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.00038366],[87339.0,0.300339],[87340.0,0.16128704]]]
["bitfinex","BTCUSD",1743119969745,[[87316.0,1.08700249],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.02014847]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.00038366],[87339.0,0.000339],[87340.0,0.16128704]]]
["bitfinex","BTCUSD",1743119970933,[[87316.0,1.08700249],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.02014847]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.00038366],[87339.0,0.000339],[87340.0,0.39027704]]]
["bitfinex","BTCUSD",1743119971961,[[87316.0,1.08700249],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.02014847]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.00038366],[87339.0,0.000339],[87340.0,0.16128704]]]
["bitfinex","BTCUSD",1743119974479,[[87316.0,1.08700249],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.02014847]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.00038366],[87339.0,0.000339],[87340.0,0.39027804]]]
["bitfinex","BTCUSD",1743119974844,[[87316.0,1.08700249],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.02014847]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.00038366],[87339.0,0.000339],[87340.0,0.16128704]]]
["bitfinex","BTCUSD",1743119977001,[[87316.0,1.08700249],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.02014847]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.00038366],[87339.0,0.000339],[87340.0,0.39027704]]]
["bitfinex","BTCUSD",1743119978451,[[87316.0,1.08700249],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.1265788],[87310.0,0.02014847]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.00038366],[87339.0,0.000339],[87340.0,0.16128704]]]
["bitfinex","BTCUSD",1743119980262,[[87316.0,0.49264249],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.0003388],[87310.0,0.02014847]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.00038366],[87339.0,0.000339],[87340.0,0.16128704]]]
["bitfinex","BTCUSD",1743119980492,[[87316.0,0.49264249],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.0003388],[87310.0,0.02014847]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.00038366],[87339.0,0.000339],[87340.0,0.39027704]]]
["bitfinex","BTCUSD",1743119982116,[[87316.0,0.49264249],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.0003388],[87310.0,0.02014847]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.00038366],[87339.0,0.000339],[87342.0,0.000339]]]
["bitfinex","BTCUSD",1743119982346,[[87316.0,0.49264249],[87315.0,0.229054],[87313.0,0.240852],[87312.0,0.0053388],[87310.0,0.02014847]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.00038366],[87339.0,0.000339],[87342.0,0.000339]]]
["bitfinex","BTCUSD",1743119985264,[[87316.0,0.23759664],[87313.0,0.000339],[87312.0,0.0003388],[87310.0,0.00869547],[87307.0,0.004586]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.00038366],[87339.0,0.000339],[87342.0,0.000339]]]
["bitfinex","BTCUSD",1743119985804,[[87316.0,0.23759664],[87313.0,0.000339],[87312.0,0.0003388],[87310.0,0.00869547],[87307.0,0.004586]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.00038366],[87339.0,0.080239],[87342.0,0.000339]]]
["bitfinex","BTCUSD",1743119986013,[[87316.0,0.23759664],[87313.0,0.000339],[87312.0,0.0003388],[87311.0,0.10303348],[87310.0,0.00869547]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.00038366],[87339.0,0.080239],[87342.0,0.000339]]]
["bitfinex","BTCUSD",1743119986179,[[87316.0,0.23759664],[87313.0,0.000339],[87312.0,0.0003388],[87311.0,0.10303348],[87310.0,0.00869547]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.04698366],[87339.0,0.080239],[87342.0,0.000339]]]
["bitfinex","BTCUSD",1743119986499,[[87316.0,0.19059664],[87313.0,0.000339],[87312.0,0.0003388],[87311.0,0.10303348],[87310.0,0.00869547]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.04698366],[87339.0,0.080239],[87342.0,0.000339]]]
["bitfinex","BTCUSD",1743119987669,[[87316.0,0.11559664],[87313.0,0.000339],[87312.0,0.0003388],[87311.0,0.10303348],[87310.0,0.00869547]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.04698366],[87339.0,0.080239],[87342.0,0.000339]]]
["bitfinex","BTCUSD",1743119988709,[[87316.0,0.11559664],[87313.0,0.000339],[87312.0,0.0003388],[87310.0,0.00869547],[87305.0,0.10303348]],[[87317.0,0.0001695],[87318.0,0.0001695],[87335.0,0.04698366],[87339.0,0.080239],[87342.0,0.000339]]]
["bitfinex","BTCUSD",1743119991448,[[87316.0,0.11559664],[87313.0,0.000339],[87312.0,0.0003388],[87310.0,0.00869547],[87305.0,0.10303348]],[[87317.0,0.0001695],[87318.0,0.0001695],[87327.0,0.0769],[87335.0,0.04698366],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743119991662,[[87316.0,0.11559664],[87313.0,0.000339],[87312.0,0.0003388],[87305.0,0.10303348],[87303.0,0.11593353]],[[87317.0,0.0001695],[87318.0,0.0001695],[87327.0,0.0769],[87335.0,0.04698366],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743119991835,[[87316.0,0.11559664],[87313.0,0.000339],[87312.0,0.0003388],[87303.0,0.11593353],[87300.0,0.10303348]],[[87317.0,0.0001695],[87318.0,0.0001695],[87327.0,0.0769],[87335.0,0.04698366],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743119992698,[[87316.0,0.11559664],[87313.0,0.000339],[87312.0,0.0003388],[87308.0,0.00841472],[87303.0,0.11593353]],[[87317.0,0.0001695],[87318.0,0.0001695],[87327.0,0.0769],[87335.0,0.04698366],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743119993622,[[87316.0,0.11559664],[87313.0,0.000339],[87312.0,0.0003388],[87303.0,0.11593353],[87295.0,0.034399]],[[87317.0,0.0001695],[87318.0,0.0001695],[87327.0,0.0769],[87335.0,0.04698366],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743119995188,[[87316.0,0.11559664],[87313.0,0.000339],[87312.0,0.0003388],[87303.0,0.11593353],[87298.0,0.15233348]],[[87317.0,0.0001695],[87318.0,0.0001695],[87327.0,0.0769],[87335.0,0.04698366],[87339.0,0.000339]]]
["bitfinex","BTCUSD",1743119997675,[[87316.0,0.11559664],[87313.0,0.000339],[87312.0,0.0003388],[87307.0,0.00881148],[87303.0,0.11593353]],[[87317.0,0.0001695],[87318.0,0.0001695],[87327.0,0.0769],[87335.0,0.04698366],[87339.0,0.000339]]]