{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":238132,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1742947202642,[[87587.0,0.09224085],[87586.0,0.0488],[87584.0,0.000339],[87565.0,0.000339],[87560.0,0.0003388]],[[87588.0,0.02722674],[87610.0,0.00082664],[87611.0,0.00478764],[87619.0,0.08159747],[87622.0,0.0689]]]
["bitfinex","BTCUSD",1742947202966,[[87587.0,0.09224085],[87586.0,0.0488],[87584.0,0.000339],[87580.0,0.04451402],[87565.0,0.000339]],[[87588.0,0.02722674],[87609.0,0.00348598],[87610.0,0.00082664],[87611.0,0.00478764],[87618.0,0.005]]]
["bitfinex","BTCUSD",1742947203112,[[87587.0,0.09224085],[87586.0,0.0488],[87584.0,0.000339],[87580.0,0.04451402],[87565.0,0.000339]],[[87588.0,0.02722674],[87608.0,0.00082664],[87609.0,0.00348598],[87611.0,0.00478764],[87618.0,0.005]]]
["bitfinex","BTCUSD",1742947203704,[[87587.0,0.14104085],[87584.0,0.000339],[87580.0,0.04451402],[87565.0,0.000339],[87531.0,0.01133975]],[[87588.0,0.02722674],[87608.0,0.00082664],[87611.0,0.00478764],[87613.0,0.00348598],[87618.0,0.005]]]
["bitfinex","BTCUSD",1742947204007,[[87587.0,0.14104085],[87584.0,0.000339],[87580.0,0.04451402],[87565.0,0.000339],[87541.0,0.025]],[[87588.0,0.02722674],[87608.0,0.00082664],[87611.0,0.00478764],[87613.0,0.00348598],[87618.0,0.005]]]
["bitfinex","BTCUSD",1742947204207,[[87587.0,0.14104085],[87584.0,0.000339],[87580.0,0.04451402],[87565.0,0.000339],[87541.0,0.025]],[[87588.0,0.02722674],[87609.0,0.00348598],[87610.0,0.00082664],[87611.0,0.00478764],[87618.0,0.005]]]
["bitfinex","BTCUSD",1742947204425,[[87587.0,0.14104085],[87584.0,0.000339],[87580.0,0.04451402],[87565.0,0.000339],[87541.0,0.025]],[[87588.0,0.02722674],[87608.0,0.00082664],[87609.0,0.00348598],[87611.0,0.00478764],[87618.0,0.005]]]
["bitfinex","BTCUSD",1742947204930,[[87587.0,0.14104085],[87584.0,0.000339],[87580.0,0.04451402],[87565.0,0.000339],[87541.0,0.025]],[[87588.0,0.02722674],[87608.0,0.00082664],[87611.0,0.00478764],[87614.0,0.00348598],[87618.0,0.005]]]
["bitfinex","BTCUSD",1742947205189,[[87587.0,0.14104085],[87584.0,0.000339],[87580.0,0.04451402],[87565.0,0.000339],[87541.0,0.025]],[[87588.0,0.02722674],[87608.0,0.00082664],[87609.0,0.00348598],[87611.0,0.00478764],[87618.0,0.005]]]
["bitfinex","BTCUSD",1742947205429,[[87587.0,0.14104085],[87584.0,0.000339],[87580.0,0.04451402],[87568.0,0.54356],[87565.0,0.000339]],[[87588.0,0.15390674],[87608.0,0.00082664],[87609.0,0.00348598],[87611.0,0.00478764],[87618.0,0.005]]]
["bitfinex","BTCUSD",1742947205628,[[87587.0,0.14104085],[87584.0,0.000339],[87580.0,0.04451402],[87568.0,0.54356],[87565.0,0.000339]],[[87588.0,0.16929741],[87608.0,0.00082664],[87609.0,0.00348598],[87611.0,0.00478764],[87618.0,0.005]]]
["bitfinex","BTCUSD",1742947205843,[[87587.0,0.14104085],[87584.0,0.000339],[87568.0,0.54356],[87565.0,0.000339]],[[87588.0,0.16929741],[87608.0,0.00082664],[87611.0,0.00478764]]]
["bitfinex","BTCUSD",1742947205844,[[87587.0,0.30015171],[87584.0,0.000339],[87570.0,0.12664],[87569.0,0.4106],[87568.0,0.54356]],[[87588.0,0.02722674],[87608.0,0.00082664],[87611.0,0.00478764],[87633.0,0.00348598],[87638.0,0.4183]]]
["bitfinex","BTCUSD",1742947206124,[[87587.0,0.30015171],[87584.0,0.000339],[87568.0,0.54356]],[[87611.0,0.00478764]]]
["bitfinex","BTCUSD",1742947206125,[[87610.0,0.18555487],[87588.0,0.01454085],[87587.0,0.52519684],[87585.0,0.005],[87584.0,0.000339]],[[87611.0,0.00478764],[87637.0,0.00082664],[87641.0,0.0001696],[87659.0,0.0489],[87666.0,0.4183]]]
["bitfinex","BTCUSD",1742947206290,[[87634.0,0.0488],[87633.0,0.04451402],[87611.0,0.01454085],[87610.0,1.16065849],[87595.0,0.005]],[[87638.0,0.12664],[87641.0,0.0001696],[87644.0,0.011409],[87645.0,0.011409],[87665.0,0.00082664]]]
["bitfinex","BTCUSD",1742947206475,[[87634.0,0.10785487],[87612.0,0.41288213],[87611.0,0.01454085],[87610.0,0.65781764],[87607.0,0.25095654]],[[87635.0,0.239629],[87638.0,0.366264],[87641.0,0.0115796],[87644.0,0.011409],[87661.0,0.00082664]]]
["bitfinex","BTCUSD",1742947206603,[[87634.0,0.06334085],[87612.0,0.4106],[87610.0,0.65781764],[87579.0,0.1204],[87524.0,0.1]],[[87635.0,0.239629],[87638.0,0.366264],[87641.0,0.0115796],[87644.0,0.011409]]]
["bitfinex","BTCUSD",1742947206604,[[87634.0,0.06334085],[87612.0,0.4106],[87610.0,0.65781764],[87579.0,0.1204],[87524.0,0.1]],[[87635.0,0.387589],[87637.0,0.228214],[87638.0,0.366264],[87641.0,0.0115796],[87643.0,0.239608]]]
["bitfinex","BTCUSD",1742947206811,[[87612.0,0.42514085],[87610.0,0.65781764],[87580.0,0.005],[87572.0,0.011419],[87569.0,0.011419]],[[87613.0,0.239689],[87616.0,0.011413],[87619.0,0.011413],[87622.0,0.011412],[87625.0,0.011412]]]
["bitfinex","BTCUSD",1742947207007,[[87612.0,0.54735487],[87610.0,0.54356],[87588.0,0.22834],[87585.0,0.12668],[87581.0,0.005]],[[87613.0,0.239689],[87615.0,0.228273],[87616.0,0.011413],[87619.0,0.239674],[87622.0,0.011412]]]
["bitfinex","BTCUSD",1742947207272,[[87612.0,0.54735487],[87610.0,0.54356],[87585.0,0.12668],[87581.0,0.005]],[[87613.0,0.239689],[87615.0,0.228273],[87616.0,0.011413],[87619.0,0.239674],[87622.0,0.011412]]]
["bitfinex","BTCUSD",1742947207273,[[87619.0,0.04451402],[87616.0,0.0777],[87613.0,0.01454085],[87612.0,0.12879849],[87610.0,0.54356]],[[87633.0,0.228224],[87634.0,0.011411],[87635.0,0.02321782],[87662.0,0.00848598],[87686.0,0.1]]]
["bitfinex","BTCUSD",1742947207487,[[87633.0,0.04451402],[87632.0,0.01454085],[87631.0,0.0777],[87629.0,0.01454085],[87620.0,0.13021559]],[[87639.0,0.01141],[87640.0,0.01141],[87664.0,0.45629],[87678.0,0.4183],[87681.0,0.0489]]]
["bitfinex","BTCUSD",1742947207599,[[87637.0,0.04451402],[87636.0,0.0777],[87635.0,0.01454085],[87634.0,0.11425764],[87632.0,0.01454085]],[[87641.0,0.0115796],[87647.0,0.011409],[87650.0,0.011409],[87653.0,0.239581],[87655.0,0.12728]]]
["bitfinex","BTCUSD",1742947207805,[[87636.0,0.09224085],[87632.0,0.04451402],[87613.0,0.02232113],[87607.0,0.228291],[87605.0,0.005]],[[87637.0,0.01141],[87638.0,0.239621],[87640.0,0.351132],[87641.0,0.2397856],[87644.0,0.011409]]]
["bitfinex","BTCUSD",1742947208066,[[87636.0,0.13675487],[87613.0,0.02232113],[87607.0,0.228291],[87605.0,0.005],[87604.0,0.228297]],[[87637.0,0.01141],[87638.0,0.239621],[87639.0,0.01141],[87640.0,0.25053399],[87641.0,0.2397856]]]
["bitfinex","BTCUSD",1742947208296,[[87636.0,0.13675487],[87613.0,0.02232113],[87609.0,0.228286],[87607.0,0.228291],[87605.0,0.005]],[[87637.0,0.01141],[87638.0,0.239621],[87639.0,0.01141],[87640.0,0.25053399],[87641.0,0.2397856]]]
["bitfinex","BTCUSD",1742947208497,[[87636.0,0.13675487],[87613.0,0.02232113],[87607.0,0.228291]],[[87637.0,0.01141],[87638.0,0.239621],[87639.0,0.01141],[87640.0,0.25053399],[87641.0,0.2397856]]]
["bitfinex","BTCUSD",1742947208498,[[87640.0,0.13675487],[87637.0,0.01454085],[87636.0,0.12793313],[87623.0,0.011412],[87621.0,0.00228207]],[[87641.0,0.0001696],[87657.0,0.228162],[87685.0,0.005],[87695.0,0.0689],[87707.0,0.1]]]
["bitfinex","BTCUSD",1742947208697,[[87647.0,0.04451402],[87646.0,0.01454085],[87645.0,0.228191],[87640.0,0.35700449],[87638.0,0.00228147]],[[87660.0,0.02269627],[87670.0,0.12764],[87675.0,0.011405],[87677.0,0.011405],[87680.0,0.011405]]]
["bitfinex","BTCUSD",1742947208902,[[87647.0,0.09224085],[87646.0,0.01454085],[87643.0,0.54344],[87619.0,0.005],[87600.0,0.1204]],[[87651.0,0.011408],[87654.0,0.011408],[87656.0,0.228166],[87657.0,0.011408],[87660.0,0.011407]]]
["bitfinex","BTCUSD",1742947209129,[[87647.0,0.09224085],[87643.0,0.54344],[87642.0,0.04151402],[87636.0,0.4106],[87612.0,0.228279]],[[87648.0,1.04824481],[87650.0,0.228181],[87651.0,0.011408],[87653.0,0.00082664],[87654.0,0.011408]]]
["bitfinex","BTCUSD",1742947209273,[[87647.0,0.13375487],[87643.0,0.54344],[87636.0,0.4106],[87618.0,0.228262],[87614.0,0.011413]],[[87648.0,0.23453544],[87649.0,0.1299695],[87650.0,0.23959],[87651.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947209482,[[87647.0,0.12975487],[87643.0,0.54344],[87636.0,0.4106],[87623.0,0.228248],[87613.0,0.03873413]],[[87648.0,0.25775244],[87649.0,0.1299695],[87651.0,0.011408],[87672.0,0.342185],[87682.0,0.00648598]]]
["bitfinex","BTCUSD",1742947209864,[[87647.0,0.361232],[87643.0,0.54344],[87636.0,0.4106],[87628.0,0.011411],[87625.0,0.011412]],[[87648.0,0.01815844],[87649.0,0.0021695],[87666.0,0.228139],[87672.0,0.342185],[87687.0,0.00648598]]]
["bitfinex","BTCUSD",1742947210075,[[87647.0,0.361232],[87643.0,0.54344],[87636.0,0.4106],[87625.0,0.011412]],[[87648.0,0.01815844],[87649.0,0.0021695],[87666.0,0.228139],[87672.0,0.342185],[87687.0,0.00648598]]]
["bitfinex","BTCUSD",1742947210076,[[87647.0,0.361232],[87643.0,0.54344],[87636.0,0.638814],[87634.0,0.228221],[87626.0,0.139212]],[[87648.0,0.01815844],[87649.0,0.0021695],[87662.0,0.011407],[87664.0,0.355945],[87665.0,0.011407]]]
["bitfinex","BTCUSD",1742947210281,[[87647.0,0.361232],[87643.0,0.54344],[87636.0,0.4156],[87634.0,0.228221],[87626.0,0.139212]],[[87648.0,0.01815844],[87649.0,0.0021695],[87666.0,0.12788],[87669.0,0.03474048],[87670.0,0.22813]]]
["bitfinex","BTCUSD",1742947210498,[[87669.0,0.0809],[87668.0,0.023],[87658.0,0.228159],[87647.0,0.671132],[87643.0,0.54344]],[[87672.0,0.12788],[87680.0,0.011405],[87681.0,0.239503],[87683.0,0.228095],[87699.0,0.0001697]]]
["bitfinex","BTCUSD",1742947210701,[[87669.0,0.12241402],[87659.0,0.4106],[87647.0,0.12776034],[87643.0,0.54344],[87642.0,0.12784]],[[87670.0,0.011406],[87672.0,0.12788],[87673.0,0.0115756],[87676.0,0.239519],[87677.0,0.011405]]]
["bitfinex","BTCUSD",1742947210908,[[87669.0,0.0809],[87663.0,0.04151402],[87659.0,0.4106],[87647.0,0.12776034],[87643.0,0.54344]],[[87670.0,0.011406],[87671.0,0.228125],[87673.0,0.02943959],[87676.0,0.367439],[87677.0,0.011405]]]
["bitfinex","BTCUSD",1742947211103,[[87669.0,0.0809],[87663.0,0.04151402],[87659.0,0.4106],[87647.0,0.12776034],[87643.0,0.54344]],[[87670.0,0.011406],[87671.0,0.228125],[87673.0,0.25755959],[87675.0,0.12792],[87676.0,0.239519]]]
["bitfinex","BTCUSD",1742947211291,[[87669.0,0.12041402],[87659.0,0.4106],[87647.0,0.12776034],[87645.0,0.228192],[87643.0,0.54344]],[[87670.0,0.011406],[87671.0,0.228125],[87673.0,0.25755959],[87676.0,0.239519]]]
["bitfinex","BTCUSD",1742947211292,[[87669.0,0.12041402],[87659.0,0.4106],[87647.0,0.12776034],[87645.0,0.228192],[87643.0,0.54344]],[[87670.0,0.011406],[87671.0,0.228125],[87673.0,0.2396956],[87676.0,0.239519],[87678.0,0.228107]]]
["bitfinex","BTCUSD",1742947211503,[[87672.0,0.01851402],[87669.0,0.20469849],[87659.0,0.4106],[87647.0,0.12776034],[87643.0,0.771638]],[[87673.0,0.2396956],[87675.0,0.12796],[87676.0,0.239519],[87678.0,0.228107],[87685.0,0.22809]]]
["bitfinex","BTCUSD",1742947211699,[[87672.0,0.04151402],[87669.0,0.20469849],[87659.0,0.4106],[87647.0,0.12776034],[87643.0,0.771638]],[[87673.0,0.2396956],[87675.0,0.12796],[87676.0,0.239519],[87678.0,0.228107],[87685.0,0.22809]]]
["bitfinex","BTCUSD",1742947211700,[[87672.0,0.04151402],[87669.0,0.21673989],[87659.0,0.4106],[87647.0,0.11721949],[87644.0,0.005]],[[87673.0,0.2396956],[87675.0,0.12796],[87676.0,0.239519],[87678.0,0.228107],[87685.0,0.22809]]]
["bitfinex","BTCUSD",1742947211939,[[87672.0,0.05605487],[87669.0,0.0879414],[87659.0,0.4106],[87649.0,0.228182],[87647.0,0.34540449]],[[87673.0,0.2396956],[87675.0,0.12796],[87676.0,0.239519],[87678.0,0.228107],[87685.0,0.22809]]]
["bitfinex","BTCUSD",1742947212166,[[87672.0,0.05605487],[87669.0,0.0759],[87659.0,0.4106],[87649.0,0.228182],[87647.0,0.34540449]],[[87673.0,0.0115756],[87674.0,0.228118],[87676.0,0.239519],[87678.0,0.228107],[87685.0,0.22809]]]
["bitfinex","BTCUSD",1742947212406,[[87672.0,0.05405487],[87669.0,0.0759],[87659.0,0.4106],[87649.0,0.228182],[87647.0,0.34540449]],[[87673.0,0.0115756],[87674.0,0.228118],[87676.0,0.239519],[87677.0,0.139405],[87678.0,0.228107]]]
["bitfinex","BTCUSD",1742947212620,[[87672.0,0.05205487],[87669.0,0.0759],[87659.0,0.4106],[87649.0,0.228182],[87647.0,0.34540449]],[[87673.0,0.0115756],[87674.0,0.228118],[87676.0,0.239519],[87677.0,0.139405],[87678.0,0.228107]]]
["bitfinex","BTCUSD",1742947213142,[[87672.0,0.05205487],[87669.0,0.0759],[87659.0,0.4106],[87649.0,0.228182],[87647.0,0.34540449]],[[87673.0,0.0145756],[87674.0,0.228118],[87676.0,0.239519],[87677.0,0.139405],[87678.0,0.228107]]]
["bitfinex","BTCUSD",1742947213347,[[87672.0,0.05205487],[87669.0,0.0759],[87659.0,0.4106],[87655.0,0.228165],[87653.0,0.228171]],[[87673.0,0.0031696],[87677.0,0.128],[87679.0,0.230106],[87680.0,0.1023684],[87681.0,0.228101]]]
["bitfinex","BTCUSD",1742947213572,[[87672.0,0.05205487],[87669.0,0.0759],[87659.0,0.4106],[87653.0,0.228171],[86201.0,0.00217829]],[[87673.0,0.0031696],[87677.0,0.35611],[87678.0,0.011405],[87679.0,0.230106],[87680.0,0.1023684]]]
["bitfinex","BTCUSD",1742947213783,[[87672.0,0.05205487],[87669.0,0.0759],[87659.0,0.4106],[87653.0,0.228171]],[[87673.0,0.0031696],[87677.0,0.35611],[87678.0,0.011405],[87679.0,0.230106],[87680.0,0.1023684]]]
["bitfinex","BTCUSD",1742947213784,[[87672.0,0.05205487],[87669.0,0.0759],[87659.0,0.4106],[87655.0,0.228167],[87653.0,0.228171]],[[87673.0,0.0031696],[87677.0,0.139405],[87678.0,0.011405],[87679.0,0.230106],[87680.0,0.1023684]]]
["bitfinex","BTCUSD",1742947213982,[[87672.0,0.229008],[87669.0,0.0759],[87663.0,0.228144],[87659.0,0.4106],[87657.0,0.22816]],[[87673.0,0.0031696],[87679.0,0.002],[87680.0,0.1023684],[87687.0,0.228084],[87689.0,0.239483]]]
["bitfinex","BTCUSD",1742947214273,[[87670.0,0.03951402],[87669.0,0.0759],[87659.0,0.4106],[87643.0,0.54344],[87634.0,0.011411]],[[87671.0,0.011406],[87673.0,0.0165756],[87674.0,0.228119],[87676.0,0.011405],[87679.0,0.013405]]]
["bitfinex","BTCUSD",1742947214496,[[87669.0,0.0759],[87660.0,0.01454085],[87659.0,0.4106],[87655.0,0.0499],[87643.0,0.771637]],[[87671.0,0.011406],[87673.0,0.0165756],[87676.0,0.011405],[87679.0,0.013405]]]
["bitfinex","BTCUSD",1742947214497,[[87669.0,0.0759],[87660.0,0.01454085],[87659.0,0.4106],[87655.0,0.0499],[87643.0,0.771637]],[[87670.0,0.239534],[87671.0,0.011406],[87672.0,0.228123],[87673.0,0.0165756],[87676.0,0.011405]]]
["bitfinex","BTCUSD",1742947214699,[[87669.0,0.0759],[87660.0,0.01454085],[87659.0,0.4106],[87655.0,0.0499],[87643.0,0.54344]],[[87670.0,0.239534],[87671.0,0.011406],[87672.0,0.228123],[87673.0,0.0165756],[87676.0,0.011405]]]
["bitfinex","BTCUSD",1742947214861,[[87669.0,0.0759],[87662.0,0.03951402],[87660.0,0.01454085],[87659.0,0.4106],[87655.0,0.0499]],[[87670.0,0.239534],[87671.0,0.011406],[87672.0,0.228123],[87673.0,0.0165756],[87676.0,0.011405]]]
["bitfinex","BTCUSD",1742947215059,[[87669.0,0.0759],[87659.0,0.4106],[87655.0,0.0499],[87627.0,0.011412],[87625.0,0.011412]],[[87670.0,0.564402],[87671.0,0.011406],[87672.0,0.228123],[87673.0,0.0145756],[87676.0,0.011405]]]
["bitfinex","BTCUSD",1742947215262,[[87669.0,0.0759],[87659.0,0.4106],[87655.0,0.0499],[87639.0,0.228206],[87635.0,0.228217]],[[87670.0,0.564402],[87671.0,0.011406],[87672.0,0.228123],[87673.0,0.0145756],[87676.0,0.011405]]]
["bitfinex","BTCUSD",1742947215467,[[87661.0,0.03951402],[87658.0,0.0809],[87655.0,0.0499],[87641.0,0.4106],[87629.0,0.228232]],[[87662.0,0.239556],[87664.0,0.228145],[87665.0,0.011407],[87668.0,0.011406],[87670.0,0.564402]]]
["bitfinex","BTCUSD",1742947215671,[[87661.0,0.03951402],[87658.0,0.0809],[87655.0,0.0499],[87641.0,0.4106],[87631.0,0.12804]],[[87662.0,0.239556],[87664.0,0.228145],[87665.0,0.011407],[87668.0,0.011406],[87670.0,0.4444749]]]
["bitfinex","BTCUSD",1742947215962,[[87658.0,0.0809],[87641.0,0.4106]],[[87662.0,0.239556],[87664.0,0.228145],[87665.0,0.011407],[87668.0,0.011406],[87670.0,0.4444749]]]
["bitfinex","BTCUSD",1742947215963,[[87658.0,0.0809],[87649.0,0.03951402],[87641.0,0.4106],[87637.0,0.0499],[87624.0,0.12804]],[[87659.0,0.239563],[87660.0,0.011407],[87662.0,0.985427],[87663.0,0.22815],[87664.0,0.228145]]]
["bitfinex","BTCUSD",1742947216196,[[87651.0,0.03951402],[87649.0,0.0809],[87641.0,0.4106],[87637.0,0.0499],[87624.0,0.12804]],[[87652.0,0.239583],[87654.0,0.228171],[87655.0,0.011408],[87658.0,0.011407],[87659.0,0.93986]]]
["bitfinex","BTCUSD",1742947216403,[[87649.0,0.0809],[87641.0,0.4106],[87637.0,0.0499],[87624.0,0.12804],[87612.0,0.011413]],[[87650.0,0.011409],[87652.0,0.239583],[87653.0,0.12804],[87654.0,0.228171],[87655.0,0.011408]]]
["bitfinex","BTCUSD",1742947216606,[[87649.0,0.0809],[87645.0,0.03951402],[87641.0,0.4106],[87637.0,0.0499],[87624.0,0.12804]],[[87650.0,0.011409],[87652.0,0.239583],[87653.0,0.356216],[87654.0,0.228171],[87655.0,0.011408]]]
["bitfinex","BTCUSD",1742947217039,[[87649.0,0.0809],[87645.0,0.03951402],[87641.0,0.4106],[87637.0,0.0499],[87625.0,0.228244]],[[87650.0,0.011409],[87652.0,0.239583],[87653.0,0.356216],[87654.0,0.228171],[87655.0,0.011408]]]
["bitfinex","BTCUSD",1742947217356,[[87649.0,0.23467166],[87641.0,0.4106],[87637.0,0.0499],[87616.0,0.139573],[87610.0,0.025]],[[87650.0,0.01786573],[87661.0,0.228151],[87688.0,0.00648598],[87698.0,0.005],[88328.0,60.0]]]
["bitfinex","BTCUSD",1742947217557,[[87649.0,0.23467166],[87641.0,0.4106],[87637.0,0.0499],[87632.0,0.228226],[87629.0,0.228233]],[[87650.0,0.01786573],[87686.0,0.00648598],[87697.0,0.005],[87896.0,0.4172],[87901.0,0.4132646]]]
["bitfinex","BTCUSD",1742947217787,[[87649.0,0.32702368],[87641.0,0.4106],[87637.0,0.0499],[87629.0,0.228233],[87626.0,0.228242]],[[87650.0,0.01786573],[87655.0,0.228168],[87656.0,0.011408],[87660.0,0.12816],[87670.0,0.228128]]]
["bitfinex","BTCUSD",1742947217948,[[87649.0,0.32702368],[87641.0,0.4106],[87637.0,0.0499],[87626.0,0.228242],[87624.0,0.233245]],[[87650.0,0.01786573],[87651.0,0.239586],[87654.0,0.011408],[87655.0,0.228168],[87656.0,0.011408]]]
["bitfinex","BTCUSD",1742947218175,[[87649.0,0.32702368],[87641.0,0.4106],[87637.0,0.0499],[87624.0,0.233245]],[[87650.0,0.01786573],[87651.0,0.239586],[87654.0,0.011408],[87655.0,0.228168],[87656.0,0.011408]]]
["bitfinex","BTCUSD",1742947218176,[[87649.0,0.24921251],[87641.0,0.4106],[87637.0,0.0499],[87628.0,0.228236],[87624.0,0.228245]],[[87650.0,0.02927473],[87651.0,0.239586],[87654.0,0.011408],[87655.0,0.228168],[87656.0,0.011408]]]
["bitfinex","BTCUSD",1742947218290,[[87649.0,0.25121251],[87641.0,0.4106],[87637.0,0.0499],[87626.0,0.228242],[87624.0,0.228245]],[[87650.0,0.02927473],[87651.0,0.239586],[87654.0,0.011408],[87655.0,0.228168],[87656.0,0.011408]]]
["bitfinex","BTCUSD",1742947218492,[[87649.0,0.24921251],[87641.0,0.4106],[87637.0,0.0499],[87630.0,0.228231],[87624.0,0.228245]],[[87650.0,0.01786573],[87654.0,0.23958],[87656.0,0.011408],[87677.0,0.342167]]]
["bitfinex","BTCUSD",1742947218493,[[87649.0,0.24921251],[87641.0,0.4106],[87637.0,0.0499],[87630.0,0.228231],[87624.0,0.228245]],[[87650.0,0.01786573],[87654.0,0.23958],[87656.0,0.011408],[87677.0,0.342167],[87684.0,0.00648598]]]
["bitfinex","BTCUSD",1742947218697,[[87649.0,0.25221251],[87641.0,0.4106],[87637.0,0.0499],[87630.0,0.22823],[87610.0,0.342426]],[[87650.0,0.01786573],[87655.0,0.228171],[87656.0,0.011408],[87661.0,0.12836],[87677.0,0.342167]]]
["bitfinex","BTCUSD",1742947218926,[[87649.0,0.25521251],[87641.0,0.4106],[87637.0,0.0499],[87630.0,0.22823],[87626.0,0.228242]],[[87650.0,0.01786573],[87653.0,0.239582],[87655.0,0.228171],[87656.0,0.011408],[87661.0,0.12836]]]
["bitfinex","BTCUSD",1742947219278,[[87649.0,0.25221251],[87641.0,0.4106],[87637.0,0.0499],[87630.0,0.22823],[87626.0,0.228242]],[[87650.0,0.01786573],[87653.0,0.239582],[87655.0,0.228171],[87656.0,0.011408],[87661.0,0.12836]]]
["bitfinex","BTCUSD",1742947219430,[[87649.0,0.25221251],[87641.0,0.4106],[87637.0,0.0499],[87630.0,0.22823],[87626.0,0.228242]],[[87650.0,0.01786573],[87652.0,0.011408],[87653.0,0.239582],[87655.0,0.228171],[87656.0,0.011408]]]
["bitfinex","BTCUSD",1742947219798,[[87649.0,0.25221251],[87641.0,0.4106],[87637.0,0.0499],[87630.0,0.22823],[87626.0,0.228242]],[[87650.0,0.01786573],[87653.0,0.239582],[87655.0,0.228171],[87656.0,0.011408],[87796.0,1.0906]]]
["bitfinex","BTCUSD",1742947219982,[[87649.0,0.25221251],[87641.0,0.4106],[87637.0,0.0499],[87630.0,0.22823],[87626.0,0.228242]],[[87650.0,0.01786573],[87653.0,0.011408],[87655.0,0.228171],[87656.0,0.011408],[87667.0,0.228136]]]
["bitfinex","BTCUSD",1742947220185,[[87649.0,0.25221251],[87641.0,0.4106],[87637.0,0.0499],[87628.0,0.228237],[87626.0,0.228242]],[[87650.0,0.01786573],[87652.0,0.011408],[87653.0,0.239582],[87655.0,0.228171],[87656.0,0.011408]]]
["bitfinex","BTCUSD",1742947220544,[[87649.0,0.21469849],[87647.0,0.03951402],[87641.0,0.4106],[87637.0,0.0499],[87628.0,0.228237]],[[87650.0,0.01786573],[87652.0,0.011408],[87653.0,0.239582],[87655.0,0.228171],[87656.0,0.011408]]]
["bitfinex","BTCUSD",1742947220781,[[87649.0,0.25421251],[87641.0,0.4106],[87637.0,0.0499],[87628.0,0.228237],[87612.0,0.036413]],[[87650.0,0.01786573],[87651.0,0.239586],[87652.0,0.011408],[87653.0,0.239582],[87655.0,0.228171]]]
["bitfinex","BTCUSD",1742947221160,[[87649.0,0.25421251],[87641.0,0.4106],[87637.0,0.0499],[87612.0,0.036413]],[[87650.0,0.01786573],[87651.0,0.239586],[87652.0,0.011408],[87653.0,0.239582],[87655.0,0.228171]]]
["bitfinex","BTCUSD",1742947221161,[[87649.0,0.13995487],[87641.0,0.4106],[87637.0,0.0499],[87626.0,0.22824],[87620.0,0.005]],[[87650.0,0.02927473],[87651.0,0.239586],[87652.0,0.011408],[87653.0,0.239582],[87655.0,0.228171]]]
["bitfinex","BTCUSD",1742947221350,[[87649.0,0.13995487],[87641.0,0.4106],[87637.0,0.0499],[87626.0,0.22824],[87623.0,0.12836]],[[87650.0,0.02927473],[87651.0,0.239586],[87652.0,0.011408],[87653.0,0.239582],[87655.0,0.228171]]]
["bitfinex","BTCUSD",1742947221588,[[87649.0,0.322552],[87644.0,0.228194],[87641.0,0.4106],[87637.0,0.0499],[87635.0,0.01141]],[[87650.0,0.01786573],[87670.0,0.011406],[87671.0,0.011406],[87673.0,0.2282916],[87696.0,0.00648598]]]
["bitfinex","BTCUSD",1742947221761,[[87665.0,0.03951402],[87650.0,0.01454085],[87649.0,0.322552],[87637.0,0.0499],[87635.0,0.01141]],[[87673.0,0.2282916]]]
["bitfinex","BTCUSD",1742947221762,[[87665.0,0.03951402],[87650.0,0.01454085],[87649.0,0.69363798],[87648.0,0.228184],[87637.0,0.06131]],[[87672.0,0.12836],[87673.0,0.2282916],[87675.0,0.228117],[87676.0,0.011405],[87677.0,0.011405]]]
["bitfinex","BTCUSD",1742947221982,[[87671.0,0.01454085],[87670.0,0.03951402],[87667.0,0.0809],[87666.0,0.12879849],[87665.0,0.0499]],[[87673.0,0.0001696],[87676.0,0.228112],[87677.0,0.011405],[87683.0,0.011404],[87688.0,0.228083]]]
["bitfinex","BTCUSD",1742947222121,[[87671.0,0.01454085],[87670.0,0.03951402],[87667.0,0.0809],[87666.0,0.11425764],[87665.0,0.0499]],[[87673.0,0.0001696],[87674.0,0.228118],[87675.0,0.011405],[87676.0,0.228112],[87677.0,0.011405]]]
["bitfinex","BTCUSD",1742947222324,[[87672.0,0.03951402],[87671.0,0.12879849],[87668.0,0.00228114],[87667.0,0.0809],[87665.0,0.0499]],[[87673.0,0.0001696],[87679.0,0.13048],[87683.0,0.228094],[87684.0,0.011404],[87685.0,0.228091]]]
["bitfinex","BTCUSD",1742947222526,[[87672.0,0.03951402],[87671.0,0.12879849],[87668.0,0.00228103],[87667.0,0.0809],[87665.0,0.0499]],[[87673.0,0.0001696],[87679.0,0.13048]]]
["bitfinex","BTCUSD",1742947222527,[[87672.0,0.03951402],[87671.0,0.12879849],[87668.0,0.00228103],[87667.0,0.0809],[87665.0,0.0499]],[[87673.0,0.0001696],[87679.0,0.002],[87680.0,0.239508],[87682.0,0.12848],[87686.0,0.011404]]]
["bitfinex","BTCUSD",1742947222727,[[87672.0,0.19845186],[87671.0,0.01454085],[87668.0,0.4106],[87667.0,0.0809],[87665.0,0.0499]],[[87673.0,0.0001696],[87679.0,0.002],[87680.0,0.239507],[87682.0,0.011404],[87683.0,0.011404]]]
["bitfinex","BTCUSD",1742947223067,[[87672.0,0.19545186],[87668.0,0.4106],[87667.0,0.0809],[87665.0,0.0499],[87660.0,0.228152]],[[87673.0,0.0001696],[87679.0,0.002],[87682.0,0.011404],[87684.0,0.011404],[87687.0,0.239489]]]
["bitfinex","BTCUSD",1742947223268,[[87672.0,0.19545186],[87668.0,0.4106],[87667.0,0.0809],[87665.0,0.0499],[87661.0,0.05]],[[87673.0,0.0001696],[87679.0,0.002],[87683.0,0.228096],[87684.0,0.011404],[87687.0,0.239489]]]
["bitfinex","BTCUSD",1742947223683,[[87672.0,0.16531251],[87668.0,0.4106],[87667.0,0.0809],[87665.0,0.0499],[87661.0,0.05]],[[87673.0,0.0001696],[87679.0,0.002],[87682.0,0.239503],[87683.0,0.011404],[87684.0,0.011404]]]
["bitfinex","BTCUSD",1742947223887,[[87672.0,0.16531251],[87668.0,0.4106],[87667.0,0.0809],[87665.0,0.0499],[87661.0,0.05]],[[87673.0,0.0001696],[87678.0,0.228107],[87679.0,0.013405],[87682.0,0.239503],[87683.0,0.011404]]]
["bitfinex","BTCUSD",1742947224182,[[87672.0,0.16531251],[87668.0,0.4106],[87667.0,0.0809],[87665.0,0.0499],[87661.0,0.05]],[[87673.0,0.0031696],[87679.0,0.002],[87682.0,0.239503],[87683.0,0.011404],[87688.0,0.356524]]]
["bitfinex","BTCUSD",1742947224480,[[87672.0,0.16531251],[87668.0,0.4106],[87667.0,0.0809],[87665.0,0.0499],[87661.0,0.05]],[[87673.0,0.0001696],[87679.0,0.002],[87682.0,0.239503],[87683.0,0.011404],[87688.0,0.356524]]]
["bitfinex","BTCUSD",1742947224685,[[87672.0,0.16531251],[87668.0,0.4106],[87667.0,0.0809],[87665.0,0.0499],[87661.0,0.05]],[[87673.0,0.0011696],[87679.0,0.002],[87682.0,0.239503],[87683.0,0.011404],[87688.0,0.356524]]]
["bitfinex","BTCUSD",1742947225096,[[87672.0,0.16531251],[87668.0,0.4106],[87667.0,0.0809],[87665.0,0.0499],[87661.0,0.05]],[[87673.0,0.0041696],[87679.0,0.002],[87680.0,0.01786044],[87682.0,0.239503],[87683.0,0.011404]]]
["bitfinex","BTCUSD",1742947225309,[[87672.0,0.23598376],[87668.0,0.4106],[87667.0,0.0809],[87665.0,0.0499],[87661.0,0.278149]],[[87673.0,0.0041696],[87679.0,0.002],[87680.0,0.01786044],[87685.0,0.22809],[87687.0,0.356445]]]
["bitfinex","BTCUSD",1742947225470,[[87672.0,0.23598376],[87668.0,0.4106],[87667.0,0.0809],[87665.0,0.0499],[87661.0,0.278149]],[[87673.0,0.0011696],[87679.0,0.002],[87680.0,0.01786044],[87685.0,0.22809],[87687.0,0.356445]]]
["bitfinex","BTCUSD",1742947225642,[[87672.0,0.16531251],[87668.0,0.4106],[87667.0,0.0809],[87665.0,0.0499],[87661.0,0.278149]],[[87673.0,0.00121646],[87679.0,0.002],[87680.0,0.01786044],[87685.0,0.22809],[87687.0,0.356445]]]
["bitfinex","BTCUSD",1742947225842,[[87672.0,0.16531251],[87668.0,0.4106],[87667.0,0.0809],[87665.0,0.0499],[87661.0,0.278149]],[[87673.0,0.00221646],[87679.0,0.002],[87680.0,0.01786044],[87683.0,0.011404],[87685.0,0.22809]]]
["bitfinex","BTCUSD",1742947226270,[[87672.0,0.16531251],[87668.0,0.4106],[87667.0,0.0809],[87665.0,0.27804],[87661.0,0.278149]],[[87673.0,0.00221646],[87679.0,0.002],[87680.0,0.01786044],[87689.0,0.239483],[87694.0,0.02306659]]]
["bitfinex","BTCUSD",1742947226490,[[87672.0,0.57591251],[87667.0,0.0809],[87665.0,0.0499],[87662.0,0.228146],[87661.0,0.278149]],[[87673.0,0.00221646],[87679.0,0.002],[87680.0,0.01786044],[87685.0,0.239493],[87689.0,0.239483]]]
["bitfinex","BTCUSD",1742947226810,[[87672.0,0.57591251],[87667.0,0.0809],[87665.0,0.0499],[87661.0,0.278149],[87636.0,0.017861]],[[87673.0,0.00121646],[87679.0,0.002],[87680.0,0.01786044],[87683.0,0.228094],[87684.0,0.011404]]]
["bitfinex","BTCUSD",1742947227101,[[87672.0,0.62537499],[87667.0,0.0809],[87665.0,0.0499],[87661.0,0.278149],[87636.0,0.017861]],[[87673.0,0.00021646],[87679.0,0.002],[87680.0,0.01786044],[87683.0,0.228094],[87684.0,0.011404]]]
["bitfinex","BTCUSD",1742947227276,[[87672.0,0.62537499],[87667.0,0.0809],[87665.0,0.0499],[87661.0,0.278149],[87659.0,0.228154]],[[87673.0,0.00021646],[87679.0,0.002],[87680.0,0.01786044],[87683.0,0.228094],[87684.0,0.011404]]]
["bitfinex","BTCUSD",1742947227463,[[87672.0,0.62637499],[87667.0,0.0809],[87665.0,0.0499],[87661.0,0.278149],[87659.0,0.228154]],[[87673.0,0.00021646],[87679.0,0.002],[87680.0,0.01786044],[87684.0,0.011404],[87690.0,0.228077]]]
["bitfinex","BTCUSD",1742947227666,[[87672.0,0.62637499],[87667.0,0.0809],[87665.0,0.0499],[87661.0,0.278149],[87659.0,0.228154]],[[87673.0,0.00021646],[87679.0,0.002],[87680.0,0.01786044],[87683.0,0.228094],[87684.0,0.011404]]]
["bitfinex","BTCUSD",1742947227886,[[87672.0,0.62637499],[87667.0,0.0809],[87665.0,0.0499],[87661.0,0.278149],[87659.0,0.228154]],[[87673.0,0.00021646],[87679.0,0.002],[87680.0,0.01786044],[87683.0,0.239498],[87684.0,0.011404]]]
["bitfinex","BTCUSD",1742947228409,[[87672.0,0.57691251],[87667.0,0.0809],[87665.0,0.0499],[87661.0,0.05],[87658.0,0.228159]],[[87673.0,0.00021646],[87679.0,0.002],[87680.0,0.02926544],[87682.0,0.011404],[87684.0,0.011404]]]
["bitfinex","BTCUSD",1742947228639,[[87672.0,0.57691251],[87667.0,0.0809],[87665.0,0.0499],[87661.0,0.05],[87658.0,0.228159]],[[87673.0,0.00021646],[87679.0,0.002],[87680.0,0.02926544],[87681.0,0.2281],[87682.0,0.011404]]]
["bitfinex","BTCUSD",1742947228800,[[87672.0,0.57691251],[87667.0,0.0809],[87665.0,0.0499],[87661.0,0.05],[87659.0,0.228154]],[[87673.0,0.00021646],[87679.0,0.002],[87680.0,0.02926544],[87681.0,0.2281],[87682.0,0.011404]]]
["bitfinex","BTCUSD",1742947228997,[[87672.0,0.57691251],[87667.0,0.0809],[87665.0,0.0499],[87664.0,0.54304],[87661.0,0.05]],[[87673.0,0.00021646],[87679.0,0.002],[87680.0,0.01786044],[87681.0,0.2281],[87682.0,0.011404]]]
["bitfinex","BTCUSD",1742947229583,[[87672.0,0.57691251],[87667.0,0.0809],[87665.0,0.0499],[87664.0,0.54304],[87661.0,0.05]],[[87673.0,0.00021646],[87679.0,0.002],[87680.0,0.01786044],[87681.0,0.239504],[87682.0,0.011404]]]
["bitfinex","BTCUSD",1742947230353,[[87672.0,0.57691251],[87667.0,0.0809],[87665.0,0.0499],[87664.0,0.54304],[87661.0,0.05]],[[87673.0,0.00021646],[87679.0,0.002],[87680.0,0.02926544],[87681.0,0.239504],[87682.0,0.011404]]]
["bitfinex","BTCUSD",1742947231119,[[87672.0,0.57591251],[87667.0,0.0809],[87665.0,0.0499],[87664.0,0.54304],[87661.0,0.05]],[[87673.0,0.00021646],[87679.0,0.002],[87680.0,0.02926544],[87681.0,0.239504],[87682.0,0.011404]]]
["bitfinex","BTCUSD",1742947231320,[[87672.0,0.16531251],[87667.0,0.0809],[87665.0,0.0499],[87664.0,0.54304],[87662.0,0.4106]],[[87673.0,0.00021646],[87679.0,0.002],[87680.0,0.02926544],[87681.0,0.239504],[87682.0,0.011404]]]
["bitfinex","BTCUSD",1742947231565,[[87672.0,0.16731251],[87667.0,0.0809],[87665.0,0.0499],[87664.0,0.54304],[87662.0,0.4106]],[[87673.0,0.00021646],[87679.0,0.002],[87680.0,0.02926544],[87681.0,0.239504],[87682.0,0.011404]]]
["bitfinex","BTCUSD",1742947232135,[[87672.0,0.16931251],[87667.0,0.0809],[87665.0,0.0499],[87664.0,0.54304],[87662.0,0.4106]],[[87673.0,0.00021646],[87679.0,0.002],[87680.0,0.02926544],[87681.0,0.239504],[87682.0,0.011404]]]
["bitfinex","BTCUSD",1742947232350,[[87672.0,0.004],[87664.0,0.54304],[87654.0,0.0808],[87651.0,0.4106],[87649.0,0.000339]],[[87673.0,0.01162246],[87674.0,0.228119],[87679.0,0.002],[87680.0,0.02926544],[87681.0,0.239504]]]
["bitfinex","BTCUSD",1742947232351,[[87672.0,0.004],[87664.0,0.54304],[87654.0,0.0808],[87651.0,0.4106],[87649.0,0.000339]],[[87673.0,0.01162246],[87674.0,0.228119],[87675.0,0.228117],[87676.0,0.011405],[87679.0,0.013405]]]
["bitfinex","BTCUSD",1742947232553,[[87672.0,0.004],[87664.0,0.03651402],[87654.0,0.0808],[87649.0,0.000339],[87640.0,0.4106]],[[87673.0,0.26166881],[87674.0,0.228119],[87675.0,0.228117],[87676.0,0.011405],[87678.0,0.228108]]]
["bitfinex","BTCUSD",1742947232752,[[87672.0,0.004],[87664.0,0.03651402],[87654.0,0.0808],[87649.0,0.000339],[87641.0,0.00228141]],[[87673.0,0.21126146],[87674.0,0.228119],[87675.0,0.228117],[87676.0,0.011405],[87678.0,0.228108]]]
["bitfinex","BTCUSD",1742947232950,[[87672.0,0.004],[87664.0,0.03651402],[87654.0,0.0808],[87652.0,0.01454085],[87649.0,0.000339]],[[87673.0,0.21126146],[87674.0,0.228119],[87675.0,0.228117],[87676.0,0.011405],[87678.0,0.228108]]]
["bitfinex","BTCUSD",1742947233359,[[87672.0,0.002],[87662.0,0.03651402],[87654.0,0.0808],[87649.0,0.000339],[87631.0,0.228227]],[[87673.0,0.21126146],[87674.0,0.228119],[87675.0,0.228117],[87676.0,0.011405],[87678.0,0.228108]]]
["bitfinex","BTCUSD",1742947233733,[[87672.0,0.003],[87664.0,0.03651402],[87654.0,0.0808],[87649.0,0.000339],[87641.0,0.00228141]],[[87673.0,0.21126146],[87674.0,0.228119],[87675.0,0.228117],[87676.0,0.011405],[87678.0,0.228108]]]
["bitfinex","BTCUSD",1742947233946,[[87672.0,0.001],[87649.0,0.000339],[87647.0,0.0808],[87645.0,0.03651402],[87624.0,0.02275614]],[[87673.0,0.21126146],[87674.0,0.228119],[87675.0,0.228117],[87676.0,0.011405],[87678.0,0.228108]]]
["bitfinex","BTCUSD",1742947233947,[[87672.0,0.001],[87649.0,0.000339],[87647.0,0.0808],[87645.0,0.03651402],[87624.0,0.02275614]],[[87673.0,0.23454266],[87674.0,0.228119],[87675.0,0.228117],[87676.0,0.011405],[87678.0,0.228108]]]
["bitfinex","BTCUSD",1742947234088,[[87672.0,0.001],[87656.0,0.03651402],[87649.0,0.000339],[87647.0,0.0808],[87632.0,0.0468]],[[87673.0,0.23371602],[87674.0,0.228119],[87675.0,0.228117],[87676.0,0.011405],[87678.0,0.228108]]]
["bitfinex","BTCUSD",1742947234299,[[87672.0,0.001],[87656.0,0.03651402],[87649.0,0.000339],[87647.0,0.0808],[87642.0,0.01454085]],[[87673.0,0.23371602],[87674.0,0.228119],[87675.0,0.228117],[87676.0,0.011405],[87678.0,0.228108]]]
["bitfinex","BTCUSD",1742947234835,[[87672.0,0.001],[87656.0,0.03651402],[87649.0,0.000339],[87647.0,0.0808]],[[87673.0,0.23371602],[87674.0,0.228119],[87675.0,0.228117],[87676.0,0.011405],[87678.0,0.228108]]]
["bitfinex","BTCUSD",1742947234836,[[87672.0,0.001],[87656.0,0.03651402],[87649.0,0.000339],[87647.0,0.0808],[87593.0,0.01160072]],[[87673.0,0.32914352],[87674.0,0.228119],[87675.0,0.228117],[87676.0,0.011405],[87678.0,0.228108]]]
["bitfinex","BTCUSD",1742947235002,[[87656.0,0.03651402],[87649.0,0.000339],[87647.0,0.0808],[87622.0,0.15163173],[87620.0,0.228257]],[[87662.0,0.011407],[87665.0,0.239549],[87668.0,0.011406],[87671.0,0.011406],[87672.0,0.228123]]]
["bitfinex","BTCUSD",1742947235212,[[87656.0,0.03651402],[87649.0,0.000339],[87647.0,0.0808],[87642.0,0.01454085],[87623.0,0.22825]],[[87662.0,0.140087],[87664.0,0.874546],[87665.0,0.239549],[87668.0,0.011406],[87671.0,0.011406]]]
["bitfinex","BTCUSD",1742947235410,[[87656.0,0.03651402],[87649.0,0.000339],[87647.0,0.0808],[87642.0,0.01454085],[87623.0,0.22825]],[[87662.0,0.140087],[87663.0,0.771973],[87665.0,0.239549],[87668.0,0.011406],[87671.0,0.011406]]]
["bitfinex","BTCUSD",1742947235608,[[87656.0,0.03651402],[87649.0,0.000339],[87647.0,0.0808],[87642.0,0.01454085],[87623.0,0.22825]],[[87662.0,0.140087],[87665.0,0.239549],[87668.0,0.011406],[87671.0,0.011406]]]
["bitfinex","BTCUSD",1742947235609,[[87656.0,0.03651402],[87649.0,0.000339],[87647.0,0.0808],[87642.0,0.01454085],[87623.0,0.22825]],[[87662.0,0.820176],[87665.0,0.239549],[87668.0,0.011406],[87671.0,0.011406],[87680.0,0.0755]]]
["bitfinex","BTCUSD",1742947235813,[[87656.0,0.03651402],[87649.0,0.000339],[87647.0,0.0808],[87642.0,0.01454085],[87625.0,0.228245]],[[87662.0,1.048325],[87664.0,0.228146],[87665.0,0.239549],[87668.0,0.011406],[87671.0,0.011406]]]
["bitfinex","BTCUSD",1742947236018,[[87656.0,0.03651402],[87649.0,0.000339],[87647.0,0.0808],[87642.0,0.01454085],[87626.0,0.4106]],[[87662.0,1.048325],[87664.0,0.228146],[87665.0,0.239549],[87668.0,0.011406],[87671.0,0.011406]]]
["bitfinex","BTCUSD",1742947236276,[[87656.0,0.03651402],[87649.0,0.000339],[87642.0,0.01454085],[87626.0,0.4106]],[[87662.0,1.048325],[87664.0,0.228146],[87665.0,0.239549],[87668.0,0.011406],[87671.0,0.011406]]]
["bitfinex","BTCUSD",1742947236277,[[87661.0,0.051],[87656.0,0.03651402],[87649.0,0.000339],[87642.0,0.01454085],[87639.0,0.6238]],[[87662.0,1.048325],[87664.0,0.228146],[87665.0,0.239549],[87668.0,0.011406],[87671.0,0.011406]]]
["bitfinex","BTCUSD",1742947236453,[[87661.0,0.051],[87651.0,0.03651402],[87649.0,0.000339],[87642.0,0.01454085],[87639.0,0.6238]],[[87662.0,1.048325],[87664.0,0.228146],[87665.0,0.239549],[87668.0,0.011406],[87671.0,0.011406]]]
["bitfinex","BTCUSD",1742947236655,[[87661.0,0.051],[87651.0,0.03651402],[87649.0,0.000339],[87642.0,0.01454085],[87639.0,0.6238]],[[87662.0,1.06614927],[87664.0,0.228146],[87665.0,0.239549],[87668.0,0.011406],[87671.0,0.011406]]]
["bitfinex","BTCUSD",1742947237019,[[87661.0,0.051],[87656.0,0.03651402],[87649.0,0.000339],[87642.0,0.01454085],[87639.0,0.6238]],[[87662.0,0.87314427],[87664.0,0.228146],[87665.0,0.239549],[87668.0,0.011406],[87671.0,0.011406]]]
["bitfinex","BTCUSD",1742947237215,[[87661.0,0.051],[87656.0,0.03651402],[87649.0,0.000339],[87642.0,0.01454085],[87639.0,0.6238]],[[87662.0,0.80915827],[87664.0,0.228146],[87665.0,0.239549],[87668.0,0.011406],[87671.0,0.011406]]]
["bitfinex","BTCUSD",1742947237798,[[87661.0,0.052],[87656.0,0.03651402],[87649.0,0.000339],[87642.0,0.01454085],[87639.0,0.6238]],[[87662.0,0.76201827],[87664.0,0.228146],[87665.0,0.239549],[87668.0,0.011406],[87671.0,0.011406]]]
["bitfinex","BTCUSD",1742947241383,[[87661.0,0.052],[87649.0,0.000339],[87639.0,0.66031402],[87613.0,0.228274],[87610.0,0.228283]],[[87662.0,0.87627591],[87664.0,0.228146],[87665.0,0.239549],[87668.0,0.011406],[87671.0,0.011406]]]
["bitfinex","BTCUSD",1742947241552,[[87649.0,0.000339],[87640.0,0.01454085],[87639.0,0.6238],[87613.0,0.12884],[87606.0,0.005]],[[87650.0,0.239589],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573],[87659.0,0.011407]]]
["bitfinex","BTCUSD",1742947241751,[[87649.0,0.000339],[87639.0,0.0808],[87614.0,0.4106],[87609.0,0.228286],[87604.0,0.005]],[[87650.0,0.239589],[87651.0,0.914271],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573]]]
["bitfinex","BTCUSD",1742947241955,[[87649.0,0.000339],[87639.0,0.03651402],[87629.0,0.0766],[87619.0,0.0451],[87617.0,0.54308]],[[87650.0,2.610207],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573],[87662.0,0.25430464]]]
["bitfinex","BTCUSD",1742947242155,[[87649.0,0.000339],[87640.0,0.03651402],[87629.0,0.0766],[87619.0,0.0451],[87617.0,0.54308]],[[87650.0,2.277357],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573],[87662.0,0.25430464]]]
["bitfinex","BTCUSD",1742947242334,[[87649.0,0.000339],[87640.0,0.03651402],[87629.0,0.0766],[87619.0,0.0451],[87617.0,0.54308]],[[87650.0,2.242972],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573],[87662.0,0.25430464]]]
["bitfinex","BTCUSD",1742947242542,[[87649.0,0.000339],[87640.0,0.03651402],[87629.0,0.0766],[87624.0,0.01454085],[87619.0,0.0451]],[[87650.0,2.175862],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573],[87662.0,0.25430464]]]
["bitfinex","BTCUSD",1742947242763,[[87649.0,0.002339],[87640.0,0.03651402],[87629.0,0.0766],[87624.0,0.01454085],[87619.0,0.0451]],[[87650.0,1.990233],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573],[87662.0,0.25430464]]]
["bitfinex","BTCUSD",1742947242956,[[87649.0,0.002339],[87640.0,0.03651402],[87629.0,0.0766],[87624.0,0.01454085],[87619.0,0.0451]],[[87650.0,1.729103],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573],[87662.0,0.25430464]]]
["bitfinex","BTCUSD",1742947243157,[[87649.0,0.002339],[87640.0,0.03651402],[87629.0,0.0766],[87624.0,0.01454085],[87619.0,0.0451]],[[87650.0,1.7480685],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573],[87662.0,0.140047]]]
["bitfinex","BTCUSD",1742947243626,[[87649.0,0.002339],[87640.0,0.03651402],[87629.0,0.0766],[87624.0,0.01454085],[87619.0,0.0451]],[[87650.0,1.7018625],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573],[87662.0,0.140047]]]
["bitfinex","BTCUSD",1742947243832,[[87649.0,0.002339],[87640.0,0.03651402],[87629.0,0.0766],[87624.0,0.01454085],[87619.0,0.0451]],[[87650.0,1.2174185],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573],[87662.0,0.140047]]]
["bitfinex","BTCUSD",1742947244036,[[87649.0,0.004339],[87640.0,0.03651402],[87629.0,0.0766],[87624.0,0.01454085],[87619.0,0.0451]],[[87650.0,1.2174185],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573],[87662.0,0.140047]]]
["bitfinex","BTCUSD",1742947244177,[[87649.0,0.004339],[87640.0,0.03651402],[87629.0,0.0766],[87624.0,0.01454085],[87619.0,0.0451]],[[87650.0,0.239589],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573],[87662.0,0.140047]]]
["bitfinex","BTCUSD",1742947244375,[[87649.0,0.004339],[87640.0,0.03651402],[87629.0,0.0766],[87624.0,0.01454085],[87619.0,0.0451]],[[87650.0,1.898839],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573],[87662.0,0.140047]]]
["bitfinex","BTCUSD",1742947244688,[[87649.0,0.004339],[87640.0,0.03651402],[87629.0,0.0766],[87624.0,0.01454085],[87619.0,0.0451]],[[87650.0,2.766383],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573],[87662.0,0.140047]]]
["bitfinex","BTCUSD",1742947244905,[[87649.0,0.004339],[87640.0,0.03651402],[87629.0,0.0766],[87624.0,0.01454085],[87619.0,0.0451]],[[87650.0,3.02059],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573],[87662.0,0.140047]]]
["bitfinex","BTCUSD",1742947245270,[[87649.0,0.004339],[87640.0,0.03651402],[87629.0,0.0766],[87624.0,0.01454085],[87619.0,0.0451]],[[87650.0,2.91528985],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573],[87662.0,0.140047]]]
["bitfinex","BTCUSD",1742947245474,[[87649.0,0.004339],[87640.0,0.03651402],[87629.0,0.0766],[87624.0,0.01454085],[87619.0,0.0451]],[[87650.0,2.90743949],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573],[87662.0,0.140047]]]
["bitfinex","BTCUSD",1742947246345,[[87649.0,0.002339],[87640.0,0.03651402],[87629.0,0.0766],[87624.0,0.01454085],[87619.0,0.0451]],[[87650.0,2.90743949],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573],[87662.0,0.140047]]]
["bitfinex","BTCUSD",1742947246346,[[87649.0,0.002339],[87640.0,0.03651402],[87629.0,0.0766],[87624.0,0.01454085],[87619.0,0.0451]],[[87650.0,2.84599649],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573],[87662.0,0.140047]]]
["bitfinex","BTCUSD",1742947246696,[[87649.0,0.000339],[87640.0,0.03651402],[87629.0,0.0766],[87624.0,0.01454085],[87619.0,0.0451]],[[87650.0,2.84599649],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573],[87662.0,0.140047]]]
["bitfinex","BTCUSD",1742947246897,[[87649.0,0.000339],[87640.0,0.03651402],[87629.0,0.0766],[87624.0,0.01454085],[87619.0,0.0451]],[[87650.0,3.14599649],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573],[87662.0,0.140047]]]
["bitfinex","BTCUSD",1742947247076,[[87649.0,0.001339],[87640.0,0.03651402],[87629.0,0.0766],[87624.0,0.01454085],[87619.0,0.0451]],[[87650.0,3.14599649],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573],[87659.0,0.093707]]]
["bitfinex","BTCUSD",1742947247523,[[87649.0,0.000339],[87640.0,0.03651402],[87629.0,0.0766],[87624.0,0.01454085],[87619.0,0.0451]],[[87650.0,3.14599649],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573],[87659.0,0.093707]]]
["bitfinex","BTCUSD",1742947247754,[[87649.0,0.003339],[87640.0,0.03651402],[87629.0,0.0766],[87624.0,0.01454085],[87619.0,0.0451]],[[87650.0,3.14599649],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573],[87659.0,0.093707]]]
["bitfinex","BTCUSD",1742947247968,[[87649.0,0.003339],[87640.0,0.03651402],[87629.0,0.0766],[87624.0,0.01454085],[87619.0,0.0451]],[[87650.0,3.16892634],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573],[87659.0,0.093707]]]
["bitfinex","BTCUSD",1742947248209,[[87649.0,0.000339],[87640.0,0.03651402],[87629.0,0.0766],[87624.0,0.01454085],[87619.0,0.0451]],[[87650.0,3.16892634],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573],[87659.0,0.093707]]]
["bitfinex","BTCUSD",1742947248445,[[87649.0,0.000339],[87640.0,0.03651402],[87629.0,0.0766],[87624.0,0.01454085],[87619.0,0.0451]],[[87650.0,3.11790734],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573],[87659.0,0.093707]]]
["bitfinex","BTCUSD",1742947249064,[[87649.0,0.000339],[87640.0,0.03651402],[87629.0,0.0766],[87624.0,0.01454085],[87619.0,0.0451]],[[87650.0,3.0036497],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573],[87659.0,0.093707]]]
["bitfinex","BTCUSD",1742947249620,[[87649.0,0.000339],[87640.0,0.03651402],[87629.0,0.0766],[87624.0,0.01454085],[87619.0,0.0451]],[[87650.0,3.0056497],[87652.0,0.228177],[87653.0,0.239581],[87656.0,0.239573],[87659.0,0.093707]]]
["bitfinex","BTCUSD",1742947250311,[[87629.0,0.0766],[87619.0,0.0451],[87602.0,0.4106],[87592.0,0.005],[87570.0,0.1204]],[[87630.0,0.539643],[87632.0,0.228229],[87633.0,0.239636],[87636.0,0.239628],[87639.0,0.01141]]]
["bitfinex","BTCUSD",1742947250473,[[87619.0,0.09615487],[87602.0,0.4106],[87594.0,0.12864],[87593.0,0.025],[87591.0,0.005]],[[87620.0,0.53967],[87623.0,0.011412],[87626.0,0.011412],[87629.0,0.011411],[87630.0,0.368283]]]
["bitfinex","BTCUSD",1742947250676,[[87619.0,0.09615487],[87602.0,0.4106],[87594.0,0.12864],[87593.0,0.025],[87588.0,0.22834]],[[87620.0,0.53967],[87622.0,0.228255],[87623.0,0.239663],[87626.0,0.011412],[87629.0,0.011411]]]
["bitfinex","BTCUSD",1742947250845,[[87619.0,0.17275487],[87602.0,0.4106],[87593.0,0.15364],[87591.0,0.233332],[87588.0,0.22834]],[[87620.0,0.53967],[87622.0,0.228255],[87623.0,0.239663],[87626.0,0.011412],[87629.0,0.011411]]]
["bitfinex","BTCUSD",1742947251067,[[87619.0,0.12765487],[87609.0,0.0451],[87602.0,0.4106],[87593.0,0.381968],[87591.0,0.228332]],[[87620.0,0.53967],[87622.0,0.228255],[87623.0,0.239663],[87626.0,0.011412],[87629.0,0.011411]]]
["bitfinex","BTCUSD",1742947251068,[[87619.0,0.12765487],[87609.0,0.0451],[87602.0,0.4106],[87593.0,0.381968],[87591.0,0.228332]],[[87620.0,0.55754017],[87622.0,0.228255],[87623.0,0.239663],[87626.0,0.011412],[87629.0,0.011411]]]
["bitfinex","BTCUSD",1742947251339,[[87619.0,0.0766],[87609.0,0.0451],[87595.0,0.54316],[87592.0,0.4106],[87584.0,0.000339]],[[87620.0,0.66122719],[87622.0,0.228255],[87623.0,0.239663],[87626.0,0.011412],[87629.0,0.011411]]]
["bitfinex","BTCUSD",1742947251541,[[87596.0,0.0493],[87595.0,0.54316],[87592.0,0.4106],[87584.0,0.000339],[87563.0,0.01142]],[[87597.0,0.311415],[87598.0,0.239732],[87601.0,0.011415],[87604.0,0.011415],[87607.0,0.011414]]]
["bitfinex","BTCUSD",1742947251743,[[87596.0,0.20007166],[87595.0,0.54316],[87584.0,0.000339],[87576.0,0.12868],[87574.0,0.4106]],[[87597.0,0.311415],[87598.0,0.239732],[87599.0,0.228314],[87601.0,0.239723],[87604.0,0.011415]]]
["bitfinex","BTCUSD",1742947251948,[[87596.0,0.16441402],[87595.0,0.54357119],[87584.0,0.000339],[87576.0,0.12868],[87574.0,0.4106]],[[87597.0,0.311415],[87598.0,0.239732],[87599.0,0.228314],[87601.0,0.239723],[87604.0,0.011415]]]
["bitfinex","BTCUSD",1742947252455,[[87595.0,0.00041119],[87588.0,0.0786],[87584.0,0.000339],[87583.0,0.0493],[87574.0,0.4106]],[[87596.0,0.539736],[87597.0,0.311415],[87598.0,0.239732],[87599.0,0.228314],[87601.0,0.239723]]]
["bitfinex","BTCUSD",1742947252593,[[87595.0,0.00041119],[87594.0,0.03651402],[87588.0,0.0786],[87584.0,0.000339],[87583.0,0.0493]],[[87596.0,0.539736],[87597.0,0.011415],[87598.0,0.239732],[87599.0,0.228314],[87601.0,0.239723]]]
["bitfinex","BTCUSD",1742947252794,[[87595.0,0.00041119],[87584.0,0.000339],[87562.0,0.4106],[87556.0,0.1290988],[87548.0,0.0119116]],[[87596.0,1.244008],[87597.0,0.011415],[87598.0,0.239732],[87599.0,0.228314],[87601.0,0.239723]]]
["bitfinex","BTCUSD",1742947252994,[[87595.0,0.00041119],[87591.0,0.03651402],[87584.0,0.000339],[87581.0,0.0786],[87571.0,0.0493]],[[87596.0,1.244008],[87597.0,0.011415],[87598.0,0.239732],[87599.0,0.228314],[87601.0,0.239723]]]
["bitfinex","BTCUSD",1742947254243,[[87595.0,0.00341119],[87591.0,0.03651402],[87584.0,0.000339],[87581.0,0.0786],[87571.0,0.0493]],[[87596.0,1.244008],[87597.0,0.011415],[87598.0,0.239732],[87599.0,0.228314],[87601.0,0.239723]]]
["bitfinex","BTCUSD",1742947254461,[[87595.0,0.00341119],[87591.0,0.03651402],[87584.0,0.000339],[87581.0,0.0786],[87571.0,0.0493]],[[87596.0,1.35826564],[87597.0,0.011415],[87598.0,0.239732],[87599.0,0.228314],[87601.0,0.239723]]]
["bitfinex","BTCUSD",1742947254756,[[87595.0,0.00041119],[87591.0,0.03651402],[87584.0,0.000339],[87581.0,0.0786],[87571.0,0.0493]],[[87596.0,1.35826564],[87597.0,0.011415],[87598.0,0.239732],[87599.0,0.228314],[87601.0,0.239723]]]
["bitfinex","BTCUSD",1742947254938,[[87595.0,0.00241119],[87591.0,0.03651402],[87584.0,0.000339],[87573.0,0.075739],[87571.0,0.0493]],[[87596.0,1.35826564],[87597.0,0.011415],[87598.0,0.239732],[87599.0,0.228314],[87601.0,0.239723]]]
["bitfinex","BTCUSD",1742947255188,[[87595.0,0.00541119],[87591.0,0.03651402],[87584.0,0.000339],[87573.0,0.075739],[87571.0,0.0493]],[[87596.0,1.37614287],[87597.0,0.011415],[87598.0,0.239732],[87599.0,0.228314],[87601.0,0.239723]]]
["bitfinex","BTCUSD",1742947255638,[[87595.0,0.00541119],[87591.0,0.03651402],[87584.0,0.000339],[87573.0,0.075739],[87571.0,0.0493]],[[87596.0,1.37614287],[87597.0,0.011415],[87598.0,0.239732],[87599.0,0.228314],[87601.0,0.26267391]]]
["bitfinex","BTCUSD",1742947255835,[[87595.0,0.00541119],[87584.0,0.000339],[87573.0,0.075739],[87571.0,0.0493],[87544.0,0.650816]],[[87596.0,1.37614287],[87597.0,0.011415],[87598.0,0.239732],[87599.0,0.228314],[87601.0,0.26267391]]]
["bitfinex","BTCUSD",1742947256065,[[87595.0,0.00541119],[87591.0,0.03651402],[87584.0,0.000339],[87573.0,0.075739],[87571.0,0.0493]],[[87596.0,1.37614287],[87597.0,0.011415],[87598.0,0.239732],[87599.0,0.228314],[87601.0,0.26267391]]]
["bitfinex","BTCUSD",1742947257122,[[87595.0,0.00541119],[87584.0,0.000339],[87573.0,0.075739],[87571.0,0.0493],[87547.0,0.000339]],[[87596.0,1.37614287],[87597.0,0.011415],[87598.0,0.239732],[87599.0,0.228314],[87601.0,0.26267391]]]
["bitfinex","BTCUSD",1742947257326,[[87595.0,1.9e-07],[87584.0,0.000339],[87573.0,0.075739],[87558.0,0.0481],[87548.0,0.54336]],[[87596.0,1.37614287],[87597.0,0.011415],[87598.0,0.239732],[87599.0,0.228314],[87601.0,0.26267391]]]
["bitfinex","BTCUSD",1742947257461,[[87595.0,1.9e-07],[87584.0,0.000339],[87573.0,0.000339],[87565.0,0.075739],[87558.0,0.0481]],[[87596.0,0.67187087],[87597.0,0.011415],[87598.0,0.239732],[87599.0,0.228314],[87601.0,0.26267391]]]
["bitfinex","BTCUSD",1742947257666,[[87595.0,1.9e-07],[87584.0,0.000339],[87573.0,0.000339],[87565.0,0.075739],[87558.0,0.0481]],[[87596.0,0.67187087],[87597.0,0.011415],[87598.0,0.239732],[87599.0,0.228314],[87600.0,0.005]]]
["bitfinex","BTCUSD",1742947258403,[[87584.0,0.000339],[87573.0,0.000339],[87565.0,0.075739],[87558.0,0.0481],[87533.0,0.228484]],[[87588.0,0.539758],[87590.0,0.228338],[87591.0,0.23975],[87594.0,0.011416],[87595.0,3.317581]]]
["bitfinex","BTCUSD",1742947258606,[[87584.0,0.000339],[87573.0,0.000339],[87565.0,0.075739],[87558.0,0.0481],[87553.0,0.01487985]],[[87588.0,4.2231805],[87590.0,0.228338],[87591.0,0.23975],[87594.0,0.011416],[87596.0,0.25802351]]]
["bitfinex","BTCUSD",1742947258810,[[87584.0,0.000339],[87576.0,0.03651402],[87573.0,0.000339],[87565.0,0.075739],[87558.0,0.0481]],[[87588.0,4.2231805],[87590.0,0.228338],[87591.0,0.23975],[87594.0,0.011416],[87596.0,0.25802351]]]
["bitfinex","BTCUSD",1742947258811,[[87584.0,0.000339],[87576.0,0.03651402],[87573.0,0.000339],[87565.0,0.075739],[87558.0,0.0481]],[[87588.0,3.0282785],[87590.0,0.228338],[87591.0,0.23975],[87594.0,0.011416],[87596.0,0.26402351]]]
["bitfinex","BTCUSD",1742947259018,[[87584.0,0.000339],[87573.0,0.000339],[87565.0,0.075739],[87558.0,0.0481],[87537.0,0.2288122]],[[87588.0,3.0282785],[87590.0,0.228338],[87591.0,0.23975],[87594.0,0.011416],[87596.0,0.26402351]]]
["bitfinex","BTCUSD",1742947259400,[[87587.0,2e-07],[87584.0,0.000339],[87573.0,0.000339],[87569.0,0.03651402],[87565.0,0.075739]],[[87588.0,3.0282785],[87590.0,0.228338],[87591.0,0.23975],[87594.0,0.011416],[87596.0,0.26102351]]]
["bitfinex","BTCUSD",1742947259601,[[87587.0,2e-07],[87584.0,0.000339],[87573.0,0.000339],[87569.0,0.03651402],[87565.0,0.075739]],[[87588.0,0.6874835],[87590.0,0.228338],[87591.0,0.23975],[87594.0,0.011416],[87596.0,0.26102351]]]
["bitfinex","BTCUSD",1742947259799,[[87587.0,2e-07],[87584.0,0.000339],[87573.0,0.000339],[87569.0,0.03651402],[87565.0,0.075739]],[[87588.0,0.6894835],[87590.0,0.228338],[87591.0,0.23975],[87594.0,0.011416],[87596.0,0.26102351]]]
["bitfinex","BTCUSD",1742947260099,[[87587.0,2e-07],[87584.0,0.000339],[87573.0,0.000339],[87569.0,0.03651402],[87565.0,0.075739]],[[87588.0,0.6894835],[87590.0,0.228338],[87591.0,0.23975],[87594.0,0.011416],[87596.0,0.25802351]]]
["bitfinex","BTCUSD",1742947260263,[[87587.0,2e-07],[87584.0,0.000339],[87573.0,0.000339],[87569.0,0.03651402],[87565.0,0.075739]],[[87588.0,0.6894835],[87590.0,0.228338],[87591.0,0.23975],[87594.0,0.011416],[87596.0,0.26202351]]]
["bitfinex","BTCUSD",1742947260685,[[87587.0,2e-07],[87584.0,0.000339],[87573.0,0.000339],[87569.0,0.03651402],[87565.0,0.075739]],[[87588.0,0.6894835],[87590.0,0.228338],[87591.0,0.23975],[87594.0,0.011416],[87596.0,0.25802351]]]
["bitfinex","BTCUSD",1742947260988,[[87587.0,2e-07],[87584.0,0.000339],[87573.0,0.000339],[87569.0,0.03651402],[87565.0,0.075739]],[[87588.0,0.6914835],[87590.0,0.228338],[87591.0,0.23975],[87594.0,0.011416],[87596.0,0.25802351]]]
["bitfinex","BTCUSD",1742947261188,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.075739],[87552.0,0.03651402],[87531.0,0.4109392]],[[87585.0,0.539766],[87587.0,4.279274],[87588.0,0.3914835],[87589.0,0.228342],[87591.0,0.23975]]]
["bitfinex","BTCUSD",1742947261365,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87559.0,0.03651402],[87554.0,0.0754]],[[87585.0,0.539766],[87587.0,0.11425764],[87588.0,0.37900398],[87589.0,0.228342],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947261960,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87559.0,0.03651402],[87554.0,0.0754]],[[87585.0,0.539766],[87587.0,0.11425764],[87588.0,0.37700398],[87589.0,0.228342],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947262369,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87559.0,0.03651402],[87554.0,0.0754]],[[87585.0,0.541766],[87587.0,0.11425764],[87588.0,0.37700398],[87589.0,0.228342],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947262774,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87559.0,0.03651402],[87554.0,0.0754]],[[87585.0,0.541766],[87587.0,0.11925764],[87588.0,0.37700398],[87589.0,0.228342],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947263142,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87559.0,0.03651402],[87554.0,0.0754]],[[87585.0,0.541766],[87587.0,0.11925764],[87588.0,0.37500398],[87589.0,0.228342],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947263538,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87559.0,0.03651402],[87554.0,0.0754]],[[87585.0,0.542766],[87587.0,0.11925764],[87588.0,0.37500398],[87589.0,0.228342],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947264235,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87559.0,0.03651402],[87554.0,0.0754]],[[87585.0,0.541766],[87587.0,0.11925764],[87588.0,0.37500398],[87589.0,0.228342],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947264713,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87559.0,0.03651402],[87554.0,0.0754]],[[87585.0,0.543766],[87587.0,0.11925764],[87588.0,0.37500398],[87589.0,0.228342],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947264933,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87559.0,0.03651402],[87554.0,0.0754]],[[87585.0,0.5627315],[87587.0,0.005],[87588.0,0.37500398],[87589.0,0.228342],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947265348,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87559.0,0.03651402],[87554.0,0.0754]],[[87585.0,0.5607315],[87587.0,0.005],[87588.0,0.37500398],[87589.0,0.228342],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947265527,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87559.0,0.03651402],[87554.0,0.0754]],[[87585.0,0.6893315],[87587.0,0.005],[87588.0,0.24624398],[87589.0,0.228342],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947265679,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87559.0,0.03651402],[87554.0,0.0754]],[[87585.0,0.71021264],[87587.0,0.005],[87588.0,0.24624398],[87589.0,0.228342],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947265877,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87554.0,0.0754],[87529.0,0.228493]],[[87585.0,0.71021264],[87587.0,0.005],[87588.0,0.24624398],[87589.0,0.228342],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947266081,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87554.0,0.0754]],[[87585.0,0.71021264],[87587.0,0.005],[87588.0,0.24624398],[87589.0,0.228342],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947266082,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87559.0,0.03651402],[87554.0,0.0754]],[[87585.0,0.71021264],[87587.0,0.005],[87588.0,0.24624398],[87589.0,0.228342],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947267490,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87559.0,0.03651402],[87554.0,0.0754]],[[87585.0,0.71038234],[87587.0,0.005],[87588.0,0.24624398],[87589.0,0.228342],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947267751,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87559.0,0.03651402],[87554.0,0.0754]],[[87585.0,0.71038234],[87587.0,0.005],[87588.0,0.239758],[87589.0,0.23482798],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947267904,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87554.0,0.0754],[87522.0,0.239936]],[[87585.0,0.71038234],[87587.0,0.005],[87588.0,0.239758],[87589.0,0.23482798],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947268109,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87559.0,0.03651402],[87554.0,0.0754]],[[87585.0,0.58178234],[87587.0,0.005],[87588.0,0.239758],[87589.0,0.23482798],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947268331,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87560.0,0.0183388],[87559.0,0.01851402]],[[87585.0,0.58178234],[87587.0,0.005],[87588.0,0.239758],[87589.0,0.23482798],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947268532,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87560.0,0.03685282],[87490.0,0.025]],[[87585.0,0.58178234],[87587.0,0.005],[87588.0,0.239758],[87589.0,0.23482798],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947268848,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87560.0,0.03685282],[87522.0,0.228511]],[[87585.0,0.58178234],[87587.0,0.005],[87588.0,0.239758],[87589.0,0.23482798],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947269147,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87560.0,0.03685282],[87528.0,0.000339]],[[87585.0,0.58178234],[87587.0,0.005],[87588.0,0.239758],[87589.0,0.23482798],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947269148,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87560.0,0.03685282],[87528.0,0.000339]],[[87585.0,0.71030234],[87587.0,0.005],[87588.0,0.239758],[87589.0,0.23482798],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947269356,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87560.0,0.03685282],[87528.0,0.000339]],[[87585.0,0.58178234],[87587.0,0.005],[87588.0,0.239758],[87589.0,0.23482798],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947269512,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87560.0,0.03685282],[87528.0,0.000339]],[[87585.0,0.71026234],[87587.0,0.005],[87588.0,0.239758],[87589.0,0.23482798],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947270194,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87560.0,0.03685282],[87528.0,0.000339]],[[87585.0,0.73315794],[87587.0,0.005],[87588.0,0.239758],[87589.0,0.23482798],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947270559,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87560.0,0.03685282],[87532.0,0.4106]],[[87585.0,1.15145794],[87587.0,0.005],[87588.0,0.239758],[87589.0,0.23482798],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947270764,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87560.0,0.03685282],[87532.0,0.95424]],[[87585.0,1.15145794],[87587.0,0.005],[87588.0,0.239758],[87589.0,0.23482798],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947270977,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87560.0,0.03685282],[87533.0,0.00228426]],[[87585.0,1.15145794],[87587.0,0.005],[87588.0,0.27302598],[87589.0,0.23482798],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947271394,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87560.0,0.03685282],[87533.0,0.00228426]],[[87585.0,1.15603694],[87587.0,0.005],[87588.0,0.27302598],[87589.0,0.23482798],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947271935,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87560.0,0.03685282],[87533.0,0.00228426]],[[87585.0,1.15595694],[87587.0,0.005],[87588.0,0.27302598],[87589.0,0.23482798],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947272288,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87560.0,0.03685282],[87533.0,0.00228426]],[[87585.0,1.1380758],[87587.0,0.005],[87588.0,0.27302598],[87589.0,0.23482798],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947273492,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87560.0,0.03685282],[87519.0,0.228519]],[[87585.0,1.1380758],[87588.0,0.27302598],[87589.0,0.23482798],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947273493,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87560.0,0.03685282],[87519.0,0.228519]],[[87585.0,1.1380758],[87586.0,0.005],[87588.0,0.27302598],[87589.0,0.23482798],[87590.0,0.0483]]]
["bitfinex","BTCUSD",1742947273703,[[87584.0,2e-07],[87573.0,0.000339],[87565.0,0.000339],[87560.0,0.0003388],[87547.0,0.03685302]],[[87585.0,1.1430758],[87588.0,0.27302598],[87589.0,0.23482798],[87590.0,0.0483],[88289.0,60.0]]]
["bitfinex","BTCUSD",1742947273956,[[87560.0,1e-06],[87547.0,0.000339],[87545.0,0.03651402],[87506.0,0.0431974],[87497.0,0.011428]],[[87562.0,0.239829],[87565.0,0.01142],[87566.0,0.011419],[87569.0,0.011419],[87575.0,0.005]]]
["bitfinex","BTCUSD",1742947274125,[[87560.0,1e-06],[87551.0,0.03851402],[87547.0,0.000339],[87532.0,0.54364],[87522.0,0.4106]],[[87561.0,3.64427064],[87562.0,0.239829],[87565.0,0.01142],[87566.0,0.011419],[87568.0,0.228396]]]
["bitfinex","BTCUSD",1742947274336,[[87560.0,1e-06],[87551.0,0.03851402],[87547.0,0.000339],[87532.0,0.54364],[87522.0,0.4106]],[[87561.0,3.105975],[87562.0,0.239829],[87565.0,0.01142],[87566.0,0.011419],[87568.0,0.228396]]]
["bitfinex","BTCUSD",1742947274552,[[87560.0,1e-06],[87551.0,0.03851402],[87547.0,0.000339],[87532.0,0.54364],[87527.0,0.01454085]],[[87561.0,3.105975],[87562.0,0.239829],[87565.0,0.01142],[87566.0,0.011419],[87568.0,0.228396]]]
["bitfinex","BTCUSD",1742947274921,[[87547.0,0.000339]],[[87561.0,3.105975],[87562.0,0.239829],[87565.0,0.01142],[87566.0,0.011419],[87568.0,0.228396]]]
["bitfinex","BTCUSD",1742947274922,[[87547.0,8e-07],[87544.0,0.000339],[87538.0,0.0756],[87535.0,0.03651402],[87531.0,0.0478392]],[[87548.0,0.539868],[87550.0,0.011422],[87557.0,0.011421],[87558.0,0.228425],[87559.0,0.005]]]
["bitfinex","BTCUSD",1742947275134,[[87547.0,8e-07],[87544.0,0.000339],[87538.0,0.0756],[87535.0,0.03651402],[87531.0,0.0478392]],[[87548.0,0.539868],[87550.0,0.239865],[87554.0,0.22843],[87555.0,0.22843],[87557.0,0.011421]]]
["bitfinex","BTCUSD",1742947275347,[[87547.0,0.00012401],[87544.0,0.000339],[87535.0,0.03651402],[87531.0,0.0003392],[87530.0,0.0756]],[[87548.0,0.539868],[87550.0,0.239865],[87552.0,0.011421],[87554.0,0.22843],[87555.0,0.22843]]]
["bitfinex","BTCUSD",1742947275746,[[87547.0,0.00012401],[87544.0,0.000339],[87535.0,0.03651402],[87531.0,0.0003392],[87530.0,0.0756]],[[87548.0,0.5588335],[87550.0,0.239865],[87552.0,0.011421],[87554.0,0.22843],[87555.0,0.22843]]]
["bitfinex","BTCUSD",1742947276315,[[87547.0,0.00012401],[87544.0,0.000339],[87535.0,0.03651402],[87531.0,0.0003392],[87530.0,0.0756]],[[87548.0,0.5588335],[87550.0,0.239865],[87552.0,0.011421],[87554.0,0.274204],[87555.0,0.22843]]]
["bitfinex","BTCUSD",1742947276513,[[87547.0,0.00012401],[87544.0,0.000339],[87535.0,0.03651402],[87531.0,0.0003392],[87530.0,0.0756]],[[87548.0,0.5767222],[87549.0,2.904979],[87550.0,0.239865],[87552.0,0.011421],[87554.0,0.274204]]]
["bitfinex","BTCUSD",1742947276849,[[87547.0,0.00012401],[87544.0,0.000339],[87535.0,0.03651402],[87531.0,0.0003392],[87530.0,0.0756]],[[87548.0,2.2442632],[87550.0,0.239865],[87552.0,0.011421],[87554.0,0.274204],[88259.0,60.0]]]
["bitfinex","BTCUSD",1742947277050,[[87547.0,0.00012401],[87544.0,0.000339],[87535.0,0.03651402],[87531.0,0.0003392],[87530.0,0.0756]],[[87548.0,2.3766622],[87550.0,0.239865],[87552.0,0.011421],[87554.0,0.274204],[88259.0,60.0]]]
["bitfinex","BTCUSD",1742947277269,[[87547.0,0.00012401],[87544.0,0.000339],[87536.0,0.018],[87535.0,0.01851402],[87531.0,0.0003392]],[[87548.0,2.2576672],[87550.0,0.239865],[87552.0,0.011421],[87554.0,0.274204],[87674.0,0.21144]]]
["bitfinex","BTCUSD",1742947277482,[[87547.0,0.00012401],[87544.0,0.000339],[87536.0,0.03651402],[87531.0,0.0003392],[87466.0,0.025]],[[87548.0,2.2576672],[87550.0,0.239865],[87552.0,0.011421],[87554.0,0.274204],[87648.0,0.0936]]]
["bitfinex","BTCUSD",1742947277777,[[87547.0,0.00012401],[87544.0,0.000339],[87536.0,0.03651402],[87531.0,0.0003392],[87469.0,0.01148555]],[[87548.0,2.2576672],[87550.0,0.239865],[87552.0,0.011421],[87554.0,0.274204],[87648.0,0.0936]]]
["bitfinex","BTCUSD",1742947278275,[[87547.0,0.00012401],[87544.0,0.000339],[87536.0,0.03651402],[87531.0,0.0003392],[87495.0,0.1284]],[[87548.0,2.2576672],[87550.0,0.239865],[87552.0,0.011421],[87554.0,0.274204],[87648.0,0.0936]]]
["bitfinex","BTCUSD",1742947278836,[[87547.0,0.00012401],[87544.0,0.000339],[87536.0,0.03651402],[87531.0,0.0003392],[87500.0,1.226769]],[[87548.0,2.2576672],[87550.0,0.239865],[87552.0,0.011421],[87554.0,0.274204],[87648.0,0.0936]]]
["bitfinex","BTCUSD",1742947279094,[[87547.0,0.00012401],[87544.0,0.000339],[87536.0,0.03651402],[87531.0,0.0003392],[87500.0,1.226769]],[[87548.0,2.1306832],[87550.0,0.239865],[87552.0,0.011421],[87554.0,0.274204],[87648.0,0.0936]]]
["bitfinex","BTCUSD",1742947279284,[[87547.0,0.00012401],[87544.0,0.000339],[87536.0,0.03651402],[87531.0,0.0003392],[87500.0,1.226769]],[[87548.0,2.1306832],[87550.0,0.239865],[87552.0,0.011421],[87553.0,0.4183],[87554.0,0.274204]]]
["bitfinex","BTCUSD",1742947279892,[[87547.0,0.00012401],[87544.0,0.000339],[87536.0,0.03651402],[87531.0,0.0003392],[87507.0,0.00228498]],[[87548.0,2.1306832],[87550.0,0.239865],[87552.0,0.011421],[87553.0,0.4183],[87554.0,0.274204]]]
["bitfinex","BTCUSD",1742947280120,[[87547.0,0.00012401],[87544.0,0.000339],[87536.0,0.03651402],[87531.0,0.0003392],[87507.0,0.00228498]],[[87548.0,2.1306832],[87550.0,0.239865],[87551.0,0.0003394],[87552.0,0.011421],[87553.0,0.4183]]]
["bitfinex","BTCUSD",1742947281248,[[87547.0,0.00012401],[87544.0,0.000339],[87536.0,0.03651402],[87531.0,0.0003392],[87507.0,0.00228498]],[[87548.0,2.0628022],[87550.0,0.239865],[87551.0,0.0003394],[87552.0,0.011421],[87553.0,0.4183]]]
["bitfinex","BTCUSD",1742947281456,[[87547.0,0.00012401],[87544.0,0.000339],[87536.0,0.03651402],[87531.0,0.0003392],[87507.0,0.00228498]],[[87548.0,2.08551057],[87550.0,0.239865],[87551.0,0.0003394],[87552.0,0.011421],[87553.0,0.4183]]]
["bitfinex","BTCUSD",1742947282149,[[87547.0,0.00012401],[87544.0,0.000339],[87536.0,0.03651402],[87531.0,0.0003392],[87507.0,0.00228498]],[[87548.0,1.97859157],[87550.0,0.239865],[87551.0,0.0003394],[87552.0,0.011421],[87553.0,0.4183]]]
["bitfinex","BTCUSD",1742947282362,[[87547.0,0.00012401],[87544.0,0.000339],[87536.0,0.03651402],[87531.0,0.0003392],[87507.0,0.00228498]],[[87548.0,1.96070287],[87550.0,0.239865],[87551.0,0.0003394],[87552.0,0.011421],[87553.0,0.4183]]]
["bitfinex","BTCUSD",1742947282503,[[87547.0,0.00012401],[87544.0,0.000339],[87536.0,0.03651402],[87531.0,0.0003392],[87506.0,0.01548237]],[[87548.0,1.96070287],[87550.0,0.239865],[87551.0,0.0003394],[87552.0,0.011421],[87553.0,0.4183]]]
["bitfinex","BTCUSD",1742947285420,[[87547.0,0.00012401],[87544.0,0.000339],[87536.0,0.03651402],[87531.0,0.0003392],[87506.0,0.01548237]],[[87548.0,1.97859181],[87550.0,0.239865],[87551.0,0.0003394],[87552.0,0.011421],[87553.0,0.4183]]]
["bitfinex","BTCUSD",1742947285929,[[87544.0,1e-08],[87531.0,0.0003392],[87523.0,0.03651402],[87506.0,0.01548237],[87494.0,0.00018303]],[[87545.0,0.239875],[87547.0,0.228448],[87548.0,1.97859181],[87550.0,0.239865],[87551.0,0.0003394]]]
["bitfinex","BTCUSD",1742947286057,[[87544.0,7.9e-07],[87531.0,0.0003392],[87526.0,0.03651402],[87506.0,0.0131974],[87501.0,0.00228501]],[[87545.0,0.668035],[87547.0,0.34270564],[87548.0,0.28504631],[87550.0,0.239865],[87551.0,0.0003394]]]
["bitfinex","BTCUSD",1742947287748,[[87544.0,0.00100079],[87531.0,0.0003392],[87526.0,0.03651402],[87506.0,0.0131974],[87501.0,0.00228501]],[[87545.0,0.668035],[87547.0,0.34270564],[87548.0,0.28504631],[87550.0,0.239865],[87551.0,0.0003394]]]
["bitfinex","BTCUSD",1742947288393,[[87544.0,0.00100079],[87531.0,0.0003392],[87528.0,0.03685302],[87510.0,0.002285],[87506.0,0.0131974]],[[87545.0,0.668035],[87547.0,0.34270564],[87548.0,0.28504631],[87550.0,0.239865],[87551.0,0.0003394]]]
["bitfinex","BTCUSD",1742947289173,[[87544.0,0.00100079],[87531.0,0.0003392],[87528.0,0.03685302],[87510.0,0.002285],[87506.0,0.0131974]],[[87545.0,2.233171],[87547.0,0.34270564],[87548.0,0.28504631],[87550.0,0.239865],[87551.0,0.0003394]]]
["bitfinex","BTCUSD",1742947289348,[[87544.0,0.00100079],[87531.0,0.0003392],[87528.0,0.03685302],[87510.0,0.002285],[87506.0,0.0131974]],[[87545.0,2.3676685],[87547.0,0.228448],[87548.0,0.28504631],[87550.0,0.239865],[87551.0,0.0003394]]]
["bitfinex","BTCUSD",1742947289527,[[87544.0,0.00100079],[87531.0,0.0003392],[87528.0,0.03685302],[87510.0,0.002285],[87506.0,0.0131974]],[[87545.0,2.2380175],[87547.0,0.228448],[87548.0,0.28504631],[87550.0,0.239865],[87551.0,0.0003394]]]
["bitfinex","BTCUSD",1742947289728,[[87544.0,0.00100079],[87531.0,0.0003392],[87528.0,0.03685302],[87506.0,0.0131974],[87501.0,0.00228499]],[[87545.0,2.2380175],[87547.0,0.228448],[87548.0,0.28504631],[87550.0,0.239865],[87551.0,0.0003394]]]
["bitfinex","BTCUSD",1742947290248,[[87544.0,0.00100079],[87531.0,0.0003392],[87528.0,0.03685302],[87507.0,0.00228499],[87506.0,0.0131974]],[[87545.0,2.2380175],[87547.0,0.228448],[87548.0,0.28504631],[87550.0,0.239865],[87551.0,0.0003394]]]
["bitfinex","BTCUSD",1742947290473,[[87544.0,7.9e-07],[87531.0,0.0003392],[87528.0,0.03685302],[87506.0,0.0131974],[87501.0,0.00228499]],[[87545.0,2.2380175],[87547.0,0.228448],[87548.0,0.28504631],[87550.0,0.239865],[87551.0,0.0003394]]]
["bitfinex","BTCUSD",1742947290615,[[87544.0,7.9e-07],[87531.0,0.0003392],[87528.0,0.03685302],[87506.0,0.0131974],[87502.0,0.00228499]],[[87545.0,2.2380175],[87547.0,0.228448],[87548.0,0.28504631],[87550.0,0.239865],[87551.0,0.0003394]]]
["bitfinex","BTCUSD",1742947290820,[[87544.0,7.9e-07],[87531.0,0.0003392],[87528.0,0.03685302],[87506.0,0.0131974],[87502.0,0.00228499]],[[87545.0,0.6870005],[87547.0,0.228448],[87548.0,0.28504631],[87550.0,0.239865],[87551.0,0.0003394]]]
["bitfinex","BTCUSD",1742947291675,[[87544.0,7.9e-07],[87531.0,0.0003392],[87528.0,0.03685302],[87506.0,0.0131974],[87504.0,0.54388]],[[87545.0,0.6870005],[87547.0,0.228448],[87548.0,0.28504631],[87550.0,0.239865],[87551.0,0.0003394]]]
["bitfinex","BTCUSD",1742947291871,[[87544.0,7.9e-07],[87531.0,0.0003392],[87528.0,0.03685302],[87506.0,0.0131974],[87505.0,0.002285]],[[87545.0,0.6870005],[87547.0,0.228448],[87548.0,0.28504631],[87550.0,0.239865],[87551.0,0.0003394]]]
["bitfinex","BTCUSD",1742947292475,[[87544.0,7.9e-07],[87531.0,0.0003392],[87528.0,0.03685302],[87506.0,0.0131974],[87505.0,0.002285]],[[87545.0,0.6870005],[87547.0,0.228448],[87548.0,0.26715737],[87550.0,0.239865],[87551.0,0.0003394]]]
["bitfinex","BTCUSD",1742947292802,[[87544.0,4.9e-07],[87531.0,0.0003392],[87528.0,0.03685302],[87506.0,0.0131974],[87505.0,0.002285]],[[87545.0,0.6870005],[87547.0,0.228448],[87548.0,0.26715737],[87550.0,0.239865],[87551.0,0.0003394]]]
["bitfinex","BTCUSD",1742947293281,[[87544.0,4.9e-07],[87531.0,0.0003392],[87528.0,0.03685302],[87509.0,0.01682584],[87506.0,0.0131974]],[[87545.0,0.6870005],[87547.0,0.228448],[87548.0,0.26715737],[87550.0,0.239865],[87551.0,0.0003394]]]
["bitfinex","BTCUSD",1742947293486,[[87544.0,4.9e-07],[87531.0,0.0003392],[87528.0,0.03685302],[87509.0,0.01454085],[87506.0,0.01548239]],[[87545.0,0.6870005],[87547.0,0.228448],[87548.0,0.26715737],[87550.0,0.239865],[87551.0,0.0003394]]]
["bitfinex","BTCUSD",1742947293941,[[87544.0,4.9e-07],[87531.0,0.0003392],[87528.0,0.03685302],[87509.0,0.01454085],[87506.0,0.0131974]],[[87545.0,0.6870005],[87547.0,0.228448],[87548.0,0.26715737],[87550.0,0.239865],[87551.0,0.0003394]]]
["bitfinex","BTCUSD",1742947295372,[[87544.0,4.9e-07],[87531.0,0.0003392],[87528.0,0.03685302],[87509.0,0.01454085],[87506.0,0.0131974]],[[87545.0,0.70489085],[87547.0,0.228448],[87548.0,0.26715737],[87550.0,0.239865],[87551.0,0.0003394]]]
["bitfinex","BTCUSD",1742947295594,[[87544.0,4.9e-07],[87531.0,0.0003392],[87528.0,0.03685302],[87509.0,0.01454085],[87506.0,0.0131974]],[[87545.0,0.69989085],[87547.0,0.228448],[87548.0,0.26715737],[87550.0,0.239865],[87551.0,0.0003394]]]
["bitfinex","BTCUSD",1742947296138,[[87544.0,4.9e-07],[87531.0,0.0003392],[87528.0,0.03685302],[87509.0,0.01454085],[87506.0,0.0131974]],[[87545.0,0.69989085],[87547.0,0.228448],[87548.0,0.26257637],[87550.0,0.239865],[87551.0,0.0003394]]]
["bitfinex","BTCUSD",1742947296516,[[87544.0,4.9e-07],[87531.0,0.0003392],[87528.0,0.03685302],[87509.0,0.01454085],[87506.0,0.0131974]],[[87545.0,0.70447085],[87547.0,0.228448],[87548.0,0.26257637],[87550.0,0.239865],[87551.0,0.0003394]]]
["bitfinex","BTCUSD",1742947298685,[[87528.0,8.9e-07],[87521.0,0.002],[87515.0,0.0766],[87507.0,0.0465],[87506.0,0.0131974]],[[87545.0,0.70447085],[87548.0,0.26257637],[87551.0,0.0003394]]]
["bitfinex","BTCUSD",1742947298686,[[87528.0,8.9e-07],[87521.0,0.002],[87515.0,0.0766],[87507.0,0.0465],[87506.0,0.0131974]],[[87529.0,0.239919],[87531.0,0.228493],[87532.0,0.228489],[87535.0,0.239906],[87544.0,3.774242]]]
["bitfinex","BTCUSD",1742947298949,[[87528.0,0.07664193],[87521.0,0.03851402],[87507.0,0.0465],[87506.0,0.0131974],[87505.0,0.01454085]],[[87529.0,0.667719],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1742947299518,[[87528.0,0.07664193],[87521.0,0.03851402],[87507.0,0.0465],[87506.0,0.0131974],[87505.0,0.01454085]],[[87529.0,0.68561019],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1742947300026,[[87528.0,0.07664193],[87521.0,0.03851402],[87507.0,0.0465],[87506.0,0.0131974],[87505.0,0.01454085]],[[87529.0,0.97644319],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1742947301019,[[87528.0,0.07664193],[87521.0,0.002],[87517.0,0.03651402],[87507.0,0.0465],[87506.0,0.0131974]],[[87529.0,0.97644319],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1742947301020,[[87528.0,0.07664193],[87521.0,0.002],[87517.0,0.03651402],[87507.0,0.0465],[87506.0,0.0131974]],[[87529.0,0.97744319],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1742947301224,[[87528.0,0.07664193],[87521.0,0.03851402],[87507.0,0.0465],[87506.0,0.0131974],[87489.0,0.228597]],[[87529.0,0.97744319],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1742947301381,[[87528.0,0.07664193],[87521.0,0.03851402],[87507.0,0.0465],[87506.0,0.0131974],[87491.0,0.002]],[[87529.0,0.97744319],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1742947301778,[[87528.0,0.07664193],[87521.0,0.03851402],[87507.0,0.0465],[87506.0,0.0131974],[87491.0,0.230594]],[[87529.0,0.95388419],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1742947301980,[[87528.0,0.07664193],[87521.0,0.03851402],[87507.0,0.0465],[87506.0,0.0131974],[87491.0,0.002]],[[87529.0,0.93877419],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1742947302182,[[87528.0,0.07664193],[87521.0,0.03851402],[87507.0,0.0465],[87506.0,0.0131974],[87491.0,0.002]],[[87529.0,0.920883],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1742947302904,[[87528.0,0.07664193],[87522.0,0.018],[87521.0,0.02051402],[87507.0,0.0465],[87506.0,0.0131974]],[[87529.0,0.920883],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1742947303103,[[87528.0,0.07664193],[87522.0,0.03651402],[87521.0,0.002],[87507.0,0.0465],[87506.0,0.0131974]],[[87529.0,0.920883],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1742947303446,[[87528.0,0.07664193],[87522.0,0.03651402],[87521.0,0.002],[87507.0,0.0465],[87506.0,0.0131974]],[[87529.0,0.9398485],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1742947303655,[[87528.0,0.07664193],[87522.0,0.03651402],[87521.0,0.002],[87507.0,0.0465],[87506.0,0.0131974]],[[87529.0,0.6876445],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1742947303852,[[87528.0,0.07664193],[87522.0,0.03651402],[87521.0,0.002],[87507.0,0.0465],[87506.0,0.0131974]],[[87529.0,0.668679],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1742947304160,[[87528.0,0.07664193],[87522.0,0.03651402],[87521.0,0.002],[87507.0,0.0465],[87506.0,0.0131974]],[[87529.0,1.00544211],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1742947304495,[[87528.0,0.07664193],[87522.0,0.03651402],[87521.0,0.002],[87507.0,0.0465],[87506.0,0.0131974]],[[87529.0,0.99424811],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1742947305271,[[87528.0,0.07664193],[87522.0,0.03651402],[87521.0,0.002],[87507.0,0.0465],[87506.0,0.0131974]],[[87529.0,1.01213955],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1742947307087,[[87528.0,0.07664193],[87523.0,0.03651402],[87521.0,0.002],[87507.0,0.0465],[87506.0,0.0131974]],[[87529.0,1.01213955],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1742947309757,[[87528.0,0.07664193],[87523.0,0.03651402],[87521.0,0.002],[87507.0,0.0465],[87506.0,0.0131974]],[[87529.0,1.51213955],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1742947311051,[[87528.0,4.193e-05],[87521.0,0.002],[87519.0,0.03651402],[87518.0,0.0766],[87507.0,0.0465]],[[87529.0,1.51213955],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1742947311052,[[87528.0,4.193e-05],[87521.0,0.002],[87519.0,0.03651402],[87518.0,0.0766],[87507.0,0.0465]],[[87529.0,1.62639719],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1742947312292,[[87528.0,4.193e-05],[87521.0,0.002],[87519.0,0.03651402],[87518.0,0.0766],[87507.0,0.0465]],[[87529.0,1.60750575],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1742947314468,[[87528.0,4.193e-05],[87521.0,0.002],[87518.0,0.0766],[87507.0,0.0465],[87496.0,0.01488025]],[[87529.0,1.60750575],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87537.0,0.4183]]]
["bitfinex","BTCUSD",1742947314691,[[87528.0,4.193e-05],[87521.0,0.002],[87518.0,0.0766],[87514.0,0.03651402],[87507.0,0.0465]],[[87529.0,1.60750575],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87537.0,0.4183]]]
["bitfinex","BTCUSD",1742947314891,[[87528.0,4.193e-05],[87521.0,0.002],[87513.0,0.03651402],[87507.0,0.0465],[87475.0,0.228635]],[[87529.0,1.60750575],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87537.0,0.4183]]]
["bitfinex","BTCUSD",1742947314892,[[87528.0,4.193e-05],[87521.0,0.002],[87513.0,0.03651402],[87507.0,0.0465],[87475.0,0.228635]],[[87529.0,1.60750575],[87531.0,0.228493],[87532.0,0.239913],[87534.0,0.0493],[87535.0,0.239906]]]
["bitfinex","BTCUSD",1742947315089,[[87528.0,4.193e-05],[87521.0,0.002],[87514.0,0.03651402],[87513.0,0.0824],[87507.0,0.0465]],[[87529.0,1.60750575],[87531.0,0.228493],[87532.0,0.239913],[87534.0,0.0493],[87535.0,0.239906]]]
["bitfinex","BTCUSD",1742947315296,[[87528.0,4.193e-05],[87521.0,0.002],[87514.0,0.03651402],[87513.0,0.0824],[87507.0,0.0465]],[[87529.0,1.62539801],[87531.0,0.228493],[87532.0,0.239913],[87534.0,0.0493],[87535.0,0.239906]]]
["bitfinex","BTCUSD",1742947315494,[[87528.0,4.193e-05],[87521.0,0.002],[87513.0,0.11891402],[87507.0,0.0465],[87480.0,0.228622]],[[87529.0,1.62539801],[87531.0,0.3308614],[87532.0,0.239913],[87534.0,0.0493],[87535.0,0.239906]]]
["bitfinex","BTCUSD",1742947315759,[[87528.0,4.193e-05],[87521.0,0.002],[87513.0,0.11891402],[87507.0,0.0465],[87487.0,0.54396]],[[87529.0,1.62539801],[87531.0,0.3308614],[87532.0,0.239913],[87534.0,0.0493],[87535.0,0.239906]]]
["bitfinex","BTCUSD",1742947315883,[[87528.0,4.193e-05],[87521.0,0.002],[87513.0,0.0824],[87511.0,0.03651402],[87507.0,0.0465]],[[87529.0,1.62539801],[87531.0,0.3308614],[87532.0,0.239913],[87534.0,0.0493],[87535.0,0.239906]]]
["bitfinex","BTCUSD",1742947316087,[[87528.0,4.193e-05],[87521.0,0.002],[87513.0,0.11891402],[87507.0,0.0465],[87474.0,0.036431]],[[87529.0,1.62539801],[87531.0,0.3308614],[87532.0,0.239913],[87534.0,0.0493],[87535.0,0.239906]]]
["bitfinex","BTCUSD",1742947316461,[[87528.0,4.193e-05],[87521.0,0.002],[87513.0,0.0824],[87507.0,0.0465],[87474.0,0.011431]],[[87529.0,1.62539801],[87531.0,0.3308614],[87532.0,0.239913],[87534.0,0.0493],[87535.0,0.239906]]]
["bitfinex","BTCUSD",1742947317435,[[87528.0,4.193e-05],[87521.0,0.002],[87519.0,0.03651402],[87513.0,0.0824],[87507.0,0.0465]],[[87529.0,1.62539801],[87531.0,0.3308614],[87532.0,0.239913],[87534.0,0.0493],[87535.0,0.239906]]]
["bitfinex","BTCUSD",1742947318615,[[87528.0,4.193e-05],[87521.0,0.002],[87519.0,0.03651402],[87513.0,0.0824],[87507.0,0.0465]],[[87529.0,1.62539801],[87531.0,0.228493],[87532.0,0.239913],[87534.0,0.0493],[87535.0,0.239906]]]
["bitfinex","BTCUSD",1742947319546,[[87528.0,4.193e-05],[87521.0,0.002],[87519.0,0.03651402],[87513.0,0.0824],[87507.0,0.0465]],[[87529.0,1.62539801],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87541.0,0.065723]]]
["bitfinex","BTCUSD",1742947320300,[[87528.0,4.193e-05],[87521.0,0.002],[87520.0,0.03651402],[87513.0,0.0824],[87507.0,0.0465]],[[87529.0,1.62539801],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87541.0,0.065723]]]
["bitfinex","BTCUSD",1742947321629,[[87528.0,4.193e-05],[87521.0,0.002],[87520.0,0.03651402],[87513.0,0.0824],[87507.0,0.0465]],[[87529.0,1.32235201],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87541.0,0.065723]]]
["bitfinex","BTCUSD",1742947321855,[[87528.0,4.193e-05],[87521.0,0.002],[87520.0,0.03651402],[87513.0,0.0824],[87507.0,0.0465]],[[87529.0,1.32235201],[87530.0,2.278821],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906]]]
["bitfinex","BTCUSD",1742947322090,[[87528.0,4.193e-05],[87521.0,0.002],[87520.0,0.03651402],[87513.0,0.0824],[87507.0,0.0465]],[[87529.0,1.32235201],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906]]]
["bitfinex","BTCUSD",1742947322091,[[87528.0,4.193e-05],[87521.0,0.002],[87520.0,0.03651402],[87513.0,0.0824],[87507.0,0.0465]],[[87529.0,3.26931401],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87553.0,0.00648598]]]
["bitfinex","BTCUSD",1742947322299,[[87528.0,4.193e-05],[87521.0,0.002],[87520.0,0.03651402],[87513.0,0.0824],[87507.0,0.0465]],[[87529.0,3.16541275],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87549.0,0.00648598]]]
["bitfinex","BTCUSD",1742947322628,[[87528.0,4.193e-05],[87521.0,0.002],[87520.0,0.03651402],[87513.0,0.0824],[87507.0,0.0465]],[[87529.0,3.16541275],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87545.0,0.3430274]]]
["bitfinex","BTCUSD",1742947322828,[[87528.0,4.193e-05],[87521.0,0.002],[87520.0,0.03651402],[87513.0,0.0824],[87507.0,0.0465]],[[87529.0,3.00165075],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87545.0,0.3430274]]]
["bitfinex","BTCUSD",1742947323027,[[87528.0,4.193e-05],[87521.0,0.002],[87520.0,0.03651402],[87513.0,0.0824],[87507.0,0.0465]],[[87529.0,2.87389075],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87545.0,0.3430274]]]
["bitfinex","BTCUSD",1742947323404,[[87528.0,4.193e-05],[87521.0,0.002],[87520.0,0.03651402],[87513.0,0.0824],[87507.0,0.0465]],[[87529.0,2.96115675],[87531.0,0.228493],[87532.0,0.239913],[87535.0,0.239906],[87545.0,0.3430274]]]
["bitfinex","BTCUSD",1742947323739,[[87528.0,4.193e-05],[87521.0,0.002],[87513.0,0.0824],[87511.0,0.03651402],[87507.0,0.0465]],[[87529.0,2.96115675],[87531.0,0.228493],[87532.0,0.239913],[87534.0,0.06268704],[87535.0,0.239906]]]
["bitfinex","BTCUSD",1742947323941,[[87528.0,4.193e-05],[87521.0,0.002],[87520.0,0.03651402],[87513.0,0.0824],[87507.0,0.0465]],[[87529.0,2.96115675],[87531.0,0.228493],[87532.0,0.239913],[87534.0,0.06268704],[87535.0,0.239906]]]
["bitfinex","BTCUSD",1742947324140,[[87521.0,9.3e-07],[87513.0,0.0824],[87510.0,0.03651402],[87507.0,0.0465],[87474.0,0.12728]],[[87522.0,0.539938],[87524.0,0.228511],[87525.0,0.239932],[87528.0,0.011424],[87529.0,2.43266175]]]
["bitfinex","BTCUSD",1742947324343,[[87521.0,8.9e-07],[87513.0,0.0824],[87510.0,0.03651402],[87507.0,0.0465],[87474.0,0.12728]],[[87522.0,0.539938],[87524.0,0.228511],[87525.0,0.239932],[87528.0,0.011424],[87529.0,2.43266175]]]
["bitfinex","BTCUSD",1742947324344,[[87521.0,8.9e-07],[87513.0,0.0824],[87510.0,0.03651402],[87507.0,0.0465],[87474.0,0.12728]],[[87522.0,0.539938],[87524.0,0.228511],[87525.0,0.239932],[87528.0,0.2588875],[87529.0,0.66122711]]]
["bitfinex","BTCUSD",1742947325359,[[87521.0,8.9e-07],[87513.0,0.0824],[87510.0,0.03651402],[87507.0,0.0465],[87474.0,0.12728]],[[87522.0,0.55783153],[87524.0,0.228511],[87525.0,0.239932],[87528.0,0.2588875],[87529.0,0.66122711]]]
["bitfinex","BTCUSD",1742947327396,[[87521.0,8.9e-07],[87513.0,0.0824],[87510.0,0.03651402],[87507.0,0.0465],[87474.0,0.355918]],[[87522.0,0.55783153],[87524.0,0.228511],[87525.0,0.239932],[87528.0,0.2588875],[87529.0,0.66122711]]]
["bitfinex","BTCUSD",1742947328129,[[87521.0,8.9e-07],[87513.0,0.0824],[87510.0,0.03651402],[87507.0,0.0465],[87474.0,0.12728]],[[87522.0,0.55783153],[87524.0,0.228511],[87525.0,0.239932],[87528.0,0.2588875],[87529.0,0.66122711]]]
["bitfinex","BTCUSD",1742947328356,[[87521.0,8.9e-07],[87513.0,0.0824],[87507.0,0.0465],[87503.0,0.03651402],[87474.0,0.12728]],[[87522.0,0.55783153],[87524.0,0.228511],[87525.0,0.239932],[87528.0,0.2588875],[87529.0,0.66122711]]]
["bitfinex","BTCUSD",1742947328500,[[87521.0,8.9e-07],[87513.0,0.0824],[87510.0,0.03651402],[87507.0,0.0465],[87474.0,0.12728]],[[87522.0,0.55783153],[87524.0,0.228511],[87525.0,0.239932],[87528.0,0.2588875],[87529.0,0.66122711]]]
["bitfinex","BTCUSD",1742947328693,[[87521.0,8.9e-07],[87513.0,0.0824],[87511.0,0.018],[87510.0,0.01851402],[87507.0,0.0465]],[[87522.0,0.55783153],[87524.0,0.228511],[87525.0,0.239932],[87528.0,0.2588875],[87529.0,0.66122711]]]
["bitfinex","BTCUSD",1742947329361,[[87521.0,8.9e-07],[87513.0,0.0824],[87511.0,0.03651402],[87507.0,0.0465],[87467.0,0.233656]],[[87522.0,0.55783153],[87524.0,0.228511],[87525.0,0.239932],[87528.0,0.2588875],[87529.0,0.66122711]]]
["bitfinex","BTCUSD",1742947329495,[[87521.0,8.9e-07],[87513.0,0.0824],[87511.0,0.03651402],[87507.0,0.0465],[87473.0,0.228639]],[[87522.0,0.55783153],[87524.0,0.228511],[87525.0,0.239932],[87528.0,0.2588875],[87529.0,0.66122711]]]
["bitfinex","BTCUSD",1742947329691,[[87521.0,8.9e-07],[87513.0,0.0824],[87507.0,0.0465],[87474.0,0.355917],[87473.0,0.228639]],[[87522.0,0.55783153],[87524.0,0.228511],[87525.0,0.239932],[87528.0,0.2588875],[87529.0,0.66122711]]]
["bitfinex","BTCUSD",1742947329895,[[87521.0,8.9e-07],[87513.0,0.0824],[87511.0,0.03651402],[87507.0,0.0465],[87474.0,0.355917]],[[87522.0,0.55783153],[87524.0,0.228511],[87525.0,0.239932],[87528.0,0.2588875],[87529.0,0.66122711]]]
["bitfinex","BTCUSD",1742947330444,[[87521.0,8.9e-07],[87513.0,0.0824],[87511.0,0.03651402],[87507.0,0.0465],[87474.0,0.12728]],[[87522.0,0.55783153],[87524.0,0.228511],[87525.0,0.239932],[87528.0,0.2588875],[87529.0,0.66122711]]]
["bitfinex","BTCUSD",1742947331282,[[87521.0,8.9e-07],[87513.0,0.0824],[87511.0,0.03651402],[87507.0,0.0465],[87474.0,0.228638]],[[87522.0,0.55783153],[87524.0,0.228511],[87525.0,0.239932],[87528.0,0.2588875],[87529.0,0.66122711]]]
["bitfinex","BTCUSD",1742947331494,[[87521.0,8.9e-07],[87513.0,0.0824],[87511.0,0.03651402],[87507.0,0.0465],[87475.0,0.228635]],[[87522.0,0.55783153],[87524.0,0.228511],[87525.0,0.239932],[87528.0,0.2588875],[87529.0,0.66122711]]]
["bitfinex","BTCUSD",1742947332438,[[87521.0,8.9e-07],[87513.0,0.0824],[87511.0,0.03651402],[87507.0,0.0465],[87473.0,0.22864]],[[87522.0,0.539938],[87524.0,0.228511],[87525.0,0.239932],[87528.0,0.2588875],[87529.0,0.66122711]]]
["bitfinex","BTCUSD",1742947333751,[[87521.0,8.9e-07],[87511.0,0.03651402],[87507.0,0.0779],[87497.0,0.0457],[87472.0,0.0251697]],[[87522.0,0.539938],[87524.0,0.228511],[87525.0,0.239932],[87528.0,0.2588875],[87529.0,0.66122711]]]
["bitfinex","BTCUSD",1742947333954,[[87521.0,8.9e-07],[87508.0,0.03651402],[87507.0,0.0779],[87497.0,0.0457],[87472.0,0.0001697]],[[87522.0,0.539938],[87524.0,0.228511],[87525.0,0.239932],[87528.0,0.2588875],[87529.0,0.66122711]]]
["bitfinex","BTCUSD",1742947334379,[[87521.0,8.9e-07],[87509.0,0.03651402],[87507.0,0.0779],[87497.0,0.0457],[87472.0,0.0001697]],[[87522.0,0.539938],[87524.0,0.228511],[87525.0,0.239932],[87528.0,0.2588875],[87529.0,0.66122711]]]
["bitfinex","BTCUSD",1742947334586,[[87521.0,8.9e-07],[87508.0,0.03651402],[87507.0,0.0779],[87497.0,0.0457],[87472.0,0.0001697]],[[87522.0,0.539938],[87524.0,0.228511],[87525.0,0.239932],[87528.0,0.2588875],[87529.0,0.66122711]]]
["bitfinex","BTCUSD",1742947334801,[[87496.0,0.0003394],[87494.0,0.07808303],[87472.0,0.0001697]],[[87522.0,0.539938],[87524.0,0.228511],[87525.0,0.239932],[87528.0,0.2588875],[87529.0,0.66122711]]]
["bitfinex","BTCUSD",1742947334802,[[87496.0,0.0003394],[87494.0,0.07808303],[87486.0,0.0457],[87481.0,0.03651402],[87472.0,0.2288117]],[[87522.0,0.589438],[87524.0,0.228511],[87525.0,0.239932],[87528.0,0.2588875],[87529.0,0.66122711]]]
["bitfinex","BTCUSD",1742947335002,[[87500.0,1.03471402],[87496.0,0.0003394],[87494.0,0.07808303],[87486.0,0.0457],[87472.0,0.2288117]],[[87522.0,0.589438],[87529.0,0.66122711]]]
["bitfinex","BTCUSD",1742947335003,[[87500.0,1.03471402],[87496.0,0.0003394],[87494.0,0.07808303],[87486.0,0.06024085],[87472.0,0.0001697]],[[87501.0,0.539996],[87504.0,0.23999],[87507.0,0.011427],[87510.0,0.011427],[87513.0,0.011426]]]
["bitfinex","BTCUSD",1742947335267,[[87500.0,1.03476098],[87496.0,0.0003394],[87494.0,0.07808303],[87486.0,0.06024085],[87472.0,0.0001697]],[[87501.0,1.216958],[87504.0,0.23999],[87507.0,0.011427],[87510.0,0.011427],[87513.0,0.011426]]]
["bitfinex","BTCUSD",1742947335415,[[87500.0,0.99824696],[87496.0,0.0003394],[87494.0,0.07808303],[87489.0,0.03651402],[87486.0,0.06024085]],[[87501.0,1.177116],[87503.0,0.228566],[87504.0,0.23999],[87507.0,0.239982],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742947335625,[[87500.0,1.03476098],[87496.0,0.0003394],[87494.0,0.07808303],[87486.0,0.06024085],[87461.0,0.027]],[[87501.0,1.177116],[87503.0,0.228566],[87504.0,0.23999],[87507.0,0.239982],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742947336487,[[87500.0,1.03476098],[87496.0,0.0003394],[87494.0,0.07808303],[87486.0,0.06024085],[87461.0,0.027]],[[87501.0,1.19501199],[87503.0,0.228566],[87504.0,0.23999],[87507.0,0.239982],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742947337287,[[87500.0,1.03476098],[87496.0,0.0003394],[87494.0,0.07808303],[87486.0,0.06024085],[87464.0,0.228663]],[[87501.0,1.19501199],[87503.0,0.228566],[87504.0,0.23999],[87507.0,0.239982],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742947337493,[[87500.0,1.03476098],[87496.0,0.0003394],[87494.0,0.07808303],[87486.0,0.06024085],[87456.0,0.0116038]],[[87501.0,1.19501199],[87503.0,0.228566],[87504.0,0.23999],[87507.0,0.239982],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742947337703,[[87500.0,1.03476098],[87496.0,0.0003394],[87494.0,0.07808303],[87486.0,0.06024085],[87464.0,0.228663]],[[87501.0,0.94858399],[87503.0,0.228566],[87504.0,0.23999],[87507.0,0.239982],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742947338064,[[87500.0,1.03476098],[87496.0,0.0003394],[87494.0,0.07808303],[87486.0,0.06024085],[87464.0,0.228663]],[[87501.0,0.93764899],[87503.0,0.228566],[87504.0,0.23999],[87507.0,0.239982],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742947338407,[[87500.0,1.03476098],[87496.0,0.0003394],[87494.0,0.07808303],[87486.0,0.06024085],[87466.0,0.228659]],[[87501.0,0.93764899],[87503.0,0.228566],[87504.0,0.23999],[87507.0,0.239982],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742947339210,[[87500.0,0.99824696],[87496.0,0.0003394],[87494.0,0.07808303],[87486.0,0.06024085],[87466.0,0.228659]],[[87501.0,0.93764899],[87503.0,0.228566],[87504.0,0.23999],[87507.0,0.239982],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742947339375,[[87500.0,1.03476098],[87496.0,0.0003394],[87494.0,0.07808303],[87486.0,0.06024085],[87465.0,0.233661]],[[87501.0,0.93764899],[87503.0,0.228566],[87504.0,0.23999],[87507.0,0.239982],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742947339576,[[87500.0,1.03476098],[87496.0,0.0003394],[87494.0,0.07808303],[87486.0,0.06024085],[87473.0,0.54408]],[[87501.0,0.93764899],[87503.0,0.228566],[87504.0,0.23999],[87507.0,0.239982],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742947340279,[[87500.0,1.03493058],[87496.0,0.0003394],[87494.0,0.07808303],[87486.0,0.06024085],[87473.0,0.54408]],[[87501.0,0.93764899],[87503.0,0.228566],[87504.0,0.23999],[87507.0,0.239982],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742947340678,[[87500.0,1.03493058],[87496.0,0.0003394],[87494.0,0.07808303],[87486.0,0.06024085],[87473.0,0.54408]],[[87501.0,0.93764899],[87503.0,0.228566],[87504.0,0.23999],[87507.0,0.239982],[87510.0,0.11413071]]]
["bitfinex","BTCUSD",1742947341258,[[87500.0,1.03493058],[87496.0,0.0003394],[87494.0,0.07808303],[87486.0,0.06024085],[87473.0,0.54408]],[[87501.0,0.88183299],[87503.0,0.228566],[87504.0,0.23999],[87507.0,0.239982],[87510.0,0.11413071]]]
["bitfinex","BTCUSD",1742947341595,[[87500.0,1.03493058],[87496.0,0.0003394],[87494.0,0.07808303],[87486.0,0.06024085],[87473.0,0.54408]],[[87501.0,0.83886392],[87503.0,0.228566],[87504.0,0.23999],[87507.0,0.239982],[87510.0,0.11413071]]]
["bitfinex","BTCUSD",1742947342148,[[87500.0,1.03493058],[87496.0,0.0003394],[87494.0,0.07808303],[87486.0,0.06024085],[87473.0,0.54408]],[[87501.0,0.82096793],[87503.0,0.228566],[87504.0,0.23999],[87507.0,0.239982],[87510.0,0.11413071]]]
["bitfinex","BTCUSD",1742947342378,[[87500.0,1.03493058],[87496.0,0.0003394],[87494.0,0.07808303],[87486.0,0.06024085],[87473.0,0.54408]],[[87501.0,0.69320793],[87503.0,0.228566],[87504.0,0.23999],[87507.0,0.239982],[87510.0,0.11413071]]]
["bitfinex","BTCUSD",1742947342585,[[87500.0,1.03493058],[87496.0,0.0003394],[87494.0,0.07808303],[87486.0,0.06024085],[87473.0,0.54408]],[[87501.0,0.82076793],[87503.0,0.228566],[87504.0,0.23999],[87507.0,0.239982],[87510.0,0.11413071]]]
["bitfinex","BTCUSD",1742947344543,[[87500.0,1.03493058],[87496.0,0.0003394],[87494.0,0.07808303],[87486.0,0.06024085],[87473.0,0.54408]],[[87501.0,0.69320793],[87503.0,0.228566],[87504.0,0.23999],[87507.0,0.239982],[87510.0,0.11413071]]]
["bitfinex","BTCUSD",1742947344701,[[87500.0,1.03493058],[87496.0,0.0003394],[87494.0,0.07808303],[87486.0,0.06024085],[87473.0,0.54408]],[[87501.0,0.69036193],[87503.0,0.228566],[87504.0,0.23999],[87507.0,0.239982],[87510.0,0.11413071]]]
["bitfinex","BTCUSD",1742947344895,[[87500.0,1.03493058],[87496.0,0.0003394],[87494.0,0.07808303],[87486.0,0.06024085],[87473.0,0.54408]],[[87501.0,1.37214893],[87503.0,0.228566],[87504.0,0.23999],[87507.0,0.239982],[87510.0,0.11413071]]]
["bitfinex","BTCUSD",1742947345103,[[87500.0,1.03493058],[87496.0,0.0003394],[87494.0,0.07808303],[87486.0,0.06024085],[87473.0,0.54408]],[[87501.0,1.39004449],[87503.0,0.228566],[87504.0,0.23999],[87507.0,0.239982],[87510.0,0.11413071]]]
["bitfinex","BTCUSD",1742947346190,[[87500.0,1.17587143],[87496.0,0.0003394],[87494.0,0.00018303],[87486.0,0.01454085],[87484.0,0.01143]],[[87501.0,1.39004449],[87510.0,0.11413071]]]
["bitfinex","BTCUSD",1742947346191,[[87500.0,1.17587143],[87496.0,0.0003394],[87494.0,0.00018303],[87486.0,0.01454085],[87484.0,0.01143]],[[87501.0,0.01789556],[87510.0,0.10270371],[87516.0,0.011426],[87522.0,0.0003392],[87529.0,0.5]]]
["bitfinex","BTCUSD",1742947346382,[[87500.0,1.17587143],[87496.0,0.0003394],[87494.0,0.00018303]],[[87501.0,0.01789556],[87510.0,0.10270371],[87516.0,0.011426],[87522.0,0.0003392],[87529.0,0.5]]]
["bitfinex","BTCUSD",1742947346383,[[87500.0,1.17587143],[87496.0,0.0003394],[87494.0,0.00018303],[87489.0,0.228598],[87482.0,0.4356]],[[87501.0,0.01789556],[87507.0,0.239982],[87508.0,0.011427],[87509.0,0.1276],[87510.0,0.10270371]]]
["bitfinex","BTCUSD",1742947346589,[[87500.0,1.17587143],[87496.0,0.0003394],[87494.0,0.00018303],[87487.0,0.228604],[87482.0,0.4356]],[[87501.0,0.01789556],[87504.0,0.011428],[87507.0,0.011427],[87508.0,0.011427],[87510.0,0.10270371]]]
["bitfinex","BTCUSD",1742947346788,[[87500.0,1.17587143],[87496.0,0.0003394],[87494.0,0.00018303],[87487.0,0.228604],[87485.0,0.228609]],[[87501.0,0.01789556],[87503.0,0.011428],[87506.0,0.011427],[87507.0,0.011427],[87508.0,0.139027]]]
["bitfinex","BTCUSD",1742947347011,[[87500.0,1.17587143],[87496.0,0.0003394],[87494.0,0.00018303],[87485.0,0.228609],[87483.0,0.228613]],[[87501.0,0.01789556],[87503.0,0.239993],[87506.0,0.011427],[87507.0,0.011427],[87508.0,0.139027]]]
["bitfinex","BTCUSD",1742947347163,[[87500.0,1.17587143],[87496.0,0.0003394],[87494.0,0.00018303],[87486.0,0.228606],[87483.0,0.228613]],[[87501.0,0.01789556],[87503.0,0.239993],[87506.0,0.011427],[87507.0,0.011427],[87508.0,0.367578]]]
["bitfinex","BTCUSD",1742947347368,[[87500.0,1.17587143],[87496.0,0.0003394],[87494.0,0.00018303],[87487.0,0.228603],[87486.0,0.228606]],[[87501.0,0.01789556],[87503.0,0.239993],[87506.0,0.011427],[87507.0,0.011427],[87508.0,0.367578]]]
["bitfinex","BTCUSD",1742947347571,[[87500.0,1.17587143],[87496.0,0.0003394],[87494.0,0.00018303],[87486.0,0.228606],[87480.0,0.228621]],[[87501.0,0.01789556],[87502.0,0.228567],[87503.0,0.239993],[87506.0,0.011427],[87507.0,0.011427]]]
["bitfinex","BTCUSD",1742947347776,[[87500.0,1.38448577],[87496.0,0.0003394],[87495.0,0.228584],[87494.0,0.00018303],[87480.0,0.228621]],[[87501.0,0.01789556]]]
["bitfinex","BTCUSD",1742947347777,[[87500.0,1.38448577],[87496.0,0.0003394],[87495.0,0.228584],[87494.0,0.22876903],[87485.0,0.025]],[[87501.0,0.01789556],[87511.0,0.12756],[87513.0,0.011426],[87516.0,0.011426],[87542.0,0.456924]]]
["bitfinex","BTCUSD",1742947348021,[[87500.0,1.29212907],[87496.0,0.0003394],[87494.0,0.22876903],[87491.0,0.230592],[87488.0,0.25144117]],[[87501.0,0.01789556],[87509.0,0.228548],[87511.0,0.12756],[87512.0,0.011427],[87513.0,0.011426]]]
["bitfinex","BTCUSD",1742947348232,[[87500.0,1.29012907],[87496.0,0.0003394],[87494.0,0.22876903],[87491.0,0.230592],[87488.0,0.25144117]],[[87501.0,0.01789556],[87508.0,0.3],[87511.0,0.138987],[87512.0,0.239969],[87513.0,0.239964]]]
["bitfinex","BTCUSD",1742947348433,[[87500.0,1.29012907],[87496.0,0.0003394],[87494.0,0.00018303],[87491.0,0.230592],[87488.0,0.25144117]],[[87501.0,0.01789556],[87508.0,0.3],[87509.0,0.239976],[87511.0,0.138987],[87512.0,0.239969]]]
["bitfinex","BTCUSD",1742947348705,[[87500.0,1.29312907],[87496.0,0.0003394],[87494.0,0.00018303],[87492.0,0.228589],[87491.0,0.002]],[[87501.0,0.01889556],[87508.0,0.3],[87509.0,0.239975],[87511.0,0.138987],[87512.0,0.239969]]]
["bitfinex","BTCUSD",1742947348928,[[87500.0,1.29312907],[87496.0,0.0003394],[87494.0,0.00018303],[87492.0,0.228589],[87491.0,0.002]],[[87501.0,0.01889556],[87508.0,0.3],[87509.0,0.228548],[87511.0,0.138987],[87512.0,0.011427]]]
["bitfinex","BTCUSD",1742947349129,[[87500.0,1.29012907],[87496.0,0.0003394],[87494.0,0.00018303],[87491.0,0.002],[87489.0,0.01143]],[[87501.0,0.01789556],[87508.0,0.3],[87517.0,0.37937138],[87518.0,0.011426],[87519.0,0.011426]]]
["bitfinex","BTCUSD",1742947349330,[[87500.0,1.29012907],[87496.0,0.0003394],[87494.0,0.00018303],[87491.0,0.002]],[[87501.0,0.01789556]]]
["bitfinex","BTCUSD",1742947349331,[[87500.0,1.63495771],[87497.0,0.228578],[87496.0,0.0003394],[87494.0,0.00018303],[87492.0,0.036429]],[[87501.0,0.001],[87528.0,0.011424],[87543.0,0.06268704],[87551.0,0.0003394],[87556.0,0.0761]]]
["bitfinex","BTCUSD",1742947349488,[[87509.0,0.40500187],[87504.0,0.025],[87501.0,0.01454085],[87500.0,1.64253184],[87499.0,0.0117672]],[[87525.0,0.228506],[87528.0,0.12756],[87531.0,0.011424],[87534.0,0.011424],[87537.0,0.2288154]]]
["bitfinex","BTCUSD",1742947349688,[[87509.0,0.29171251],[87506.0,0.54408],[87505.0,0.228557],[87504.0,0.025],[87501.0,0.228566]],[[87522.0,0.2581716],[87525.0,0.011425],[87528.0,0.138984],[87531.0,0.011424],[87534.0,0.011424]]]
["bitfinex","BTCUSD",1742947349893,[[87509.0,0.29171251],[87506.0,0.54408],[87496.0,0.0003394],[87493.0,0.228587],[87490.0,0.025]],[[87510.0,0.40270371],[87513.0,0.228538],[87514.0,0.011426],[87517.0,0.011426],[87520.0,0.011425]]]
["bitfinex","BTCUSD",1742947350093,[[87509.0,0.29171251],[87506.0,0.54408],[87496.0,0.0003394]],[[87510.0,0.40270371],[87513.0,0.228538],[87514.0,0.011426],[87517.0,0.011426],[87520.0,0.011425]]]
["bitfinex","BTCUSD",1742947350094,[[87509.0,0.29071251],[87506.0,0.54408],[87500.0,1.41601656],[87496.0,0.0003394],[87492.0,0.025]],[[87510.0,0.41413071],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947350316,[[87509.0,0.29071251],[87506.0,0.54408],[87500.0,1.41201656],[87496.0,0.0003394],[87484.0,0.025]],[[87510.0,0.41413071],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947350553,[[87509.0,0.29071251],[87506.0,0.54408],[87500.0,1.41201656],[87496.0,0.0003394],[87487.0,0.228602]],[[87510.0,0.41413071],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947350848,[[87509.0,0.29471251],[87506.0,0.54408],[87500.0,1.41201656],[87496.0,0.0003394],[87488.0,0.381201]],[[87510.0,0.41513071],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947351054,[[87509.0,0.16591402],[87500.0,1.00141656],[87496.0,0.0003394],[87489.0,0.4106],[87482.0,0.54408]],[[87510.0,0.41513071],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947351055,[[87509.0,0.16591402],[87500.0,1.00141656],[87496.0,0.0003394],[87489.0,0.4106],[87482.0,0.54408]],[[87510.0,0.43302264],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947351360,[[87509.0,0.11781402],[87500.0,1.00141656],[87499.0,0.0484392],[87496.0,0.0003394],[87489.0,0.4106]],[[87510.0,0.43302264],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947351361,[[87509.0,0.11781402],[87500.0,1.00141656],[87499.0,0.0484392],[87496.0,0.0003394],[87489.0,0.4106]],[[87510.0,0.56066264],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947351485,[[87509.0,0.11781402],[87500.0,0.99841656],[87499.0,0.0484392],[87496.0,0.0003394],[87492.0,0.01454085]],[[87510.0,0.56066264],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947351685,[[87509.0,0.11781402],[87500.0,0.99841656],[87499.0,0.0484392],[87496.0,0.0003394],[87492.0,0.01454085]],[[87510.0,0.94358764],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947351884,[[87509.0,0.11381402],[87500.0,1.00441656],[87499.0,0.0484392],[87496.0,0.0003394],[87492.0,0.01454085]],[[87510.0,0.67801064],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947352106,[[87509.0,0.11381402],[87500.0,1.00441656],[87499.0,0.0484392],[87496.0,0.0003394],[87492.0,0.01454085]],[[87510.0,0.68983071],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947352307,[[87509.0,0.11981402],[87500.0,0.99841656],[87499.0,0.0484392],[87496.0,0.0003394],[87492.0,0.01454085]],[[87510.0,0.68983071],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947352506,[[87509.0,0.11381402],[87500.0,0.99841656],[87499.0,0.0484392],[87496.0,0.0003394],[87492.0,0.01454085]],[[87510.0,0.68983071],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947352729,[[87509.0,0.03951402],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0484392],[87496.0,0.0003394]],[[87510.0,0.70772455],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947352932,[[87509.0,0.04151402],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0484392],[87496.0,0.0003394]],[[87510.0,0.70772455],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947353145,[[87509.0,0.03751402],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0484392],[87496.0,0.0003394]],[[87510.0,0.60502084],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947353340,[[87509.0,0.03751402],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0484392]],[[87510.0,0.60502084],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947353601,[[87509.0,0.03951402],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,0.60502084],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947358549,[[87509.0,0.03951402],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,0.45696084],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947358755,[[87509.0,0.03951402],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,0.81307584],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947362197,[[87509.0,0.03951402],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,0.795182],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947362785,[[87509.0,0.03951402],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,1.295182],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947363258,[[87509.0,0.03951402],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,1.167542],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947363461,[[87509.0,0.03951402],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,1.294902],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947364128,[[87509.0,0.03951402],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,0.938787],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947364361,[[87509.0,0.03951402],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,1.425947],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947364569,[[87509.0,0.03951402],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,1.300105],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947364853,[[87509.0,0.03951402],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,1.278306],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947365225,[[87509.0,0.03951402],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,1.29620029],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947370409,[[87509.0,0.004],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,1.29620029],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947370623,[[87509.0,0.03951402],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,1.29620029],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947371722,[[87509.0,0.03951402],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,1.20950429],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947371916,[[87509.0,0.03951402],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,1.18423729],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947372116,[[87509.0,0.03951402],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,1.14750829],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947372317,[[87509.0,0.03951402],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,1.129614],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947372906,[[87509.0,0.03951402],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,1.104717],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947375326,[[87509.0,0.03951402],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,1.1226113],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947375731,[[87509.0,0.03951402],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,1.1108383],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947377674,[[87509.0,0.03968362],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,1.1108383],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947377995,[[87509.0,0.03968362],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,1.1111775],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947378608,[[87509.0,0.03968362],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,1.1108175],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947380477,[[87509.0,0.03968362],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,0.9566605],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947380705,[[87509.0,0.03968362],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,1.4141175],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947380915,[[87509.0,0.03968362],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,1.2758635],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947381370,[[87509.0,0.03968362],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,1.2606635],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947382481,[[87509.0,0.03968362],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,1.2427692],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947382713,[[87509.0,0.03968362],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,1.1264852],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947384096,[[87509.0,0.03968362],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,1.0809202],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947384861,[[87509.0,0.03968362],[87506.0,0.0001696],[87502.0,0.0798],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,1.0493162],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947385748,[[87509.0,0.12078362],[87507.0,0.0453],[87506.0,0.0001696],[87500.0,0.99841656],[87499.0,0.0003392]],[[87510.0,0.5117662],[87511.0,0.228542],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.228533]]]
["bitfinex","BTCUSD",1742947385923,[[87509.0,0.13532447],[87507.0,0.0453],[87506.0,0.0001696],[87501.0,0.00228531],[87500.0,0.99841656]],[[87510.0,0.5003392],[87512.0,0.12688],[87515.0,0.228533],[87517.0,0.011426],[87544.0,0.0493]]]
["bitfinex","BTCUSD",1742947386227,[[87509.0,0.13532447],[87507.0,0.0453],[87506.0,0.0001696],[87500.0,0.99841656],[87493.0,0.025]],[[87510.0,0.7403112],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947386799,[[87509.0,0.13332447],[87507.0,0.0453],[87506.0,0.0001696],[87500.0,0.99841656],[87493.0,0.025]],[[87510.0,0.7403112],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947387001,[[87509.0,0.13332447],[87507.0,0.0453],[87506.0,0.0001696],[87500.0,0.99841656],[87495.0,0.02301005]],[[87510.0,1.0403112],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947387202,[[87509.0,0.13732447],[87507.0,0.0453],[87506.0,0.0001696],[87500.0,0.99841656],[87495.0,0.02301005]],[[87510.0,1.0403112],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947387418,[[87509.0,0.13732447],[87507.0,0.0453],[87506.0,0.0001696],[87500.0,0.99841656],[87482.0,0.01143]],[[87510.0,1.0403112],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947387811,[[87509.0,0.13332447],[87507.0,0.0453],[87506.0,0.0001696],[87500.0,0.99841656],[87489.0,0.2286]],[[87510.0,1.0403112],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947388085,[[87509.0,0.13332447],[87507.0,0.0453],[87506.0,0.0001696],[87500.0,0.99841656],[87481.0,0.245049]],[[87510.0,1.0403112],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947388209,[[87509.0,0.13132447],[87507.0,0.0453],[87506.0,0.0001696],[87500.0,0.99841656],[87481.0,0.245049]],[[87510.0,1.0403112],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947388413,[[87509.0,0.13532447],[87507.0,0.0453],[87506.0,0.0001696],[87500.0,0.99841656],[87481.0,0.245049]],[[87510.0,1.0403112],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947389046,[[87509.0,0.13832447],[87507.0,0.0453],[87506.0,0.0001696],[87500.0,0.99841656],[87482.0,0.01143]],[[87510.0,1.0403112],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947389251,[[87509.0,0.13532447],[87507.0,0.0453],[87506.0,0.0001696],[87500.0,0.99841656],[87477.0,0.35551]],[[87510.0,1.0403112],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947389461,[[87509.0,0.13532447],[87507.0,0.0453],[87506.0,0.0001696],[87500.0,0.99841656],[87486.0,0.228606]],[[87510.0,1.0403112],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947389666,[[87509.0,0.13832447],[87507.0,0.0453],[87506.0,0.0001696],[87500.0,0.99841656],[87482.0,0.228616]],[[87510.0,1.0403112],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947390185,[[87509.0,0.13832447],[87507.0,0.0453],[87506.0,0.0001696],[87500.0,0.99841656],[87486.0,0.025]],[[87510.0,1.0403112],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947390381,[[87509.0,0.13832447],[87507.0,0.0453],[87506.0,0.0001696],[87500.0,0.99841656],[87494.0,0.02346096]],[[87510.0,1.0403112],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947390593,[[87509.0,0.13832447],[87507.0,0.0453],[87506.0,0.0001696],[87500.0,0.99841656],[87497.0,0.54404]],[[87510.0,1.0403112],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947391281,[[87509.0,0.12378362],[87507.0,0.0453],[87506.0,0.0001696],[87500.0,0.99841656],[87498.0,0.01454085]],[[87510.0,1.0403112],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947391671,[[87509.0,0.12378362],[87507.0,0.0453],[87506.0,0.0001696],[87500.0,0.99841656],[87491.0,0.027]],[[87510.0,1.0403112],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947392213,[[87509.0,0.12378362],[87507.0,0.0453],[87506.0,0.0001696],[87500.0,0.99841656],[87493.0,0.01454085]],[[87510.0,1.5403112],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947393486,[[87509.0,0.12378362],[87507.0,0.0453],[87506.0,0.0001696],[87500.0,0.99841656],[87493.0,0.03954085]],[[87510.0,1.5403112],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947396660,[[87509.0,0.12378362],[87507.0,0.0453],[87506.0,0.0001696],[87500.0,0.99841656],[87494.0,0.00018303]],[[87510.0,1.5403112],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947400413,[[87509.0,0.12378362],[87507.0,0.0453],[87506.0,0.0001696],[87500.0,0.99841656],[87494.0,0.00018303]],[[87510.0,1.55820415],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947401055,[[87509.0,0.12378362],[87506.0,0.0001696],[87500.0,0.99841656],[87494.0,0.00018303],[86463.0,0.0115192]],[[87510.0,1.55820415],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947401232,[[87509.0,0.12378362],[87506.0,0.0001696],[87500.0,0.99841656],[87498.0,0.047],[87494.0,0.00018303]],[[87510.0,1.55820415],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947401585,[[87509.0,0.12378362],[87506.0,0.0001696],[87500.0,0.99841656],[87498.0,0.047],[87494.0,0.00018303]],[[87510.0,1.5403112],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947401998,[[87509.0,0.04268362],[87506.0,0.0001696],[87500.0,0.99841656],[87498.0,0.047],[87494.0,0.00018303]],[[87510.0,1.7728772],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947402342,[[87509.0,0.04268362],[87506.0,0.0001696],[87500.0,1.07881656],[87498.0,0.047],[87494.0,0.00018303]],[[87510.0,1.7728772],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947402960,[[87509.0,0.03568362],[87506.0,0.0001696],[87500.0,1.07881656],[87498.0,0.047],[87494.0,0.00018303]],[[87510.0,1.7728772],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947403368,[[87509.0,0.03968362],[87506.0,0.0001696],[87500.0,1.07881656],[87498.0,0.047],[87494.0,0.00018303]],[[87510.0,1.7728772],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947403746,[[87509.0,0.03568362],[87506.0,0.0001696],[87500.0,1.07881656],[87498.0,0.047],[87494.0,0.00018303]],[[87510.0,1.7728772],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947403951,[[87509.0,0.03868362],[87506.0,0.0001696],[87500.0,1.07881656],[87498.0,0.047],[87494.0,0.00018303]],[[87510.0,1.7728772],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947404180,[[87509.0,0.04068362],[87506.0,0.0001696],[87500.0,1.07881656],[87498.0,0.047],[87494.0,0.00018303]],[[87510.0,1.7728772],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947404566,[[87509.0,0.04068362],[87506.0,0.0001696],[87500.0,1.07881656],[87498.0,0.047],[87494.0,0.00018303]],[[87510.0,1.5403112],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947404933,[[87509.0,0.04068362],[87506.0,0.0001696],[87500.0,1.07881656],[87498.0,0.047],[87494.0,0.00018303]],[[87510.0,1.55820526],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947405132,[[87509.0,0.03768362],[87506.0,0.0001696],[87500.0,1.07881656],[87498.0,0.047],[87494.0,0.00018303]],[[87510.0,1.55820526],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947405576,[[87509.0,0.03968362],[87506.0,0.0001696],[87500.0,1.07881656],[87498.0,0.047],[87494.0,0.00018303]],[[87510.0,1.55820526],[87512.0,0.355421],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947406758,[[87509.0,0.03968362],[87506.0,0.0001696],[87500.0,1.07881656],[87498.0,0.047],[87494.0,0.00018303]],[[87510.0,1.55820526],[87512.0,0.228541],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947406993,[[87509.0,0.11778362],[87506.0,0.0001696],[87500.0,0.99841656],[87498.0,0.047],[87494.0,0.00018303]],[[87510.0,1.68508526],[87512.0,0.228541],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947412398,[[87509.0,0.11778362],[87506.0,0.0001696],[87500.0,0.99841656],[87498.0,0.047],[87494.0,0.00018303]],[[87510.0,1.6671912],[87512.0,0.228541],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947413564,[[87509.0,0.11778362],[87506.0,0.0001696],[87500.0,0.99841656],[87498.0,0.047],[87494.0,0.00018303]],[[87510.0,1.5403112],[87512.0,0.228541],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947413823,[[87509.0,0.11778362],[87506.0,0.0001696],[87500.0,0.99841656],[87498.0,0.047],[87494.0,0.00018303]],[[87510.0,1.6671912],[87512.0,0.228541],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947415176,[[87509.0,0.11778362],[87506.0,0.0001696],[87500.0,0.99841656],[87498.0,0.047],[87494.0,0.00018303]],[[87510.0,1.68508499],[87512.0,0.228541],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947416745,[[87509.0,0.11778362],[87506.0,0.0001696],[87500.0,0.99841656],[87498.0,0.047],[87494.0,0.00018303]],[[87510.0,1.68222816],[87512.0,0.228541],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947417324,[[87509.0,0.13232447],[87506.0,0.0001696],[87500.0,0.99841656],[87494.0,0.00018303],[87485.0,0.228609]],[[87510.0,1.55534816],[87512.0,0.228541],[87513.0,0.011426],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947417531,[[87509.0,0.30687743],[87506.0,0.0001696],[87502.0,0.025],[87501.0,0.41288536],[87500.0,0.99841656]],[[87510.0,1.55534816]]]
["bitfinex","BTCUSD",1742947417532,[[87509.0,0.30687743],[87506.0,0.0001696],[87502.0,0.025],[87501.0,0.41288536],[87500.0,0.99841656]],[[87510.0,1.01537616],[87522.0,0.2288542],[87525.0,0.12688],[87526.0,0.11412871],[87544.0,0.389885]]]
["bitfinex","BTCUSD",1742947417756,[[87509.0,0.30687743],[87506.0,0.0001696],[87502.0,0.025],[87501.0,0.4106],[87500.0,0.99841656]],[[87510.0,0.99748237],[87513.0,0.228538],[87514.0,0.011426],[87515.0,0.011426],[87518.0,0.011426]]]
["bitfinex","BTCUSD",1742947417906,[[87509.0,0.30687743],[87506.0,0.0001696],[87502.0,0.025],[87501.0,0.4106],[87500.0,0.99841656]],[[87510.0,1.29748237],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.011426],[87518.0,0.239952]]]
["bitfinex","BTCUSD",1742947418143,[[87509.0,0.30687743],[87506.0,0.0001696],[87502.0,0.025],[87501.0,0.4106],[87500.0,0.99841656]],[[87510.0,1.29748237],[87511.0,0.228543],[87512.0,0.011427],[87513.0,0.239964],[87514.0,0.011426]]]
["bitfinex","BTCUSD",1742947418543,[[87509.0,0.30487743],[87506.0,0.0001696],[87502.0,0.025],[87501.0,0.4106],[87500.0,1.22698756]],[[87510.0,1.29748237],[87512.0,0.011427],[87513.0,0.239964],[87514.0,0.011426]]]
["bitfinex","BTCUSD",1742947418544,[[87509.0,0.30487743],[87506.0,0.0001696],[87502.0,0.025],[87501.0,0.4106],[87500.0,1.22698756]],[[87510.0,1.29748237],[87512.0,0.011427],[87513.0,0.239964],[87514.0,0.011426],[87524.0,0.22851]]]
["bitfinex","BTCUSD",1742947418766,[[87509.0,0.30287743],[87506.0,0.0001696],[87502.0,0.025],[87501.0,0.4106],[87500.0,1.22698756]],[[87510.0,1.29748237],[87512.0,0.011427],[87513.0,0.239964],[87514.0,0.011426],[87524.0,0.22851]]]
["bitfinex","BTCUSD",1742947418964,[[87509.0,0.30587743],[87506.0,0.0001696],[87502.0,0.025],[87501.0,0.4106],[87500.0,1.22698756]],[[87510.0,1.29748237],[87513.0,0.239964],[87514.0,0.011426],[87524.0,0.22851],[87944.0,60.0]]]
["bitfinex","BTCUSD",1742947419190,[[87509.0,0.30587743],[87506.0,0.0001696],[87502.0,0.253565],[87501.0,0.4106],[87500.0,1.22698756]],[[87510.0,1.29748237],[87520.0,0.24641236],[87524.0,0.22851],[87556.0,0.05961307],[87558.0,0.005]]]
["bitfinex","BTCUSD",1742947419514,[[87509.0,0.31087743],[87506.0,0.0001696],[87502.0,0.253565],[87501.0,0.4106],[87500.0,1.22698756]],[[87510.0,1.29748237],[87515.0,0.228532],[87516.0,0.011426],[87520.0,0.24641236],[87521.0,0.011425]]]
["bitfinex","BTCUSD",1742947419722,[[87509.0,0.30787743],[87506.0,0.0001696],[87502.0,0.253565],[87501.0,0.4106],[87500.0,1.22698756]],[[87510.0,1.29748237],[87515.0,0.228532],[87516.0,0.011426],[87520.0,0.24641236],[87521.0,0.011425]]]
["bitfinex","BTCUSD",1742947420030,[[87509.0,0.31287743],[87506.0,0.0001696],[87502.0,0.253565],[87501.0,0.4106],[87500.0,1.22698756]],[[87510.0,1.29748237],[87515.0,0.228532],[87516.0,0.011426],[87520.0,0.24641236],[87521.0,0.011425]]]
["bitfinex","BTCUSD",1742947420336,[[87509.0,0.30108211],[87506.0,0.0001696],[87502.0,0.253565],[87501.0,0.43369982],[87500.0,1.22698756]],[[87510.0,1.29748237],[87515.0,0.228532],[87516.0,0.011426],[87520.0,0.24641236],[87521.0,0.011425]]]
["bitfinex","BTCUSD",1742947420488,[[87509.0,0.30108211],[87506.0,0.0001696],[87502.0,0.253565],[87501.0,0.43369982],[87500.0,0.99841656]],[[87510.0,1.29748237],[87516.0,0.011426],[87520.0,0.24641236],[87521.0,0.011425],[87569.0,0.05723403]]]
["bitfinex","BTCUSD",1742947420698,[[87509.0,0.30108211],[87506.0,0.0001696],[87503.0,0.228561],[87502.0,0.253565],[87501.0,0.43369982]],[[87510.0,1.29748237],[87516.0,0.011426],[87517.0,0.228528],[87520.0,0.24641236],[87521.0,0.011425]]]
["bitfinex","BTCUSD",1742947420869,[[87509.0,0.30108211],[87506.0,0.0001696],[87502.0,0.253565],[87501.0,0.43369982]],[[87510.0,1.29748237],[87516.0,0.011426],[87517.0,0.228528],[87520.0,0.24641236],[87521.0,0.011425]]]
["bitfinex","BTCUSD",1742947420870,[[87509.0,0.30108211],[87506.0,0.0001696],[87502.0,0.253565],[87501.0,0.43369982],[86171.0,0.002]],[[87510.0,1.29748237],[87516.0,0.011426],[87517.0,0.228528],[87518.0,0.011426],[87520.0,0.24641236]]]
["bitfinex","BTCUSD",1742947421076,[[87509.0,0.30108211],[87506.0,0.0001696],[87503.0,0.228562],[87502.0,0.253565],[87501.0,0.43369982]],[[87510.0,1.29748237],[87516.0,0.011426],[87517.0,0.228528],[87518.0,0.011426],[87520.0,0.24641236]]]
["bitfinex","BTCUSD",1742947421269,[[87509.0,0.30108211],[87506.0,0.0001696],[87502.0,0.253565],[87501.0,0.43369982],[87497.0,0.228579]],[[87510.0,1.29748237],[87515.0,0.228532],[87516.0,0.011426],[87517.0,0.228528],[87518.0,0.011426]]]
["bitfinex","BTCUSD",1742947422234,[[87509.0,0.30108211],[87506.0,0.0001696],[87502.0,0.025],[87501.0,0.4106],[87500.0,1.22698656]],[[87510.0,1.29748237],[87514.0,0.239963],[87515.0,0.228532],[87516.0,0.011426],[87517.0,0.228529]]]
["bitfinex","BTCUSD",1742947422437,[[87509.0,0.30108211],[87506.0,0.0001696],[87502.0,0.025],[87501.0,0.4106],[87500.0,1.22698656]],[[87510.0,1.29748237],[87513.0,0.011426],[87514.0,0.239963],[87516.0,0.011426],[87517.0,0.228529]]]
["bitfinex","BTCUSD",1742947423621,[[87509.0,0.30108211],[87506.0,0.0001696],[87502.0,0.025],[87501.0,0.4106],[87500.0,1.22698656]],[[87510.0,1.29748237],[87513.0,0.228539],[87514.0,0.239963],[87516.0,0.011426],[87517.0,0.228529]]]
["bitfinex","BTCUSD",1742947424000,[[87509.0,0.30108211],[87506.0,0.0001696],[87502.0,0.025],[87501.0,0.4106],[87500.0,1.22698656]],[[87510.0,1.29748237],[87514.0,0.239963],[87516.0,0.011426],[87517.0,0.228529],[87519.0,0.228522]]]
["bitfinex","BTCUSD",1742947424332,[[87509.0,0.30108211],[87506.0,0.0001696],[87502.0,0.025],[87501.0,0.9546],[87500.0,1.22698656]],[[87510.0,1.29748237],[87514.0,0.239963],[87516.0,0.011426],[87517.0,0.228529],[87519.0,0.228522]]]
["bitfinex","BTCUSD",1742947424691,[[87509.0,0.30108211],[87506.0,0.0001696],[87502.0,0.025],[87501.0,1.183167],[87500.0,1.22698656]],[[87510.0,1.29748237],[87514.0,0.239963],[87516.0,0.011426],[87517.0,0.228529],[87519.0,0.228522]]]
["bitfinex","BTCUSD",1742947425090,[[87509.0,0.30108211],[87506.0,0.0001696],[87501.0,0.9796],[87500.0,1.22698656],[87494.0,0.22876903]],[[87510.0,1.29748237],[87512.0,0.22854],[87513.0,0.011426],[87514.0,0.239963],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947425292,[[87509.0,0.30108211],[87506.0,0.0001696],[87501.0,0.9796],[87500.0,1.22698656],[87494.0,0.22876903]],[[87510.0,1.29748237],[87513.0,0.011426],[87514.0,0.239963],[87516.0,0.011426],[87519.0,0.228524]]]
["bitfinex","BTCUSD",1742947426686,[[87509.0,0.30108211],[87506.0,0.0001696],[87501.0,0.9796],[87500.0,1.22698656],[87494.0,0.22876903]],[[87510.0,1.29748237],[87512.0,0.228541],[87513.0,0.011426],[87514.0,0.239963],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947428584,[[87509.0,0.30108211],[87506.0,0.0001696],[87501.0,0.9796],[87500.0,0.99841656],[87494.0,0.22876903]],[[87510.0,1.29748237],[87511.0,0.239972],[87512.0,0.228541],[87513.0,0.011426],[87514.0,0.239963]]]
["bitfinex","BTCUSD",1742947428983,[[87509.0,0.04568362],[87506.0,0.0001696],[87501.0,0.4106],[87500.0,0.99841656],[87494.0,0.00018303]],[[87510.0,1.30890937],[87511.0,0.239972],[87512.0,0.228541],[87513.0,0.011426],[87514.0,0.239963]]]
["bitfinex","BTCUSD",1742947429152,[[87509.0,0.04568362],[87506.0,0.0001696],[87501.0,0.4106],[87500.0,1.08001656],[87494.0,0.00018303]],[[87510.0,1.30890937],[87511.0,0.239972],[87512.0,0.228541],[87513.0,0.011426],[87514.0,0.239963]]]
["bitfinex","BTCUSD",1742947429476,[[87509.0,0.04568362],[87506.0,0.0001696],[87501.0,0.4106],[87500.0,1.08001656],[87496.0,0.01488025]],[[87510.0,1.30890937],[87511.0,0.2578649],[87512.0,0.228541],[87513.0,0.011426],[87514.0,0.239963]]]
["bitfinex","BTCUSD",1742947430036,[[87509.0,0.06022447],[87506.0,0.00245498],[87501.0,0.4106],[87500.0,1.08001656],[87496.0,0.01488025]],[[87510.0,1.30890937],[87511.0,0.2578649],[87512.0,0.228541],[87513.0,0.011426],[87514.0,0.239963]]]
["bitfinex","BTCUSD",1742947430240,[[87509.0,0.06022447],[87506.0,0.0001696],[87501.0,0.4106],[87500.0,1.08001656],[87496.0,0.0003394]],[[87510.0,1.30890937],[87511.0,0.2578649],[87512.0,0.228541],[87513.0,0.011426],[87514.0,0.239963]]]
["bitfinex","BTCUSD",1742947430843,[[87509.0,0.06022447],[87506.0,0.0001696],[87501.0,0.4106],[87500.0,1.08001656],[87496.0,0.0003394]],[[87510.0,1.30890937],[87511.0,0.2578649],[87514.0,0.239963]]]
["bitfinex","BTCUSD",1742947430844,[[87509.0,0.30488211],[87506.0,0.0001696],[87501.0,0.4106],[87500.0,0.99841656],[87499.0,0.0253392]],[[87510.0,1.29748237],[87511.0,0.0178929],[87518.0,0.228524],[87519.0,0.011426],[87533.0,0.12688]]]
["bitfinex","BTCUSD",1742947431044,[[87509.0,0.30488211],[87506.0,0.0001696],[87505.0,0.228558],[87501.0,0.4356],[87500.0,0.99841656]],[[87510.0,1.29748237],[87533.0,0.12688]]]
["bitfinex","BTCUSD",1742947431045,[[87509.0,0.30488211],[87506.0,0.0001696],[87505.0,0.228558],[87501.0,0.4356],[87500.0,0.99841656]],[[87510.0,1.29748237],[87522.0,0.0117642],[87525.0,0.011425],[87533.0,0.12688],[87576.0,0.00648598]]]
["bitfinex","BTCUSD",1742947431298,[[87509.0,0.30488211],[87506.0,0.0001696],[87505.0,0.253558],[87501.0,0.4106],[87500.0,0.99841656]],[[87510.0,1.29748237],[87518.0,0.23995],[87520.0,0.228521],[87521.0,0.011425],[87522.0,0.0117642]]]
["bitfinex","BTCUSD",1742947431488,[[87509.0,0.30488211],[87506.0,0.0001696],[87505.0,0.025],[87502.0,0.228563],[87501.0,0.639167]],[[87510.0,1.29748237],[87517.0,0.228529],[87518.0,0.011426],[87520.0,0.228521],[87521.0,0.011425]]]
["bitfinex","BTCUSD",1742947431652,[[87509.0,0.30488211],[87506.0,0.0001696],[87505.0,0.025],[87502.0,0.228563],[87501.0,0.4106]],[[87510.0,1.29748237],[87516.0,0.228531],[87517.0,0.239955],[87518.0,0.011426],[87520.0,0.228521]]]
["bitfinex","BTCUSD",1742947431847,[[87509.0,0.30488211],[87506.0,0.0001696],[87505.0,0.025],[87502.0,0.228563],[87501.0,0.4106]],[[87510.0,1.29748237],[87516.0,0.239957],[87517.0,0.239955],[87518.0,0.011426],[87520.0,0.228521]]]
["bitfinex","BTCUSD",1742947432461,[[87509.0,0.30488211],[87506.0,0.2287236],[87505.0,0.025],[87502.0,0.228563],[87501.0,0.4106]],[[87510.0,1.29748237],[87518.0,0.011426],[87520.0,0.228521],[87521.0,0.239942],[87524.0,0.228509]]]
["bitfinex","BTCUSD",1742947432639,[[87509.0,0.30488211],[87506.0,0.2287236],[87505.0,0.253557],[87502.0,0.228563],[87501.0,0.4106]],[[87510.0,1.29748237],[87520.0,0.228521],[87521.0,0.239942],[87524.0,0.228509],[87537.0,0.10304311]]]
["bitfinex","BTCUSD",1742947432846,[[87509.0,0.30488211],[87507.0,0.228551],[87506.0,0.0001696],[87505.0,0.253557],[87502.0,0.228563]],[[87510.0,1.29748237],[87520.0,0.228521],[87521.0,0.239942],[87524.0,0.228509],[87533.0,0.02309698]]]
["bitfinex","BTCUSD",1742947433045,[[87509.0,0.30488211],[87508.0,0.228548],[87507.0,0.228551],[87506.0,0.0251696],[87505.0,0.228557]],[[87510.0,1.29748237],[87522.0,0.2288532],[87524.0,0.228509],[87525.0,0.239931],[87532.0,0.228488]]]
["bitfinex","BTCUSD",1742947433318,[[87509.0,0.30488211],[87508.0,0.228548],[87507.0,0.253551],[87506.0,0.0001696],[87505.0,0.228557]],[[87510.0,1.29748237],[87522.0,0.0003392],[87524.0,0.239934],[87525.0,0.239931],[87528.0,0.011424]]]
["bitfinex","BTCUSD",1742947433511,[[87509.0,0.30488211],[87508.0,0.228548],[87507.0,0.253551],[87506.0,0.0001696],[87505.0,0.228557]],[[87510.0,1.29748237],[87522.0,0.0003392],[87523.0,0.011425],[87524.0,0.239934],[87525.0,0.239931]]]
["bitfinex","BTCUSD",1742947433713,[[87509.0,0.30488211],[87508.0,0.228548],[87507.0,0.025],[87506.0,0.0001696],[87505.0,0.228557]],[[87510.0,1.29748237],[87522.0,0.2402792],[87523.0,0.011425],[87524.0,0.011425],[87525.0,0.239931]]]
["bitfinex","BTCUSD",1742947434233,[[87509.0,0.30488211],[87508.0,0.228548],[87507.0,0.025],[87506.0,0.0001696],[87505.0,0.228557]],[[87510.0,1.29748237],[87521.0,0.228518],[87522.0,0.2402792],[87523.0,0.011425],[87524.0,0.011425]]]
["bitfinex","BTCUSD",1742947434794,[[87509.0,0.30488211],[87508.0,0.228548],[87507.0,0.025],[87506.0,0.2287236],[87505.0,0.228557]],[[87510.0,1.29748237],[87522.0,0.0003392],[87523.0,0.011425],[87524.0,0.239935],[87566.0,0.005]]]
["bitfinex","BTCUSD",1742947434994,[[87509.0,0.32772045],[87508.0,0.228548],[87507.0,0.025],[87506.0,0.2287236],[87505.0,0.228557]],[[87510.0,1.29748237],[87522.0,0.0003392],[87523.0,0.011425],[87524.0,0.239935],[87534.0,0.228483]]]
["bitfinex","BTCUSD",1742947435202,[[87509.0,0.32772045],[87508.0,0.253548],[87507.0,0.011427],[87506.0,0.2287236],[87505.0,0.228557]],[[87510.0,1.29748237],[87522.0,0.0003392],[87531.0,0.239916],[87534.0,0.011424],[87538.0,0.12688]]]
["bitfinex","BTCUSD",1742947435402,[[87509.0,0.35272045],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2287236],[87505.0,0.228557]],[[87510.0,1.29748237],[87522.0,0.0003392],[87533.0,0.239909],[87534.0,0.011424],[87536.0,0.228478]]]
["bitfinex","BTCUSD",1742947435625,[[87509.0,0.36414745],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2287236],[87505.0,0.228557]],[[87510.0,1.29748237],[87522.0,0.0003392],[87532.0,0.228489],[87533.0,0.239909],[87534.0,0.011424]]]
["bitfinex","BTCUSD",1742947435830,[[87509.0,0.77474745],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2287236],[87505.0,0.228557]],[[87510.0,1.29748237],[87522.0,0.0003392],[87538.0,0.228472],[87540.0,0.138303],[87556.0,0.083]]]
["bitfinex","BTCUSD",1742947436090,[[87509.0,0.88400509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2287236],[87505.0,0.228557]],[[87510.0,1.29748237],[87522.0,0.0003392],[87540.0,0.138303],[87556.0,0.083]]]
["bitfinex","BTCUSD",1742947436091,[[87509.0,0.88400509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2287236],[87505.0,0.228557]],[[87510.0,1.29748237],[87522.0,0.0003392],[87534.0,0.011424],[87535.0,0.228481],[87536.0,0.011423]]]
["bitfinex","BTCUSD",1742947436483,[[87509.0,0.87900509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2287236],[87505.0,0.228557]],[[87510.0,1.29748237],[87522.0,0.0003392],[87533.0,0.239911],[87534.0,0.011424],[87535.0,0.228481]]]
["bitfinex","BTCUSD",1742947436689,[[87509.0,0.88500509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,1.29748237],[87522.0,0.0003392],[87537.0,0.0003394],[87539.0,0.228471],[87543.0,0.011422]]]
["bitfinex","BTCUSD",1742947436846,[[87509.0,0.88500509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,1.29748237],[87522.0,0.0003392],[87536.0,0.228478],[87537.0,0.0117624],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1742947437269,[[87509.0,0.88500509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,1.29748237],[87522.0,0.0003392],[87536.0,0.239901],[87537.0,0.0117624],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1742947437539,[[87509.0,0.89100509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,1.29748237],[87522.0,0.0003392],[87536.0,0.239901],[87537.0,0.0117624],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1742947437747,[[87509.0,0.89100509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,1.29748237],[87522.0,0.0003392],[87537.0,0.0117624],[87538.0,0.239897],[87543.0,0.239881]]]
["bitfinex","BTCUSD",1742947437946,[[87509.0,0.87900509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,1.29748237],[87522.0,0.0003392],[87536.0,0.011423],[87537.0,0.2402384],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1742947438310,[[87509.0,0.89100509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,1.29748237],[87522.0,0.0003392],[87537.0,0.0003394],[87540.0,0.366771],[87542.0,0.228463]]]
["bitfinex","BTCUSD",1742947438933,[[87509.0,0.89100509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,1.29748237],[87522.0,0.0003392],[87537.0,0.0003394],[87538.0,0.011423],[87539.0,0.228471]]]
["bitfinex","BTCUSD",1742947439136,[[87509.0,0.89100509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87536.0,0.228479],[87537.0,0.0003394]]]
["bitfinex","BTCUSD",1742947439286,[[87509.0,0.89100509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87536.0,0.228479],[87537.0,0.0117624]]]
["bitfinex","BTCUSD",1742947439510,[[87509.0,0.88500509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87535.0,0.228481],[87536.0,0.011423]]]
["bitfinex","BTCUSD",1742947439713,[[87509.0,0.88500509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87534.0,0.228485],[87535.0,0.011424]]]
["bitfinex","BTCUSD",1742947439952,[[87509.0,0.89100509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87534.0,0.228485],[87535.0,0.011424]]]
["bitfinex","BTCUSD",1742947440576,[[87509.0,0.88500509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87535.0,0.011424]]]
["bitfinex","BTCUSD",1742947440577,[[87509.0,0.88500509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87535.0,0.011424],[87536.0,0.2399]]]
["bitfinex","BTCUSD",1742947440772,[[87509.0,0.89100509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87535.0,0.011424],[87536.0,0.2399]]]
["bitfinex","BTCUSD",1742947441025,[[87509.0,0.89100509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87536.0,0.2399],[89044.0,0.0012254]]]
["bitfinex","BTCUSD",1742947441222,[[87509.0,0.89100509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87535.0,0.228481],[87536.0,0.2399]]]
["bitfinex","BTCUSD",1742947441623,[[87509.0,0.89100509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87535.0,0.239905],[87536.0,0.2399]]]
["bitfinex","BTCUSD",1742947442143,[[87509.0,0.89100509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87538.0,0.239895],[87540.0,0.011423]]]
["bitfinex","BTCUSD",1742947442357,[[87509.0,0.89100509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87536.0,0.011423],[87538.0,0.239895]]]
["bitfinex","BTCUSD",1742947442808,[[87509.0,0.89100509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87535.0,0.228481],[87536.0,0.011423]]]
["bitfinex","BTCUSD",1742947443193,[[87509.0,0.89100509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87535.0,0.239905],[87536.0,0.011423]]]
["bitfinex","BTCUSD",1742947444192,[[87509.0,1.43488509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87537.0,0.0003394],[87549.0,0.355283]]]
["bitfinex","BTCUSD",1742947444386,[[87509.0,1.43488509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87537.0,0.0117624],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1742947444648,[[87509.0,1.43488509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87535.0,0.011424],[87537.0,0.0117624]]]
["bitfinex","BTCUSD",1742947445166,[[87509.0,1.43488509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87537.0,0.0117624],[89049.0,0.04443131]]]
["bitfinex","BTCUSD",1742947445318,[[87509.0,1.43488509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87536.0,0.011423],[87537.0,0.0117624]]]
["bitfinex","BTCUSD",1742947446306,[[87509.0,1.43488509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87536.0,0.239902],[87537.0,0.0117624]]]
["bitfinex","BTCUSD",1742947447306,[[87509.0,1.43488509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87534.0,0.228484],[87535.0,0.011424]]]
["bitfinex","BTCUSD",1742947448224,[[87509.0,1.43488509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87534.0,0.239908],[87535.0,0.011424]]]
["bitfinex","BTCUSD",1742947448587,[[87509.0,1.43488509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87534.0,0.239908],[87535.0,0.239905]]]
["bitfinex","BTCUSD",1742947448759,[[87509.0,1.43488509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87534.0,0.011424],[87535.0,0.239905]]]
["bitfinex","BTCUSD",1742947448923,[[87509.0,1.43488509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87534.0,0.239907],[87535.0,0.011424]]]
["bitfinex","BTCUSD",1742947450377,[[87509.0,1.43488509],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2337236],[87505.0,0.228557]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87533.0,0.228486],[87534.0,0.239907]]]
["bitfinex","BTCUSD",1742947450780,[[87509.0,1.30920045],[87508.0,0.355388],[87506.0,0.2287236],[87505.0,0.228557],[87500.0,1.00341656]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87527.0,0.011425],[87530.0,0.011424]]]
["bitfinex","BTCUSD",1742947450976,[[87509.0,1.30920045],[87508.0,0.355388],[87506.0,0.2287236],[87505.0,0.228557],[87500.0,0.99841656]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87527.0,0.011425],[87530.0,0.011424]]]
["bitfinex","BTCUSD",1742947451185,[[87509.0,1.30920045],[87508.0,0.355388],[87506.0,0.2401506],[87505.0,0.239984],[87502.0,0.239991]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87530.0,0.011424],[87532.0,0.228488]]]
["bitfinex","BTCUSD",1742947451402,[[87509.0,1.30920045],[87508.0,0.366815],[87506.0,0.2401506],[87505.0,0.239984],[87502.0,0.239991]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87531.0,0.011424],[87534.0,0.239907]]]
["bitfinex","BTCUSD",1742947451536,[[87509.0,1.32062745],[87508.0,0.366815],[87506.0,0.2401506],[87505.0,0.239984],[87502.0,0.239991]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87534.0,0.011424],[87535.0,0.239905]]]
["bitfinex","BTCUSD",1742947451744,[[87509.0,1.32062745],[87508.0,0.366815],[87506.0,0.2401506],[87505.0,0.244984],[87502.0,0.239991]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87535.0,0.239905],[87538.0,0.239896]]]
["bitfinex","BTCUSD",1742947451945,[[87509.0,1.32062745],[87508.0,0.366815],[87506.0,0.2401506],[87505.0,0.244984],[87502.0,0.239991]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87534.0,0.011424],[87535.0,0.239905]]]
["bitfinex","BTCUSD",1742947452530,[[87509.0,1.32062745],[87508.0,0.366815],[87506.0,0.2401506],[87505.0,0.244984],[87502.0,0.239991]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87532.0,0.228489],[87533.0,0.011424]]]
["bitfinex","BTCUSD",1742947452741,[[87509.0,1.32062745],[87508.0,0.239975],[87506.0,0.2401506],[87505.0,0.244984],[87502.0,0.239991]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87532.0,0.228489],[87533.0,0.011424]]]
["bitfinex","BTCUSD",1742947452927,[[87509.0,1.44746745],[87508.0,0.239975],[87506.0,0.2401506],[87505.0,0.244984],[87502.0,0.239991]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87532.0,0.228489],[87533.0,0.011424]]]
["bitfinex","BTCUSD",1742947454075,[[87509.0,1.43604045],[87508.0,0.228548],[87506.0,0.2401506],[87505.0,0.239984],[87502.0,0.239991]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87530.0,0.011424],[87531.0,0.228492]]]
["bitfinex","BTCUSD",1742947454478,[[87509.0,1.43604045],[87508.0,0.228548],[87507.0,0.011427],[87506.0,0.2401506],[87505.0,0.239984]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87530.0,0.239918],[87531.0,0.228492]]]
["bitfinex","BTCUSD",1742947455185,[[87509.0,1.43604045],[87508.0,0.228548],[87507.0,0.011427],[87506.0,0.2401506],[87505.0,0.239984]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87529.0,0.228497],[87530.0,0.239918]]]
["bitfinex","BTCUSD",1742947456473,[[87509.0,1.43604045],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.2401506],[87505.0,0.239984]],[[87510.0,0.99748237],[87519.0,0.3],[87522.0,0.0003392],[87529.0,0.228497],[87530.0,0.011424]]]
["bitfinex","BTCUSD",1742947456881,[[87509.0,1.26040045],[87508.0,0.228548],[87506.0,0.2287236],[87505.0,0.228557],[87501.0,0.0456]],[[87510.0,1.29748237],[87519.0,0.3],[87522.0,0.0003392],[87531.0,0.228492],[87532.0,0.011424]]]
["bitfinex","BTCUSD",1742947457056,[[87509.0,1.15596211],[87506.0,0.0001696],[87505.0,0.228556],[87504.0,0.0802],[87502.0,0.228563]],[[87510.0,1.29748237],[87518.0,0.228526],[87519.0,0.011426],[87521.0,0.011425],[87522.0,0.2288532]]]
["bitfinex","BTCUSD",1742947457207,[[87509.0,1.14142126],[87506.0,0.0001696],[87503.0,0.228561],[87502.0,0.02281145],[87500.0,1.22698656]],[[87510.0,1.29748237],[87517.0,0.011426],[87518.0,0.228526],[87519.0,0.011426],[87521.0,0.011425]]]
["bitfinex","BTCUSD",1742947457460,[[87509.0,1.15596211],[87506.0,0.0001696],[87503.0,0.228561],[87500.0,1.22698656],[87499.0,0.0805392]],[[87510.0,1.29748237],[87517.0,0.011426],[87518.0,0.228526],[87519.0,0.011426],[87521.0,0.011425]]]
["bitfinex","BTCUSD",1742947457714,[[87509.0,1.15596211],[87506.0,0.0001696],[87505.0,0.228557],[87503.0,0.228561],[87500.0,1.22698656]],[[87510.0,1.29748237],[87517.0,0.011426],[87518.0,0.228526],[87519.0,0.239948],[87521.0,0.011425]]]
["bitfinex","BTCUSD",1742947457952,[[87509.0,1.15596211],[87506.0,0.0001696],[87505.0,0.228557],[87503.0,0.228561],[87501.0,0.02292588]],[[87510.0,1.29748237],[87517.0,0.011426],[87518.0,0.228526],[87519.0,0.239948],[87521.0,0.011425]]]
["bitfinex","BTCUSD",1742947458200,[[87509.0,1.15596211],[87506.0,0.0001696],[87505.0,0.228557],[87503.0,0.228561],[87501.0,0.02292588]],[[87510.0,1.29748237],[87518.0,0.239952],[87519.0,0.239948],[87521.0,0.011425],[87529.0,0.02286867]]]
["bitfinex","BTCUSD",1742947458441,[[87509.0,1.15596211],[87506.0,0.0001696],[87504.0,0.228559],[87501.0,0.02292588],[87487.0,0.005]],[[87510.0,1.29748237],[87517.0,0.239955],[87518.0,0.239952],[87519.0,0.011426],[87521.0,0.011425]]]
["bitfinex","BTCUSD",1742947458728,[[87509.0,1.15596211],[87506.0,0.0001696],[87505.0,0.228556],[87504.0,0.228559],[87501.0,0.02292588]],[[87510.0,1.29748237],[87516.0,0.011426],[87517.0,0.239955],[87518.0,0.239952],[87519.0,0.011426]]]
["bitfinex","BTCUSD",1742947458927,[[87509.0,1.15596211],[87506.0,0.0001696],[87502.0,0.228564],[87501.0,0.02292588],[87500.0,0.99841656]],[[87510.0,1.29748237],[87514.0,0.011426],[87515.0,0.228533],[87516.0,0.011426],[87517.0,0.239955]]]
["bitfinex","BTCUSD",1742947459169,[[87509.0,1.15596211],[87506.0,0.0001696],[87504.0,0.22856],[87502.0,0.228564],[87501.0,0.02292588]],[[87510.0,1.29748237],[87515.0,0.228533],[87516.0,0.011426],[87517.0,0.011426],[87523.0,0.12684]]]
["bitfinex","BTCUSD",1742947459606,[[87509.0,1.14996211],[87506.0,0.0001696],[87504.0,0.22856],[87502.0,0.228564],[87501.0,0.02292588]],[[87510.0,1.29748237],[87515.0,0.228533],[87516.0,0.011426],[87517.0,0.011426],[87523.0,0.12684]]]
["bitfinex","BTCUSD",1742947459858,[[87509.0,1.14996211],[87506.0,0.0001696],[87504.0,0.22856],[87501.0,0.25149188],[87492.0,0.40103]],[[87510.0,1.29748237],[87515.0,0.228533],[87516.0,0.011426],[87517.0,0.011426],[87523.0,0.12684]]]
["bitfinex","BTCUSD",1742947460108,[[87509.0,1.15596211],[87506.0,0.0001696],[87504.0,0.22856],[87501.0,0.25149188],[87492.0,0.40103]],[[87510.0,1.29748237],[87515.0,0.228533],[87516.0,0.011426],[87517.0,0.011426],[87523.0,0.12684]]]
["bitfinex","BTCUSD",1742947460349,[[87509.0,1.14996211],[87506.0,0.0001696],[87504.0,0.22856],[87501.0,0.25149188],[87497.0,0.240004]],[[87510.0,1.29748237],[87516.0,0.011426],[87517.0,0.239954],[87523.0,0.12684],[89036.0,0.0021]]]
["bitfinex","BTCUSD",1742947460799,[[87509.0,1.14996211],[87506.0,0.0001696],[87505.0,0.228557],[87504.0,0.22856],[87501.0,0.25149188]],[[87510.0,1.29748237],[87516.0,0.011426],[87517.0,0.239954],[87523.0,0.12684],[87781.0,3.4853]]]
["bitfinex","BTCUSD",1742947461002,[[87509.0,1.15596211],[87506.0,0.0001696],[87504.0,0.22856],[87501.0,0.25149188]],[[87510.0,1.29748237],[87516.0,0.011426],[87517.0,0.239954],[87523.0,0.12684],[87781.0,3.4853]]]
["bitfinex","BTCUSD",1742947461003,[[87509.0,1.15596211],[87506.0,0.0001696],[87504.0,0.22856],[87501.0,0.25149188],[87493.0,0.228587]],[[87510.0,1.29748237],[87516.0,0.239957],[87517.0,0.239954],[87518.0,0.011426],[87523.0,0.12684]]]
["bitfinex","BTCUSD",1742947461208,[[87509.0,1.15596211],[87506.0,0.0001696],[87505.0,0.228557],[87504.0,0.22856],[87501.0,0.25149188]],[[87510.0,1.29748237],[87517.0,0.239954],[87518.0,0.011426],[87523.0,0.355353],[89036.0,0.0021]]]
["bitfinex","BTCUSD",1742947461442,[[87509.0,1.14996211],[87506.0,0.0001696],[87505.0,0.228557],[87504.0,0.22856],[87501.0,0.25149188]],[[87510.0,1.29748237],[87517.0,0.239954],[87518.0,0.011426],[87519.0,0.239948],[87523.0,0.12684]]]
["bitfinex","BTCUSD",1742947461678,[[87509.0,1.15596211],[87506.0,0.0001696],[87505.0,0.228557],[87504.0,0.22856],[87501.0,0.25149188]],[[87510.0,1.29748237],[87517.0,0.239954],[87518.0,0.011426],[87519.0,0.239948],[87523.0,0.12684]]]
["bitfinex","BTCUSD",1742947461895,[[87509.0,1.14996211],[87506.0,0.2287226],[87505.0,0.228557],[87501.0,0.25149188],[87499.0,0.0919672]],[[87510.0,1.29748237],[87517.0,0.239954],[87518.0,0.011426],[87519.0,0.239948],[87523.0,0.12684]]]
["bitfinex","BTCUSD",1742947462119,[[87509.0,1.14996211],[87506.0,0.0001696],[87505.0,0.228557],[87504.0,0.22856],[87501.0,0.25149188]],[[87510.0,1.29748237],[87517.0,0.239954],[87518.0,0.011426],[87519.0,0.239948],[87523.0,0.12684]]]
["bitfinex","BTCUSD",1742947462338,[[87509.0,1.14996211],[87506.0,0.0001696],[87505.0,0.228557],[87501.0,0.25149188]],[[87510.0,1.29748237],[87517.0,0.239954],[87518.0,0.011426],[87519.0,0.239948],[87523.0,0.12684]]]
["bitfinex","BTCUSD",1742947462339,[[87509.0,1.15596211],[87506.0,0.2287226],[87505.0,0.228557],[87501.0,0.25149188],[87499.0,0.0919672]],[[87510.0,1.29748237],[87518.0,0.011426],[87519.0,0.239948],[87523.0,0.12684],[87529.0,0.25136367]]]
["bitfinex","BTCUSD",1742947462594,[[87509.0,1.14996211],[87508.0,0.22855],[87506.0,0.0001696],[87505.0,0.228557],[87501.0,0.25149188]],[[87510.0,1.29748237],[87519.0,0.239948],[87522.0,0.2402792],[87523.0,0.12684],[87529.0,0.25136367]]]
["bitfinex","BTCUSD",1742947462817,[[87509.0,1.15596211],[87508.0,0.22855],[87506.0,0.0001696],[87505.0,0.228557],[87501.0,0.25149188]],[[87510.0,1.29748237],[87519.0,0.239948],[87522.0,0.2402792],[87523.0,0.12684],[87529.0,0.25136367]]]
["bitfinex","BTCUSD",1742947463047,[[87509.0,1.14996211],[87508.0,0.22855],[87506.0,0.0001696],[87505.0,0.228557],[87501.0,0.25149188]],[[87510.0,1.29748237],[87519.0,0.239948],[87522.0,0.2402792],[87523.0,0.12684],[87529.0,0.25136367]]]
["bitfinex","BTCUSD",1742947463294,[[87509.0,1.12496211],[87508.0,0.22855],[87507.0,0.025],[87506.0,0.0001696],[87505.0,0.228557]],[[87510.0,1.29748237],[87519.0,0.239948],[87522.0,0.2402792],[87523.0,0.12684],[87529.0,0.25136367]]]
["bitfinex","BTCUSD",1742947463685,[[87509.0,1.15596211],[87506.0,0.0001696],[87505.0,0.228557],[87500.0,1.23841356],[87479.0,0.03648128]],[[87510.0,1.29748237],[87517.0,0.228527],[87519.0,0.239948],[87522.0,0.2402792],[87523.0,0.12684]]]
["bitfinex","BTCUSD",1742947463878,[[87509.0,1.15596211],[87506.0,0.0001696],[87505.0,0.228557],[87504.0,0.22856],[87500.0,1.00984456]],[[87510.0,1.29748237],[87517.0,0.228527],[87518.0,0.011426],[87519.0,0.239948],[87522.0,0.2402792]]]
["bitfinex","BTCUSD",1742947465269,[[87509.0,1.15596211],[87506.0,0.2287236],[87504.0,0.22856],[87500.0,1.00984456],[87188.0,60.0]],[[87510.0,1.29748237],[87517.0,0.228527],[87518.0,0.011426],[87519.0,0.239948],[87522.0,0.2402792]]]
["bitfinex","BTCUSD",1742947465478,[[87509.0,1.15596211],[87506.0,0.2287236],[87504.0,0.22856],[87500.0,1.00984456],[87189.0,60.0]],[[87510.0,1.29748237],[87517.0,0.228527],[87518.0,0.011426],[87519.0,0.239948],[87522.0,0.2402792]]]
["bitfinex","BTCUSD",1742947465681,[[87509.0,1.15596211],[87506.0,0.2287236],[87504.0,0.22856],[87500.0,1.00984456],[87180.0,0.02086014]],[[87510.0,1.29748237],[87517.0,0.228527],[87518.0,0.011426],[87519.0,0.239948],[87522.0,0.2402792]]]
["bitfinex","BTCUSD",1742947465825,[[87509.0,1.15596211],[87506.0,0.2287236],[87504.0,0.22856],[87500.0,1.00984456],[87474.0,0.10219547]],[[87510.0,1.29748237],[87517.0,0.228527],[87518.0,0.011426],[87519.0,0.239948],[87522.0,0.2402792]]]
["bitfinex","BTCUSD",1742947467414,[[87509.0,1.15596211],[87507.0,0.228551],[87506.0,0.0001696],[87504.0,0.22856],[87501.0,0.25149288]],[[87510.0,1.29748237],[87518.0,0.239951],[87519.0,0.239948],[87522.0,0.2402792],[87973.0,60.0]]]
["bitfinex","BTCUSD",1742947467601,[[87509.0,1.15596211],[87507.0,0.228551],[87506.0,0.0001696],[87504.0,0.22856],[87501.0,0.25149288]],[[87510.0,1.29748237],[87518.0,0.239951],[87519.0,0.239948],[87522.0,0.2402792],[87980.0,60.0]]]
["bitfinex","BTCUSD",1742947468220,[[87509.0,1.15596211],[87507.0,0.228551],[87506.0,0.0001696],[87504.0,0.22856],[87501.0,0.25149288]],[[87510.0,1.29748237],[87518.0,0.239951],[87519.0,0.239948],[87522.0,0.2402792],[87671.0,0.21148]]]
["bitfinex","BTCUSD",1742947468438,[[87509.0,1.15596211],[87506.0,0.2287246],[87504.0,0.22856],[87501.0,0.25149288],[86132.0,0.00018567]],[[87510.0,1.29748237],[87517.0,0.228528],[87518.0,0.239951],[87519.0,0.011426],[87522.0,0.2402792]]]
["bitfinex","BTCUSD",1742947469385,[[87509.0,1.15596211],[87506.0,0.2287246],[87504.0,0.22856],[87501.0,0.25149288],[86132.0,0.00018567]],[[87510.0,1.29748237],[87518.0,0.239951],[87519.0,0.011426],[87522.0,0.2402792],[87524.0,0.27781]]]
["bitfinex","BTCUSD",1742947469725,[[87509.0,1.15596211],[87506.0,0.0001696],[87504.0,0.22856],[87501.0,0.25149288],[87500.0,1.22698656]],[[87510.0,1.29748237],[87517.0,0.228528],[87518.0,0.239951],[87519.0,0.011426],[87522.0,0.2402792]]]
["bitfinex","BTCUSD",1742947469945,[[87509.0,1.15596211],[87506.0,0.0001696],[87505.0,0.228556],[87501.0,0.25149288],[87500.0,0.99841656]],[[87510.0,1.29748237],[87518.0,0.239951],[87519.0,0.011426],[87522.0,0.2402792],[87523.0,0.37324257]]]
["bitfinex","BTCUSD",1742947470434,[[87509.0,1.15596211],[87508.0,0.22855],[87506.0,0.0001696],[87505.0,0.228556],[87501.0,0.25149288]],[[87510.0,1.29748237],[87518.0,0.239951],[87519.0,0.011426],[87522.0,0.2402792],[87523.0,0.37324257]]]
["bitfinex","BTCUSD",1742947471455,[[87509.0,1.09544809],[87508.0,0.22855],[87506.0,0.0001696],[87505.0,0.228556],[87501.0,0.25149288]],[[87510.0,1.29748237],[87519.0,0.011426],[87520.0,0.22852],[87522.0,0.2402792],[87523.0,0.37324257]]]
["bitfinex","BTCUSD",1742947471655,[[87509.0,1.15596211],[87508.0,0.22855],[87506.0,0.0001696],[87505.0,0.228556],[87501.0,0.25149288]],[[87510.0,1.29748237],[87519.0,0.011426],[87520.0,0.22852],[87522.0,0.0117642],[87523.0,0.37324257]]]
["bitfinex","BTCUSD",1742947471850,[[87509.0,1.13096211],[87506.0,0.0001696],[87503.0,0.228562],[87501.0,0.04792588],[87500.0,1.22698656]],[[87510.0,1.29748237],[87519.0,0.011426],[87520.0,0.22852],[87522.0,0.0117642],[87523.0,0.37324257]]]
["bitfinex","BTCUSD",1742947471851,[[87509.0,1.13096211],[87506.0,0.0001696],[87503.0,0.228562],[87501.0,0.04792588],[87500.0,1.22698656]],[[87510.0,1.29748237],[87516.0,0.011426],[87519.0,0.011426],[87520.0,0.22852],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742947472057,[[87509.0,1.13096211],[87506.0,0.0001696],[87503.0,0.228562],[87501.0,0.04792588],[87500.0,1.22698656]],[[87510.0,1.29748237],[87515.0,0.228534],[87516.0,0.239956],[87519.0,0.011426],[87520.0,0.22852]]]
["bitfinex","BTCUSD",1742947472259,[[87509.0,1.13096211],[87506.0,0.0001696],[87503.0,0.228562],[87502.0,0.025],[87501.0,0.02292588]],[[87510.0,1.29748237],[87515.0,0.228534],[87516.0,0.239956],[87519.0,0.011426],[87520.0,0.22852]]]
["bitfinex","BTCUSD",1742947472503,[[87509.0,1.13096211],[87506.0,0.0001696],[87503.0,0.228562],[87502.0,0.025],[87501.0,0.02292588]],[[87510.0,1.29748237],[87514.0,0.239963],[87515.0,0.228534],[87516.0,0.239956],[87519.0,0.011426]]]
["bitfinex","BTCUSD",1742947472668,[[87509.0,1.13096211],[87506.0,0.0001696],[87502.0,0.025],[87501.0,0.25149288]],[[87510.0,1.29748237],[87514.0,0.239963],[87516.0,0.239956],[87519.0,0.011426]]]
["bitfinex","BTCUSD",1742947472669,[[87509.0,1.13096211],[87506.0,0.0001696],[87502.0,0.025],[87501.0,0.25149288],[87500.0,0.99841656]],[[87510.0,1.29748237],[87513.0,0.011426],[87514.0,0.011426],[87516.0,0.239956],[87519.0,0.011426]]]
["bitfinex","BTCUSD",1742947472860,[[87509.0,1.13096211],[87506.0,0.0001696],[87500.0,0.99841656],[87498.0,0.025],[87496.0,0.0003394]],[[87510.0,1.29748237],[87512.0,0.228541],[87513.0,0.011426],[87514.0,0.011426],[87516.0,0.239956]]]
["bitfinex","BTCUSD",1742947473037,[[87509.0,0.04768362],[87506.0,0.0001696],[87500.0,0.99841656],[87499.0,0.0003392],[87497.0,0.4106]],[[87510.0,1.61445437],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87516.0,0.239956]]]
["bitfinex","BTCUSD",1742947473386,[[87509.0,0.04768362],[87506.0,0.0001696],[87500.0,0.99841656],[87499.0,0.0003392],[87497.0,0.4106]],[[87510.0,1.66255437],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87516.0,0.239956]]]
["bitfinex","BTCUSD",1742947473680,[[87509.0,0.05622447],[87506.0,0.0001696],[87500.0,0.99841656],[87499.0,0.0003392],[87497.0,0.4106]],[[87510.0,1.66255437],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87516.0,0.239956]]]
["bitfinex","BTCUSD",1742947473860,[[87509.0,0.05622447],[87506.0,0.0001696],[87500.0,0.99841656],[87499.0,0.0003392],[87497.0,0.4106]],[[87510.0,1.58555437],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947474067,[[87509.0,0.04768362],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87497.0,0.4106]],[[87510.0,1.58555437],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947474844,[[87509.0,0.04168362],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87497.0,0.4106]],[[87510.0,1.58555437],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947475261,[[87509.0,0.04768362],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87497.0,0.4106]],[[87510.0,1.58555437],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.09489258]]]
["bitfinex","BTCUSD",1742947475466,[[87509.0,0.04065362],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87497.0,0.4106]],[[87510.0,1.58555437],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.09489258]]]
["bitfinex","BTCUSD",1742947476471,[[87509.0,0.03465362],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87497.0,0.4106]],[[87510.0,1.58555437],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.09489258]]]
["bitfinex","BTCUSD",1742947476679,[[87509.0,0.03965362],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87497.0,0.4106]],[[87510.0,1.58555437],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.09489258]]]
["bitfinex","BTCUSD",1742947477121,[[87509.0,0.005],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87497.0,0.4106]],[[87510.0,1.58555437],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.09489258]]]
["bitfinex","BTCUSD",1742947477319,[[87509.0,0.03965362],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87497.0,0.4106]],[[87510.0,1.58555437],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.09489258]]]
["bitfinex","BTCUSD",1742947477949,[[87509.0,0.04365362],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87497.0,0.4106]],[[87510.0,1.58555437],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.09489258]]]
["bitfinex","BTCUSD",1742947480051,[[87509.0,0.04365362],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87497.0,0.4106]],[[87510.0,1.69981201],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.09489258]]]
["bitfinex","BTCUSD",1742947480295,[[87509.0,0.04365362],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87497.0,0.4106]],[[87510.0,1.93476537],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.09489258]]]
["bitfinex","BTCUSD",1742947480691,[[87509.0,0.04365362],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87326.0,0.5]],[[87510.0,1.93476537],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.09489258]]]
["bitfinex","BTCUSD",1742947480887,[[87509.0,0.04365362],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87408.0,0.4106]],[[87510.0,1.93476537],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.09489258]]]
["bitfinex","BTCUSD",1742947481089,[[87509.0,0.04365362],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87480.0,0.228621]],[[87510.0,1.93476537],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.09489258]]]
["bitfinex","BTCUSD",1742947481296,[[87509.0,0.04365362],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87481.0,0.273919]],[[87510.0,1.93476537],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.09489258]]]
["bitfinex","BTCUSD",1742947482160,[[87509.0,0.03982322],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87481.0,0.273919]],[[87510.0,1.93476537],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.09489258]]]
["bitfinex","BTCUSD",1742947482383,[[87509.0,0.03982322],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87481.0,0.273919]],[[87510.0,1.93476537],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947482590,[[87509.0,0.04282322],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87481.0,0.273919]],[[87510.0,1.93476537],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947482748,[[87509.0,0.03782322],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87481.0,0.273919]],[[87510.0,1.93476537],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947482948,[[87509.0,0.04182322],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87481.0,0.273919]],[[87510.0,1.93476537],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947483194,[[87509.0,0.04182322],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87481.0,0.29633201]],[[87510.0,1.93476537],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947483345,[[87509.0,0.04182322],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87481.0,0.29633201]],[[87510.0,1.83698437],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947483542,[[87509.0,0.04182322],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87482.0,0.228616]],[[87510.0,1.78548337],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947483749,[[87509.0,0.04182322],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87482.0,0.228616]],[[87510.0,1.76342437],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947483948,[[87509.0,0.03782322],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87482.0,0.228616]],[[87510.0,1.76342437],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947484287,[[87509.0,0.03782322],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87482.0,0.228616]],[[87510.0,1.87768201],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947484494,[[87509.0,0.03782322],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87483.0,0.228613]],[[87510.0,1.87768201],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947484669,[[87509.0,0.04082322],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87483.0,0.228613]],[[87510.0,1.87768201],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947484871,[[87509.0,0.04082322],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87483.0,0.228613]],[[87510.0,1.76342437],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947486001,[[87509.0,0.04082322],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87483.0,0.228613]],[[87510.0,1.7861991],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947486587,[[87509.0,0.04082322],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87483.0,0.228613]],[[87510.0,1.80409244],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947486783,[[87509.0,0.04082322],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87483.0,0.228613]],[[87510.0,1.93097244],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947487823,[[87509.0,0.04082322],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87471.0,0.228646]],[[87510.0,1.93097244],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947488954,[[87509.0,0.04082322],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87483.0,0.228614]],[[87510.0,1.93097244],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947489530,[[87509.0,0.04082322],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87471.0,0.228644]],[[87510.0,1.93097244],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947489895,[[87509.0,0.04082322],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87483.0,0.228614]],[[87510.0,1.93097244],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947490309,[[87509.0,0.04082322],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87484.0,0.228611]],[[87510.0,1.93097244],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947491186,[[87509.0,0.04082322],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87485.0,0.228608]],[[87510.0,1.93097244],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947492291,[[87509.0,0.04082322],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87494.0,0.00018303]],[[87510.0,1.9130791],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947495425,[[87509.0,0.04082322],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87494.0,0.00018303]],[[87510.0,1.7352091],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947495634,[[87509.0,0.04082322],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87494.0,0.00018303]],[[87510.0,1.8869061],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947496703,[[87509.0,0.04082322],[87506.0,0.0001696],[87500.0,1.01295741],[87499.0,0.0003392],[87494.0,0.00018303]],[[87510.0,1.90479942],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947498124,[[87509.0,0.04082322],[87506.0,0.0001696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303]],[[87510.0,1.90479942],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87515.0,0.077]]]
["bitfinex","BTCUSD",1742947498541,[[87509.0,0.04082322],[87506.0,0.0001696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303]],[[87510.0,1.98709942],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87544.0,0.00648598]]]
["bitfinex","BTCUSD",1742947498729,[[87509.0,0.04082322],[87506.0,0.0001696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303]],[[87510.0,1.98709942],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87530.0,0.034362]]]
["bitfinex","BTCUSD",1742947499124,[[87509.0,0.04082322],[87506.0,0.0001696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303]],[[87510.0,1.98709942],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87528.0,0.12780915]]]
["bitfinex","BTCUSD",1742947499564,[[87509.0,0.03782322],[87506.0,0.0001696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303]],[[87510.0,1.98709942],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87528.0,0.12780915]]]
["bitfinex","BTCUSD",1742947499804,[[87509.0,0.03982322],[87506.0,0.0001696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303]],[[87510.0,2.10135706],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87528.0,0.12780915]]]
["bitfinex","BTCUSD",1742947500508,[[87509.0,0.03682322],[87506.0,0.0001696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303]],[[87510.0,2.10135706],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87528.0,0.12780915]]]
["bitfinex","BTCUSD",1742947500992,[[87509.0,0.03882322],[87506.0,0.0001696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303]],[[87510.0,2.10135706],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87528.0,0.12780915]]]
["bitfinex","BTCUSD",1742947501151,[[87509.0,0.03482322],[87506.0,0.0001696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303]],[[87510.0,2.10135706],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87528.0,0.12780915]]]
["bitfinex","BTCUSD",1742947501347,[[87509.0,0.03482322],[87506.0,0.0001696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303]],[[87510.0,2.10135706],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87528.0,0.23051286]]]
["bitfinex","BTCUSD",1742947501587,[[87509.0,0.03682322],[87506.0,0.0001696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303]],[[87510.0,2.10135706],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87528.0,0.23051286]]]
["bitfinex","BTCUSD",1742947502479,[[87509.0,0.03682322],[87506.0,0.0001696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303]],[[87510.0,2.08346374],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87528.0,0.23051286]]]
["bitfinex","BTCUSD",1742947503817,[[87509.0,0.0021696],[87506.0,0.0001696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303]],[[87510.0,2.08346374],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87528.0,0.23051286]]]
["bitfinex","BTCUSD",1742947503981,[[87509.0,0.03682322],[87506.0,0.0001696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303]],[[87510.0,2.08346374],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87528.0,0.23051286]]]
["bitfinex","BTCUSD",1742947504669,[[87509.0,0.03682322],[87506.0,0.0001696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303]],[[87510.0,2.08346374],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87527.0,0.10270371]]]
["bitfinex","BTCUSD",1742947505211,[[87509.0,0.03682322],[87506.0,0.0001696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303]],[[87510.0,2.10135862],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87527.0,0.10270371]]]
["bitfinex","BTCUSD",1742947505907,[[87509.0,2.2e-07],[87506.0,0.0001696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303]],[[87510.0,2.10135862],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87525.0,0.34776]]]
["bitfinex","BTCUSD",1742947506107,[[87509.0,2.2e-07],[87506.0,0.0001696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303]],[[87510.0,1.94966162],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87525.0,0.34776]]]
["bitfinex","BTCUSD",1742947506866,[[87506.0,0.0001696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303],[87461.0,0.357551]],[[87510.0,1.94966162],[87512.0,0.228541],[87513.0,0.239965],[87514.0,0.011426],[87525.0,0.34776]]]
["bitfinex","BTCUSD",1742947506867,[[87506.0,0.0001696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303],[87461.0,0.357551]],[[87507.0,0.53998],[87509.0,2.521716],[87510.0,1.64966162],[87511.0,0.228546],[87512.0,0.228541]]]
["bitfinex","BTCUSD",1742947507074,[[87506.0,0.0001696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303],[87467.0,0.228656]],[[87507.0,1.7993175],[87510.0,1.53540398],[87511.0,0.228546],[87512.0,0.228541],[87619.0,1.13644135]]]
["bitfinex","BTCUSD",1742947507366,[[87506.0,0.0001696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303],[87468.0,0.228653]],[[87507.0,1.7135095],[87510.0,1.53540398],[87511.0,0.228546],[87512.0,0.228541],[87619.0,1.13644135]]]
["bitfinex","BTCUSD",1742947507547,[[87506.0,0.0001696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303],[87468.0,0.228653]],[[87507.0,1.6932625],[87510.0,1.53540398],[87511.0,0.228546],[87512.0,0.228541],[87528.0,0.06849556]]]
["bitfinex","BTCUSD",1742947508217,[[87506.0,0.0001696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303]],[[87507.0,1.6932625],[87510.0,1.53540398],[87511.0,0.228546],[87512.0,0.228541],[87528.0,0.06849556]]]
["bitfinex","BTCUSD",1742947508218,[[87506.0,0.0021696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303],[87464.0,0.240096]],[[87507.0,1.6932625],[87510.0,1.53540398],[87511.0,0.228546],[87512.0,0.228541],[87528.0,0.06849556]]]
["bitfinex","BTCUSD",1742947508506,[[87506.0,0.0041696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303],[87467.0,0.228655]],[[87507.0,1.6932625],[87510.0,1.53540398],[87511.0,0.228546],[87512.0,0.228541],[87528.0,0.06849556]]]
["bitfinex","BTCUSD",1742947508930,[[87506.0,0.0041696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303],[87467.0,0.228655]],[[87507.0,1.674297],[87510.0,1.53540398],[87511.0,0.228546],[87512.0,0.228541],[87528.0,0.06849556]]]
["bitfinex","BTCUSD",1742947509328,[[87506.0,0.0041696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303],[87461.0,0.357552]],[[87507.0,1.674297],[87510.0,1.53540398],[87511.0,0.228546],[87512.0,0.228541],[87528.0,0.06849556]]]
["bitfinex","BTCUSD",1742947510019,[[87506.0,0.0041696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303],[87465.0,0.22866]],[[87507.0,1.674297],[87510.0,1.53540398],[87511.0,0.228546],[87512.0,0.228541],[87528.0,0.06849556]]]
["bitfinex","BTCUSD",1742947510217,[[87506.0,0.0041696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303],[87466.0,0.228658]],[[87507.0,1.674297],[87510.0,1.53540398],[87511.0,0.228546],[87512.0,0.228541],[87528.0,0.06849556]]]
["bitfinex","BTCUSD",1742947511300,[[87506.0,0.0041696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303],[87466.0,0.228658]],[[87507.0,1.663367],[87510.0,1.53540398],[87511.0,0.228546],[87512.0,0.228541],[87528.0,0.06849556]]]
["bitfinex","BTCUSD",1742947511628,[[87506.0,0.0041696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303],[87468.0,0.54408]],[[87507.0,1.663367],[87510.0,1.53540398],[87511.0,0.228546],[87512.0,0.228541],[87528.0,0.06849556]]]
["bitfinex","BTCUSD",1742947512205,[[87506.0,0.0041696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303],[87468.0,0.54408]],[[87507.0,1.663367],[87510.0,1.5175091],[87511.0,0.228546],[87512.0,0.228541],[87528.0,0.06849556]]]
["bitfinex","BTCUSD",1742947513643,[[87506.0,0.0041696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303],[87468.0,0.54408]],[[87507.0,1.663367],[87510.0,1.5175091],[87511.0,0.228546],[87512.0,0.228541],[87528.0,0.17119927]]]
["bitfinex","BTCUSD",1742947515290,[[87506.0,0.0041696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303],[87468.0,0.54408]],[[87507.0,1.68126202],[87510.0,1.5175091],[87511.0,0.228546],[87512.0,0.228541],[87528.0,0.17119927]]]
["bitfinex","BTCUSD",1742947516067,[[87506.0,0.0041696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303],[87468.0,0.772733]],[[87507.0,1.68126202],[87510.0,1.5175091],[87511.0,0.228546],[87512.0,0.228541],[87528.0,0.17119927]]]
["bitfinex","BTCUSD",1742947516263,[[87506.0,0.0041696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303],[87481.0,0.01454085]],[[87507.0,1.13895002],[87510.0,1.4352091],[87511.0,0.228546],[87512.0,0.228541],[87528.0,0.10270371]]]
["bitfinex","BTCUSD",1742947516484,[[87506.0,0.0041696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303],[87493.0,0.081]],[[87507.0,1.13895002],[87510.0,1.4352091],[87511.0,0.228546],[87512.0,0.228541],[87515.0,0.0784]]]
["bitfinex","BTCUSD",1742947518434,[[87506.0,0.0041696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303],[87493.0,0.081]],[[87507.0,1.21548402],[87510.0,1.4352091],[87511.0,0.228546],[87512.0,0.228541],[87515.0,0.0784]]]
["bitfinex","BTCUSD",1742947518633,[[87506.0,0.0041696],[87500.0,0.99841656],[87499.0,0.0003392],[87494.0,0.00018303],[87493.0,0.081]],[[87507.0,1.32974166],[87510.0,1.4352091],[87511.0,0.228546],[87512.0,0.228541],[87515.0,0.0784]]]
["bitfinex","BTCUSD",1742947519412,[[87500.0,1.6e-07],[87499.0,0.0003392],[87494.0,0.00018303],[87463.0,0.025],[87456.0,0.2288548]],[[87501.0,0.539996],[87502.0,0.228566],[87504.0,0.011428],[87507.0,1.02974166],[87510.0,1.2066641]]]
["bitfinex","BTCUSD",1742947519621,[[87499.0,3.6e-07],[87494.0,0.00018303],[87480.0,0.081],[87462.0,0.025],[87456.0,0.2288548]],[[87500.0,2.773322],[87501.0,0.539996],[87502.0,0.306966],[87503.0,0.228568],[87504.0,0.011428]]]
["bitfinex","BTCUSD",1742947519845,[[87499.0,0.0001237],[87494.0,0.00018303],[87480.0,0.081],[87463.0,0.025],[87456.0,0.2288548]],[[87500.0,0.3303935],[87501.0,0.239996],[87502.0,0.306966],[87503.0,0.228568],[87504.0,0.011428]]]
["bitfinex","BTCUSD",1742947520045,[[87499.0,0.0001237],[87494.0,0.00018303],[87480.0,0.081],[87463.0,0.025],[87457.0,0.228682]],[[87500.0,0.3303935],[87501.0,0.239996],[87502.0,0.306966],[87503.0,0.228568],[87504.0,0.011428]]]
["bitfinex","BTCUSD",1742947520223,[[87499.0,0.0001237],[87494.0,0.00018303],[87480.0,0.081],[87463.0,0.025],[87445.0,0.228713]],[[87500.0,0.3303935],[87501.0,0.239996],[87502.0,0.306966],[87503.0,0.228568],[87504.0,0.011428]]]
["bitfinex","BTCUSD",1742947520451,[[87499.0,0.0001237],[87494.0,0.00018303],[87480.0,0.081],[87463.0,0.025]],[[87500.0,0.3303935],[87501.0,0.239996],[87502.0,0.306966],[87503.0,0.228568],[87504.0,0.011428]]]
["bitfinex","BTCUSD",1742947520452,[[87499.0,0.0001237],[87494.0,0.00018303],[87480.0,0.081],[87463.0,0.025],[87457.0,0.228682]],[[87500.0,0.3303935],[87501.0,0.239996],[87502.0,0.306966],[87503.0,0.228568],[87504.0,0.011428]]]
["bitfinex","BTCUSD",1742947520655,[[87499.0,0.0001237],[87494.0,0.00018303],[87480.0,0.081],[87467.0,0.025],[87457.0,0.228682]],[[87500.0,0.3303935],[87501.0,0.239996],[87502.0,0.306966],[87503.0,0.228568],[87504.0,0.011428]]]
["bitfinex","BTCUSD",1742947520841,[[87499.0,0.0021237],[87494.0,0.00018303],[87480.0,0.081],[87467.0,0.025],[87457.0,0.228682]],[[87500.0,2.1107565],[87501.0,0.239996],[87502.0,0.306966],[87503.0,0.228568],[87504.0,0.011428]]]
["bitfinex","BTCUSD",1742947521482,[[87499.0,0.0041237],[87494.0,0.00018303],[87480.0,0.081],[87467.0,0.025],[87457.0,0.228682]],[[87500.0,2.1107565],[87501.0,0.239996],[87502.0,0.306966],[87503.0,0.228568],[87504.0,0.011428]]]
["bitfinex","BTCUSD",1742947521687,[[87499.0,0.0041237],[87494.0,0.00018303],[87480.0,0.081],[87467.0,0.025],[87459.0,0.2288478]],[[87500.0,2.1107565],[87501.0,0.239996],[87502.0,0.306966],[87503.0,0.228568],[87504.0,0.011428]]]
["bitfinex","BTCUSD",1742947524696,[[87499.0,7e-07],[87494.0,0.00018303],[87480.0,0.081],[87461.0,0.027],[87459.0,0.0001698]],[[87500.0,2.1107565],[87501.0,0.239996],[87502.0,0.306966],[87503.0,0.228568],[87504.0,0.011428]]]
["bitfinex","BTCUSD",1742947524914,[[87491.0,1.3e-07],[87480.0,0.081],[87461.0,0.002],[87459.0,0.0001698],[87454.0,0.025]],[[87492.0,0.540021],[87495.0,0.011429],[87496.0,0.3],[87497.0,0.240007],[87499.0,5.0]]]
["bitfinex","BTCUSD",1742947525139,[[87491.0,5.6e-07],[87475.0,0.0784],[87461.0,0.002],[87459.0,0.0001698],[87455.0,0.025]],[[87492.0,0.666901],[87494.0,0.228587],[87495.0,0.287513],[87497.0,0.240007],[87499.0,0.11425764]]]
["bitfinex","BTCUSD",1742947525643,[[87491.0,5.6e-07],[87475.0,0.0784],[87463.0,0.01454085],[87461.0,0.002],[87459.0,0.0001698]],[[87492.0,0.666901],[87494.0,0.228587],[87495.0,0.287513],[87497.0,0.240007],[87499.0,0.11425764]]]
["bitfinex","BTCUSD",1742947526563,[[87491.0,5.6e-07],[87475.0,0.0784],[87464.0,0.0465],[87463.0,0.01454085],[87461.0,0.002]],[[87492.0,0.666901],[87494.0,0.228587],[87495.0,0.287513],[87497.0,0.240007],[87499.0,0.11425764]]]
["bitfinex","BTCUSD",1742947526814,[[87491.0,5.6e-07],[87475.0,0.0784],[87464.0,0.0465],[87463.0,0.01454085],[87461.0,0.002]],[[87492.0,0.540021],[87494.0,0.228587],[87495.0,0.240013],[87497.0,0.240007],[87611.0,0.5]]]
["bitfinex","BTCUSD",1742947527074,[[87491.0,5.6e-07],[87475.0,0.0784],[87464.0,0.0465],[87463.0,0.01454085],[87461.0,0.002]],[[87492.0,0.666901],[87494.0,0.228587],[87495.0,0.240013],[87497.0,0.240007],[87504.0,0.0475]]]
["bitfinex","BTCUSD",1742947527278,[[87491.0,0.00300056],[87475.0,0.0784],[87464.0,0.0465],[87463.0,0.01454085],[87461.0,0.002]],[[87492.0,0.666901],[87494.0,0.228587],[87495.0,0.240013],[87497.0,0.240007],[87504.0,0.0475]]]
["bitfinex","BTCUSD",1742947527680,[[87491.0,5.6e-07],[87475.0,0.0784],[87464.0,0.0465],[87463.0,0.01454085],[87461.0,0.002]],[[87492.0,1.495465],[87494.0,0.228587],[87495.0,0.240013],[87497.0,0.240007],[87502.0,0.228566]]]
["bitfinex","BTCUSD",1742947527954,[[87491.0,5.6e-07],[87475.0,0.0784],[87469.0,0.0022863],[87464.0,0.0465],[87463.0,0.01454085]],[[87492.0,1.495465],[87494.0,0.228587],[87495.0,0.240013],[87497.0,0.240007],[87502.0,0.228566]]]
["bitfinex","BTCUSD",1742947527955,[[87491.0,5.6e-07],[87475.0,0.0784],[87469.0,0.0022863],[87464.0,0.0465],[87463.0,0.01454085]],[[87492.0,0.668901],[87494.0,0.228587],[87495.0,0.240013],[87497.0,0.240007],[87502.0,0.228566]]]
["bitfinex","BTCUSD",1742947528846,[[87491.0,0.00017016],[87475.0,0.0784],[87464.0,0.0465],[87463.0,0.01454085],[87084.0,60.0]],[[87492.0,0.668901],[87494.0,0.228587],[87495.0,0.240013],[87497.0,0.240007],[87502.0,0.228566]]]
["bitfinex","BTCUSD",1742947529080,[[87491.0,0.00017016],[87475.0,0.0784],[87464.0,0.0465],[87463.0,0.01454085],[87459.0,0.0001698]],[[87492.0,0.69200792],[87494.0,0.228587],[87495.0,0.240013],[87497.0,0.240007],[87502.0,0.228566]]]
["bitfinex","BTCUSD",1742947529305,[[87491.0,1.6e-07],[87475.0,0.0784],[87464.0,0.0465],[87463.0,0.01454085],[87459.0,0.0001698]],[[87492.0,0.80626556],[87494.0,0.228587],[87495.0,0.240013],[87497.0,0.240007],[87502.0,0.228566]]]
["bitfinex","BTCUSD",1742947530028,[[87491.0,1.6e-07],[87475.0,0.0784],[87464.0,0.0465],[87463.0,0.01454085],[87459.0,0.0001698]],[[87492.0,0.80626556],[87494.0,0.308387],[87495.0,0.240013],[87497.0,0.240007],[87502.0,0.228566]]]
["bitfinex","BTCUSD",1742947532311,[[87491.0,1.6e-07],[87475.0,0.0784],[87464.0,0.0465],[87463.0,0.01454085],[87459.0,0.0001698]],[[87492.0,0.80626556],[87494.0,0.308387],[87495.0,0.240013],[87497.0,0.240007],[87500.0,0.011428]]]
["bitfinex","BTCUSD",1742947532745,[[87491.0,1.6e-07],[87475.0,0.0784],[87464.0,0.0465],[87459.0,0.0001698],[87448.0,0.04641283]],[[87492.0,0.80626556],[87494.0,0.308387],[87495.0,0.240013],[87497.0,0.240007],[87499.0,0.005]]]
["bitfinex","BTCUSD",1742947532964,[[87491.0,1.6e-07],[87459.0,0.0001698],[87448.0,0.04641283]],[[87492.0,0.80626556],[87494.0,0.308387],[87495.0,0.240013],[87497.0,0.240007],[87499.0,0.005]]]
["bitfinex","BTCUSD",1742947532965,[[87491.0,1.6e-07],[87459.0,0.0001698],[87448.0,0.02141283],[87444.0,0.025],[87438.0,0.228731]],[[87492.0,0.88848267],[87493.0,0.03377845],[87494.0,0.308387],[87495.0,0.240013],[87497.0,0.245007]]]
["bitfinex","BTCUSD",1742947533210,[[87491.0,1.6e-07],[87463.0,0.0784],[87459.0,0.0001698],[87456.0,0.0466698],[87448.0,0.02141283]],[[87492.0,0.88848267],[87493.0,0.03377845],[87494.0,0.308387],[87495.0,0.240013],[87497.0,0.245007]]]
["bitfinex","BTCUSD",1742947533211,[[87491.0,1.6e-07],[87463.0,0.0784],[87459.0,0.0001698],[87456.0,0.0466698],[87448.0,0.02141283]],[[87492.0,0.85376556],[87493.0,0.03377845],[87494.0,0.308387],[87495.0,0.240013],[87497.0,0.245007]]]
["bitfinex","BTCUSD",1742947533683,[[87491.0,1.6e-07],[87463.0,0.0784],[87459.0,0.0001698],[87456.0,0.0466698],[87451.0,0.01454085]],[[87492.0,0.85376556],[87493.0,0.03377845],[87494.0,0.308387],[87495.0,0.240013],[87497.0,0.245007]]]
["bitfinex","BTCUSD",1742947533904,[[87491.0,1.6e-07],[87463.0,0.0784],[87459.0,0.0001698],[87456.0,0.0466698],[87451.0,0.01454085]],[[87492.0,0.85276556],[87493.0,0.03377845],[87494.0,0.308387],[87495.0,0.240013],[87497.0,0.245007]]]
["bitfinex","BTCUSD",1742947534370,[[87491.0,1.6e-07],[87463.0,0.0784],[87459.0,0.0001698],[87456.0,0.0466698],[87451.0,0.01454085]],[[87492.0,0.85576556],[87493.0,0.03377845],[87494.0,0.308387],[87495.0,0.240013],[87497.0,0.245007]]]
["bitfinex","BTCUSD",1742947534563,[[87491.0,1.6e-07],[87463.0,0.0784],[87459.0,0.0001698],[87456.0,0.0466698],[87451.0,0.01454085]],[[87492.0,0.85476556],[87493.0,0.03377845],[87494.0,0.308387],[87495.0,0.240013],[87497.0,0.245007]]]
["bitfinex","BTCUSD",1742947535532,[[87491.0,1.6e-07],[87463.0,0.0784],[87459.0,0.0001698],[87456.0,0.0466698],[87451.0,0.01454085]],[[87492.0,0.89148267],[87493.0,0.03377845],[87494.0,0.308387],[87495.0,0.240013],[87497.0,0.245007]]]
["bitfinex","BTCUSD",1742947535741,[[87491.0,1.6e-07],[87463.0,0.0784],[87459.0,0.0001698],[87456.0,0.0466698],[87451.0,0.01454085]],[[87492.0,0.90938321],[87493.0,0.03377845],[87494.0,0.308387],[87495.0,0.240013],[87497.0,0.245007]]]
["bitfinex","BTCUSD",1742947536088,[[87491.0,1.6e-07],[87463.0,0.0784],[87459.0,0.0001698],[87456.0,0.0466698],[87451.0,0.01454085]],[[87492.0,0.90938321],[87493.0,0.03377845],[87494.0,0.308387],[87495.0,0.240013],[87496.0,0.005]]]
["bitfinex","BTCUSD",1742947537300,[[87491.0,1.6e-07],[87463.0,0.0784],[87459.0,0.0001698],[87456.0,0.0466698],[87451.0,0.01454085]],[[87492.0,0.8746661],[87493.0,0.03377845],[87494.0,0.308387],[87495.0,0.240013],[87496.0,0.005]]]
["bitfinex","BTCUSD",1742947538882,[[87491.0,1.6e-07],[87463.0,0.0784],[87459.0,0.0001698],[87456.0,0.0466698],[87451.0,0.01454085]],[[87492.0,0.8746661],[87493.0,0.03377845],[87494.0,0.41109071],[87495.0,0.240013],[87496.0,0.005]]]
["bitfinex","BTCUSD",1742947540627,[[87491.0,1.6e-07],[87463.0,0.0784],[87459.0,0.0001698],[87456.0,0.0466698],[87451.0,0.01454085]],[[87492.0,0.8750053],[87494.0,0.41109071],[87495.0,0.240013],[87496.0,0.005],[89022.0,0.006]]]
["bitfinex","BTCUSD",1742947540875,[[87491.0,1.6e-07],[87463.0,0.0784],[87459.0,0.0001698],[87456.0,0.0466698],[87451.0,0.01454085]],[[87492.0,0.8750053],[87494.0,0.41109071],[87495.0,0.240013],[87496.0,0.005],[87505.0,0.03377845]]]
["bitfinex","BTCUSD",1742947542334,[[87491.0,1.6e-07],[87463.0,0.0784],[87459.0,0.0001698],[87456.0,0.0466698],[87451.0,0.01454085]],[[87492.0,0.85710476],[87494.0,0.41109071],[87495.0,0.240013],[87496.0,0.005],[87505.0,0.03377845]]]
["bitfinex","BTCUSD",1742947542745,[[87491.0,1.6e-07],[87463.0,0.0784],[87459.0,0.0001698],[87456.0,0.0466698],[87451.0,0.01454085]],[[87492.0,1.27540476],[87494.0,0.41109071],[87495.0,0.240013],[87496.0,0.005],[87505.0,0.03377845]]]
["bitfinex","BTCUSD",1742947542746,[[87491.0,1.6e-07],[87463.0,0.0784],[87459.0,0.0001698],[87456.0,0.0466698],[87451.0,0.01454085]],[[87492.0,1.27540476],[87493.0,0.005],[87494.0,0.308387],[87495.0,0.240013],[87496.0,0.10270371]]]
["bitfinex","BTCUSD",1742947545214,[[87491.0,1.6e-07],[87463.0,0.0784],[87459.0,0.0001698],[87456.0,0.0466698],[87451.0,0.01454085]],[[87492.0,1.29330556],[87493.0,0.005],[87494.0,0.308387],[87495.0,0.240013],[87496.0,0.10270371]]]
["bitfinex","BTCUSD",1742947549073,[[87463.0,8.6e-07],[87459.0,0.0001698],[87456.0,0.0466698],[87442.0,0.01454085],[87433.0,0.0001698]],[[87464.0,0.540098],[87467.0,0.011432],[87470.0,0.011432],[87473.0,0.011432],[87474.0,0.228639]]]
["bitfinex","BTCUSD",1742947549385,[[87463.0,8.6e-07],[87459.0,0.0001698],[87456.0,0.0466698],[87442.0,0.01454085],[87437.0,0.4356]],[[87464.0,0.667018],[87465.0,0.228662],[87467.0,0.011432],[87470.0,0.011432],[87473.0,0.011432]]]
["bitfinex","BTCUSD",1742947549794,[[87463.0,8.6e-07],[87459.0,0.0001698],[87456.0,0.0466698],[87442.0,0.01454085],[87437.0,0.4356]],[[87464.0,0.6849206],[87465.0,0.228662],[87467.0,0.011432],[87470.0,0.011432],[87473.0,0.011432]]]
["bitfinex","BTCUSD",1742947550195,[[87463.0,8.6e-07],[87459.0,0.0001698],[87456.0,0.0466698],[87442.0,0.01454085],[87437.0,0.4106]],[[87464.0,0.6849206],[87465.0,0.228662],[87467.0,0.240091],[87470.0,0.011432],[87471.0,0.228647]]]
["bitfinex","BTCUSD",1742947550542,[[87463.0,4.192e-05],[87459.0,0.0001698],[87456.0,0.0466698],[87442.0,0.01454085],[87437.0,0.4106]],[[87464.0,0.6849206],[87465.0,0.228662],[87467.0,0.240091],[87470.0,0.011432],[87471.0,0.228647]]]
["bitfinex","BTCUSD",1742947550754,[[87463.0,4.192e-05],[87459.0,0.0001698],[87456.0,0.0466698],[87442.0,0.01454085],[87437.0,0.4356]],[[87464.0,0.6849206],[87465.0,0.228662],[87467.0,0.240091],[87470.0,0.011432],[87471.0,0.228647]]]
["bitfinex","BTCUSD",1742947551135,[[87463.0,0.00804192],[87459.0,0.0001698],[87456.0,0.0466698],[87442.0,0.01454085],[87437.0,0.4356]],[[87464.0,0.6849206],[87465.0,0.228662],[87467.0,0.240091],[87470.0,0.011432],[87471.0,0.228647]]]
["bitfinex","BTCUSD",1742947551922,[[87463.0,9.2e-07],[87459.0,0.0001698],[87456.0,0.0466698],[87442.0,0.01454085],[87437.0,0.4106]],[[87464.0,1.05830324],[87465.0,0.228662],[87467.0,0.240091],[87470.0,0.011432],[87471.0,0.228647]]]
["bitfinex","BTCUSD",1742947552149,[[87459.0,0.0001698],[87456.0,0.0466698],[87442.0,0.01454085],[87437.0,0.4106],[87417.0,0.0132948]],[[87460.0,0.540108],[87462.0,0.240103],[87463.0,0.61664],[87464.0,0.49917824],[87465.0,0.228662]]]
["bitfinex","BTCUSD",1742947552357,[[87459.0,0.00021674],[87456.0,0.0466698],[87442.0,0.01454085],[87437.0,0.4106],[87422.0,0.228773]],[[87460.0,1.422474],[87462.0,0.240103],[87464.0,0.48127564],[87465.0,0.228662],[87730.0,0.4306]]]
["bitfinex","BTCUSD",1742947552527,[[87459.0,0.00021674],[87456.0,0.0466698],[87442.0,0.01454085],[87437.0,0.4106],[87422.0,0.228773]],[[87460.0,1.354974],[87462.0,0.240103],[87464.0,0.48127564],[87465.0,0.228662],[87586.0,1.63444135]]]
["bitfinex","BTCUSD",1742947552929,[[87459.0,0.00021674],[87456.0,0.0466698],[87442.0,0.01454085],[87437.0,0.4106],[87421.0,0.2289449]],[[87460.0,1.344037],[87462.0,0.240103],[87464.0,0.48127564],[87465.0,0.228662],[87491.0,0.05820216]]]
["bitfinex","BTCUSD",1742947553128,[[87459.0,0.00021674],[87456.0,0.0466698],[87442.0,0.01454085],[87437.0,0.4106],[87422.0,0.228774]],[[87460.0,1.3630025],[87462.0,0.240103],[87464.0,0.367018],[87465.0,0.228662],[87491.0,0.05820216]]]
["bitfinex","BTCUSD",1742947553503,[[87459.0,0.00021674],[87456.0,0.0466698],[87442.0,0.01454085],[87437.0,0.4106],[87432.0,0.025]],[[87460.0,1.344037],[87462.0,0.240103],[87464.0,0.367018],[87465.0,0.228662],[87481.0,0.005]]]
["bitfinex","BTCUSD",1742947553674,[[87459.0,0.00021674],[87456.0,0.0466698],[87442.0,0.01454085],[87437.0,0.4106],[87432.0,0.025]],[[87460.0,0.865416],[87462.0,0.240103],[87464.0,0.367018],[87465.0,0.228662],[87481.0,0.005]]]
["bitfinex","BTCUSD",1742947553879,[[87459.0,0.00021674],[87456.0,0.0466698],[87442.0,0.01454085],[87438.0,0.00228697],[87437.0,0.4106]],[[87460.0,0.775454],[87462.0,0.240103],[87464.0,0.367018],[87465.0,0.228662],[87481.0,0.005]]]
["bitfinex","BTCUSD",1742947554178,[[87459.0,0.00021674],[87456.0,0.0466698],[87442.0,0.01454085],[87438.0,0.00228697],[87437.0,0.4106]],[[87460.0,0.775454],[87462.0,0.240103],[87464.0,0.367018],[87465.0,0.228662],[87482.0,0.005]]]
["bitfinex","BTCUSD",1742947554383,[[87459.0,0.00021674],[87456.0,0.0466698],[87442.0,0.01454085],[87438.0,0.00228697],[87437.0,0.4106]],[[87460.0,0.775454],[87462.0,0.240103],[87464.0,0.367018],[87465.0,0.228662],[87481.0,0.005]]]
["bitfinex","BTCUSD",1742947554608,[[87459.0,0.00021674],[87456.0,0.0466698],[87442.0,0.01454085],[87437.0,0.4106],[87425.0,0.228764]],[[87460.0,0.775454],[87462.0,0.240103],[87464.0,0.367018],[87465.0,0.228662],[87481.0,0.005]]]
["bitfinex","BTCUSD",1742947554817,[[87459.0,0.00021674],[87456.0,0.0466698],[87442.0,0.01454085],[87428.0,0.4106],[87425.0,0.228764]],[[87460.0,0.775454],[87462.0,0.240103],[87464.0,0.367018],[87465.0,0.228662],[87480.0,0.4183]]]
["bitfinex","BTCUSD",1742947555022,[[87459.0,0.00321674],[87458.0,0.0775],[87456.0,0.0466698],[87442.0,0.01454085],[87433.0,0.00245677]],[[87460.0,0.775454],[87462.0,0.240103],[87464.0,0.367018],[87465.0,0.228662],[87480.0,0.4183]]]
["bitfinex","BTCUSD",1742947555343,[[87459.0,0.00321674],[87458.0,0.0775],[87456.0,0.0466698],[87442.0,0.01454085],[87433.0,0.00245677]],[[87460.0,0.68320899],[87462.0,0.240103],[87464.0,0.367018],[87465.0,0.228662],[87480.0,0.4183]]]
["bitfinex","BTCUSD",1742947556155,[[87459.0,0.00321674],[87458.0,0.0775],[87456.0,0.0466698],[87442.0,0.01454085],[87433.0,0.00245677]],[[87460.0,0.68320899],[87462.0,0.240103],[87464.0,0.240098],[87465.0,0.228662],[87480.0,0.4183]]]
["bitfinex","BTCUSD",1742947556359,[[87459.0,0.00321674],[87458.0,0.0775],[87456.0,0.0466698],[87442.0,0.01454085],[87433.0,0.00245671]],[[87460.0,0.81012899],[87462.0,0.240103],[87464.0,0.240098],[87465.0,0.228662],[87480.0,0.4183]]]
["bitfinex","BTCUSD",1742947556566,[[87459.0,0.00321674],[87458.0,0.0775],[87456.0,0.0466698],[87442.0,0.01454085],[87433.0,0.00245671]],[[87460.0,0.70555471],[87462.0,0.240103],[87464.0,0.240098],[87465.0,0.228662],[87480.0,0.4183]]]
["bitfinex","BTCUSD",1742947556845,[[87459.0,0.00321674],[87458.0,0.0775],[87456.0,0.0466698],[87442.0,0.01454085],[87433.0,0.00245671]],[[87460.0,0.83247471],[87462.0,0.240103],[87464.0,0.240098],[87465.0,0.228662],[87480.0,0.4183]]]
["bitfinex","BTCUSD",1742947557447,[[87459.0,0.00321674],[87458.0,0.0775],[87456.0,0.0466698],[87442.0,0.01454085],[87433.0,0.00245671]],[[87460.0,0.70727671],[87462.0,0.240103],[87464.0,0.240098],[87465.0,0.228662],[87480.0,0.4183]]]
["bitfinex","BTCUSD",1742947560753,[[87459.0,0.00321674],[87458.0,0.0775],[87456.0,0.0466698],[87442.0,0.01454085],[87433.0,0.00245671]],[[87460.0,0.58035671],[87462.0,0.240103],[87464.0,0.240098],[87465.0,0.228662],[87480.0,0.4183]]]
["bitfinex","BTCUSD",1742947560985,[[87459.0,0.00321674],[87458.0,0.0775],[87456.0,0.0466698],[87442.0,0.01454085],[87434.0,0.228742]],[[87460.0,0.58035671],[87462.0,0.240103],[87464.0,0.240098],[87465.0,0.228662],[87480.0,0.4183]]]
["bitfinex","BTCUSD",1742947561185,[[87459.0,0.00321674],[87458.0,0.0775],[87456.0,0.0466698],[87442.0,0.01454085],[87435.0,0.00228683]],[[87460.0,0.70727671],[87462.0,0.240103],[87464.0,0.240098],[87465.0,0.228662],[87480.0,0.4183]]]
["bitfinex","BTCUSD",1742947562201,[[87459.0,0.00321674],[87458.0,0.0775],[87456.0,0.0466698],[87442.0,0.01454085],[87435.0,0.00228683]],[[87460.0,0.68937372],[87462.0,0.240103],[87464.0,0.240098],[87465.0,0.228662],[87480.0,0.4183]]]
["bitfinex","BTCUSD",1742947564858,[[87459.0,0.00321674],[87458.0,0.0775],[87456.0,0.0466698],[87442.0,0.01454085],[87435.0,0.00228683]],[[87460.0,0.68937372],[87461.0,0.0003394],[87462.0,0.240103],[87464.0,0.240098],[87465.0,0.228662]]]
["bitfinex","BTCUSD",1742947565271,[[87459.0,0.00321674],[87458.0,0.0775],[87456.0,0.0466698],[87442.0,0.01454085],[87435.0,0.00228683]],[[87460.0,0.70727698],[87461.0,0.0003394],[87462.0,0.240103],[87464.0,0.240098],[87465.0,0.228662]]]
["bitfinex","BTCUSD",1742947565642,[[87459.0,0.00321674],[87458.0,0.0775],[87456.0,0.0466698],[87442.0,0.01454085],[87435.0,0.00228683]],[[87460.0,3.69905898],[87461.0,0.0003394],[87462.0,0.240103],[87464.0,0.240098],[87465.0,0.228662]]]
["bitfinex","BTCUSD",1742947566051,[[87459.0,0.00321674],[87458.0,0.0775],[87456.0,0.0466698],[87442.0,0.01454085],[87435.0,0.00228683]],[[87460.0,3.81331662],[87461.0,0.0003394],[87462.0,0.240103],[87464.0,0.240098],[87465.0,0.228662]]]
["bitfinex","BTCUSD",1742947566663,[[87459.0,0.00321674],[87458.0,0.0775],[87456.0,0.0466698],[87442.0,0.01454085],[87435.0,0.00228683]],[[87460.0,3.69905898],[87461.0,0.0003394],[87462.0,0.240103],[87464.0,0.240098],[87465.0,0.228662]]]
["bitfinex","BTCUSD",1742947569280,[[87459.0,0.00321674],[87458.0,0.0775],[87456.0,0.0466698],[87442.0,0.01454085],[87435.0,0.00228683]],[[87460.0,3.68762598],[87461.0,0.0003394],[87462.0,0.22867],[87464.0,0.228665],[87465.0,0.228662]]]
["bitfinex","BTCUSD",1742947569478,[[87459.0,0.00321674],[87458.0,0.0775],[87456.0,0.0466698],[87442.0,0.01454085],[87435.0,0.00228683]],[[87460.0,3.45895098],[87461.0,0.0003394],[87495.0,0.04182544],[89016.0,0.00073388],[89022.0,0.006]]]
["bitfinex","BTCUSD",1742947569940,[[87459.0,0.00321674],[87458.0,0.0775],[87456.0,0.0466698],[87442.0,0.01454085],[87435.0,0.00228683]],[[87460.0,3.45895098],[87461.0,0.0003394],[87479.0,0.05960284],[87482.0,0.10270371],[87495.0,0.04182544]]]
["bitfinex","BTCUSD",1742947570923,[[87459.0,0.00321674],[87456.0,0.0466698],[87442.0,0.01454085],[87435.0,0.00228683],[87110.0,60.0]],[[87460.0,3.45895098],[87461.0,0.0003394],[87479.0,0.05960284],[87482.0,0.10270371],[87492.0,0.0003392]]]
["bitfinex","BTCUSD",1742947571143,[[87459.0,0.00321674],[87456.0,0.0466698],[87453.0,0.081],[87442.0,0.01454085],[87435.0,0.00228683]],[[87460.0,3.45895098],[87461.0,0.0003394],[87474.0,0.0757],[87477.0,0.0467],[87479.0,0.05960284]]]
["bitfinex","BTCUSD",1742947571330,[[87459.0,0.00321674],[87456.0,0.0466698],[87453.0,0.081],[87442.0,0.01454085],[87435.0,0.00228683]],[[87460.0,3.47038398],[87461.0,0.0003394],[87463.0,0.011433],[87474.0,0.0757],[87477.0,0.0467]]]
["bitfinex","BTCUSD",1742947571734,[[87459.0,0.00321674],[87456.0,0.0466698],[87453.0,0.081],[87442.0,0.01454085],[87435.0,0.00228683]],[[87460.0,3.69905898],[87461.0,0.2290124],[87463.0,0.240102],[87466.0,0.228662],[87471.0,0.342973]]]
["bitfinex","BTCUSD",1742947571929,[[87459.0,0.00321674],[87456.0,0.0001698],[87453.0,0.081],[87447.0,0.0456],[87442.0,0.01454085]],[[87460.0,3.69905898],[87461.0,0.2290124],[87463.0,0.240102],[87466.0,0.228662],[87471.0,0.342973]]]
["bitfinex","BTCUSD",1742947572246,[[87459.0,0.00321674],[87456.0,0.0001698],[87447.0,0.0456],[87442.0,0.01454085],[87430.0,0.025]],[[87460.0,3.79541336],[87461.0,0.2290124],[87463.0,0.240102],[87466.0,0.228662],[87471.0,0.342973]]]
["bitfinex","BTCUSD",1742947572447,[[87459.0,0.00321674],[87456.0,0.0001698],[87447.0,0.128],[87442.0,0.01454085],[87430.0,0.025]],[[87460.0,3.79541336],[87461.0,0.2290124],[87463.0,0.240102],[87466.0,0.228662],[87471.0,0.342973]]]
["bitfinex","BTCUSD",1742947573000,[[87459.0,7.4e-07],[87456.0,0.0001698],[87447.0,0.128],[87442.0,0.01454085],[87430.0,0.025]],[[87460.0,3.79541336],[87461.0,0.2290124],[87463.0,0.240102],[87466.0,0.228662],[87471.0,0.342973]]]
["bitfinex","BTCUSD",1742947573202,[[87459.0,7.4e-07],[87456.0,0.0001698],[87447.0,0.128],[87442.0,0.01454085],[87430.0,0.025]],[[87460.0,0.80363136],[87461.0,0.2290124],[87463.0,0.240102],[87466.0,0.228662],[87471.0,0.342973]]]
["bitfinex","BTCUSD",1742947573345,[[87459.0,7.4e-07],[87456.0,0.0001698],[87447.0,0.128],[87442.0,0.01454085],[87430.0,0.025]],[[87460.0,0.68937372],[87461.0,0.2290124],[87463.0,0.240102],[87466.0,0.228662],[87471.0,0.342973]]]
["bitfinex","BTCUSD",1742947573542,[[87459.0,7.4e-07],[87456.0,0.0001698],[87447.0,0.128],[87442.0,0.01454085],[87430.0,0.025]],[[87460.0,0.46069872],[87461.0,0.0003394],[87463.0,0.011433],[87481.0,0.03878344],[87487.0,0.03471711]]]
["bitfinex","BTCUSD",1742947574095,[[87456.0,0.0001698],[87447.0,0.128],[87442.0,0.01454085],[87430.0,0.025],[87400.0,0.80982499]],[[87460.0,0.46069872],[87461.0,0.0003394],[87463.0,0.011433],[87481.0,0.03878344],[87487.0,0.03471711]]]
["bitfinex","BTCUSD",1742947574096,[[87456.0,0.0001698],[87447.0,0.128],[87442.0,0.01454085],[87430.0,0.025],[87400.0,0.80982499]],[[87457.0,0.011434],[87459.0,5.3],[87460.0,0.16069872],[87461.0,0.0003394],[87463.0,0.011433]]]
["bitfinex","BTCUSD",1742947574327,[[87456.0,0.00025911],[87447.0,0.128],[87442.0,0.01454085],[87430.0,0.025],[87400.0,0.80982499]],[[87457.0,1.534362],[87459.0,0.3],[87460.0,0.16069872],[87461.0,0.0003394],[87463.0,0.011433]]]
["bitfinex","BTCUSD",1742947574528,[[87456.0,0.00025911],[87447.0,0.128],[87442.0,0.01454085],[87430.0,0.025],[87418.0,0.0001696]],[[87457.0,1.522928],[87460.0,0.14926572],[87461.0,0.0003394],[87806.0,60.0],[89003.0,0.00063704]]]
["bitfinex","BTCUSD",1742947574827,[[87456.0,0.00025911],[87447.0,0.128],[87442.0,0.01454085],[87430.0,0.025],[87418.0,0.0001696]],[[87457.0,1.522928],[87460.0,0.14926572],[87461.0,0.0003394],[88051.0,60.0],[89003.0,0.00063704]]]
["bitfinex","BTCUSD",1742947575203,[[87456.0,0.00025911],[87447.0,0.128],[87442.0,0.01454085],[87430.0,0.025],[87418.0,0.0001696]],[[87457.0,1.522928],[87460.0,0.14926572],[87461.0,0.0003394],[88051.0,60.0],[88330.0,0.00187971]]]
["bitfinex","BTCUSD",1742947575369,[[87456.0,0.00325911],[87447.0,0.128],[87442.0,0.01454085],[87430.0,0.025],[87418.0,0.0001696]],[[87457.0,1.24420863],[87460.0,0.14926572],[87461.0,0.0003394],[87480.0,0.4233],[87481.0,0.03378344]]]
["bitfinex","BTCUSD",1742947575564,[[87456.0,0.00325911],[87447.0,0.128],[87442.0,0.01454085],[87430.0,0.025],[87418.0,0.0001696]],[[87457.0,1.14864163],[87460.0,0.14926572],[87461.0,0.0003394],[87480.0,0.4233],[87509.0,0.11743234]]]
["bitfinex","BTCUSD",1742947575770,[[87456.0,0.00325911],[87447.0,0.128],[87442.0,0.01454085],[87430.0,0.025],[87418.0,0.0001696]],[[87457.0,1.14864163],[87460.0,0.14926572],[87461.0,0.0003394],[87474.0,0.17840371],[87480.0,0.4233]]]
["bitfinex","BTCUSD",1742947577472,[[87456.0,0.00325911],[87447.0,0.128],[87442.0,0.01454085],[87430.0,0.025],[87424.0,0.228767]],[[87457.0,1.38875863],[87459.0,0.228681],[87460.0,0.38937572],[87461.0,0.0003394],[87463.0,0.22867]]]
["bitfinex","BTCUSD",1742947578539,[[87456.0,0.00325911],[87447.0,0.128],[87442.0,0.01454085],[87431.0,0.002],[87430.0,0.025]],[[87457.0,1.38875863],[87459.0,0.228681],[87460.0,0.38937572],[87461.0,0.0003394],[87463.0,0.22867]]]
["bitfinex","BTCUSD",1742947581961,[[87456.0,0.00325911],[87447.0,0.128],[87442.0,0.01454085],[87431.0,0.002],[87430.0,0.025]],[[87457.0,1.50301627],[87459.0,0.228681],[87460.0,0.38937572],[87461.0,0.0003394],[87463.0,0.22867]]]
["bitfinex","BTCUSD",1742947582242,[[87456.0,0.00325911],[87447.0,0.128],[87442.0,0.01454085],[87431.0,0.002],[87430.0,0.025]],[[87457.0,1.48511164],[87459.0,0.228681],[87460.0,0.38937572],[87461.0,0.0003394],[87463.0,0.22867]]]
["bitfinex","BTCUSD",1742947582697,[[87456.0,0.00325911],[87447.0,0.128],[87442.0,0.01454085],[87431.0,0.002],[87430.0,0.025]],[[87457.0,1.370854],[87459.0,0.228681],[87460.0,0.38937572],[87461.0,0.0003394],[87463.0,0.22867]]]
["bitfinex","BTCUSD",1742947585222,[[87456.0,0.00325911],[87447.0,0.128],[87442.0,0.01454085],[87431.0,0.002],[87430.0,0.025]],[[87457.0,1.38875861],[87459.0,0.228681],[87460.0,0.38937572],[87461.0,0.0003394],[87463.0,0.22867]]]
["bitfinex","BTCUSD",1742947586466,[[87456.0,0.00325911],[87447.0,0.128],[87442.0,0.01454085],[87431.0,0.002],[87428.0,0.4356]],[[87457.0,1.38875861],[87459.0,0.228681],[87460.0,0.38937572],[87461.0,0.0003394],[87463.0,0.22867]]]
["bitfinex","BTCUSD",1742947588010,[[87456.0,0.00325911],[87447.0,0.128],[87431.0,0.002],[87428.0,0.4356],[86202.0,0.006]],[[87457.0,1.38875861],[87459.0,0.228681],[87460.0,0.38937572],[87461.0,0.0003394],[87463.0,0.22867]]]
["bitfinex","BTCUSD",1742947588209,[[87456.0,0.00325911],[87447.0,0.128],[87433.0,0.01471065],[87431.0,0.002],[87428.0,0.4356]],[[87457.0,1.38875861],[87459.0,0.228681],[87460.0,0.38937572],[87461.0,0.0003394],[87463.0,0.22867]]]
["bitfinex","BTCUSD",1742947588728,[[87456.0,0.00325911],[87447.0,0.128],[87433.0,0.01471065],[87431.0,0.002],[87429.0,0.025]],[[87457.0,1.38875861],[87459.0,0.228681],[87460.0,0.38937572],[87461.0,0.0003394],[87463.0,0.22867]]]
["bitfinex","BTCUSD",1742947589426,[[87456.0,0.00325911],[87447.0,0.128],[87433.0,0.01471065],[87431.0,0.002],[87428.0,0.4356]],[[87457.0,1.38875861],[87459.0,0.228681],[87460.0,0.38937572],[87461.0,0.0003394],[87463.0,0.22867]]]
["bitfinex","BTCUSD",1742947590281,[[87456.0,0.00325911],[87447.0,0.128],[87433.0,0.01471065],[87431.0,0.002],[87428.0,0.4356]],[[87457.0,1.38875861],[87459.0,0.2290204],[87460.0,0.38937572],[87461.0,0.0003394],[87463.0,0.22867]]]
["bitfinex","BTCUSD",1742947591502,[[87456.0,0.00325911],[87447.0,0.128],[87433.0,0.01471065],[87431.0,0.002],[87429.0,0.025]],[[87457.0,1.38875861],[87459.0,0.2290204],[87460.0,0.38937572],[87461.0,0.0003394],[87463.0,0.22867]]]
["bitfinex","BTCUSD",1742947591757,[[87456.0,0.00325911],[87447.0,0.128],[87433.0,0.01471065],[87431.0,0.002],[87428.0,0.4356]],[[87457.0,1.38875861],[87459.0,0.2290204],[87460.0,0.38937572],[87461.0,0.0003394],[87463.0,0.22867]]]
["bitfinex","BTCUSD",1742947592125,[[87456.0,0.00325911],[87447.0,0.128],[87433.0,0.01471065],[87431.0,0.002],[87429.0,0.025]],[[87457.0,1.38875861],[87459.0,0.2290204],[87460.0,0.38937572],[87461.0,0.0003394],[87463.0,0.22867]]]
["bitfinex","BTCUSD",1742947592328,[[87456.0,0.00325911],[87447.0,0.128],[87433.0,0.01471065],[87431.0,0.002],[87429.0,0.025]],[[87457.0,1.370854],[87459.0,0.2290204],[87460.0,0.38937572],[87461.0,0.0003394],[87463.0,0.22867]]]
["bitfinex","BTCUSD",1742947594223,[[87456.0,0.00325911],[87447.0,0.128],[87433.0,0.01471065],[87431.0,0.002],[87427.0,0.025]],[[87457.0,1.370854],[87459.0,0.2290204],[87460.0,0.38937572],[87461.0,0.0003394],[87463.0,0.22867]]]
["bitfinex","BTCUSD",1742947594419,[[87456.0,0.00325911],[87447.0,0.128],[87433.0,0.01471065],[87431.0,0.002],[87429.0,0.025]],[[87457.0,1.370854],[87459.0,0.2290204],[87460.0,0.38937572],[87461.0,0.0003394],[87463.0,0.22867]]]
["bitfinex","BTCUSD",1742947595162,[[87456.0,0.00325911],[87447.0,0.128],[87433.0,0.01471065],[87431.0,0.002],[87429.0,0.025]],[[87457.0,1.38875854],[87459.0,0.2290204],[87460.0,0.38937572],[87461.0,0.0003394],[87463.0,0.22867]]]
["bitfinex","BTCUSD",1742947597393,[[87456.0,0.00325911],[87447.0,0.128],[87433.0,0.01471065],[87431.0,0.002],[87429.0,0.025]],[[87457.0,1.12232454],[87459.0,0.2290204],[87460.0,0.26245572],[87461.0,0.0003394],[87463.0,0.22867]]]
["bitfinex","BTCUSD",1742947597596,[[87456.0,0.00325911],[87447.0,0.128],[87433.0,0.01471065],[87431.0,0.002],[87429.0,0.025]],[[87457.0,1.15867854],[87459.0,0.2290204],[87460.0,0.26245572],[87461.0,0.0003394],[87463.0,0.22867]]]
["bitfinex","BTCUSD",1742947597802,[[87456.0,0.00325911],[87447.0,0.128],[87433.0,0.01471065],[87431.0,0.002],[87429.0,0.025]],[[87457.0,0.68494154],[87459.0,0.2290204],[87460.0,0.26245572],[87461.0,0.0003394],[87463.0,0.22867]]]
["bitfinex","BTCUSD",1742947598191,[[87456.0,0.00325911],[87447.0,0.128],[87433.0,0.01471065],[87431.0,0.002],[87429.0,0.025]],[[87457.0,0.68494154],[87458.0,1.034888],[87459.0,0.2290204],[87460.0,0.26245572],[87461.0,0.0003394]]]
["bitfinex","BTCUSD",1742947598391,[[87456.0,0.00325911],[87447.0,0.128],[87433.0,0.01471065],[87431.0,0.002],[87429.0,0.025]],[[87457.0,1.71238254],[87459.0,0.2290204],[87460.0,0.26245572],[87461.0,0.0003394]]]
["bitfinex","BTCUSD",1742947598392,[[87456.0,0.00325911],[87447.0,0.128],[87433.0,0.01471065],[87431.0,0.002],[87429.0,0.025]],[[87457.0,1.71238254],[87459.0,0.2290204],[87460.0,0.26245572],[87461.0,0.0003394],[89009.0,0.00291456]]]
["bitfinex","BTCUSD",1742947598595,[[87456.0,0.00325911],[87447.0,0.128],[87433.0,0.01471065],[87431.0,0.002],[87429.0,0.025]],[[87457.0,1.82694454],[87459.0,0.2290204],[87460.0,0.26245572],[87461.0,0.0003394],[87580.0,0.5003392]]]
["bitfinex","BTCUSD",1742947601080,[[87456.0,0.00325911],[87447.0,0.128],[87433.0,0.01471065],[87431.0,0.002],[87429.0,0.025]],[[87457.0,1.70742654],[87459.0,0.2290204],[87460.0,0.26245572],[87461.0,0.0003394],[87580.0,0.5003392]]]
["bitfinex","BTCUSD",1742947601487,[[87456.0,0.00325911],[87447.0,0.128],[87433.0,0.01471065],[87431.0,0.002],[87429.0,0.025]],[[87457.0,1.63035754],[87459.0,0.2290204],[87460.0,0.26245572],[87461.0,0.0003394],[87580.0,0.5003392]]]
["bitfinex","BTCUSD",1742947602328,[[87456.0,0.00325911],[87447.0,0.128],[87433.0,0.01471065],[87431.0,0.002],[87429.0,0.025]],[[87457.0,1.612453],[87459.0,0.2290204],[87460.0,0.26245572],[87461.0,0.0003394],[87580.0,0.5003392]]]
["bitfinex","BTCUSD",1742947603755,[[87456.0,0.00325911],[87447.0,0.128],[87433.0,0.01471065],[87431.0,0.002],[87429.0,0.025]],[[87457.0,1.72671064],[87459.0,0.2290204],[87460.0,0.26245572],[87461.0,0.0003394],[87491.0,0.03471711]]]
["bitfinex","BTCUSD",1742947604499,[[87456.0,0.00325911],[87447.0,0.128],[87433.0,0.01471065],[87431.0,0.002],[87429.0,0.025]],[[87457.0,1.612453],[87459.0,0.2290204],[87460.0,0.26245572],[87461.0,0.0003394],[87491.0,0.03471711]]]
["bitfinex","BTCUSD",1742947605311,[[87456.0,0.00325911],[87447.0,0.128],[87433.0,0.01471065],[87431.0,0.002],[87429.0,0.025]],[[87457.0,1.63035757],[87459.0,0.2290204],[87460.0,0.26245572],[87461.0,0.0003394],[87491.0,0.03471711]]]
["bitfinex","BTCUSD",1742947609825,[[87456.0,0.00325911],[87447.0,0.128],[87433.0,0.01471065],[87431.0,0.002],[87429.0,0.025]],[[87457.0,0.68494157],[87459.0,0.2290204],[87460.0,0.26245572],[87461.0,0.0003394],[87491.0,0.03471711]]]
["bitfinex","BTCUSD",1742947610217,[[87456.0,0.00325911],[87447.0,0.128],[87433.0,0.01471065],[87431.0,0.002],[87429.0,0.025]],[[87457.0,1.89869357],[87459.0,0.2290204],[87460.0,0.26245572],[87461.0,0.0003394],[87491.0,0.03471711]]]
["bitfinex","BTCUSD",1742947610386,[[87456.0,0.00325911],[87447.0,0.128],[87433.0,0.01471065],[87431.0,0.002],[87427.0,0.025]],[[87457.0,1.89869357],[87459.0,0.2290204],[87460.0,0.26245572],[87461.0,0.0003394],[87491.0,0.03471711]]]
["bitfinex","BTCUSD",1742947610746,[[87456.0,0.00325911],[87447.0,0.128],[87433.0,0.01471065],[87431.0,0.002]],[[87457.0,1.89869357],[87459.0,0.2290204],[87460.0,0.26245572],[87461.0,0.0003394],[87491.0,0.03471711]]]
["bitfinex","BTCUSD",1742947610747,[[87456.0,1.1e-07],[87447.0,0.128],[87433.0,0.01471065],[87431.0,0.002],[87429.0,0.025]],[[87457.0,1.89869357],[87459.0,0.2290204],[87460.0,0.26245572],[87461.0,0.0003394],[87491.0,0.03471711]]]
["bitfinex","BTCUSD",1742947610944,[[87456.0,1.1e-07],[87433.0,0.01471065],[87431.0,0.002]],[[87457.0,1.89869357],[87459.0,0.2290204],[87460.0,0.26245572],[87461.0,0.0003394]]]
["bitfinex","BTCUSD",1742947610945,[[87456.0,1.1e-07],[87441.0,0.0791],[87438.0,0.0486],[87433.0,0.0001698],[87431.0,0.01654085]],[[87457.0,0.79919921],[87459.0,0.2290204],[87460.0,0.26245572],[87461.0,0.0003394],[87463.0,0.30747]]]
["bitfinex","BTCUSD",1742947611281,[[87456.0,1.1e-07],[87441.0,0.0791],[87438.0,0.0486],[87433.0,0.0001698],[87431.0,0.01654085]],[[87457.0,0.79919921],[87459.0,0.26373751],[87460.0,0.26245572],[87461.0,0.0003394],[87463.0,0.30747]]]
["bitfinex","BTCUSD",1742947611893,[[87456.0,1.1e-07],[87441.0,0.0791],[87438.0,0.0486],[87433.0,0.0001698],[87431.0,0.01654085]],[[87457.0,0.79919921],[87459.0,0.2290204],[87460.0,0.26245572],[87461.0,0.0003394],[87463.0,0.30747]]]
["bitfinex","BTCUSD",1742947612313,[[87456.0,1.1e-07],[87441.0,0.0791],[87438.0,0.0486],[87433.0,0.0001698],[87431.0,0.01654085]],[[87457.0,0.78129464],[87459.0,0.2290204],[87460.0,0.26245572],[87461.0,0.0003394],[87463.0,0.30747]]]
["bitfinex","BTCUSD",1742947613045,[[87456.0,8.1e-07],[87441.0,0.0791],[87438.0,0.0486],[87433.0,0.0001698],[87431.0,0.01654085]],[[87457.0,0.78129464],[87459.0,0.2290204],[87460.0,0.26245572],[87461.0,0.0003394],[87463.0,0.30747]]]
["bitfinex","BTCUSD",1742947613046,[[87456.0,8.1e-07],[87441.0,0.0791],[87438.0,0.0486],[87433.0,0.0001698],[87431.0,0.01654085]],[[87457.0,0.78129464],[87459.0,0.2290204],[87460.0,0.30745572],[87461.0,0.0003394],[87463.0,0.30747]]]
["bitfinex","BTCUSD",1742947613244,[[87456.0,8.1e-07],[87434.0,0.0791],[87433.0,0.0001698],[87431.0,0.01654085],[87429.0,0.0486]],[[87457.0,0.78129464],[87459.0,0.2290204],[87460.0,0.30745572],[87461.0,0.0003394],[87463.0,0.30747]]]
["bitfinex","BTCUSD",1742947615605,[[87456.0,8.1e-07],[87434.0,0.0791],[87433.0,0.0001698],[87431.0,0.01654085],[87429.0,0.0486]],[[87457.0,0.667037],[87459.0,0.2290204],[87460.0,0.30745572],[87461.0,0.0003394],[87463.0,0.30747]]]
["bitfinex","BTCUSD",1742947616681,[[87456.0,8.1e-07],[87434.0,0.0791],[87433.0,0.0001698],[87431.0,0.01654085],[87429.0,0.0486]],[[87457.0,0.68494313],[87459.0,0.2290204],[87460.0,0.30745572],[87461.0,0.0003394],[87463.0,0.30747]]]
["bitfinex","BTCUSD",1742947616863,[[87456.0,8.1e-07],[87434.0,0.0791],[87433.0,0.0001698],[87431.0,0.01654085],[87429.0,0.0486]],[[87457.0,0.55802313],[87459.0,0.2290204],[87460.0,0.30745572],[87461.0,0.0003394],[87463.0,0.30747]]]
["bitfinex","BTCUSD",1742947617064,[[87456.0,8.1e-07],[87434.0,0.0791],[87433.0,0.0001698],[87431.0,0.01654085],[87429.0,0.0486]],[[87457.0,0.68494313],[87459.0,0.2290204],[87460.0,0.30745572],[87461.0,0.0003394],[87463.0,0.30747]]]
["bitfinex","BTCUSD",1742947618414,[[87456.0,8.1e-07],[87449.0,0.0771],[87445.0,0.0488],[87433.0,0.0001698],[87431.0,0.01654085]],[[87457.0,0.68494313],[87459.0,0.2290204],[87460.0,0.26245572],[87461.0,0.0003394],[87463.0,0.22867]]]
["bitfinex","BTCUSD",1742947618768,[[87456.0,8.1e-07],[87445.0,0.0488],[87444.0,0.0771],[87433.0,0.0001698],[87431.0,0.01654085]],[[87457.0,0.68494313],[87459.0,0.2290204],[87460.0,0.26245572],[87461.0,0.0003394],[87463.0,0.22867]]]
["bitfinex","BTCUSD",1742947622228,[[87456.0,8.1e-07],[87445.0,0.0488],[87444.0,0.0771],[87433.0,0.0001698],[87431.0,0.01654085]],[[87457.0,0.667037],[87459.0,0.2290204],[87460.0,0.26245572],[87461.0,0.0003394],[87463.0,0.22867]]]
["bitfinex","BTCUSD",1742947622835,[[87456.0,8.1e-07],[87445.0,0.0488],[87444.0,0.0771],[87433.0,0.0001698],[87431.0,0.01654085]],[[87457.0,0.78129464],[87459.0,0.2290204],[87460.0,0.26245572],[87461.0,0.10316596],[87463.0,0.22867]]]
["bitfinex","BTCUSD",1742947624785,[[87456.0,8.1e-07],[87433.0,0.0001698],[87431.0,0.01654085],[87411.0,0.2289716],[87408.0,0.228809]],[[87457.0,0.78129464],[87459.0,0.2290204],[87460.0,0.26245572],[87461.0,0.10316596],[87463.0,0.22867]]]
["bitfinex","BTCUSD",1742947624942,[[87456.0,8.1e-07],[87437.0,0.0771],[87434.0,0.0488],[87433.0,0.0001698],[87431.0,0.01654085]],[[87457.0,0.78129464],[87459.0,0.3095204],[87460.0,0.26245572],[87461.0,0.10316596],[87463.0,0.22867]]]
["bitfinex","BTCUSD",1742947625559,[[87456.0,8.1e-07],[87437.0,0.0771],[87434.0,0.0488],[87433.0,0.0001698],[87431.0,0.01654085]],[[87457.0,0.7992003],[87459.0,0.3095204],[87460.0,0.26245572],[87461.0,0.10316596],[87463.0,0.22867]]]
["bitfinex","BTCUSD",1742947626075,[[87440.0,6.1e-07],[87433.0,0.0001698],[87431.0,0.002],[87426.0,0.0771],[87423.0,0.0488]],[[87457.0,0.7992003],[87459.0,0.3095204],[87460.0,0.26245572],[87461.0,0.10316596]]]
["bitfinex","BTCUSD",1742947626076,[[87440.0,6.1e-07],[87433.0,0.0001698],[87431.0,0.002],[87426.0,0.0771],[87423.0,0.0488]],[[87441.0,0.540161],[87442.0,0.228723],[87444.0,0.240154],[87447.0,0.240147],[87450.0,0.011435]]]
["bitfinex","BTCUSD",1742947626277,[[87440.0,6.5e-07],[87433.0,0.0001698],[87431.0,0.002],[87426.0,0.0771],[87423.0,0.0488]],[[87441.0,0.6860465],[87442.0,0.228723],[87444.0,0.240154],[87445.0,0.0805],[87447.0,0.240147]]]
["bitfinex","BTCUSD",1742947626488,[[87431.0,0.002],[87426.0,0.0771],[87423.0,0.0488]],[[87441.0,0.6860465],[87442.0,0.228723],[87444.0,0.240154],[87445.0,0.0805],[87447.0,0.240147]]]
["bitfinex","BTCUSD",1742947626489,[[87411.0,3.5e-07],[87404.0,0.07717],[87403.0,0.0001696],[87401.0,0.002],[87394.0,0.0488]],[[87418.0,0.011439],[87431.0,0.3],[87432.0,0.228749],[87440.0,2.661269],[87441.0,0.60576894]]]
["bitfinex","BTCUSD",1742947626701,[[87411.0,4.738e-05],[87404.0,0.07717],[87403.0,0.0001696],[87401.0,0.002],[87394.0,0.0488]],[[87412.0,0.540241],[87414.0,0.228798],[87415.0,0.011439],[87417.0,0.669612],[87418.0,0.011439]]]
["bitfinex","BTCUSD",1742947626841,[[87411.0,4.738e-05],[87404.0,0.07717],[87403.0,0.0001696],[87401.0,0.002],[87394.0,0.0488]],[[87412.0,0.648664],[87414.0,0.228798],[87415.0,0.011439],[87417.0,0.355708],[87418.0,0.240227]]]
["bitfinex","BTCUSD",1742947627072,[[87411.0,4.738e-05],[87404.0,0.07717],[87403.0,0.0001696],[87401.0,0.002],[87395.0,0.01454085]],[[87412.0,0.646614],[87414.0,0.228798],[87415.0,0.011439],[87417.0,0.355708],[87418.0,0.240227]]]
["bitfinex","BTCUSD",1742947627309,[[87411.0,4.738e-05],[87404.0,0.07717],[87403.0,0.0001696],[87401.0,0.002],[87376.0,0.03431001]],[[87412.0,0.646614],[87414.0,0.228798],[87415.0,0.011439],[87417.0,0.355708],[87418.0,0.240227]]]
["bitfinex","BTCUSD",1742947627522,[[87411.0,4.738e-05],[87404.0,0.07717],[87403.0,0.0001696],[87401.0,0.002],[87389.0,0.00228805]],[[87412.0,0.646614],[87414.0,0.228798],[87415.0,0.011439],[87417.0,0.355708],[87418.0,0.240227]]]
["bitfinex","BTCUSD",1742947627733,[[87411.0,4.738e-05],[87404.0,0.07717],[87403.0,0.0001696],[87401.0,0.002],[87390.0,0.00228805]],[[87412.0,0.646614],[87414.0,0.228798],[87415.0,0.011439],[87417.0,0.355708],[87418.0,0.240227]]]
["bitfinex","BTCUSD",1742947627973,[[87411.0,0.04884738],[87404.0,0.07717],[87403.0,0.0001696],[87401.0,0.002],[87390.0,0.00228805]],[[87412.0,0.646614],[87414.0,0.228798],[87415.0,0.011439],[87417.0,0.355708],[87418.0,0.240227]]]
["bitfinex","BTCUSD",1742947628187,[[87411.0,0.04884738],[87404.0,0.07717],[87403.0,0.0001696],[87401.0,0.002],[87392.0,0.00228805]],[[87412.0,0.646614],[87414.0,0.228798],[87415.0,0.011439],[87417.0,0.228788],[87418.0,0.240227]]]
["bitfinex","BTCUSD",1742947628390,[[87411.0,0.12894738],[87405.0,0.002288],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.002]],[[87412.0,0.540241],[87414.0,0.228798],[87415.0,0.011439],[87417.0,0.355708],[87418.0,0.240227]]]
["bitfinex","BTCUSD",1742947628610,[[87411.0,0.14348823],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.002],[87399.0,0.228834]],[[87412.0,0.540241],[87414.0,0.228798],[87415.0,0.011439],[87417.0,0.355708],[87418.0,0.240227]]]
["bitfinex","BTCUSD",1742947628841,[[87411.0,0.14348823],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.002],[87400.0,0.00228791]],[[87412.0,0.540241],[87414.0,0.228798],[87415.0,0.011439],[87417.0,0.228788],[87418.0,0.240227]]]
["bitfinex","BTCUSD",1742947629484,[[87411.0,0.14348823],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.002],[87400.0,0.23111791]],[[87412.0,0.540241],[87414.0,0.228798],[87415.0,0.011439],[87417.0,0.228788],[87418.0,0.240227]]]
["bitfinex","BTCUSD",1742947629687,[[87411.0,0.14348823],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.002],[87400.0,0.22883]],[[87412.0,0.540241],[87414.0,0.228798],[87415.0,0.011439],[87417.0,0.228788],[87418.0,0.240227]]]
["bitfinex","BTCUSD",1742947629921,[[87411.0,0.14348823],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.230828],[87127.0,3.66]],[[87412.0,0.540241],[87414.0,0.228798],[87415.0,0.011439],[87417.0,0.228788],[87418.0,0.240227]]]
["bitfinex","BTCUSD",1742947630084,[[87411.0,0.14348823],[87404.0,0.22889],[87403.0,0.0001696],[87401.0,0.002],[87395.0,0.025]],[[87412.0,0.540241],[87414.0,0.228798],[87415.0,0.011439],[87417.0,0.228788],[87418.0,0.240227]]]
["bitfinex","BTCUSD",1742947630573,[[87411.0,0.14348823],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.002],[87395.0,0.025]],[[87412.0,0.540241],[87414.0,0.228798],[87415.0,0.011439],[87417.0,0.228788],[87418.0,0.240227]]]
["bitfinex","BTCUSD",1742947630719,[[87411.0,0.14348823],[87404.0,7e-05],[87403.0,0.2289916],[87401.0,0.002],[87400.0,0.00228791]],[[87412.0,0.540241],[87414.0,0.228798],[87415.0,0.011439],[87417.0,0.228788],[87418.0,0.240227]]]
["bitfinex","BTCUSD",1742947630938,[[87411.0,0.14348823],[87404.0,7e-05],[87403.0,0.2289916],[87401.0,0.002],[86132.0,0.00018567]],[[87412.0,0.540241],[87414.0,0.228798],[87415.0,0.011439],[87417.0,0.228788],[87418.0,0.240227]]]
["bitfinex","BTCUSD",1742947631134,[[87411.0,0.14348823],[87404.0,7e-05],[87403.0,0.2289916],[87401.0,0.002],[87399.0,0.228834]],[[87412.0,0.540241],[87414.0,0.228798],[87415.0,0.011439],[87417.0,0.228788],[87418.0,0.240227]]]
["bitfinex","BTCUSD",1742947632578,[[87411.0,0.25774587],[87408.0,0.22881],[87404.0,0.00235791],[87403.0,0.2289916],[87402.0,0.54452]],[[87412.0,0.540241],[87414.0,0.228798],[87415.0,0.011439],[87417.0,0.228788],[87418.0,0.240227]]]
["bitfinex","BTCUSD",1742947632579,[[87411.0,0.25774587],[87408.0,0.22881],[87404.0,0.00235791],[87403.0,0.2289916],[87402.0,0.54452]],[[87412.0,0.3],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788],[87418.0,0.240227]]]
["bitfinex","BTCUSD",1742947632783,[[87411.0,0.25774587],[87404.0,7e-05],[87403.0,0.2289916],[87402.0,0.54452],[87398.0,0.025]],[[87412.0,0.540241],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788],[87418.0,0.011439]]]
["bitfinex","BTCUSD",1742947633969,[[87411.0,0.25774587],[87404.0,7e-05],[87403.0,0.2289916],[87402.0,0.95512],[87398.0,0.025]],[[87412.0,0.540241],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788],[87418.0,0.011439]]]
["bitfinex","BTCUSD",1742947634148,[[87411.0,0.25774587],[87404.0,0.22889],[87403.0,0.0001696],[87402.0,1.183946],[87398.0,0.025]],[[87412.0,0.540241],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788],[87418.0,0.011439]]]
["bitfinex","BTCUSD",1742947634285,[[87411.0,0.25774587],[87406.0,0.228816],[87404.0,0.22889],[87403.0,0.0001696],[87402.0,1.183946]],[[87412.0,0.540241],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788],[87418.0,0.011439]]]
["bitfinex","BTCUSD",1742947634685,[[87411.0,0.25774587],[87404.0,0.22889],[87403.0,0.0001696],[87402.0,1.183946],[87399.0,0.228834]],[[87412.0,0.540241],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788],[87418.0,0.011439]]]
["bitfinex","BTCUSD",1742947635085,[[87411.0,0.25774587],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,0.95512],[87400.0,0.228831]],[[87412.0,0.540241],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788],[87418.0,0.011439]]]
["bitfinex","BTCUSD",1742947635312,[[87411.0,0.12894738],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,0.96966085],[87394.0,0.025]],[[87412.0,0.540241],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788],[87418.0,0.011439]]]
["bitfinex","BTCUSD",1742947635512,[[87411.0,0.14348823],[87404.0,0.00235794],[87403.0,0.0001696],[87402.0,0.96966085],[87401.0,0.230828]],[[87412.0,0.540241],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788],[87418.0,0.011439]]]
["bitfinex","BTCUSD",1742947635716,[[87411.0,0.14348823],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,0.95512],[87401.0,0.002]],[[87412.0,0.540241],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788],[87418.0,0.011439]]]
["bitfinex","BTCUSD",1742947637433,[[87411.0,0.25774587],[87405.0,0.228819],[87404.0,7e-05],[87403.0,0.2289936],[87402.0,0.95512]],[[87412.0,0.31144],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947637784,[[87411.0,0.25774587],[87404.0,7e-05],[87403.0,0.2289936],[87402.0,0.95512],[87246.0,0.5]],[[87412.0,0.31144],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947638114,[[87411.0,0.25774587],[87404.0,7e-05],[87403.0,0.2289936],[87402.0,0.95512],[87401.0,0.255829]],[[87412.0,0.31144],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947638313,[[87411.0,0.25774587],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,1.183945],[87401.0,0.027]],[[87412.0,0.31144],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947638758,[[87411.0,0.25474587],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,1.183945],[87401.0,0.027]],[[87412.0,0.31144],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947638967,[[87411.0,0.25874587],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,1.183945],[87401.0,0.027]],[[87412.0,0.31144],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947639576,[[87411.0,0.25874587],[87404.0,7e-05],[87403.0,0.2289926],[87402.0,1.183945],[87401.0,0.027]],[[87412.0,0.31144],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947639778,[[87411.0,0.26274587],[87404.0,7e-05],[87403.0,0.2289926],[87402.0,1.183945],[87401.0,0.027]],[[87412.0,0.31144],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947640179,[[87411.0,0.25874587],[87404.0,7e-05],[87403.0,0.2289926],[87402.0,1.183945],[87401.0,0.027]],[[87412.0,0.31144],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947640459,[[87411.0,0.25874587],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,1.183945],[87401.0,0.027]],[[87412.0,0.31144],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947640667,[[87411.0,0.26274587],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,1.183945],[87401.0,0.027]],[[87412.0,0.31144],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947641066,[[87411.0,0.26274587],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,1.183947],[87401.0,0.027]],[[87412.0,0.31144],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947641292,[[87411.0,0.26274587],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,0.95512],[87401.0,0.027]],[[87412.0,0.31144],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947643132,[[87411.0,0.26274587],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,0.95512],[87401.0,0.002]],[[87412.0,0.31144],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947643378,[[87411.0,0.26274587],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,0.95512],[87401.0,0.027]],[[87412.0,0.31144],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947643614,[[87411.0,0.13684587],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,0.95512],[87401.0,0.027]],[[87412.0,0.31144],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947643615,[[87411.0,0.13684587],[87406.0,0.0821],[87404.0,7e-05],[87403.0,0.0461696],[87402.0,0.95512]],[[87412.0,0.31144],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947647032,[[87411.0,0.13684587],[87406.0,0.0821],[87404.0,7e-05],[87403.0,0.0461696],[87402.0,0.95512]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947647514,[[87411.0,0.00804738],[87406.0,0.0821],[87404.0,7e-05],[87403.0,0.0461696],[87402.0,0.95512]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947648292,[[87411.0,0.00804738],[87404.0,7e-05],[87403.0,0.0461696],[87402.0,0.95512],[87401.0,0.0841]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947651431,[[87411.0,0.00804738],[87404.0,7e-05],[87403.0,0.0461696],[87402.0,0.54452],[87401.0,0.0841]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947652182,[[87411.0,0.00804738],[87404.0,7e-05],[87403.0,0.0461696],[87402.0,0.54452],[87401.0,0.0841]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.02935051],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947652589,[[87411.0,0.00804738],[87404.0,7e-05],[87403.0,0.0461696],[87402.0,0.54452],[87401.0,0.0841]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947654366,[[87411.0,0.00804738],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,0.54452],[87401.0,0.0841]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947655748,[[87411.0,0.00804738],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,0.54452],[87401.0,0.0841]],[[87412.0,0.4179625],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947656102,[[87411.0,0.00804738],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,0.54452],[87401.0,0.0841]],[[87412.0,0.4179625],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.25201764]]]
["bitfinex","BTCUSD",1742947656305,[[87411.0,0.00804738],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.0841],[87392.0,0.95516]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.25201764]]]
["bitfinex","BTCUSD",1742947657096,[[87411.0,0.00804738],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.0841],[87392.0,0.98016]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.25201764]]]
["bitfinex","BTCUSD",1742947658721,[[87411.0,0.00404738],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.0841],[87392.0,0.98016]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.25201764]]]
["bitfinex","BTCUSD",1742947659586,[[87411.0,4.738e-05],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,0.01454085],[87401.0,0.0841]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.25201764]]]
["bitfinex","BTCUSD",1742947659780,[[87411.0,0.00404738],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,0.01454085],[87401.0,0.0841]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.25201764]]]
["bitfinex","BTCUSD",1742947660282,[[87411.0,0.00804738],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,0.01454085],[87401.0,0.0841]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.25201764]]]
["bitfinex","BTCUSD",1742947660528,[[87411.0,0.00804738],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.0841],[87377.0,0.011444]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.25201764]]]
["bitfinex","BTCUSD",1742947660733,[[87411.0,0.00804738],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.0841],[87392.0,0.99470085]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.25201764]]]
["bitfinex","BTCUSD",1742947661519,[[87411.0,0.00804738],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.0841],[87392.0,0.96970085]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.25201764]]]
["bitfinex","BTCUSD",1742947661676,[[87411.0,0.00804738],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.002],[87397.0,0.079]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.25201764]]]
["bitfinex","BTCUSD",1742947662092,[[87411.0,0.00404738],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.002],[87397.0,0.079]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.25201764]]]
["bitfinex","BTCUSD",1742947662465,[[87411.0,4.738e-05],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.002],[87397.0,0.079]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.25201764]]]
["bitfinex","BTCUSD",1742947662850,[[87411.0,0.00304738],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.002],[87397.0,0.079]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.25201764]]]
["bitfinex","BTCUSD",1742947664465,[[87411.0,0.00504738],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.002],[87397.0,0.079]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.25201764]]]
["bitfinex","BTCUSD",1742947666186,[[87411.0,0.00504738],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.002],[87397.0,0.079]],[[87412.0,0.4387392],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.25201764]]]
["bitfinex","BTCUSD",1742947667568,[[87411.0,0.00504738],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.002],[87397.0,0.079]],[[87412.0,0.3117792],[87413.0,0.35576],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.25201764]]]
["bitfinex","BTCUSD",1742947673071,[[87411.0,0.20120502],[87404.0,0.228891],[87403.0,0.0001696],[87402.0,0.24336585],[87401.0,0.002]],[[87412.0,0.3117792],[87413.0,0.35576],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.25201764]]]
["bitfinex","BTCUSD",1742947673072,[[87411.0,0.20120502],[87404.0,0.228891],[87403.0,0.0001696],[87402.0,0.24336585],[87401.0,0.002]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.25201764]]]
["bitfinex","BTCUSD",1742947673279,[[87411.0,0.24630502],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,0.01454085],[87401.0,0.002]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947673506,[[87411.0,0.26084587],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.002],[87399.0,0.228833]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947673706,[[87411.0,0.26084587],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.230828],[87399.0,0.228833]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947674317,[[87411.0,0.25884587],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.002],[87400.0,0.228831]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947674521,[[87411.0,0.26084587],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.230828],[87400.0,0.228831]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947674813,[[87411.0,0.26084587],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,0.228826],[87401.0,0.230828]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947675020,[[87411.0,0.25784587],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.230828],[87396.0,0.240285]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947675219,[[87411.0,0.25784587],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.002],[87400.0,0.228832]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947675368,[[87411.0,0.26084587],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.002],[87392.0,0.966602]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947677748,[[87411.0,0.26084587],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.002],[87392.0,0.95516]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947679804,[[87411.0,0.26084587],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.002],[87394.0,0.025]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947684313,[[87411.0,0.26084587],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.002],[87391.0,0.036442]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947684534,[[87411.0,0.26084587],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.002],[87399.0,0.12704]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947689248,[[87411.0,0.26084587],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.002],[87399.0,0.355874]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947690066,[[87411.0,0.26084587],[87405.0,0.54456],[87404.0,7e-05],[87403.0,0.0001696],[87401.0,0.002]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947696960,[[87411.0,0.21574587],[87405.0,0.54456],[87404.0,7e-05],[87403.0,0.0457696],[87401.0,0.002]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947699388,[[87411.0,0.13384587],[87406.0,0.0775],[87405.0,0.54456],[87404.0,7e-05],[87403.0,0.0457696]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947701283,[[87411.0,0.00504738],[87405.0,0.54456],[87404.0,7e-05],[87403.0,0.0001696],[87392.0,0.4106]],[[87412.0,1.13972244],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87416.0,0.12696]]]
["bitfinex","BTCUSD",1742947701439,[[87411.0,0.00504738],[87405.0,0.54456],[87404.0,7e-05],[87403.0,0.0001696],[87392.0,0.4106]],[[87412.0,0.89490144],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87416.0,0.12696]]]
["bitfinex","BTCUSD",1742947701612,[[87411.0,0.00504738],[87405.0,0.54456],[87404.0,7e-05],[87403.0,0.0001696],[87393.0,0.01454085]],[[87412.0,0.89490144],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87416.0,0.12696]]]
["bitfinex","BTCUSD",1742947702033,[[87411.0,0.00504738],[87405.0,0.54456],[87404.0,7e-05],[87403.0,0.0001696],[87393.0,0.01454085]],[[87412.0,0.86727444],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87416.0,0.12696]]]
["bitfinex","BTCUSD",1742947702251,[[87411.0,0.00504738],[87405.0,0.54456],[87404.0,7e-05],[87403.0,0.0001696],[87393.0,0.01454085]],[[87412.0,0.79948744],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87416.0,0.12696]]]
["bitfinex","BTCUSD",1742947702420,[[87411.0,0.00504738],[87405.0,0.54456],[87404.0,7e-05],[87403.0,0.0001696],[87393.0,0.01454085]],[[87412.0,0.6261942],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87416.0,0.12696]]]
["bitfinex","BTCUSD",1742947702634,[[87411.0,0.00504738],[87405.0,0.54456],[87404.0,7e-05],[87403.0,0.0001696],[87393.0,0.01454085]],[[87412.0,0.5680142],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87416.0,0.12696]]]
["bitfinex","BTCUSD",1742947706855,[[87411.0,0.00504738],[87405.0,0.54456],[87404.0,7e-05],[87403.0,0.0001696],[87393.0,0.01454085]],[[87412.0,0.58592654],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87416.0,0.12696]]]
["bitfinex","BTCUSD",1742947707844,[[87411.0,0.00504738],[87405.0,0.54456],[87404.0,7e-05],[87403.0,0.0001696],[87393.0,0.01454085]],[[87412.0,0.45369154],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87416.0,0.12696]]]
["bitfinex","BTCUSD",1742947708039,[[87411.0,0.00504738],[87405.0,0.54456],[87404.0,7e-05],[87403.0,0.0001696],[87393.0,0.01454085]],[[87412.0,0.47676298],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87416.0,0.12696]]]
["bitfinex","BTCUSD",1742947708359,[[87411.0,0.00504738],[87405.0,0.54456],[87404.0,7e-05],[87403.0,0.0001696],[87393.0,0.01454085]],[[87412.0,0.58334298],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87416.0,0.12696]]]
["bitfinex","BTCUSD",1742947709188,[[87411.0,0.00504738],[87404.0,7e-05],[87403.0,0.0001696],[87393.0,0.01454085],[87390.0,0.6221]],[[87412.0,0.58334298],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87416.0,0.12696]]]
["bitfinex","BTCUSD",1742947709388,[[87411.0,0.00504738],[87404.0,7e-05],[87403.0,0.0001696],[87393.0,0.01454085],[87390.0,0.6221]],[[87412.0,0.50584298],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87416.0,0.12696]]]
["bitfinex","BTCUSD",1742947711253,[[87411.0,0.00504738],[87404.0,7e-05],[87403.0,0.0001696],[87393.0,0.01454085],[87390.0,0.6221]],[[87412.0,0.48793064],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87416.0,0.12696]]]
["bitfinex","BTCUSD",1742947711649,[[87411.0,0.00504738],[87404.0,7e-05],[87403.0,0.0001696],[87393.0,0.01682906],[87390.0,0.6221]],[[87412.0,0.33485064],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87416.0,0.12696]]]
["bitfinex","BTCUSD",1742947712577,[[87411.0,0.00504738],[87404.0,7e-05],[87403.0,0.0001696],[87393.0,0.01454085],[87390.0,0.6221]],[[87412.0,0.33485064],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87416.0,0.12696]]]
["bitfinex","BTCUSD",1742947712786,[[87411.0,0.00504738],[87404.0,7e-05],[87403.0,0.0001696],[87393.0,0.01682906],[87390.0,0.6221]],[[87412.0,0.33485064],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87416.0,0.12696]]]
["bitfinex","BTCUSD",1742947712962,[[87411.0,0.00504738],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,0.0791],[87399.0,0.0451]],[[87412.0,0.33485064],[87413.0,0.35576],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947714201,[[87411.0,0.00504738],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,0.0791],[87399.0,0.0451]],[[87412.0,0.33485064],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947714362,[[87411.0,0.00504738],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,0.0791],[87399.0,0.0451]],[[87412.0,0.33485064],[87413.0,0.2288],[87414.0,0.367197],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947714564,[[87411.0,0.00504738],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,0.0791],[87399.0,0.0451]],[[87412.0,0.33485064],[87413.0,0.2288],[87414.0,0.38510867],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947715234,[[87411.0,0.00504738],[87404.0,7e-05],[87403.0,0.0001696],[87399.0,0.0451],[87397.0,0.0791]],[[87412.0,0.33485064],[87413.0,0.2288],[87414.0,0.38510867],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947720954,[[87411.0,0.00504738],[87404.0,7e-05],[87403.0,0.0001696],[87400.0,0.00228812],[87399.0,0.0451]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.25814867],[87415.0,0.138399],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947721126,[[87411.0,0.00504738],[87404.0,7e-05],[87403.0,0.0001696],[87399.0,0.0451],[87394.0,0.228847]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.25814867],[87415.0,0.138399],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947721520,[[87411.0,0.00504738],[87404.0,7e-05],[87403.0,0.0001696],[87399.0,0.0451],[87395.0,0.228844]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.25814867],[87415.0,0.138399],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947721716,[[87411.0,0.00504738],[87404.0,7e-05],[87403.0,0.0001696],[87399.0,0.0451],[87396.0,0.228842]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.25814867],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947721945,[[87411.0,0.00504738],[87404.0,7e-05],[87403.0,0.0001696],[87399.0,0.0451],[87387.0,0.025]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.25814867],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947722348,[[87411.0,0.00504738],[87404.0,7e-05],[87403.0,0.0001696],[87399.0,0.0451],[87387.0,0.025]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947722550,[[87411.0,0.00504738],[87404.0,7e-05],[87403.0,0.0001696],[87399.0,0.0451],[87395.0,0.228844]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947722760,[[87411.0,0.00504738],[87404.0,7e-05],[87403.0,0.0001696],[87399.0,0.0451],[87397.0,0.08138807]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947723315,[[87411.0,0.00504738],[87409.0,0.0809],[87404.0,7e-05],[87403.0,0.0001696],[87399.0,0.0451]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947723909,[[87411.0,0.00504738],[87404.0,7e-05],[87403.0,0.0001696],[87399.0,0.0451],[87359.0,0.10219547]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947724106,[[87411.0,0.00504738],[87404.0,0.08097],[87403.0,0.0001696],[87399.0,0.0451],[87359.0,0.10219547]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947724743,[[87411.0,0.00504738],[87404.0,0.08097],[87403.0,0.0001696],[87399.0,0.0451],[87389.0,0.25386]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947725188,[[87411.0,0.00504738],[87404.0,0.08097],[87403.0,0.0001696],[87402.0,0.228826],[87399.0,0.273935]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947725352,[[87411.0,0.13384587],[87404.0,0.00235807],[87403.0,0.0001696],[87399.0,0.273935],[87396.0,0.025]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947725535,[[87411.0,0.26444587],[87404.0,7e-05],[87403.0,0.0001696],[87399.0,0.228835],[87396.0,0.025]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947725716,[[87411.0,0.26444587],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,0.228826],[87399.0,0.228835]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947726471,[[87411.0,0.25944587],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,0.228826],[87399.0,0.228835]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947726690,[[87411.0,0.26744587],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,0.228826],[87399.0,0.228835]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947727203,[[87411.0,0.26344587],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,0.228826],[87399.0,0.228835]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947727803,[[87411.0,0.26844587],[87404.0,7e-05],[87403.0,0.2289926],[87402.0,0.4106],[87399.0,0.228835]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947728409,[[87411.0,0.26844587],[87406.0,0.228816],[87405.0,0.5446],[87404.0,7e-05],[87403.0,0.2289926]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947728606,[[87411.0,0.26844587],[87405.0,0.5446],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,0.639425]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947729340,[[87411.0,0.26844587],[87405.0,0.5446],[87404.0,7e-05],[87403.0,0.2289926],[87402.0,0.4106]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947729522,[[87411.0,0.26844587],[87405.0,0.5446],[87404.0,0.22889],[87403.0,0.0001696],[87402.0,0.4106]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947732190,[[87411.0,0.26844587],[87405.0,0.5446],[87404.0,0.22889],[87403.0,0.0001696],[87402.0,0.639426]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947735903,[[87411.0,0.26844587],[87405.0,0.773418],[87404.0,0.22889],[87403.0,0.0001696],[87402.0,0.639426]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947736376,[[87411.0,0.26844587],[87405.0,0.773418],[87404.0,7e-05],[87403.0,0.0001696],[87402.0,0.4106]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947736780,[[87411.0,0.26844587],[87406.0,0.228816],[87405.0,0.5446],[87404.0,7e-05],[87403.0,0.0001696]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947737003,[[87411.0,0.26844587],[87407.0,0.228812],[87406.0,0.228816],[87405.0,0.5446],[87404.0,7e-05]],[[87412.0,0.3117792],[87413.0,0.2288],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788]]]
["bitfinex","BTCUSD",1742947737208,[[87411.0,0.26844587],[87405.0,0.5446],[87404.0,0.228891],[87399.0,0.240274],[87397.0,0.138402]],[[87412.0,0.3003392],[87414.0,0.240237],[87415.0,0.011439],[87417.0,0.228788],[87425.0,0.228769]]]
["bitfinex","BTCUSD",1742947737500,[[87411.0,0.37263956],[87408.0,0.22881],[87407.0,0.228813],[87405.0,0.5446],[87404.0,7e-05]],[[87412.0,0.3003392],[87417.0,0.228788],[87425.0,0.228769]]]
["bitfinex","BTCUSD",1742947737501,[[87411.0,0.37263956],[87408.0,0.22881],[87407.0,0.228813],[87405.0,0.5446],[87404.0,7e-05]],[[87412.0,0.3003392],[87417.0,0.228788],[87425.0,0.228769],[87445.0,0.45743],[87463.0,0.005]]]
["bitfinex","BTCUSD",1742947737715,[[87411.0,0.81967956],[87410.0,0.228805],[87409.0,0.005],[87408.0,0.36721],[87407.0,0.228813]],[[87412.0,0.0003392],[87443.0,0.10282656],[87449.0,0.0791],[87450.0,0.54674317],[87460.0,0.4183]]]
["bitfinex","BTCUSD",1742947737925,[[87411.0,0.95163956],[87410.0,0.228805],[87408.0,0.24025],[87407.0,0.228813],[87394.0,0.025]],[[87412.0,0.0003392],[87443.0,0.10282656],[87450.0,0.54674317]]]
["bitfinex","BTCUSD",1742947737926,[[87411.0,0.95163956],[87410.0,0.228805],[87408.0,0.24025],[87407.0,0.228813],[87394.0,0.025]],[[87412.0,0.0003392],[87439.0,0.228731],[87441.0,0.011436],[87443.0,0.11426256],[87450.0,0.49714317]]]
["bitfinex","BTCUSD",1742947738132,[[87431.0,0.22875],[87427.0,0.1222],[87426.0,0.025],[87424.0,0.011438],[87422.0,0.228773]],[[87437.0,0.228737],[87438.0,0.011436],[87439.0,0.240169],[87441.0,0.011436],[87443.0,0.10282656]]]
["bitfinex","BTCUSD",1742947738340,[[87432.0,0.53905929],[87427.0,0.1222],[87426.0,0.380719],[87412.0,0.24619764],[87411.0,0.11324107]],[[87436.0,0.228738],[87437.0,0.011436],[87438.0,0.011436],[87439.0,0.240169],[87441.0,0.011436]]]
["bitfinex","BTCUSD",1742947738554,[[87432.0,0.76780729],[87428.0,0.228758],[87427.0,0.1222],[87426.0,0.15196],[87423.0,0.011438]],[[87436.0,0.3],[87437.0,0.240173],[87438.0,0.011436],[87439.0,0.240169],[87441.0,0.011436]]]
["bitfinex","BTCUSD",1742947738840,[[87434.0,0.01454085],[87432.0,0.75326644],[87428.0,0.228758],[87427.0,0.1222],[87426.0,0.15196]],[[87437.0,0.228736],[87438.0,0.011436],[87439.0,0.240169],[87441.0,0.240163],[87460.0,0.343015]]]
["bitfinex","BTCUSD",1742947739049,[[87436.0,0.01454085],[87435.0,0.11425764],[87433.0,0.228744],[87432.0,0.6390088],[87428.0,0.228758]],[[87438.0,0.011436],[87439.0,0.240169],[87441.0,0.240163],[87450.0,0.72584717],[87460.0,0.343015]]]
["bitfinex","BTCUSD",1742947739194,[[87437.0,0.12879849],[87436.0,0.01454085],[87432.0,0.6390088],[87428.0,0.228758],[87421.0,0.240214]],[[87438.0,0.240171],[87439.0,0.240169],[87441.0,0.240163],[87450.0,0.72584717],[87460.0,0.343015]]]
["bitfinex","BTCUSD",1742947739404,[[87437.0,0.12879849],[87432.0,0.6390088],[87431.0,0.22875],[87428.0,0.228758],[87426.0,0.15196]],[[87438.0,0.240171],[87439.0,0.240169],[87441.0,0.240163],[87450.0,0.72584717],[87460.0,0.343015]]]
["bitfinex","BTCUSD",1742947739405,[[87437.0,0.12879849],[87432.0,0.6390088],[87431.0,0.22875],[87428.0,0.228758],[87426.0,0.15196]],[[87438.0,0.240171],[87439.0,0.011436],[87441.0,0.240163],[87444.0,0.228718],[87450.0,0.72584717]]]
["bitfinex","BTCUSD",1742947739601,[[87437.0,0.12879849],[87432.0,0.6390088],[87431.0,0.22875],[87428.0,0.228758],[87426.0,0.15196]],[[87438.0,0.240171],[87439.0,0.011436],[87440.0,0.3],[87441.0,0.240163],[87444.0,0.228718]]]
["bitfinex","BTCUSD",1742947740006,[[87437.0,0.12879849],[87434.0,0.228743],[87432.0,0.6390088],[87428.0,0.228758],[87426.0,0.15196]],[[87438.0,0.240171],[87439.0,0.011436],[87440.0,0.3],[87441.0,0.240163],[87444.0,0.228718]]]
["bitfinex","BTCUSD",1742947740191,[[87437.0,0.12879849],[87434.0,0.228743],[87432.0,0.6390088],[87428.0,0.228758],[87426.0,0.15196]],[[87438.0,0.228735],[87439.0,0.011436],[87440.0,0.3],[87441.0,0.240163],[87444.0,0.228718]]]
["bitfinex","BTCUSD",1742947740395,[[87438.0,0.01454085],[87437.0,0.11925764],[87434.0,0.228743],[87432.0,0.6390088],[87431.0,0.004]],[[87439.0,0.011436],[87440.0,0.52873],[87441.0,0.240163],[87444.0,0.228718],[87494.0,2.882342]]]
["bitfinex","BTCUSD",1742947740633,[[87438.0,0.12879849],[87437.0,0.005],[87434.0,0.228743],[87432.0,0.6390088],[87431.0,0.004]],[[87439.0,0.011436],[87440.0,0.52873],[87441.0,0.240163],[87444.0,0.228718],[87494.0,2.882342]]]
["bitfinex","BTCUSD",1742947740832,[[87438.0,0.12879849],[87432.0,0.6390088],[87426.0,0.380722],[87105.0,60.0],[86200.0,2.10241439]],[[87439.0,0.011436],[87440.0,0.52873],[87441.0,0.240163],[87444.0,0.228718],[87494.0,2.882342]]]
["bitfinex","BTCUSD",1742947741042,[[87438.0,0.20557922],[87437.0,0.004],[87432.0,0.6390088],[87426.0,0.15196],[87425.0,0.011438]],[[87439.0,0.011436],[87440.0,0.52873],[87441.0,0.240163],[87444.0,0.228718],[87494.0,2.882342]]]
["bitfinex","BTCUSD",1742947741243,[[87438.0,0.20557922],[87432.0,0.6390088],[87426.0,0.15196],[87425.0,0.011438],[87238.0,0.01790581]],[[87439.0,0.011436],[87440.0,0.52873],[87441.0,0.240163],[87444.0,0.228718],[87494.0,2.882342]]]
["bitfinex","BTCUSD",1742947741477,[[87438.0,0.20557922],[87432.0,0.6390088],[87427.0,0.0459],[87426.0,0.15196],[87425.0,0.011438]],[[87439.0,0.011436],[87440.0,0.52873],[87441.0,0.240163],[87444.0,0.228718],[87459.0,0.0499394]]]
["bitfinex","BTCUSD",1742947741654,[[87438.0,0.28592625],[87432.0,0.6390088],[87427.0,0.0459],[87426.0,0.15196],[87425.0,0.011438]],[[87439.0,0.011436],[87440.0,0.52873],[87441.0,0.240163],[87444.0,0.228718],[87459.0,0.0499394]]]
["bitfinex","BTCUSD",1742947742092,[[87438.0,0.28592625],[87435.0,0.228739],[87432.0,0.6390088],[87427.0,0.0459],[87426.0,0.138398]],[[87441.0,0.3],[87442.0,0.240159],[87443.0,0.3],[87444.0,0.011435],[87446.0,0.228714]]]
["bitfinex","BTCUSD",1742947742229,[[87440.0,0.01454085],[87439.0,0.11425764],[87438.0,0.17166861],[87437.0,0.006],[87435.0,0.228739]],[[87441.0,0.311436],[87442.0,0.240159],[87444.0,0.011435],[87446.0,0.228714],[87450.0,0.49714317]]]
["bitfinex","BTCUSD",1742947742450,[[87440.0,0.12879849],[87438.0,0.15712776],[87437.0,0.006],[87435.0,0.228739],[87083.0,60.0]],[[87441.0,0.311436],[87442.0,0.240159],[87443.0,0.228722],[87444.0,0.011435],[87446.0,0.228714]]]
["bitfinex","BTCUSD",1742947742755,[[87440.0,0.12879849],[87438.0,0.15712776],[87435.0,0.228739],[87083.0,60.0],[86190.0,0.01]],[[87441.0,0.311436],[87442.0,0.240159],[87443.0,0.228722],[87444.0,0.011435],[87446.0,0.228714]]]
["bitfinex","BTCUSD",1742947742998,[[87440.0,0.12879849],[87438.0,0.15712776],[87435.0,0.228739],[87084.0,60.0],[86190.0,0.01]],[[87441.0,0.311436],[87442.0,0.240159],[87443.0,0.228722],[87444.0,0.011435],[87446.0,0.228714]]]
["bitfinex","BTCUSD",1742947743115,[[87440.0,0.12879849],[87438.0,0.15912776],[87435.0,0.228739],[87310.0,1.71841788],[87220.0,1.14561193]],[[87441.0,0.311436],[87442.0,0.240159],[87443.0,0.228722],[87444.0,0.011435],[87446.0,0.228714]]]
["bitfinex","BTCUSD",1742947743313,[[87440.0,0.12879849],[87438.0,0.15912776],[87437.0,0.54448],[87435.0,0.228739],[87310.0,1.71841788]],[[87441.0,0.311436],[87442.0,0.240159],[87443.0,0.228722],[87444.0,0.011435],[87446.0,0.228714]]]
["bitfinex","BTCUSD",1742947743622,[[87440.0,0.12879849],[87438.0,0.15812776],[87437.0,0.54448],[87435.0,0.228739],[87310.0,1.71841788]],[[87441.0,0.311436],[87442.0,0.240159],[87443.0,0.228722],[87444.0,0.011435],[87446.0,0.228714]]]
["bitfinex","BTCUSD",1742947743840,[[87440.0,0.57363465],[87438.0,0.07682776],[87437.0,0.54448],[87435.0,0.011437],[87431.0,0.011437]],[[87457.0,0.0003392],[87459.0,0.0003394]]]
["bitfinex","BTCUSD",1742947743841,[[87440.0,0.57363465],[87438.0,0.07682776],[87437.0,0.54448],[87435.0,0.011437],[87431.0,0.011437]],[[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87494.0,2.857342],[87497.0,0.4183]]]
["bitfinex","BTCUSD",1742947744042,[[87440.0,0.57363465],[87438.0,0.07682776],[87437.0,0.54448],[87435.0,0.011437]],[[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87494.0,2.857342],[87497.0,0.4183]]]
["bitfinex","BTCUSD",1742947744043,[[87449.0,0.44426164],[87447.0,0.228707],[87442.0,0.24326385],[87441.0,0.18654298],[87440.0,0.44483616]],[[87457.0,0.0003392],[87459.0,0.0003394],[87460.0,0.011433],[87461.0,0.2290144],[87463.0,0.011433]]]
["bitfinex","BTCUSD",1742947744247,[[87449.0,0.86906329],[87447.0,0.228707],[87446.0,0.011435],[87443.0,0.011436],[87442.0,0.240159]],[[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87465.0,0.228663],[87478.0,0.12629004]]]
["bitfinex","BTCUSD",1742947744457,[[87449.0,0.91496329],[87447.0,0.240142],[87446.0,0.011435],[87443.0,0.011436],[87442.0,0.240159]],[[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87464.0,0.011433],[87465.0,0.240096]]]
["bitfinex","BTCUSD",1742947744688,[[87449.0,1.01915698],[87448.0,0.011435],[87447.0,0.240142],[87446.0,0.011435],[87443.0,0.011436]],[[87457.0,0.0003392],[87459.0,0.3003394],[87461.0,0.0003394],[87464.0,0.011433],[87465.0,0.240096]]]
["bitfinex","BTCUSD",1742947745020,[[87449.0,1.01915698],[87448.0,0.011435],[87447.0,0.240142],[87446.0,0.011435],[87443.0,0.011436]],[[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87464.0,0.011433],[87465.0,0.240096]]]
["bitfinex","BTCUSD",1742947745236,[[87449.0,1.03059198],[87448.0,0.011435],[87447.0,0.240142],[87446.0,0.011435],[87443.0,0.016436]],[[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87464.0,0.011433],[87465.0,0.240096]]]
["bitfinex","BTCUSD",1742947745361,[[87449.0,1.03059198],[87448.0,0.011435],[87447.0,0.240142],[87446.0,0.011435],[87443.0,0.016436]],[[87457.0,0.0003392],[87459.0,0.3003394],[87461.0,0.0003394],[87464.0,0.011433],[87465.0,0.240096]]]
["bitfinex","BTCUSD",1742947745563,[[87449.0,1.03359198],[87448.0,0.011435],[87447.0,0.240142],[87446.0,0.011435],[87443.0,0.016436]],[[87457.0,0.0003392],[87459.0,0.3003394],[87461.0,0.0003394],[87464.0,0.011433],[87465.0,0.240096]]]
["bitfinex","BTCUSD",1742947745830,[[87449.0,1.03359198],[87448.0,0.011435],[87447.0,0.240142],[87446.0,0.011435],[87443.0,0.016436]],[[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87465.0,0.240096],[88980.0,0.00048]]]
["bitfinex","BTCUSD",1742947746028,[[87449.0,1.03359198],[87448.0,0.011435],[87447.0,0.240142],[87446.0,0.011435],[87443.0,0.016436]],[[87457.0,0.0003392],[87459.0,0.3003394],[87461.0,0.0003394],[87470.0,0.228652],[87472.0,0.011432]]]
["bitfinex","BTCUSD",1742947746372,[[87449.0,1.03059198],[87448.0,0.016435],[87447.0,0.240142],[87446.0,0.011435],[87443.0,0.011436]],[[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87476.0,0.228636],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742947746552,[[87449.0,1.04359198],[87448.0,0.011435],[87447.0,0.240142],[87446.0,0.011435],[87443.0,0.011436]],[[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87473.0,0.228644],[87474.0,0.011431]]]
["bitfinex","BTCUSD",1742947746712,[[87449.0,1.04159198],[87448.0,0.011435],[87447.0,0.240142],[87446.0,0.011435],[87443.0,0.011436]],[[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87470.0,0.3],[87473.0,0.240076]]]
["bitfinex","BTCUSD",1742947746909,[[87449.0,1.04159198],[87448.0,0.011435],[87447.0,0.240142],[87446.0,0.011435],[87443.0,0.011436]],[[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87470.0,0.3],[87473.0,0.011432]]]
["bitfinex","BTCUSD",1742947747109,[[87449.0,1.04159198],[87448.0,0.011435],[87447.0,0.240142],[87446.0,0.011435],[87443.0,0.011436]],[[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87470.0,0.3],[87474.0,0.011431]]]
["bitfinex","BTCUSD",1742947747738,[[87449.0,1.04759198],[87448.0,0.011435],[87447.0,0.240142],[87446.0,0.011435],[87443.0,0.011436]],[[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87470.0,0.3],[87475.0,0.240068]]]
["bitfinex","BTCUSD",1742947747914,[[87449.0,1.04759198],[87448.0,0.011435],[87447.0,0.240142],[87446.0,0.011435],[87443.0,0.011436]],[[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87470.0,0.3],[87473.0,0.240075]]]
["bitfinex","BTCUSD",1742947748750,[[87449.0,1.04159198],[87448.0,0.011435],[87447.0,0.240142],[87446.0,0.011435],[87443.0,0.011436]],[[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87470.0,0.3],[87473.0,0.011432]]]
["bitfinex","BTCUSD",1742947749183,[[87449.0,1.04759198],[87448.0,0.011435],[87447.0,0.240142],[87446.0,0.011435],[87443.0,0.011436]],[[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87470.0,0.3],[87473.0,0.011432]]]
["bitfinex","BTCUSD",1742947749398,[[87449.0,1.07003163],[87448.0,0.011435],[87447.0,0.240142],[87446.0,0.011435],[87443.0,0.011436]],[[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87470.0,0.3],[87473.0,0.011432]]]
["bitfinex","BTCUSD",1742947749729,[[87449.0,1.07003163],[87448.0,0.011435],[87447.0,0.240142],[87446.0,0.011435],[87443.0,0.011436]],[[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87470.0,0.3],[87473.0,0.240074]]]
["bitfinex","BTCUSD",1742947751156,[[87449.0,1.07003163],[87448.0,0.011435],[87447.0,0.240142],[87446.0,0.011435],[87443.0,0.011436]],[[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87470.0,0.3],[87472.0,0.011432]]]
["bitfinex","BTCUSD",1742947751556,[[87449.0,1.07003163],[87448.0,0.011435],[87447.0,0.240142],[87446.0,0.011435],[87443.0,0.011436]],[[87450.0,0.49748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87470.0,0.3]]]
["bitfinex","BTCUSD",1742947753573,[[87449.0,1.07003163],[87448.0,0.011435],[87447.0,0.240142],[87446.0,0.011435],[87443.0,0.011436]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87470.0,0.3]]]
["bitfinex","BTCUSD",1742947756261,[[87449.0,1.07003163],[87448.0,0.011435],[87447.0,0.240142],[87446.0,0.011435],[87443.0,0.011436]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87470.0,0.52865]]]
["bitfinex","BTCUSD",1742947757149,[[87449.0,1.61427163],[87448.0,0.011435],[87447.0,0.240142],[87446.0,0.011435],[87443.0,0.011436]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87470.0,0.52865]]]
["bitfinex","BTCUSD",1742947758774,[[87449.0,1.61427163],[87448.0,0.011435],[87447.0,0.240142],[87446.0,0.011435],[87443.0,0.011436]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87470.0,0.3]]]
["bitfinex","BTCUSD",1742947759480,[[87449.0,1.74115163],[87448.0,0.011435],[87447.0,0.240142],[87446.0,0.011435],[87443.0,0.011436]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87466.0,0.011433]]]
["bitfinex","BTCUSD",1742947759680,[[87449.0,1.63695794],[87448.0,0.011435],[87447.0,0.240142],[87446.0,0.240146],[87443.0,0.011436]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87466.0,0.011433]]]
["bitfinex","BTCUSD",1742947759930,[[87449.0,1.37144294],[87447.0,0.228707],[87445.0,0.228712],[87444.0,0.0818],[87442.0,0.005]],[[87450.0,0.99748237],[87456.0,0.011434],[87457.0,0.0003392],[87459.0,0.0117724],[87461.0,0.0003394]]]
["bitfinex","BTCUSD",1742947760170,[[87449.0,1.26961894],[87448.0,0.228705],[87447.0,0.228707],[87444.0,0.0818],[87442.0,0.245156]],[[87450.0,0.99748237],[87455.0,0.22869],[87456.0,0.011434],[87457.0,0.0003392],[87458.0,0.228682]]]
["bitfinex","BTCUSD",1742947760300,[[87449.0,1.26961894],[87447.0,0.228707],[87444.0,0.0818],[87442.0,0.245156]],[[87450.0,0.99748237],[87455.0,0.22869],[87456.0,0.011434],[87457.0,0.0003392],[87458.0,0.228682]]]
["bitfinex","BTCUSD",1742947760301,[[87449.0,1.14273894],[87447.0,0.228707],[87444.0,0.0818],[87442.0,0.22872],[87439.0,0.005]],[[87450.0,0.99748237],[87453.0,0.228694],[87455.0,0.22869],[87456.0,0.011434],[87457.0,0.0003392]]]
["bitfinex","BTCUSD",1742947760501,[[87449.0,1.26961894],[87444.0,0.310515],[87442.0,0.22872],[87440.0,0.07767536],[87438.0,0.31699676]],[[87450.0,0.99748237],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947760702,[[87449.0,1.08075844],[87439.0,0.12688],[87438.0,0.07682776],[87436.0,0.228737],[87430.0,0.011437]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947761020,[[87449.0,1.08075844],[87439.0,0.12688],[87438.0,0.30555876],[87436.0,0.228737],[87431.0,0.240186]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947761224,[[87449.0,1.08075844],[87439.0,0.355609],[87438.0,0.30555876],[87436.0,0.228737],[87433.0,0.011437]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947761435,[[87449.0,1.09529929],[87441.0,0.02325418],[87439.0,0.228729],[87438.0,0.30555876],[87433.0,0.240182]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947761629,[[87449.0,1.08929929],[87441.0,0.02325418],[87440.0,0.228726],[87439.0,0.355569],[87438.0,0.30555876]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947761981,[[87449.0,1.08929929],[87444.0,0.025],[87441.0,0.25197718],[87440.0,0.228726],[87439.0,0.12684]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947762152,[[87449.0,1.09529929],[87444.0,0.025],[87441.0,0.25197718],[87440.0,0.228726],[87439.0,0.12684]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947762966,[[87449.0,1.08929929],[87444.0,0.025],[87441.0,0.25197718],[87439.0,0.12684],[87430.0,0.310553]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947763322,[[87449.0,1.09429929],[87444.0,0.025],[87441.0,0.25197718],[87439.0,0.12684],[87430.0,0.310553]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947763619,[[87449.0,1.09429929],[87444.0,0.025],[87441.0,0.25197718],[87439.0,0.12684],[87430.0,0.310552]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947764088,[[87449.0,1.09429929],[87441.0,0.02325418],[87439.0,0.15184],[87437.0,0.228735],[87430.0,0.310552]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947764359,[[87449.0,1.09429929],[87439.0,0.15184],[87433.0,0.228745],[87430.0,0.0818],[87429.0,0.0491]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947764537,[[87449.0,1.09429929],[87439.0,0.15184],[87438.0,0.32807788],[87433.0,0.228745],[87432.0,0.011437]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947764737,[[87449.0,1.09429929],[87438.0,0.02256615],[87437.0,0.228733],[87434.0,0.025],[87431.0,0.240186]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947765089,[[87449.0,1.09429929],[87438.0,0.15192703],[87437.0,0.228734],[87431.0,0.240186]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947765090,[[87449.0,1.09429929],[87438.0,0.15192703],[87437.0,0.228734],[87436.0,0.228736],[87431.0,0.240186]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947765241,[[87449.0,1.09429929],[87438.0,0.15192703],[87437.0,0.25193552],[87436.0,0.228736],[87432.0,0.011437]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947765458,[[87449.0,1.09429929],[87438.0,0.02504703],[87437.0,0.25193552],[87436.0,0.228736],[87432.0,0.011437]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947765660,[[87449.0,1.09429929],[87438.0,0.02504703],[87437.0,0.25193552],[87436.0,0.355616],[87432.0,0.011437]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947765858,[[87449.0,1.09429929],[87439.0,0.253729],[87438.0,4.703e-05],[87437.0,0.25193552],[87436.0,0.355616]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947766406,[[87449.0,1.09429929],[87439.0,0.228729],[87438.0,0.02504703],[87437.0,0.25193552],[87436.0,0.355616]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947766631,[[87449.0,1.09429929],[87439.0,0.253729],[87438.0,4.703e-05],[87437.0,0.02320152],[87436.0,0.355616]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947766945,[[87449.0,1.09429929],[87439.0,0.228729],[87438.0,0.02504703],[87437.0,0.02320152],[87436.0,0.355616]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947767155,[[87449.0,1.09429929],[87439.0,0.253729],[87438.0,4.703e-05],[87437.0,0.02320152],[87436.0,0.355616]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947768162,[[87449.0,1.09429929],[87439.0,0.253729],[87438.0,4.703e-05],[87437.0,0.02320152],[87436.0,0.228736]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947768443,[[87449.0,1.09429929],[87439.0,0.025],[87438.0,4.703e-05],[87437.0,0.02320152],[87436.0,0.228736]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.275694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947768647,[[87449.0,1.09429929],[87439.0,0.025],[87438.0,4.703e-05],[87437.0,0.25193552],[87436.0,0.228736]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.275694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947768842,[[87449.0,0.68403849],[87440.0,0.4102608],[87438.0,0.02504703],[87437.0,0.02320152],[87436.0,0.228736]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.275694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947769452,[[87449.0,0.56978085],[87440.0,0.4102608],[87438.0,0.02504703],[87431.0,0.228751],[87425.0,0.011438]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.275694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947769594,[[87449.0,0.56978085],[87440.0,0.4102608],[87438.0,0.02504703],[87434.0,0.355623],[87431.0,0.228751]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.275694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947769982,[[87449.0,0.56978085],[87440.0,0.4102608],[87438.0,4.703e-05],[87430.0,0.0818],[87428.0,0.025]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.275694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947770150,[[87449.0,0.56978085],[87441.0,0.0751],[87440.0,0.4102608],[87438.0,4.703e-05],[87437.0,0.047]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947770407,[[87449.0,0.68403849],[87441.0,0.0751],[87440.0,0.4102608],[87438.0,0.22877803],[87437.0,0.047]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947771121,[[87449.0,0.68403849],[87441.0,0.0751],[87440.0,0.4102608],[87438.0,4.703e-05],[87437.0,0.047]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947771774,[[87449.0,0.68403849],[87441.0,0.0751],[87440.0,0.4102608],[87438.0,4.703e-05],[87437.0,0.275734]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947772631,[[87449.0,0.75244234],[87441.0,0.0751],[87440.0,0.6389878],[87438.0,4.703e-05],[87437.0,0.275734]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947772836,[[87449.0,0.75244234],[87441.0,0.303825],[87440.0,0.6389878],[87438.0,4.703e-05],[87437.0,0.047]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947773238,[[87449.0,0.68403849],[87441.0,0.303825],[87440.0,0.6389878],[87438.0,4.703e-05],[87437.0,0.047]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947773662,[[87449.0,0.68403849],[87441.0,0.303825],[87440.0,0.6389878],[87438.0,4.703e-05],[87437.0,0.058436]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947773886,[[87449.0,0.68403849],[87441.0,0.0751],[87440.0,0.6389878],[87438.0,4.703e-05],[87437.0,0.047]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947774085,[[87449.0,0.68403849],[87441.0,0.0751],[87440.0,0.6389878],[87438.0,4.703e-05],[87437.0,0.0695901]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947774261,[[87449.0,0.68403849],[87441.0,0.0751],[87440.0,0.4102608],[87438.0,4.703e-05],[87437.0,0.2983241]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947774695,[[87449.0,0.68403849],[87441.0,0.0751],[87440.0,0.4102608],[87438.0,0.22877803],[87437.0,0.2983241]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947775096,[[87449.0,0.68403849],[87441.0,0.0751],[87440.0,0.4102608],[87439.0,0.228729],[87438.0,0.22877803]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947775294,[[87449.0,0.68403849],[87441.0,0.303825],[87440.0,0.4102608],[87439.0,0.228729],[87438.0,4.703e-05]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947776067,[[87449.0,0.68403849],[87442.0,0.01070166],[87441.0,0.303825],[87440.0,0.4102608],[87439.0,0.228729]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947776541,[[87449.0,0.68403849],[87442.0,0.01070166],[87441.0,0.0751],[87440.0,0.4102608],[87439.0,0.228729]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947778023,[[87449.0,0.68403849],[87441.0,0.303825],[87440.0,0.4102608],[87439.0,0.228729],[87438.0,4.703e-05]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947778220,[[87449.0,0.68403849],[87442.0,0.22872],[87441.0,0.303825],[87440.0,0.4102608],[87439.0,0.228729]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947778950,[[87449.0,0.68403849],[87443.0,0.228718],[87442.0,0.22872],[87441.0,0.0751],[87440.0,0.4102608]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947779177,[[87449.0,0.68403849],[87443.0,0.228718],[87441.0,0.0751],[87440.0,0.4102608],[87438.0,0.01148303]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947779940,[[87449.0,0.68403849],[87443.0,0.228718],[87442.0,0.228722],[87441.0,0.0751],[87440.0,0.4102608]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947780149,[[87449.0,0.68403849],[87444.0,0.228716],[87443.0,0.228718],[87441.0,0.0751],[87440.0,0.4102608]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947781009,[[87449.0,0.68403849],[87444.0,0.228716],[87442.0,0.228722],[87441.0,0.0751],[87440.0,0.4102608]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947781190,[[87449.0,0.68403849],[87446.0,0.228711],[87444.0,0.228716],[87442.0,0.228722],[87441.0,0.0751]],[[87450.0,1.30891737],[87451.0,0.240135],[87453.0,0.228694],[87454.0,0.011434],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742947781354,[[87449.0,0.68403849],[87446.0,0.228711],[87442.0,0.228722],[87441.0,0.303825],[87439.0,0.011436]],[[87450.0,1.29748237],[87451.0,0.228701],[87452.0,0.011434],[87453.0,0.228694],[87454.0,0.011434]]]
["bitfinex","BTCUSD",1742947781716,[[87449.0,0.68403849],[87448.0,0.228705],[87447.0,0.228707],[87442.0,0.240156],[87441.0,0.0751]],[[87450.0,1.29748237],[87455.0,0.240125],[87458.0,0.02933708],[87459.0,0.2404514],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1742947782070,[[87449.0,0.68403849],[87448.0,0.228705],[87446.0,0.228711],[87442.0,0.240156],[87441.0,0.0751]],[[87450.0,1.29748237],[87453.0,0.228695],[87454.0,0.011434],[87455.0,0.011434],[87458.0,0.02933708]]]
["bitfinex","BTCUSD",1742947782270,[[87449.0,0.68403849],[87448.0,0.228705],[87446.0,0.228711],[87444.0,0.12688],[87442.0,0.22872]],[[87450.0,1.29748237],[87452.0,0.228698],[87453.0,0.240129],[87454.0,0.011434],[87455.0,0.011434]]]
["bitfinex","BTCUSD",1742947782476,[[87449.0,0.68403849],[87448.0,0.228705],[87446.0,0.228711],[87444.0,0.12688],[87442.0,0.22872]],[[87450.0,1.29748237],[87453.0,0.011434],[87454.0,0.011434],[87455.0,0.011434],[87456.0,0.228687]]]
["bitfinex","BTCUSD",1742947782860,[[87449.0,0.69474175],[87448.0,0.228705],[87446.0,0.228711],[87444.0,0.12688],[87442.0,0.22872]],[[87450.0,1.29748237],[87453.0,0.011434],[87454.0,0.011434],[87455.0,0.011434],[87456.0,0.228687]]]
["bitfinex","BTCUSD",1742947783471,[[87449.0,0.69474175],[87448.0,0.228705],[87446.0,0.228711],[87444.0,0.12688],[87442.0,0.22872]],[[87450.0,1.29748237],[87453.0,0.240129],[87454.0,0.011434],[87455.0,0.011434],[88999.0,0.0031]]]
["bitfinex","BTCUSD",1742947784207,[[87449.0,0.69474175],[87448.0,0.228705],[87446.0,0.228711],[87445.0,0.228711],[87444.0,0.12688]],[[87450.0,1.29748237],[87458.0,0.240117],[87466.0,0.228661],[87507.0,0.10782656],[87509.0,0.0003392]]]
["bitfinex","BTCUSD",1742947784426,[[87449.0,0.69474175],[87448.0,0.228705],[87446.0,0.228711],[87445.0,0.253711],[87444.0,0.138315]],[[87450.0,1.29748237],[87455.0,0.22869],[87457.0,0.0117732],[87462.0,0.011433],[87466.0,0.228661]]]
["bitfinex","BTCUSD",1742947784782,[[87449.0,0.69474175],[87448.0,0.228705],[87446.0,0.228711],[87445.0,0.253711],[87444.0,0.138315]],[[87450.0,1.29748237],[87456.0,0.011434],[87457.0,0.2404572],[87461.0,0.2290124],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1742947785211,[[87449.0,0.68374175],[87448.0,0.228705],[87446.0,0.228711],[87445.0,0.253711],[87444.0,0.138315]],[[87450.0,1.29748237],[87456.0,0.011434],[87457.0,0.2404572],[87461.0,0.2290124],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1742947785425,[[87449.0,0.68974175],[87448.0,0.228705],[87446.0,0.228711],[87445.0,0.253711],[87444.0,0.138315]],[[87450.0,1.29748237],[87456.0,0.011434],[87457.0,0.2404572],[87461.0,0.2290124],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1742947785629,[[87449.0,0.69574175],[87448.0,0.228705],[87446.0,0.228711],[87445.0,0.253711],[87444.0,0.138315]],[[87450.0,1.29748237],[87457.0,0.2404572],[87461.0,0.2290124],[87462.0,0.011433],[87482.0,0.12688]]]
["bitfinex","BTCUSD",1742947786033,[[87449.0,0.74486069],[87448.0,0.228705],[87446.0,0.228711],[87445.0,0.253711],[87444.0,0.138315]],[[87450.0,1.29748237],[87457.0,0.2404572],[87461.0,0.2290124],[87462.0,0.011433],[87482.0,0.12688]]]
["bitfinex","BTCUSD",1742947786409,[[87449.0,1.15512149],[87448.0,0.228705],[87446.0,0.228711],[87445.0,0.253711],[87444.0,0.138315]],[[87450.0,1.29748237],[87457.0,0.2404572],[87461.0,0.2290124],[87462.0,0.011433],[87482.0,0.12688]]]
["bitfinex","BTCUSD",1742947787346,[[87449.0,1.15512149],[87448.0,0.228705],[87446.0,0.228711],[87445.0,0.265146],[87444.0,0.138315]],[[87450.0,1.29748237],[87457.0,0.2404572],[87461.0,0.2290124],[87462.0,0.011433],[87482.0,0.12688]]]
["bitfinex","BTCUSD",1742947788237,[[87449.0,1.15512149],[87448.0,0.228705],[87446.0,0.228711],[87445.0,0.265146],[87444.0,0.138315]],[[87450.0,1.29748237],[87457.0,0.2404572],[87461.0,0.2290124],[87462.0,0.011433],[87478.0,0.02335835]]]
["bitfinex","BTCUSD",1742947788812,[[87449.0,1.15512149],[87448.0,0.228705],[87446.0,0.228711],[87445.0,0.265146],[87444.0,0.138315]],[[87450.0,1.29748237],[87457.0,0.0003392],[87461.0,0.2290124],[87462.0,0.011433],[87470.0,0.228651]]]
["bitfinex","BTCUSD",1742947789017,[[87449.0,1.15512149],[87448.0,0.228705],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.265146]],[[87450.0,1.29748237],[87457.0,0.0003392],[87461.0,0.2290124],[87462.0,0.011433],[87470.0,0.228651]]]
["bitfinex","BTCUSD",1742947789748,[[87449.0,1.15512149],[87448.0,0.228705],[87446.0,0.228711],[87445.0,0.265146],[87419.0,0.034371]],[[87450.0,1.29748237],[87457.0,0.2290242],[87461.0,0.2290124],[87462.0,0.011433],[87514.0,0.025]]]
["bitfinex","BTCUSD",1742947790120,[[87449.0,1.15512149],[87448.0,0.228705],[87446.0,0.228711],[87445.0,0.265146],[87419.0,0.034371]],[[87450.0,1.29748237],[87457.0,0.2290242],[87458.0,0.011434],[87461.0,0.2290124],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1742947790988,[[87449.0,1.14312149],[87448.0,0.228705],[87446.0,0.228711],[87445.0,0.265146],[87419.0,0.034371]],[[87450.0,1.29748237],[87457.0,0.2290242],[87458.0,0.011434],[87461.0,0.2290124],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1742947791401,[[87449.0,1.14441823],[87448.0,0.228705],[87446.0,0.228711],[87445.0,0.265146],[87419.0,0.034371]],[[87450.0,1.29748237],[87457.0,0.2290242],[87458.0,0.011434],[87461.0,0.2290124],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1742947792505,[[87449.0,1.1060216],[87448.0,0.228705],[87446.0,0.228711],[87445.0,0.265146],[87419.0,0.034371]],[[87450.0,1.29748237],[87457.0,0.2290242],[87458.0,0.011434],[87461.0,0.2290124],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1742947794164,[[87449.0,1.1060216],[87448.0,0.228705],[87446.0,0.228711],[87445.0,0.265146],[87419.0,0.13656647]],[[87450.0,1.29748237],[87457.0,0.2290242],[87458.0,0.011434],[87461.0,0.2290124],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1742947794653,[[87449.0,1.1060216],[87448.0,0.228705],[87446.0,0.228711],[87445.0,0.265146],[87419.0,0.13656647]],[[87450.0,1.29748237],[87457.0,0.0003392],[87461.0,0.2290124],[87462.0,0.011433],[87470.0,0.228652]]]
["bitfinex","BTCUSD",1742947794768,[[87449.0,1.1060216],[87448.0,0.228705],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.265146]],[[87450.0,1.29748237],[87457.0,0.0003392],[87459.0,0.0003394],[87460.0,0.228677],[87461.0,0.0117724]]]
["bitfinex","BTCUSD",1742947795441,[[87449.0,1.1060216],[87448.0,0.228705],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.265146]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.2290134],[87468.0,0.058432]]]
["bitfinex","BTCUSD",1742947795587,[[87449.0,1.1310216],[87448.0,0.228705],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.240146]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.5404464],[87464.0,0.011433]]]
["bitfinex","BTCUSD",1742947795798,[[87449.0,1.1310216],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.240146]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.5404464],[87464.0,0.011433]]]
["bitfinex","BTCUSD",1742947796149,[[87449.0,1.1310216],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.240146]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.3003394],[87462.0,0.228671]]]
["bitfinex","BTCUSD",1742947796305,[[87449.0,1.1424566],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.240146]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.3003394],[87462.0,0.228671]]]
["bitfinex","BTCUSD",1742947796515,[[87449.0,1.1424566],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.240146]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.5290144],[87462.0,0.228671]]]
["bitfinex","BTCUSD",1742947796717,[[87449.0,1.1424566],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.240146]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.5404474],[87462.0,0.228671]]]
["bitfinex","BTCUSD",1742947798228,[[87449.0,1.1424566],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.240146]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87460.0,0.228678],[87461.0,0.5404474]]]
["bitfinex","BTCUSD",1742947798577,[[87449.0,1.1310216],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.240146]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87460.0,0.240111],[87461.0,0.5404474]]]
["bitfinex","BTCUSD",1742947798913,[[87449.0,1.24527924],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.240146]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87460.0,0.240111],[87461.0,0.5404474]]]
["bitfinex","BTCUSD",1742947799111,[[87449.0,1.24527924],[87448.0,0.228705],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.240146]],[[87450.0,0.99748237],[87457.0,0.0003392],[87458.0,0.228681],[87459.0,0.0003394],[87460.0,0.011433]]]
["bitfinex","BTCUSD",1742947799724,[[87449.0,1.24527924],[87448.0,0.228705],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.240146]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87460.0,0.011433],[88979.0,0.0005]]]
["bitfinex","BTCUSD",1742947799929,[[87449.0,1.24527924],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.240146]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87460.0,0.011433],[87463.0,0.240102]]]
["bitfinex","BTCUSD",1742947800168,[[87449.0,1.24527924],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.240146]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87463.0,0.240102],[87499.0,0.10282656]]]
["bitfinex","BTCUSD",1742947800371,[[87449.0,1.24527924],[87448.0,0.228705],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.240146]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.2290194],[87460.0,0.011433],[87461.0,0.3117724]]]
["bitfinex","BTCUSD",1742947801118,[[87449.0,1.24527924],[87448.0,0.228705],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.240146]],[[87450.0,0.99748237],[87457.0,0.0003392],[87458.0,0.228683],[87459.0,0.2404524],[87460.0,0.011433]]]
["bitfinex","BTCUSD",1742947801274,[[87449.0,1.1310216],[87448.0,0.228705],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.240146]],[[87450.0,0.99748237],[87457.0,0.0003392],[87458.0,0.228683],[87459.0,0.2404524],[87460.0,0.011433]]]
["bitfinex","BTCUSD",1742947801912,[[87449.0,1.1310216],[87448.0,0.228705],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.240146]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.2404524],[87460.0,0.011433],[87461.0,0.5404474]]]
["bitfinex","BTCUSD",1742947802115,[[87449.0,1.1310216],[87448.0,0.228705],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.240146]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87460.0,0.24011],[87461.0,0.5404474]]]
["bitfinex","BTCUSD",1742947802514,[[87449.0,1.1310216],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.240146]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87460.0,0.24011],[87461.0,0.5404474]]]
["bitfinex","BTCUSD",1742947802889,[[87449.0,1.1060216],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.240146]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87460.0,0.24011],[87461.0,0.5404474]]]
["bitfinex","BTCUSD",1742947802890,[[87449.0,1.1060216],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.265146]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87460.0,0.24011],[87461.0,0.5404474]]]
["bitfinex","BTCUSD",1742947803097,[[87449.0,1.1310216],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.240146]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87460.0,0.24011],[87461.0,0.5404474]]]
["bitfinex","BTCUSD",1742947803296,[[87449.0,1.1310216],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.240146]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87460.0,0.011433],[87461.0,0.5404474]]]
["bitfinex","BTCUSD",1742947803497,[[87449.0,1.1424566],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.240146]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87460.0,0.011433],[87461.0,0.5404474]]]
["bitfinex","BTCUSD",1742947803913,[[87449.0,1.1424566],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.240146]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.5404474],[87522.0,0.05760446]]]
["bitfinex","BTCUSD",1742947804530,[[87449.0,1.1424566],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.240146]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.3003394],[87463.0,0.240102]]]
["bitfinex","BTCUSD",1742947805561,[[87449.0,1.1424566],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.228711],[87445.0,0.240146]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.3003394],[87462.0,0.228671]]]
["bitfinex","BTCUSD",1742947806642,[[87449.0,1.1060216],[87441.0,0.03430397],[87438.0,4.703e-05],[87437.0,0.228734],[87424.0,0.0494]],[[87450.0,1.30891737],[87453.0,0.011434],[87456.0,0.011434],[87457.0,0.0003392],[87458.0,0.0813]]]
["bitfinex","BTCUSD",1742947806845,[[87449.0,1.09148075],[87441.0,0.03430397],[87438.0,4.703e-05],[87434.0,0.025],[87429.0,0.011437]],[[87450.0,1.30891737],[87451.0,0.228701],[87452.0,0.228699],[87453.0,0.011434],[87456.0,0.011434]]]
["bitfinex","BTCUSD",1742947807053,[[87449.0,1.09148075],[87443.0,0.228719],[87441.0,0.03430397],[87440.0,0.011436],[87438.0,0.02504703]],[[87450.0,1.29748237],[87452.0,0.228699],[87453.0,0.011434],[87456.0,0.240122],[87457.0,0.2290232]]]
["bitfinex","BTCUSD",1742947807254,[[87449.0,1.1060216],[87443.0,0.228719],[87441.0,0.03430397],[87440.0,0.011436],[87438.0,0.02504703]],[[87450.0,1.29748237],[87452.0,0.240133],[87453.0,0.011434],[87456.0,0.011434],[87457.0,0.0003392]]]
["bitfinex","BTCUSD",1742947807454,[[87449.0,1.1060216],[87448.0,0.228706],[87446.0,0.228712],[87443.0,0.228719],[87441.0,0.03430397]],[[87450.0,1.29748237],[87454.0,0.240125],[87456.0,0.011434],[87457.0,0.2290232],[87483.0,0.457239]]]
["bitfinex","BTCUSD",1742947807699,[[87449.0,1.1060216],[87443.0,0.228719],[87441.0,0.03430397],[87282.0,0.5],[87104.0,60.0]],[[87450.0,1.29748237],[87453.0,0.228696],[87454.0,0.011434],[87456.0,0.011434],[87457.0,0.2290232]]]
["bitfinex","BTCUSD",1742947807897,[[87449.0,1.1060216],[87448.0,0.228705],[87447.0,0.228708],[87443.0,0.228719],[87441.0,0.04573997]],[[87450.0,1.29748237],[87453.0,0.228695],[87454.0,0.011434],[87456.0,0.011434],[87457.0,0.0003392]]]
["bitfinex","BTCUSD",1742947808097,[[87449.0,1.1060216],[87446.0,0.228711],[87443.0,0.228719],[87441.0,0.26302797],[87414.0,0.01165993]],[[87450.0,1.29748237],[87452.0,0.011434],[87453.0,0.228695],[87454.0,0.011434],[87456.0,0.011434]]]
["bitfinex","BTCUSD",1742947808415,[[87449.0,1.1060216],[87441.0,0.228724],[87439.0,0.228729],[87433.0,0.26304797],[87414.0,0.01165993]],[[87450.0,1.30891737],[87451.0,0.2287],[87452.0,0.011434],[87453.0,0.228695],[87454.0,0.240127]]]
["bitfinex","BTCUSD",1742947808775,[[87449.0,1.1060216],[87441.0,0.228724],[87439.0,0.228729],[87435.0,0.011437],[87433.0,0.26304797]],[[87450.0,1.30891737],[87451.0,0.2287],[87452.0,0.011434],[87453.0,0.228695],[87454.0,0.240127]]]
["bitfinex","BTCUSD",1742947809533,[[87449.0,1.1060216],[87439.0,0.228729],[87435.0,0.011437],[87433.0,0.26304797],[87429.0,0.233756]],[[87450.0,1.30891737],[87451.0,0.2287],[87452.0,0.011434],[87453.0,0.228695],[87454.0,0.240127]]]
["bitfinex","BTCUSD",1742947809725,[[87449.0,1.1060216],[87440.0,0.228726],[87439.0,0.228729],[87435.0,0.011437],[87433.0,0.26304797]],[[87450.0,1.30891737],[87451.0,0.2287],[87452.0,0.011434],[87453.0,0.228695],[87454.0,0.240127]]]
["bitfinex","BTCUSD",1742947809726,[[87449.0,1.1060216],[87440.0,0.228726],[87439.0,0.228729],[87435.0,0.011437],[87433.0,0.03430397]],[[87450.0,1.30891737],[87451.0,0.2287],[87452.0,0.011434],[87453.0,0.228695],[87454.0,0.240127]]]
["bitfinex","BTCUSD",1742947810258,[[87449.0,1.1060216],[87440.0,0.228726],[87435.0,0.240177],[87433.0,0.03430397],[87394.0,0.15266218]],[[87450.0,1.30891737],[87451.0,0.2287],[87452.0,0.011434],[87453.0,0.228695],[87454.0,0.240127]]]
["bitfinex","BTCUSD",1742947810755,[[87449.0,1.1060216],[87440.0,0.228726],[87435.0,0.240177],[87433.0,0.03430397],[87422.0,0.10219547]],[[87450.0,1.30891737],[87451.0,0.2287],[87452.0,0.011434],[87453.0,0.228695],[87454.0,0.240127]]]
["bitfinex","BTCUSD",1742947811183,[[87449.0,1.1060216],[87440.0,0.228726],[87438.0,4.703e-05],[87435.0,0.240177],[87434.0,0.163277]],[[87450.0,1.30891737],[87451.0,0.2287],[87452.0,0.011434],[87453.0,0.228695],[87454.0,0.240127]]]
["bitfinex","BTCUSD",1742947811336,[[87449.0,1.1060216],[87440.0,0.228726],[87438.0,0.02504703],[87435.0,0.240177],[87434.0,0.138277]],[[87450.0,1.30891737],[87451.0,0.2287],[87452.0,0.011434],[87453.0,0.228695],[87454.0,0.240127]]]
["bitfinex","BTCUSD",1742947811754,[[87449.0,1.1060216],[87440.0,0.228726],[87438.0,0.02504703],[87435.0,0.27448097],[87434.0,0.138277]],[[87450.0,1.30891737],[87451.0,0.2287],[87452.0,0.011434],[87453.0,0.228695],[87454.0,0.240127]]]
["bitfinex","BTCUSD",1742947812473,[[87449.0,1.1060216],[87442.0,0.228721],[87440.0,0.228726],[87439.0,0.228729],[87438.0,0.02504703]],[[87450.0,1.30891737],[87451.0,0.2287],[87452.0,0.011434],[87453.0,0.228695],[87454.0,0.240127]]]
["bitfinex","BTCUSD",1742947812680,[[87449.0,1.1060216],[87443.0,0.228719],[87442.0,0.228721],[87439.0,0.228729],[87438.0,0.03648303]],[[87450.0,1.30891737],[87451.0,0.2287],[87452.0,0.011434],[87453.0,0.228695],[87454.0,0.240127]]]
["bitfinex","BTCUSD",1742947813466,[[87449.0,1.1060216],[87441.0,0.228725],[87439.0,0.228729],[87438.0,0.02504703],[87436.0,0.228736]],[[87450.0,1.30891737],[87451.0,0.2287],[87452.0,0.011434],[87453.0,0.228695],[87454.0,0.240127]]]
["bitfinex","BTCUSD",1742947813658,[[87449.0,1.1060216],[87442.0,0.228721],[87441.0,0.228725],[87439.0,0.228729],[87438.0,0.02504703]],[[87450.0,1.30891737],[87451.0,0.2287],[87452.0,0.011434],[87453.0,0.228695],[87454.0,0.240127]]]
["bitfinex","BTCUSD",1742947814570,[[87449.0,1.1060216],[87443.0,0.22872],[87441.0,0.228725],[87438.0,0.02504703],[87436.0,0.240174]],[[87450.0,1.30891737],[87451.0,0.2287],[87452.0,0.011434],[87453.0,0.228695],[87454.0,0.240127]]]
["bitfinex","BTCUSD",1742947814884,[[87449.0,1.09529929],[87441.0,0.228725],[87439.0,0.228728],[87438.0,0.02504703],[87436.0,0.240174]],[[87450.0,1.30891737],[87451.0,0.2287],[87452.0,0.011434],[87453.0,0.228695],[87454.0,0.240127]]]
["bitfinex","BTCUSD",1742947815729,[[87449.0,1.09529929],[87441.0,0.228725],[87439.0,0.228728],[87438.0,0.02504703],[87436.0,0.240172]],[[87450.0,1.30891737],[87451.0,0.2287],[87452.0,0.011434],[87453.0,0.228695],[87454.0,0.240127]]]
["bitfinex","BTCUSD",1742947816616,[[87449.0,1.09529929],[87443.0,0.228719],[87441.0,0.228725],[87439.0,0.228728],[87438.0,0.02504703]],[[87450.0,1.30891737],[87451.0,0.2287],[87452.0,0.011434],[87453.0,0.228695],[87454.0,0.240127]]]
["bitfinex","BTCUSD",1742947817027,[[87449.0,1.09529929],[87441.0,0.228725],[87439.0,0.228728],[87438.0,0.02504703],[87436.0,0.240173]],[[87450.0,1.30891737],[87451.0,0.2287],[87452.0,0.011434],[87453.0,0.228695],[87454.0,0.240127]]]
["bitfinex","BTCUSD",1742947817171,[[87449.0,1.09529929],[87439.0,0.228728],[87438.0,0.02504703],[87436.0,0.240173],[87429.0,0.233756]],[[87450.0,1.30891737],[87451.0,0.2287],[87452.0,0.011434],[87453.0,0.228695],[87454.0,0.240127]]]
["bitfinex","BTCUSD",1742947817704,[[87449.0,1.09529929],[87439.0,0.228728],[87438.0,0.02504703],[87436.0,0.240173],[87435.0,0.240177]],[[87450.0,1.30891737],[87451.0,0.2287],[87452.0,0.011434],[87453.0,0.228695],[87454.0,0.240127]]]
["bitfinex","BTCUSD",1742947817905,[[87449.0,1.09529929],[87440.0,0.228726],[87439.0,0.228728],[87438.0,0.02504703],[87436.0,0.240173]],[[87450.0,1.30891737],[87451.0,0.2287],[87452.0,0.011434],[87453.0,0.228695],[87454.0,0.240127]]]
["bitfinex","BTCUSD",1742947818756,[[87449.0,1.09529929],[87439.0,0.228728],[87438.0,0.02504703],[87436.0,0.228737],[87434.0,0.367019]],[[87450.0,1.30891737],[87451.0,0.2287],[87452.0,0.011434],[87453.0,0.228695],[87454.0,0.240127]]]
["bitfinex","BTCUSD",1742947818980,[[87449.0,1.09529929],[87439.0,0.228729],[87438.0,4.703e-05],[87437.0,0.025],[87434.0,0.367019]],[[87450.0,1.30891737],[87451.0,0.2287],[87452.0,0.011434],[87453.0,0.228695],[87454.0,0.240127]]]
["bitfinex","BTCUSD",1742947819737,[[87449.0,1.09529929],[87440.0,0.0762],[87439.0,0.228729],[87438.0,4.703e-05],[87437.0,0.025]],[[87450.0,1.30891737],[87451.0,0.2287],[87452.0,0.011434],[87453.0,0.228695],[87454.0,0.240127]]]
["bitfinex","BTCUSD",1742947819931,[[87449.0,1.09529929],[87440.0,0.304926],[87438.0,4.703e-05],[87437.0,0.253733],[87103.0,60.0]],[[87450.0,1.30891737],[87451.0,0.2287],[87452.0,0.011434],[87453.0,0.228695],[87454.0,0.240127]]]
["bitfinex","BTCUSD",1742947820117,[[87449.0,1.09529929],[87440.0,0.304926],[87438.0,4.703e-05],[87437.0,0.253733],[87104.0,60.0]],[[87450.0,1.30891737],[87451.0,0.2287],[87452.0,0.011434],[87453.0,0.228695],[87454.0,0.240127]]]
["bitfinex","BTCUSD",1742947820334,[[87449.0,1.09529929],[87440.0,0.304926],[87438.0,4.703e-05],[87437.0,0.253733]],[[87450.0,1.30891737],[87451.0,0.2287],[87452.0,0.011434],[87453.0,0.228695],[87454.0,0.240127]]]
["bitfinex","BTCUSD",1742947820335,[[87449.0,1.31746422],[87447.0,0.0478],[87446.0,0.016435],[87445.0,0.228714],[87443.0,0.011436]],[[87450.0,0.99748237],[87459.0,0.0003394],[87472.0,0.0824],[87474.0,0.0488],[87500.0,1.1432074]]]
["bitfinex","BTCUSD",1742947820579,[[87449.0,1.31746422],[87447.0,0.0478],[87446.0,0.016435],[87445.0,0.228714],[87443.0,0.011436]],[[87450.0,0.99748237],[87459.0,0.0003394],[87474.0,0.0488],[87500.0,1.1432074]]]
["bitfinex","BTCUSD",1742947820580,[[87449.0,1.67800822],[87447.0,0.0478],[87446.0,0.240145],[87445.0,0.228714],[87443.0,0.011436]],[[87450.0,0.99748237],[87459.0,0.0003394],[87471.0,0.240079],[87474.0,0.011431],[87482.0,0.0824]]]
["bitfinex","BTCUSD",1742947820831,[[87449.0,1.67800822],[87447.0,0.0478],[87446.0,0.240145],[87445.0,0.228714],[87443.0,0.011436]],[[87450.0,0.99748237],[87459.0,0.0003394],[87473.0,0.228642],[87474.0,0.011431],[87475.0,0.228638]]]
["bitfinex","BTCUSD",1742947821069,[[87449.0,1.67800822],[87447.0,0.0478],[87446.0,0.240145],[87445.0,0.25176135],[87443.0,0.011436]],[[87450.0,0.99748237],[87459.0,0.0003394],[87472.0,0.240078],[87474.0,0.011431],[87477.0,0.240064]]]
["bitfinex","BTCUSD",1742947821326,[[87449.0,1.67200822],[87447.0,0.0478],[87446.0,0.240145],[87445.0,0.25176135],[87443.0,0.011436]],[[87450.0,0.99748237],[87459.0,0.0003394],[87467.0,0.011432],[87468.0,0.228657],[87470.0,0.011432]]]
["bitfinex","BTCUSD",1742947821537,[[87449.0,1.66600822],[87447.0,0.0478],[87446.0,0.240145],[87445.0,0.25176135],[87443.0,0.011436]],[[87450.0,0.99748237],[87459.0,0.0003394],[87467.0,0.011432],[87468.0,0.228657],[87469.0,0.3]]]
["bitfinex","BTCUSD",1742947821756,[[87449.0,1.67200822],[87447.0,0.0478],[87446.0,0.240145],[87445.0,0.25176135],[87443.0,0.011436]],[[87450.0,0.99748237],[87459.0,0.0003394],[87468.0,0.228657],[87469.0,0.311432],[87490.0,0.10282656]]]
["bitfinex","BTCUSD",1742947822024,[[87449.0,1.67800822],[87447.0,0.0478],[87446.0,0.25164059],[87445.0,0.25176135],[87443.0,0.011436]],[[87450.0,0.99748237],[87459.0,0.0003394],[87469.0,0.540084],[87490.0,0.10282656],[87498.0,0.457153]]]
["bitfinex","BTCUSD",1742947822272,[[87449.0,1.67800822],[87447.0,0.0478],[87446.0,0.25164059],[87445.0,0.25176135],[87443.0,0.011436]],[[87450.0,0.99748237],[87459.0,0.0003394],[87469.0,0.3],[87484.0,0.0488],[87490.0,0.10282656]]]
["bitfinex","BTCUSD",1742947822491,[[87449.0,1.67800822],[87447.0,0.0478],[87446.0,0.25164059],[87445.0,0.25176135],[87443.0,0.011436]],[[87450.0,0.99748237],[87459.0,0.0003394],[87469.0,0.3],[87470.0,0.240083],[87484.0,0.0488]]]
["bitfinex","BTCUSD",1742947824543,[[87449.0,1.44930422],[87448.0,0.034367],[87447.0,0.0478],[87446.0,0.011435],[87445.0,0.02304735]],[[87450.0,0.99748237],[87459.0,0.0003394],[87469.0,0.3],[87470.0,0.240083],[87484.0,0.0488]]]
["bitfinex","BTCUSD",1742947824544,[[87449.0,1.44930422],[87448.0,0.034367],[87447.0,0.0478],[87446.0,0.011435],[87445.0,0.02304735]],[[87450.0,0.99748237],[87459.0,0.0003394],[87469.0,0.3],[87470.0,0.011432],[87474.0,0.011431]]]
["bitfinex","BTCUSD",1742947824752,[[87449.0,1.44930422],[87448.0,0.034367],[87447.0,0.0478],[87446.0,0.011435],[87445.0,0.02304735]],[[87450.0,0.99748237],[87459.0,0.0003394],[87469.0,0.311432],[87470.0,0.011432],[87474.0,0.011431]]]
["bitfinex","BTCUSD",1742947825608,[[87449.0,1.67800822],[87448.0,0.034367],[87447.0,0.276507],[87446.0,0.240146],[87445.0,0.02304735]],[[87450.0,0.99748237],[87459.0,0.0003394],[87469.0,0.311432],[87470.0,0.240083],[87472.0,0.240077]]]
["bitfinex","BTCUSD",1742947826240,[[87449.0,1.56847829],[87448.0,0.034367],[87447.0,0.276507],[87446.0,0.240146],[87445.0,0.02304735]],[[87450.0,0.99748237],[87459.0,0.0003394],[87466.0,0.240094],[87468.0,0.228655],[87469.0,0.311432]]]
["bitfinex","BTCUSD",1742947826433,[[87449.0,1.56847829],[87448.0,0.034367],[87447.0,0.276507],[87446.0,0.240146],[87445.0,0.02304735]],[[87450.0,0.99748237],[87459.0,0.0003394],[87466.0,0.011433],[87468.0,0.228655],[87469.0,0.311432]]]
["bitfinex","BTCUSD",1742947826646,[[87449.0,1.57918471],[87448.0,0.034367],[87447.0,0.276507],[87446.0,0.240146],[87445.0,0.02304735]],[[87450.0,0.99748237],[87459.0,0.0003394],[87468.0,0.228655],[87469.0,0.311432],[87700.0,0.01431137]]]
["bitfinex","BTCUSD",1742947827207,[[87449.0,1.56718471],[87448.0,0.034367],[87447.0,0.276507],[87446.0,0.240146],[87445.0,0.02304735]],[[87450.0,0.99748237],[87459.0,0.0003394],[87468.0,0.228655],[87469.0,0.311432],[87700.0,0.01431137]]]
["bitfinex","BTCUSD",1742947827584,[[87449.0,1.57318471],[87448.0,0.034367],[87447.0,0.276507],[87446.0,0.240146],[87445.0,0.02304735]],[[87450.0,0.99748237],[87459.0,0.0003394],[87468.0,0.240087],[87469.0,0.311432],[87478.0,0.228629]]]
["bitfinex","BTCUSD",1742947828110,[[87449.0,1.55647829],[87448.0,0.034367],[87447.0,0.276507],[87446.0,0.240146],[87445.0,0.02304735]],[[87450.0,0.99748237],[87459.0,0.0003394],[87468.0,0.240087],[87469.0,0.311432],[87478.0,0.228629]]]
["bitfinex","BTCUSD",1742947828462,[[87449.0,1.56247829],[87448.0,0.034367],[87447.0,0.276507],[87446.0,0.240146],[87445.0,0.02304735]],[[87450.0,0.99748237],[87459.0,0.0003394],[87468.0,0.240087],[87469.0,0.311432],[87478.0,0.228629]]]
["bitfinex","BTCUSD",1742947829127,[[87449.0,1.56247829],[87448.0,0.034367],[87447.0,0.276507],[87446.0,0.240146],[87445.0,0.02304735]],[[87450.0,0.99748237],[87459.0,0.0003394],[87467.0,0.228659],[87468.0,0.240087],[87469.0,0.311432]]]
["bitfinex","BTCUSD",1742947829425,[[87449.0,1.55647829],[87448.0,0.034367],[87447.0,0.276507],[87446.0,0.240146],[87445.0,0.02304735]],[[87450.0,0.99748237],[87459.0,0.0003394],[87467.0,0.228659],[87468.0,0.240087],[87469.0,0.311432]]]
["bitfinex","BTCUSD",1742947829795,[[87449.0,1.56247829],[87448.0,0.034367],[87447.0,0.276507],[87446.0,0.240146],[87445.0,0.02304735]],[[87450.0,0.99748237],[87459.0,0.0003394],[87467.0,0.228659],[87468.0,0.240087],[87469.0,0.311432]]]
["bitfinex","BTCUSD",1742947830011,[[87449.0,1.56247829],[87448.0,0.034367],[87447.0,0.276507],[87446.0,0.240146],[87445.0,0.02304735]],[[87450.0,0.99748237],[87459.0,0.0003394],[87468.0,0.240087],[87469.0,0.311432],[87473.0,0.228643]]]
["bitfinex","BTCUSD",1742947830192,[[87449.0,1.56847829],[87448.0,0.034367],[87447.0,0.276507],[87446.0,0.240146],[87445.0,0.02304735]],[[87450.0,0.99748237],[87459.0,0.0003394],[87467.0,0.228659],[87468.0,0.240087],[87469.0,0.311432]]]
["bitfinex","BTCUSD",1742947831261,[[87449.0,1.58283382],[87448.0,0.034367],[87447.0,0.276507],[87446.0,0.240146],[87445.0,0.02304735]],[[87450.0,0.99748237],[87459.0,0.0003394],[87467.0,0.228659],[87468.0,0.240087],[87469.0,0.311432]]]
["bitfinex","BTCUSD",1742947831600,[[87449.0,1.58283382],[87448.0,0.034367],[87447.0,0.276507],[87446.0,0.240146],[87445.0,0.02304735]],[[87450.0,0.99748237],[87459.0,0.0003394],[87468.0,0.240087],[87469.0,0.311432],[87474.0,0.228641]]]
["bitfinex","BTCUSD",1742947832460,[[87449.0,1.58283382],[87448.0,0.034367],[87447.0,0.276507],[87446.0,0.240146],[87445.0,0.02304735]],[[87450.0,0.99748237],[87459.0,0.0003394],[87467.0,0.228659],[87468.0,0.240087],[87469.0,0.311432]]]
["bitfinex","BTCUSD",1742947835418,[[87449.0,1.58283382],[87448.0,0.034367],[87447.0,0.276507],[87446.0,0.240146],[87445.0,0.02304735]],[[87450.0,0.99748237],[87459.0,0.0003394],[87468.0,0.240087],[87469.0,0.311432],[87473.0,0.228642]]]
["bitfinex","BTCUSD",1742947836618,[[87449.0,1.33446244],[87448.0,0.034367],[87447.0,0.228707],[87446.0,0.240146],[87445.0,0.02304735]],[[87450.0,0.99748237],[87459.0,0.2404514],[87462.0,0.011433],[87464.0,0.0479],[87465.0,0.088833]]]
["bitfinex","BTCUSD",1742947836793,[[87449.0,1.20759844],[87447.0,0.253708],[87446.0,0.228711],[87445.0,0.02304735],[87437.0,0.285769]],[[87450.0,0.99748237],[87456.0,0.011434],[87459.0,0.0117724],[87462.0,0.011433],[87464.0,0.0479]]]
["bitfinex","BTCUSD",1742947837010,[[87449.0,1.20759844],[87447.0,0.228708],[87446.0,0.253711],[87445.0,0.02304735],[87443.0,0.011436]],[[87450.0,0.99748237],[87456.0,0.011434],[87459.0,0.0117724],[87462.0,0.011433],[87464.0,0.0479]]]
["bitfinex","BTCUSD",1742947837218,[[87449.0,1.22213929],[87447.0,0.228708],[87446.0,0.253711],[87445.0,0.02304735],[87444.0,0.011435]],[[87450.0,0.99748237],[87456.0,0.011434],[87459.0,0.0117724],[87462.0,0.011433],[87464.0,0.0479]]]
["bitfinex","BTCUSD",1742947837594,[[87449.0,1.45084329],[87447.0,0.228708],[87446.0,0.253711],[87445.0,0.02304735],[87444.0,0.011435]],[[87450.0,0.99748237],[87457.0,0.2290232],[87459.0,0.0117724],[87460.0,0.228677],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1742947837815,[[87449.0,1.45084329],[87447.0,0.228708],[87446.0,0.253711],[87445.0,0.03448235],[87444.0,0.011435]],[[87450.0,0.99748237],[87457.0,0.2290232],[87459.0,0.0117724],[87460.0,0.228677],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1742947838047,[[87449.0,1.47584329],[87447.0,0.228708],[87446.0,0.240146],[87445.0,0.03448235],[87444.0,0.011435]],[[87450.0,0.99748237],[87457.0,0.2290232],[87459.0,0.0117724],[87460.0,0.228677],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1742947840015,[[87449.0,1.45084329],[87447.0,0.253708],[87446.0,0.228711],[87445.0,0.03448235],[87444.0,0.011435]],[[87450.0,0.99748237],[87457.0,0.2290232],[87458.0,0.011434],[87459.0,0.0117724],[87460.0,0.228677]]]
["bitfinex","BTCUSD",1742947840193,[[87449.0,1.46154036],[87447.0,0.253708],[87446.0,0.228711],[87445.0,0.03448235],[87444.0,0.011435]],[[87450.0,0.99748237],[87457.0,0.2290232],[87458.0,0.011434],[87459.0,0.0117724],[87460.0,0.228677]]]
["bitfinex","BTCUSD",1742947841139,[[87449.0,1.46154036],[87447.0,0.253708],[87446.0,0.228711],[87445.0,0.03448235],[87444.0,0.011435]],[[87450.0,0.99748237],[87456.0,0.228688],[87457.0,0.2290232],[87458.0,0.011434],[87459.0,0.0117724]]]
["bitfinex","BTCUSD",1742947841439,[[87449.0,1.46154036],[87447.0,0.253708],[87446.0,0.240146],[87445.0,0.03448235],[87444.0,0.011435]],[[87450.0,0.99748237],[87456.0,0.228688],[87457.0,0.2404572],[87458.0,0.011434],[87459.0,0.0117724]]]
["bitfinex","BTCUSD",1742947841640,[[87449.0,1.46154036],[87447.0,0.253708],[87446.0,0.240146],[87445.0,0.03448235],[87444.0,0.011435]],[[87450.0,0.99748237],[87457.0,0.2404572],[87458.0,0.011434],[87459.0,0.0117724],[87468.0,0.228657]]]
["bitfinex","BTCUSD",1742947841859,[[87449.0,1.48654036],[87447.0,0.240143],[87446.0,0.240146],[87445.0,0.03448235],[87444.0,0.011435]],[[87450.0,0.99748237],[87457.0,0.2404572],[87458.0,0.011434],[87459.0,0.0117724],[87468.0,0.228657]]]
["bitfinex","BTCUSD",1742947842072,[[87449.0,1.48654036],[87448.0,0.011435],[87447.0,0.240143],[87446.0,0.240146],[87445.0,0.03448235]],[[87450.0,0.99748237],[87457.0,0.2404572],[87458.0,0.011434],[87459.0,0.0117724],[87468.0,0.228657]]]
["bitfinex","BTCUSD",1742947842482,[[87449.0,1.49797536],[87448.0,0.011435],[87447.0,0.240143],[87446.0,0.240146],[87445.0,0.03448235]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0117724],[87461.0,0.2290124],[87468.0,0.228657]]]
["bitfinex","BTCUSD",1742947842687,[[87449.0,1.612233],[87448.0,0.011435],[87447.0,0.240143],[87446.0,0.240146],[87445.0,0.03448235]],[[87450.0,0.99748237],[87457.0,0.0003392],[87458.0,0.228682],[87459.0,0.2404524],[87461.0,0.0003394]]]
["bitfinex","BTCUSD",1742947842848,[[87449.0,1.49797536],[87448.0,0.011435],[87447.0,0.240143],[87446.0,0.240146],[87445.0,0.03448235]],[[87450.0,0.99748237],[87457.0,0.0003392],[87458.0,0.228682],[87459.0,0.2404524],[87461.0,0.0003394]]]
["bitfinex","BTCUSD",1742947843509,[[87449.0,1.37113536],[87448.0,0.011435],[87447.0,0.240143],[87446.0,0.240146],[87445.0,0.03448235]],[[87450.0,0.99748237],[87457.0,0.2290242],[87458.0,0.011434],[87459.0,0.2404524],[87461.0,0.0003394]]]
["bitfinex","BTCUSD",1742947843703,[[87449.0,1.37113536],[87448.0,0.011435],[87447.0,0.240143],[87446.0,0.366986],[87445.0,0.03448235]],[[87450.0,0.99748237],[87457.0,0.2290242],[87458.0,0.011434],[87459.0,0.2404524],[87461.0,0.0003394]]]
["bitfinex","BTCUSD",1742947844217,[[87449.0,1.36043829],[87448.0,0.011435],[87447.0,0.240143],[87446.0,0.366986],[87445.0,0.03448235]],[[87450.0,0.99748237],[87457.0,0.2290242],[87458.0,0.011434],[87459.0,0.2404524],[87461.0,0.0003394]]]
["bitfinex","BTCUSD",1742947844447,[[87449.0,1.37113828],[87448.0,0.011435],[87447.0,0.240143],[87446.0,0.366986],[87445.0,0.03448235]],[[87450.0,0.99748237],[87457.0,0.2290242],[87458.0,0.011434],[87459.0,0.2404524],[87461.0,0.0003394]]]
["bitfinex","BTCUSD",1742947845180,[[87449.0,1.37113828],[87448.0,0.011435],[87447.0,0.240143],[87446.0,0.366986],[87445.0,0.03448235]],[[87450.0,0.99748237],[87457.0,0.0003392],[87458.0,0.240117],[87459.0,0.2404524],[87461.0,0.0003394]]]
["bitfinex","BTCUSD",1742947846793,[[87449.0,1.37113828],[87448.0,0.011435],[87447.0,0.240143],[87446.0,0.366986],[87445.0,0.03448235]],[[87450.0,0.99748237],[87457.0,0.2290242],[87458.0,0.011434],[87459.0,0.2404524],[87461.0,0.0003394]]]
["bitfinex","BTCUSD",1742947849500,[[87449.0,0.54721843],[87435.0,0.025],[87430.0,0.011437],[87427.0,0.0766],[87426.0,0.005]],[[87450.0,0.99748237],[87457.0,0.2290242],[87458.0,0.011434],[87459.0,0.2404524],[87461.0,0.0003394]]]
["bitfinex","BTCUSD",1742947849501,[[87449.0,0.54721843],[87435.0,0.025],[87430.0,0.011437],[87427.0,0.0766],[87426.0,0.005]],[[87450.0,1.60148437],[87455.0,0.22869],[87456.0,0.011434],[87457.0,0.2290242],[87458.0,0.011434]]]
["bitfinex","BTCUSD",1742947849690,[[87449.0,0.56175928],[87443.0,0.5442],[87435.0,0.025],[87434.0,0.240178],[87431.0,0.011437]],[[87450.0,1.61291937],[87453.0,0.240129],[87455.0,0.22869],[87456.0,0.011434],[87457.0,0.2290242]]]
["bitfinex","BTCUSD",1742947849838,[[87449.0,0.56175928],[87443.0,0.5442],[87438.0,0.22877803],[87435.0,0.025],[87434.0,0.240178]],[[87450.0,1.61291937],[87453.0,0.240129],[87455.0,0.22869],[87456.0,0.011434],[87457.0,0.2290242]]]
["bitfinex","BTCUSD",1742947850251,[[87449.0,0.56175928],[87443.0,0.5442],[87438.0,0.22877803],[87437.0,0.228734],[87435.0,0.025]],[[87450.0,1.61291937],[87453.0,0.240129],[87455.0,0.22869],[87456.0,0.011434],[87457.0,0.2290242]]]
["bitfinex","BTCUSD",1742947850452,[[87449.0,0.55575928],[87443.0,0.5442],[87441.0,0.228724],[87438.0,0.25198458],[87437.0,0.011436]],[[87450.0,1.61291937],[87453.0,0.240129],[87455.0,0.22869],[87456.0,0.011434],[87457.0,0.2290242]]]
["bitfinex","BTCUSD",1742947850975,[[87449.0,0.56075928],[87443.0,0.5442],[87441.0,0.228724],[87438.0,0.25198458],[87437.0,0.011436]],[[87450.0,1.61291937],[87453.0,0.240129],[87455.0,0.22869],[87456.0,0.011434],[87457.0,0.2290242]]]
["bitfinex","BTCUSD",1742947851172,[[87449.0,0.55475928],[87443.0,0.5442],[87438.0,0.25198458],[87431.0,0.367028],[87343.0,0.05736898]],[[87450.0,1.61291937],[87453.0,0.240129],[87455.0,0.22869],[87456.0,0.011434],[87457.0,0.2290242]]]
["bitfinex","BTCUSD",1742947851376,[[87449.0,0.54405929],[87443.0,0.5442],[87439.0,0.228728],[87438.0,0.25198458],[87431.0,0.138277]],[[87450.0,1.61291937],[87453.0,0.240129],[87455.0,0.22869],[87456.0,0.011434],[87457.0,0.2290242]]]
["bitfinex","BTCUSD",1742947851551,[[87449.0,0.54905929],[87443.0,0.5442],[87439.0,0.228728],[87438.0,0.25198458],[87431.0,0.138277]],[[87450.0,1.61291937],[87453.0,0.240129],[87455.0,0.22869],[87456.0,0.011434],[87457.0,0.2290242]]]
["bitfinex","BTCUSD",1742947852018,[[87449.0,0.54405929],[87443.0,0.5442],[87439.0,0.228728],[87438.0,0.25198458],[87431.0,0.138277]],[[87450.0,1.61291937],[87453.0,0.240129],[87455.0,0.22869],[87456.0,0.011434],[87457.0,0.2290242]]]
["bitfinex","BTCUSD",1742947852423,[[87449.0,0.54905929],[87443.0,0.5442],[87439.0,0.228728],[87438.0,0.25198458],[87431.0,0.138277]],[[87450.0,1.61291937],[87453.0,0.240129],[87455.0,0.22869],[87456.0,0.011434],[87457.0,0.2290242]]]
["bitfinex","BTCUSD",1742947852633,[[87449.0,0.54905929],[87443.0,0.5442],[87439.0,0.228728],[87438.0,0.25198458],[87435.0,0.036437]],[[87450.0,1.61291937],[87453.0,0.240129],[87455.0,0.22869],[87456.0,0.011434],[87457.0,0.2290242]]]
["bitfinex","BTCUSD",1742947852912,[[87449.0,0.54905929],[87443.0,0.5442],[87438.0,0.25198458],[87435.0,0.036437],[87433.0,0.228745]],[[87450.0,1.61291937],[87453.0,0.240129],[87455.0,0.22869],[87456.0,0.011434],[87457.0,0.2290242]]]
["bitfinex","BTCUSD",1742947853407,[[87449.0,0.54905929],[87443.0,0.5442],[87438.0,0.02325358],[87436.0,0.240174],[87435.0,0.036437]],[[87450.0,1.61291937],[87453.0,0.240129],[87455.0,0.22869],[87456.0,0.011434],[87457.0,0.2290242]]]
["bitfinex","BTCUSD",1742947854831,[[87449.0,0.54905929],[87443.0,0.5442],[87438.0,0.02325358],[87436.0,0.240174],[87435.0,0.036437]],[[87450.0,1.53761937],[87453.0,0.240129],[87455.0,0.30819],[87456.0,0.011434],[87457.0,0.2290242]]]
["bitfinex","BTCUSD",1742947855043,[[87449.0,0.54905929],[87443.0,0.5442],[87438.0,0.02325358],[87437.0,0.228734],[87436.0,0.240174]],[[87450.0,1.53761937],[87453.0,0.240129],[87455.0,0.30819],[87456.0,0.011434],[87457.0,0.2290242]]]
["bitfinex","BTCUSD",1742947855251,[[87449.0,0.54905929],[87443.0,0.5442],[87438.0,0.25198458],[87437.0,0.228734],[87436.0,0.011436]],[[87450.0,1.53761937],[87453.0,0.240129],[87455.0,0.30819],[87456.0,0.011434],[87457.0,0.2290242]]]
["bitfinex","BTCUSD",1742947855514,[[87449.0,0.54905929],[87443.0,0.5442],[87438.0,0.02325358],[87437.0,0.24017],[87436.0,0.011436]],[[87450.0,1.53761937],[87453.0,0.240129],[87455.0,0.30819],[87456.0,0.011434],[87457.0,0.2290242]]]
["bitfinex","BTCUSD",1742947856662,[[87449.0,0.54905929],[87443.0,0.5442],[87438.0,0.02325358],[87437.0,0.228734],[87436.0,0.011436]],[[87450.0,1.53761937],[87453.0,0.240129],[87455.0,0.30819],[87456.0,0.011434],[87457.0,0.2290242]]]
["bitfinex","BTCUSD",1742947857779,[[87449.0,0.54905929],[87443.0,0.5442],[87439.0,0.22873],[87438.0,0.02325358],[87437.0,0.24017]],[[87450.0,1.53761937],[87453.0,0.240129],[87455.0,0.30819],[87456.0,0.011434],[87457.0,0.2290242]]]
["bitfinex","BTCUSD",1742947860213,[[87449.0,0.54905929],[87443.0,0.5442],[87438.0,0.02325358],[87437.0,0.228734],[87436.0,0.240174]],[[87450.0,1.53761937],[87453.0,0.240129],[87455.0,0.30819],[87456.0,0.011434],[87457.0,0.2290242]]]
["bitfinex","BTCUSD",1742947860571,[[87449.0,0.54905929],[87443.0,0.5442],[87439.0,0.228729],[87438.0,0.02325358],[87437.0,0.228734]],[[87450.0,1.53761937],[87453.0,0.240129],[87455.0,0.30819],[87456.0,0.011434],[87457.0,0.2290242]]]
["bitfinex","BTCUSD",1742947860795,[[87449.0,0.54905929],[87443.0,0.5442],[87438.0,0.02325358],[87437.0,0.228734],[87433.0,0.228746]],[[87450.0,1.53761937],[87453.0,0.240129],[87455.0,0.30819],[87456.0,0.011434],[87457.0,0.2290242]]]
["bitfinex","BTCUSD",1742947861747,[[87449.0,0.54905929],[87443.0,0.5442],[87438.0,0.25198458],[87437.0,0.228734],[87436.0,0.011436]],[[87450.0,1.53761937],[87453.0,0.240129],[87455.0,0.30819],[87456.0,0.011434],[87457.0,0.2290242]]]
["bitfinex","BTCUSD",1742947862197,[[87449.0,0.54905929],[87443.0,0.5442],[87439.0,0.228728],[87438.0,0.25198458],[87436.0,0.011436]],[[87450.0,1.53761937],[87453.0,0.240129],[87455.0,0.30819],[87456.0,0.011434],[87457.0,0.2290242]]]
["bitfinex","BTCUSD",1742947862390,[[87449.0,0.60026753],[87443.0,0.5912],[87441.0,0.304023],[87439.0,0.011436],[87438.0,0.02325358]],[[87450.0,1.53761937],[87453.0,0.240129],[87455.0,0.22869],[87456.0,0.011434],[87457.0,0.2290242]]]
["bitfinex","BTCUSD",1742947862644,[[87449.0,0.54905929],[87448.0,0.228705],[87447.0,0.228707],[87445.0,0.011435],[87443.0,0.5912]],[[87450.0,1.29748237],[87456.0,0.011434],[87457.0,0.2290242],[87459.0,0.2404514],[87469.0,0.0795]]]
["bitfinex","BTCUSD",1742947862844,[[87449.0,0.54905929],[87448.0,0.228705],[87447.0,0.240142],[87446.0,0.011435],[87445.0,0.011435]],[[87450.0,1.29748237],[87455.0,0.011434],[87456.0,0.011434],[87457.0,0.2290242],[87459.0,0.2404514]]]
["bitfinex","BTCUSD",1742947863097,[[87449.0,0.54905929],[87448.0,0.228705],[87447.0,0.240142],[87446.0,0.240146],[87445.0,0.011435]],[[87450.0,1.29748237],[87454.0,0.240126],[87455.0,0.011434],[87456.0,0.011434],[87457.0,0.0003392]]]
["bitfinex","BTCUSD",1742947863341,[[87449.0,0.54405929],[87448.0,0.228705],[87447.0,0.011435],[87446.0,0.240146],[87445.0,0.011435]],[[87450.0,1.29748237],[87454.0,0.240126],[87455.0,0.240124],[87456.0,0.011434],[87457.0,0.0003392]]]
["bitfinex","BTCUSD",1742947863596,[[87449.0,0.53905929],[87448.0,0.228705],[87447.0,0.011435],[87446.0,0.240146],[87445.0,0.011435]],[[87450.0,1.29748237],[87454.0,0.240126],[87455.0,0.240124],[87456.0,0.011434],[87457.0,0.0003392]]]
["bitfinex","BTCUSD",1742947863840,[[87449.0,0.55105929],[87448.0,0.228705],[87447.0,0.011435],[87446.0,0.240146],[87445.0,0.011435]],[[87450.0,1.29748237],[87454.0,0.240126],[87455.0,0.240124],[87456.0,0.011434],[87457.0,0.0003392]]]
["bitfinex","BTCUSD",1742947864994,[[87449.0,0.55105929],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.240146],[87445.0,0.240149]],[[87450.0,1.29748237],[87457.0,0.0003392],[87458.0,0.240117],[87459.0,0.0117724],[87461.0,0.2290144]]]
["bitfinex","BTCUSD",1742947865277,[[87449.0,0.55105929],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.240146],[87445.0,0.240149]],[[87450.0,1.29748237],[87456.0,0.228687],[87457.0,0.0117732],[87458.0,0.011434],[87459.0,0.0117724]]]
["bitfinex","BTCUSD",1742947865465,[[87449.0,0.55105929],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.240146],[87445.0,0.240149]],[[87450.0,1.29748237],[87457.0,0.2404582],[87458.0,0.240116],[87459.0,0.0117724],[87479.0,0.04031473]]]
["bitfinex","BTCUSD",1742947865959,[[87449.0,0.55105929],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.240146],[87445.0,0.240149]],[[87450.0,1.29748237],[87457.0,0.0003392],[87458.0,0.240116],[87459.0,0.0117724],[87469.0,0.308154]]]
["bitfinex","BTCUSD",1742947866491,[[87449.0,0.55105929],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.240146],[87445.0,0.240149]],[[87450.0,1.29748237],[87457.0,0.0003392],[87458.0,0.240116],[87459.0,0.0117724],[87462.0,0.228671]]]
["bitfinex","BTCUSD",1742947866815,[[87449.0,0.55105929],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.240146],[87445.0,0.240149]],[[87450.0,1.29748237],[87457.0,0.2290242],[87458.0,0.240116],[87459.0,0.0117724],[89022.0,0.006]]]
["bitfinex","BTCUSD",1742947867079,[[87449.0,0.55105929],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.240146],[87445.0,0.240149]],[[87450.0,1.29748237],[87457.0,0.2290242],[87458.0,0.240116],[87459.0,0.0117724],[87517.0,0.05795028]]]
["bitfinex","BTCUSD",1742947867820,[[87449.0,0.66531693],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.240146],[87445.0,0.240149]],[[87450.0,1.29748237],[87457.0,0.0003392],[87459.0,0.0003394],[87462.0,0.240103],[87469.0,0.308152]]]
["bitfinex","BTCUSD",1742947868056,[[87449.0,0.66779429],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.366986],[87445.0,0.240149]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87476.0,0.0795]]]
["bitfinex","BTCUSD",1742947868307,[[87449.0,0.66779429],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.366986],[87445.0,0.240149]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87474.0,0.011431]]]
["bitfinex","BTCUSD",1742947868571,[[87449.0,0.66779429],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.366986],[87445.0,0.240149]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87473.0,0.011432]]]
["bitfinex","BTCUSD",1742947868771,[[87449.0,0.66779429],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.366986],[87445.0,0.240149]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87472.0,0.273846]]]
["bitfinex","BTCUSD",1742947869071,[[87449.0,0.67850766],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.366986],[87445.0,0.240149]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87472.0,0.273846]]]
["bitfinex","BTCUSD",1742947869308,[[87449.0,0.67850766],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.366986],[87445.0,0.240149]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87470.0,0.228651]]]
["bitfinex","BTCUSD",1742947869534,[[87449.0,0.67250766],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.366986],[87445.0,0.240149]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87470.0,0.228651]]]
["bitfinex","BTCUSD",1742947869775,[[87449.0,0.66650766],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.366986],[87445.0,0.240149]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87470.0,0.228651]]]
["bitfinex","BTCUSD",1742947870078,[[87449.0,0.67250766],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.366986],[87445.0,0.240149]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87471.0,0.240081]]]
["bitfinex","BTCUSD",1742947870333,[[87449.0,0.67850766],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.366986],[87445.0,0.240149]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87471.0,0.240081]]]
["bitfinex","BTCUSD",1742947871009,[[87449.0,0.67850766],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.366986],[87445.0,0.240149]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87470.0,0.228651]]]
["bitfinex","BTCUSD",1742947871238,[[87449.0,0.67850766],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.366986],[87445.0,0.240149]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87469.0,0.228654]]]
["bitfinex","BTCUSD",1742947871437,[[87449.0,0.67850766],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.366986],[87445.0,0.240149]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87468.0,0.240088]]]
["bitfinex","BTCUSD",1742947871872,[[87449.0,0.67850766],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.366986],[87445.0,0.240149]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87465.0,0.228663]]]
["bitfinex","BTCUSD",1742947872087,[[87449.0,0.67850766],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.366986],[87445.0,0.240149]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87467.0,0.240091]]]
["bitfinex","BTCUSD",1742947872400,[[87449.0,0.67850766],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.366986],[87445.0,0.240149]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87479.0,0.228627]]]
["bitfinex","BTCUSD",1742947873578,[[87449.0,0.67850766],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.366986],[87445.0,0.240149]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87469.0,0.228652]]]
["bitfinex","BTCUSD",1742947876292,[[87449.0,0.66779429],[87448.0,0.24014],[87447.0,0.011435],[87446.0,0.366986],[87445.0,0.240149]],[[87450.0,0.99748237],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87469.0,0.228652]]]
["bitfinex","BTCUSD",1742947877657,[[87449.0,0.78205193],[87448.0,0.24014],[87447.0,0.132035],[87446.0,0.366986],[87445.0,0.240149]],[[87450.0,0.45891139],[87457.0,0.0003392],[87459.0,0.0003394],[87461.0,0.0003394],[87482.0,0.1229]]]
["bitfinex","BTCUSD",1742947877865,[[87460.0,0.36204885],[87458.0,0.76226221],[87456.0,0.011434],[87454.0,0.228689],[87453.0,0.011434]],[[87461.0,8e-07],[87499.0,0.0779],[87506.0,0.011427],[87515.0,0.10282656],[87521.0,0.53919274]]]
["bitfinex","BTCUSD",1742947878070,[[87460.0,0.64290649],[87458.0,0.59566221],[87456.0,0.24012],[87454.0,0.228689],[87453.0,0.011434]],[[87461.0,8e-07],[87499.0,0.0779],[87515.0,0.10282656],[87521.0,0.53919274]]]
["bitfinex","BTCUSD",1742947878071,[[87460.0,0.64290649],[87458.0,0.59566221],[87456.0,0.24012],[87454.0,0.228689],[87453.0,0.011434]],[[87461.0,8e-07],[87499.0,0.0779],[87500.0,0.2289124],[87504.0,0.273562],[87505.0,0.011427]]]
["bitfinex","BTCUSD",1742947878282,[[87460.0,0.64290649],[87458.0,0.59566221],[87456.0,0.24012],[87454.0,0.228689],[87453.0,0.011434]],[[87461.0,8e-07],[87497.0,0.228579],[87500.0,0.0003394],[87501.0,0.011428],[87503.0,0.011428]]]
["bitfinex","BTCUSD",1742947878487,[[87460.0,0.64290649],[87458.0,0.59566221],[87456.0,0.24012],[87454.0,0.228689],[87453.0,0.011434]],[[87461.0,8e-07],[87495.0,0.240014],[87497.0,0.240007],[87500.0,0.0117674],[87501.0,0.011428]]]
["bitfinex","BTCUSD",1742947878697,[[87460.0,0.64290649],[87459.0,0.034356],[87458.0,0.59566221],[87456.0,0.24012],[87454.0,0.228689]],[[87461.0,8e-07],[87492.0,0.2403622],[87493.0,0.011429],[87495.0,0.011429],[87497.0,0.240007]]]
["bitfinex","BTCUSD",1742947878916,[[87460.0,0.64290649],[87459.0,0.034356],[87458.0,0.59566221],[87456.0,0.24012],[87454.0,0.228689]],[[87461.0,8e-07],[87490.0,0.011429],[87491.0,0.3],[87492.0,0.2403622],[87493.0,0.011429]]]
["bitfinex","BTCUSD",1742947879126,[[87460.0,0.51730649],[87459.0,0.034356],[87458.0,0.59566221],[87456.0,0.24012],[87454.0,0.349289]],[[87461.0,8e-07],[87479.0,0.011431],[87482.0,0.24005],[87485.0,0.01143],[87488.0,0.01143]]]
["bitfinex","BTCUSD",1742947879336,[[87460.0,0.76101086],[87458.0,0.59566221],[87456.0,0.24012],[87454.0,0.228689],[87449.0,0.81045764]],[[87461.0,8e-07],[87473.0,0.011432],[87475.0,0.011431],[87478.0,0.011431],[87479.0,0.011431]]]
["bitfinex","BTCUSD",1742947879545,[[87460.0,0.78601086],[87458.0,0.59566221],[87456.0,0.24012],[87454.0,0.228689],[87449.0,0.84481764]],[[87461.0,8e-07],[87473.0,0.011432],[87475.0,0.011431],[87478.0,0.011431],[87479.0,0.011431]]]
["bitfinex","BTCUSD",1742947879766,[[87460.0,0.79801086],[87458.0,0.59566221],[87456.0,0.24012],[87454.0,0.228689],[87449.0,0.84481764]],[[87461.0,8e-07],[87475.0,0.240068],[87477.0,0.228632],[87478.0,0.011431],[87479.0,0.011431]]]
["bitfinex","BTCUSD",1742947880432,[[87460.0,0.79801086],[87458.0,0.59566221],[87456.0,0.24012],[87454.0,0.228689],[87449.0,0.81045764]],[[87461.0,8e-07],[87475.0,0.240068],[87477.0,0.228632],[87478.0,0.011431],[87479.0,0.011431]]]
["bitfinex","BTCUSD",1742947880830,[[87460.0,0.79801086],[87458.0,0.59566221],[87456.0,0.24012],[87454.0,0.228689],[87449.0,0.81062714]],[[87461.0,8e-07],[87475.0,0.240068],[87477.0,0.228632],[87478.0,0.011431],[87479.0,0.011431]]]
["bitfinex","BTCUSD",1742947881066,[[87460.0,0.78701086],[87458.0,0.59566221],[87456.0,0.24012],[87455.0,0.005],[87454.0,0.228689]],[[87461.0,8e-07],[87472.0,0.228646],[87474.0,0.228641],[87475.0,0.011431],[87478.0,0.240061]]]
["bitfinex","BTCUSD",1742947881243,[[87460.0,0.74701086],[87458.0,0.59566221],[87456.0,0.24012],[87455.0,0.005],[87454.0,0.228689]],[[87461.0,8e-07],[87471.0,0.011432],[87472.0,0.228646],[87474.0,0.240072],[87475.0,0.011431]]]
["bitfinex","BTCUSD",1742947881457,[[87460.0,1.29113086],[87458.0,0.59566221],[87456.0,0.24012],[87455.0,0.005],[87454.0,0.228689]],[[87461.0,8e-07],[87472.0,0.228646],[87473.0,0.011432],[87474.0,0.240072],[87475.0,0.011431]]]
["bitfinex","BTCUSD",1742947881671,[[87460.0,1.17687322],[87458.0,0.59566221],[87456.0,0.24012],[87454.0,0.228689]],[[87461.0,8e-07],[87472.0,0.228646],[87473.0,0.011432],[87474.0,0.240072],[87475.0,0.011431]]]
["bitfinex","BTCUSD",1742947881672,[[87460.0,1.17687322],[87458.0,0.59566221],[87457.0,0.005],[87456.0,0.24012],[87454.0,0.228689]],[[87461.0,8e-07],[87472.0,0.228646],[87473.0,0.011432],[87474.0,0.240072],[87475.0,0.011431]]]
["bitfinex","BTCUSD",1742947881874,[[87460.0,0.83436522],[87458.0,0.59566221],[87457.0,0.005],[87456.0,0.011434],[87454.0,0.228689]],[[87461.0,8e-07],[87468.0,0.228656],[87471.0,0.011432],[87473.0,0.011432],[87474.0,0.240072]]]
["bitfinex","BTCUSD",1742947882033,[[87460.0,0.83436522],[87459.0,0.228676],[87458.0,0.59566221],[87457.0,0.005],[87456.0,0.011434]],[[87461.0,8e-07],[87468.0,0.011432],[87469.0,0.228652],[87471.0,0.011432],[87473.0,0.240075]]]
["bitfinex","BTCUSD",1742947882455,[[87460.0,0.85936522],[87459.0,0.228676],[87458.0,0.59566221],[87457.0,0.005],[87456.0,0.011434]],[[87461.0,8e-07],[87468.0,0.011432],[87469.0,0.228652],[87471.0,0.011432],[87473.0,0.240075]]]
["bitfinex","BTCUSD",1742947882661,[[87460.0,0.85936522],[87459.0,0.240109],[87458.0,0.59566221],[87457.0,0.005],[87456.0,0.011434]],[[87461.0,8e-07],[87468.0,0.011432],[87469.0,0.228652],[87471.0,0.011432],[87473.0,0.240075]]]
["bitfinex","BTCUSD",1742947882833,[[87460.0,0.85336522],[87459.0,0.240109],[87458.0,0.59566221],[87457.0,0.005],[87456.0,0.011434]],[[87461.0,8e-07],[87468.0,0.011432],[87469.0,0.228652],[87471.0,0.011432],[87473.0,0.240075]]]
["bitfinex","BTCUSD",1742947883038,[[87460.0,1.21434543],[87459.0,0.240109],[87458.0,0.240115],[87457.0,0.005],[87456.0,0.011434]],[[87461.0,8e-07],[87472.0,0.228646],[87473.0,0.240075],[87523.0,0.4183],[87534.0,0.05781132]]]
["bitfinex","BTCUSD",1742947883240,[[87460.0,1.21434543],[87459.0,0.240109],[87458.0,0.240115],[87457.0,0.005],[87456.0,0.011434]],[[87461.0,8e-07],[87471.0,0.228649],[87472.0,0.240078],[87473.0,0.240075],[87523.0,0.4183]]]
["bitfinex","BTCUSD",1742947883464,[[87460.0,1.22034543],[87459.0,0.240109],[87458.0,0.240115],[87457.0,0.005],[87456.0,0.011434]],[[87461.0,8e-07],[87471.0,0.240081],[87472.0,0.240078],[87473.0,0.240075],[87523.0,0.4183]]]
["bitfinex","BTCUSD",1742947884280,[[87460.0,1.22634543],[87459.0,0.240109],[87458.0,0.240115],[87457.0,0.005],[87456.0,0.011434]],[[87461.0,8e-07],[87471.0,0.240081],[87472.0,0.240078],[87473.0,0.240075],[87523.0,0.4183]]]
["bitfinex","BTCUSD",1742947884784,[[87460.0,1.22034543],[87459.0,0.240109],[87458.0,0.240115],[87457.0,0.005],[87456.0,0.011434]],[[87461.0,8e-07],[87471.0,0.240081],[87472.0,0.240078],[87473.0,0.240075],[87523.0,0.4183]]]
["bitfinex","BTCUSD",1742947885206,[[87460.0,1.22634543],[87459.0,0.240109],[87458.0,0.240115],[87457.0,0.005],[87456.0,0.011434]],[[87461.0,8e-07],[87471.0,0.240081],[87472.0,0.240078],[87473.0,0.240075],[87523.0,0.4183]]]
["bitfinex","BTCUSD",1742947885448,[[87460.0,1.18991243],[87459.0,0.240109],[87458.0,0.240115],[87456.0,0.036434],[87450.0,0.005]],[[87461.0,8e-07],[87468.0,0.228656],[87471.0,0.240081],[87472.0,0.011432],[87473.0,0.011432]]]
["bitfinex","BTCUSD",1742947885673,[[87460.0,1.18991243],[87458.0,0.228681],[87456.0,0.036434],[87451.0,0.005],[87447.0,0.228709]],[[87461.0,8e-07],[87466.0,0.011433],[87469.0,0.011432],[87471.0,0.240081],[87472.0,0.088032]]]
["bitfinex","BTCUSD",1742947885870,[[87460.0,1.18991243],[87458.0,0.228681],[87457.0,0.011434],[87456.0,0.036434],[87453.0,0.317526]],[[87461.0,8e-07],[87466.0,0.011433],[87467.0,0.228659],[87469.0,0.011432],[87471.0,0.240081]]]
["bitfinex","BTCUSD",1742947886567,[[87460.0,1.18991243],[87458.0,0.228681],[87457.0,0.240117],[87456.0,0.036434],[87453.0,0.088834]],[[87461.0,8e-07],[87466.0,0.011433],[87467.0,0.228659],[87469.0,0.011432],[87471.0,0.240081]]]
["bitfinex","BTCUSD",1742947886768,[[87460.0,1.18991243],[87458.0,0.240115],[87457.0,0.240117],[87456.0,0.036434],[87453.0,0.088834]],[[87461.0,8e-07],[87466.0,0.011433],[87467.0,0.228659],[87469.0,0.011432],[87471.0,0.240081]]]
["bitfinex","BTCUSD",1742947887136,[[87460.0,1.18391243],[87458.0,0.240115],[87457.0,0.240117],[87456.0,0.036434],[87453.0,0.088834]],[[87461.0,8e-07],[87466.0,0.011433],[87467.0,0.228659],[87469.0,0.011432],[87471.0,0.240081]]]
["bitfinex","BTCUSD",1742947887347,[[87460.0,1.17791243],[87458.0,0.240115],[87457.0,0.240117],[87456.0,0.036434],[87453.0,0.088834]],[[87461.0,8e-07],[87466.0,0.240095],[87467.0,0.228659],[87469.0,0.011432],[87471.0,0.240081]]]
["bitfinex","BTCUSD",1742947887588,[[87460.0,1.18391243],[87458.0,0.240115],[87457.0,0.240117],[87456.0,0.036434],[87453.0,0.088834]],[[87461.0,8e-07],[87466.0,0.011433],[87467.0,0.228659],[87469.0,0.011432],[87471.0,0.240081]]]
["bitfinex","BTCUSD",1742947887803,[[87460.0,1.18991243],[87458.0,0.240115],[87457.0,0.240117],[87456.0,0.036434],[87453.0,0.088834]],[[87461.0,8e-07],[87466.0,0.011433],[87467.0,0.228659],[87469.0,0.011432],[87471.0,0.240081]]]
["bitfinex","BTCUSD",1742947888266,[[87460.0,1.18991243],[87459.0,0.228677],[87458.0,0.011434],[87457.0,0.240117],[87456.0,0.036434]],[[87461.0,8e-07],[87466.0,0.011433],[87467.0,0.228659],[87469.0,0.011432],[87471.0,0.240081]]]
["bitfinex","BTCUSD",1742947888843,[[87460.0,1.18991243],[87459.0,0.228677],[87458.0,0.011434],[87457.0,0.240117],[87456.0,0.011434]],[[87461.0,8e-07],[87466.0,0.011433],[87467.0,0.228659],[87469.0,0.011432],[87471.0,0.240081]]]
["bitfinex","BTCUSD",1742947889039,[[87460.0,1.18991243],[87459.0,0.228677],[87458.0,0.011434],[87457.0,0.240117],[87456.0,0.011434]],[[87461.0,8e-07],[87467.0,0.240091],[87469.0,0.011432],[87471.0,0.240081],[87535.0,0.034362]]]
["bitfinex","BTCUSD",1742947890226,[[87460.0,1.18991243],[87459.0,0.228677],[87458.0,0.011434],[87457.0,0.240117],[87456.0,0.011434]],[[87461.0,8e-07],[87471.0,0.240081],[87476.0,0.228635],[87529.0,0.0023392],[87533.0,2.91337112]]]
["bitfinex","BTCUSD",1742947890434,[[87460.0,1.34060307],[87459.0,0.228677],[87458.0,0.011434],[87457.0,0.240117],[87456.0,0.011434]],[[87461.0,8e-07],[87471.0,0.240081],[87472.0,0.240077],[87476.0,0.228635],[87478.0,0.0766]]]
["bitfinex","BTCUSD",1742947891253,[[87460.0,1.33460307],[87459.0,0.228677],[87458.0,0.011434],[87457.0,0.240117],[87456.0,0.011434]],[[87461.0,8e-07],[87471.0,0.240081],[87472.0,0.240077],[87476.0,0.228635],[87478.0,0.0766]]]
["bitfinex","BTCUSD",1742947891453,[[87460.0,1.32860307],[87459.0,0.228677],[87458.0,0.011434],[87457.0,0.240117],[87456.0,0.011434]],[[87461.0,8e-07],[87471.0,0.240081],[87472.0,0.240077],[87476.0,0.228635],[87478.0,0.0766]]]
["bitfinex","BTCUSD",1742947891654,[[87460.0,1.33460307],[87459.0,0.228677],[87458.0,0.011434],[87457.0,0.240117],[87456.0,0.011434]],[[87461.0,8e-07],[87471.0,0.240081],[87472.0,0.240077],[87476.0,0.228635],[87478.0,0.0766]]]
["bitfinex","BTCUSD",1742947891858,[[87460.0,1.34060307],[87459.0,0.228677],[87458.0,0.011434],[87457.0,0.240117],[87456.0,0.011434]],[[87461.0,8e-07],[87471.0,0.240081],[87472.0,0.240077],[87476.0,0.228635],[87478.0,0.0766]]]
["bitfinex","BTCUSD",1742947892493,[[87460.0,1.34060307],[87459.0,0.228677],[87458.0,0.011434],[87457.0,0.245117],[87456.0,0.011434]],[[87461.0,8e-07],[87474.0,0.011431],[87475.0,0.228638],[87476.0,0.011431],[87478.0,0.0766]]]
["bitfinex","BTCUSD",1742947892733,[[87460.0,1.58910307],[87459.0,0.228677],[87458.0,0.011434],[87457.0,0.240117],[87456.0,0.011434]],[[87461.0,8e-07],[87497.0,0.0766],[87498.0,0.3],[87499.0,0.0484],[87501.0,0.228568]]]
["bitfinex","BTCUSD",1742947892853,[[87460.0,1.58910307],[87459.0,0.228677],[87458.0,0.011434],[87457.0,0.240117],[87456.0,0.011434]],[[87461.0,8e-07],[87494.0,0.228589],[87495.0,0.011429],[87497.0,0.088028],[87499.0,0.0484]]]
["bitfinex","BTCUSD",1742947893066,[[87460.0,1.58910307],[87459.0,0.228677],[87458.0,0.011434],[87457.0,0.240117],[87456.0,0.011434]],[[87461.0,8e-07],[87493.0,0.3],[87499.0,0.0484],[87500.0,0.0003394],[87504.0,0.011428]]]
["bitfinex","BTCUSD",1742947893245,[[87460.0,1.58910307],[87459.0,0.228677],[87458.0,0.011434],[87457.0,0.274474],[87456.0,0.011434]],[[87461.0,8e-07],[87500.0,0.0003394],[87503.0,0.011428],[87504.0,0.088028],[87507.0,0.239982]]]
["bitfinex","BTCUSD",1742947893458,[[87491.0,0.228594],[87490.0,0.011429],[87489.0,0.228597],[87488.0,0.228601],[87487.0,0.01143]],[[87500.0,0.0003394],[87504.0,0.305161],[87507.0,0.239982],[87509.0,0.0003392],[87550.0,0.025]]]
["bitfinex","BTCUSD",1742947893669,[[87491.0,0.93922946],[87490.0,0.011429],[87489.0,0.228597],[87488.0,0.228601],[87487.0,0.01143]],[[87500.0,0.0003394],[87506.0,0.239985],[87508.0,0.276951],[87509.0,0.0117662],[87514.0,0.228536]]]
["bitfinex","BTCUSD",1742947893869,[[87491.0,0.92551479],[87490.0,0.011429],[87489.0,0.228597],[87487.0,0.01143],[87461.0,1.05174721]],[[87500.0,0.0003394],[87503.0,0.239991],[87506.0,0.239985],[87508.0,0.27695],[87509.0,0.0117662]]]
["bitfinex","BTCUSD",1742947894373,[[87491.0,0.92551479],[87490.0,0.011429],[87489.0,0.228597],[87487.0,0.01143],[87480.0,0.228621]],[[87500.0,0.2403394],[87503.0,0.239991],[87506.0,0.239985],[87508.0,0.27695],[87509.0,0.0117662]]]
["bitfinex","BTCUSD",1742947894591,[[87491.0,0.92551479],[87490.0,0.011429],[87489.0,0.228597],[87487.0,0.01143],[87480.0,0.228621]],[[87499.0,0.528575],[87500.0,0.2403394],[87503.0,0.239991],[87506.0,0.011427],[87508.0,0.27695]]]
["bitfinex","BTCUSD",1742947894816,[[87491.0,0.70292079],[87489.0,0.228597],[87487.0,0.01143],[87480.0,0.228621],[87478.0,0.228627]],[[87492.0,0.0007494],[87495.0,0.3],[87496.0,0.228583],[87497.0,0.011428],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742947894991,[[87491.0,0.68491849],[87485.0,0.1268],[87483.0,0.025],[87482.0,0.228617],[87479.0,0.011431]],[[87492.0,0.2407704],[87495.0,0.540014],[87496.0,0.011429],[87497.0,0.011428],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742947895269,[[87491.0,0.68491849],[87482.0,0.12676],[87479.0,0.011431],[87478.0,0.265058],[87476.0,0.0819]],[[87492.0,0.2407704],[87495.0,0.540014],[87496.0,0.011429],[87497.0,0.240007],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742947895478,[[87491.0,0.68491849],[87484.0,0.228611],[87482.0,0.13819],[87479.0,0.036431],[87478.0,0.240058]],[[87492.0,0.2407704],[87495.0,0.540014],[87496.0,0.011429],[87497.0,0.240007],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742947895686,[[87491.0,0.68491849],[87482.0,0.12676],[87481.0,0.228619],[87479.0,0.011431],[87478.0,0.240058]],[[87492.0,0.5407704],[87495.0,0.540014],[87496.0,0.011429],[87497.0,0.240007],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742947895860,[[87491.0,0.68491849],[87483.0,0.228615],[87482.0,0.12676],[87481.0,0.228619],[87480.0,0.011431]],[[87492.0,0.5407704],[87495.0,0.240014],[87496.0,0.011429],[87497.0,0.240007],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742947896068,[[87491.0,0.68491849],[87483.0,0.228615],[87482.0,0.12676],[87481.0,0.24005],[87480.0,0.011431]],[[87492.0,0.5407704],[87495.0,0.240014],[87496.0,0.011429],[87497.0,0.240007],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742947896215,[[87491.0,0.68491849],[87483.0,0.25099106],[87482.0,0.12676],[87481.0,0.24005],[87480.0,0.011431]],[[87492.0,0.5407704],[87495.0,0.240014],[87496.0,0.011429],[87497.0,0.240007],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742947896421,[[87491.0,0.68491849],[87485.0,0.22861],[87483.0,0.25099106],[87482.0,0.12676],[87481.0,0.24005]],[[87492.0,0.5407704],[87495.0,0.240014],[87496.0,0.011429],[87497.0,0.240007],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742947896621,[[87491.0,0.68491849],[87485.0,0.22861],[87483.0,0.25099106],[87482.0,0.13819],[87481.0,0.24005]],[[87492.0,0.5407704],[87495.0,0.240014],[87496.0,0.011429],[87497.0,0.240007],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742947897585,[[87491.0,0.68491849],[87483.0,0.25099106],[87482.0,0.13819],[87481.0,0.24005],[87478.0,0.240059]],[[87492.0,0.5407704],[87495.0,0.240014],[87496.0,0.011429],[87497.0,0.240007],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742947897891,[[87491.0,1.0404657],[87483.0,0.25099106],[87482.0,0.13819],[87481.0,0.24005],[87478.0,0.240059]],[[87492.0,0.5407704],[87495.0,0.240014],[87496.0,0.011429],[87497.0,0.240007],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742947898002,[[87491.0,1.0404657],[87484.0,0.228611],[87483.0,0.25099106],[87482.0,0.13819],[87481.0,0.24005]],[[87492.0,0.5407704],[87495.0,0.240014],[87496.0,0.011429],[87497.0,0.240007],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742947899413,[[87491.0,1.0404657],[87483.0,0.25099106],[87482.0,0.13819],[87481.0,0.24005],[87478.0,0.240059]],[[87492.0,0.5407704],[87495.0,0.240014],[87496.0,0.011429],[87497.0,0.240007],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742947900771,[[87491.0,1.0404657],[87485.0,0.228608],[87484.0,0.228611],[87483.0,0.26242106],[87482.0,0.13819]],[[87492.0,0.5407704],[87495.0,0.240014],[87496.0,0.011429],[87497.0,0.240007],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742947901087,[[87491.0,1.0404657],[87484.0,0.228611],[87483.0,0.26242106],[87482.0,0.13819],[87479.0,0.265056]],[[87492.0,0.5407704],[87495.0,0.240014],[87496.0,0.011429],[87497.0,0.240007],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742947903641,[[87491.0,1.0404657],[87484.0,0.228611],[87483.0,0.25099106],[87482.0,0.13819],[87479.0,0.265056]],[[87492.0,0.5407704],[87495.0,0.240014],[87496.0,0.011429],[87497.0,0.240007],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742947904395,[[87491.0,1.0404657],[87484.0,0.355371],[87483.0,0.25099106],[87482.0,0.01143],[87479.0,0.265056]],[[87492.0,0.5407704],[87495.0,0.240014],[87496.0,0.011429],[87497.0,0.240007],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742947905367,[[87491.0,1.0404657],[87484.0,0.355371],[87483.0,0.25099106],[87482.0,0.01143],[87479.0,0.240056]],[[87492.0,0.5407704],[87495.0,0.240014],[87496.0,0.011429],[87497.0,0.240007],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742947905623,[[87491.0,1.0404657],[87484.0,0.12676],[87483.0,0.25099106],[87482.0,0.240047],[87479.0,0.265056]],[[87492.0,0.5407704],[87495.0,0.240014],[87496.0,0.011429],[87497.0,0.240007],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742947906144,[[87491.0,1.0404657],[87485.0,0.22861],[87484.0,0.12676],[87483.0,0.25099106],[87482.0,0.01143]],[[87492.0,0.5407704],[87495.0,0.240014],[87496.0,0.011429],[87497.0,0.240007],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742947906772,[[87491.0,1.0404657],[87486.0,0.228606],[87484.0,0.13819],[87483.0,0.26242106],[87482.0,0.01143]],[[87492.0,0.3007494],[87495.0,0.011429],[87496.0,0.011429],[87497.0,0.011428],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742947907534,[[87491.0,1.0404657],[87486.0,0.228606],[87484.0,0.13819],[87483.0,0.26242106],[87482.0,0.01143]],[[87492.0,0.3007494],[87494.0,0.011429],[87495.0,0.011429],[87496.0,0.011429],[87497.0,0.011428]]]
["bitfinex","BTCUSD",1742947908524,[[87491.0,1.0404657],[87486.0,0.228606],[87484.0,0.13819],[87483.0,0.26242106],[87482.0,0.01143]],[[87492.0,0.3007494],[87494.0,0.240017],[87495.0,0.011429],[87496.0,0.011429],[87497.0,0.011428]]]
["bitfinex","BTCUSD",1742947909569,[[87491.0,1.0404657],[87486.0,0.228606],[87484.0,0.13819],[87483.0,0.26242106],[87482.0,0.01143]],[[87492.0,0.3007494],[87493.0,0.228591],[87494.0,0.240017],[87495.0,0.011429],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947909733,[[87491.0,1.0404657],[87486.0,0.228606],[87484.0,0.12676],[87483.0,0.26242106],[87482.0,0.01143]],[[87492.0,0.3007494],[87493.0,0.228591],[87494.0,0.240017],[87495.0,0.011429],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947911370,[[87491.0,1.0404657],[87485.0,0.22861],[87484.0,0.12676],[87483.0,0.25099106],[87482.0,0.01143]],[[87492.0,0.3007494],[87493.0,0.228591],[87494.0,0.240017],[87495.0,0.011429],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947912013,[[87491.0,1.0404657],[87486.0,0.228606],[87485.0,0.22861],[87484.0,0.12676],[87483.0,0.25099106]],[[87492.0,0.3007494],[87493.0,0.228591],[87494.0,0.240017],[87495.0,0.011429],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947912216,[[87491.0,1.0404657],[87486.0,0.228606],[87485.0,0.22861],[87484.0,0.12676],[87483.0,0.26242106]],[[87492.0,0.3007494],[87493.0,0.228591],[87494.0,0.240017],[87495.0,0.011429],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947913177,[[87491.0,1.0404657],[87485.0,0.22861],[87484.0,0.12676],[87483.0,0.25099106],[87480.0,0.240053]],[[87492.0,0.3007494],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.011429],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947913379,[[87491.0,1.0404657],[87485.0,0.22861],[87484.0,0.12676],[87483.0,0.25099106],[87480.0,0.240053]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.011429],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947913727,[[87491.0,1.0404657],[87484.0,0.12676],[87483.0,0.25099106],[87480.0,0.240053],[87478.0,0.253626]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947913929,[[87491.0,1.0404657],[87484.0,0.12676],[87483.0,0.02237606],[87480.0,0.228622],[87478.0,0.228626]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947914165,[[87491.0,1.0404657],[87483.0,0.02237606],[87482.0,0.355378],[87480.0,0.228622],[87478.0,0.228626]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947914744,[[87491.0,1.0404657],[87483.0,0.02237606],[87482.0,0.355378],[87480.0,0.228622],[87478.0,0.240057]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947914946,[[87491.0,1.0404657],[87483.0,0.02237606],[87482.0,0.12676],[87480.0,0.228622],[87478.0,0.240057]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947915146,[[87491.0,1.0404657],[87483.0,0.02237606],[87482.0,0.12676],[87481.0,0.228619],[87480.0,0.228622]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947915346,[[87491.0,1.0404657],[87483.0,0.02237606],[87481.0,0.355379],[87480.0,0.228622],[86171.0,0.002]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947915568,[[87491.0,1.0404657],[87483.0,0.02237606],[87481.0,0.355379],[87480.0,0.228622],[87473.0,0.046]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947915725,[[87491.0,1.0404657],[87483.0,0.02237606],[87481.0,0.355379],[87480.0,0.228622],[87473.0,0.071]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947915944,[[87491.0,1.0404657],[87483.0,0.02237606],[87478.0,0.228626],[87476.0,0.0769],[87475.0,0.228635]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947916315,[[87491.0,1.0404657],[87471.0,0.228645],[87470.0,0.0818],[87469.0,0.011432],[87465.0,0.025]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947916631,[[87491.0,1.0404657],[87475.0,0.12676],[87471.0,0.228645],[87470.0,0.0818],[87469.0,0.011432]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947916832,[[87491.0,1.0404657],[87477.0,0.02344279],[87475.0,0.12676],[87471.0,0.228645],[87470.0,0.0818]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947917107,[[87491.0,1.0404657],[87477.0,0.02344279],[87475.0,0.12676],[87470.0,0.310448],[87469.0,0.240081]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947917312,[[87491.0,0.67037764],[87477.0,0.37899],[87475.0,0.12676],[87470.0,0.0818],[87469.0,0.228649]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947917313,[[87491.0,0.67037764],[87477.0,0.37899],[87475.0,0.12676],[87470.0,0.0818],[87469.0,0.228649]],[[87492.0,0.3586784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947917512,[[87491.0,0.67037764],[87480.0,0.01454085],[87477.0,0.37899],[87475.0,0.12676],[87470.0,0.0818]],[[87492.0,0.3586784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947918344,[[87491.0,0.66437764],[87480.0,0.01454085],[87477.0,0.37899],[87475.0,0.12676],[87470.0,0.0818]],[[87492.0,0.3586784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947918545,[[87491.0,0.65837764],[87480.0,0.01454085],[87477.0,0.37899],[87475.0,0.12676],[87470.0,0.0818]],[[87492.0,0.3586784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947918923,[[87491.0,0.66937764],[87480.0,0.01454085],[87477.0,0.37899],[87475.0,0.12676],[87470.0,0.0818]],[[87492.0,0.3586784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947919123,[[87491.0,0.66437764],[87480.0,0.01454085],[87477.0,0.37899],[87475.0,0.12676],[87470.0,0.310448]],[[87492.0,0.3586784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947919326,[[87491.0,0.66437764],[87480.0,0.01454085],[87477.0,0.37899],[87475.0,0.12676],[87471.0,0.228644]],[[87492.0,0.3586784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947919509,[[87491.0,0.66937764],[87480.0,0.01454085],[87477.0,0.37899],[87475.0,0.12676],[87471.0,0.253644]],[[87492.0,0.3586784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947919708,[[87491.0,0.66937764],[87480.0,0.01454085],[87477.0,0.37899],[87475.0,0.12676],[87471.0,0.265076]],[[87492.0,0.3586784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947920087,[[87491.0,0.66337764],[87480.0,0.01454085],[87477.0,0.37899],[87475.0,0.12676],[87471.0,0.265076]],[[87492.0,0.3586784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947920289,[[87491.0,0.66337764],[87480.0,0.01454085],[87477.0,0.37899],[87475.0,0.12676],[87471.0,0.240076]],[[87492.0,0.3586784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947920496,[[87491.0,0.66337764],[87480.0,0.01454085],[87477.0,0.37899],[87475.0,0.12676]],[[87492.0,0.3586784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947920497,[[87491.0,0.66937764],[87480.0,0.01454085],[87477.0,0.37899],[87476.0,0.01069931],[87475.0,0.12676]],[[87492.0,0.3586784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947921196,[[87491.0,0.66937764],[87480.0,0.01454085],[87477.0,0.35554721],[87476.0,0.01069931],[87475.0,0.12676]],[[87492.0,0.3586784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947922914,[[87491.0,0.66937764],[87480.0,0.01454085],[87477.0,0.35554721],[87475.0,0.12676],[87101.0,60.002]],[[87492.0,0.3586784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947923141,[[87491.0,0.66937764],[87480.0,0.01454085],[87477.0,0.35554721],[87475.0,0.12676],[87101.0,0.002]],[[87492.0,0.3586784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947923526,[[87491.0,0.66937764],[87480.0,0.01454085],[87477.0,0.35554721],[87475.0,0.12676],[87469.0,0.240081]],[[87492.0,0.3586784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947925789,[[87491.0,0.66937764],[87480.0,0.01454085],[87477.0,0.35554721],[87475.0,0.12676],[87469.0,0.240081]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947926453,[[87491.0,0.66937764],[87480.0,0.01454085],[87477.0,0.35554721],[87475.0,0.12676],[87472.0,0.02311999]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947926901,[[87491.0,0.55512],[87477.0,0.35554721],[87460.0,0.19622714],[87456.0,0.0486]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947926902,[[87491.0,0.55512],[87477.0,0.35554721],[87460.0,0.19622714],[87456.0,0.0486],[87451.0,0.005]],[[87492.0,0.54883604],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947927089,[[87491.0,0.55512],[87477.0,0.35554721],[87460.0,0.19622714],[87458.0,0.35544],[87456.0,0.0486]],[[87492.0,0.54883604],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947927319,[[87491.0,0.55512],[87477.0,0.35554721],[87469.0,0.01454085],[87460.0,0.19622714],[87458.0,0.12676]],[[87492.0,0.54883604],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947927525,[[87491.0,0.55512],[87477.0,0.35554721],[87469.0,0.01454085],[87460.0,0.19622714],[87458.0,0.35544]],[[87492.0,0.54883604],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947927748,[[87491.0,0.55512],[87477.0,0.35554721],[87469.0,0.01454085],[87466.0,0.0231571],[87460.0,0.19622714]],[[87492.0,0.4345784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947928136,[[87491.0,0.54912],[87477.0,0.35554721],[87469.0,0.01454085],[87466.0,0.0231571],[87460.0,0.19622714]],[[87492.0,0.45247481],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947928342,[[87491.0,0.54812],[87477.0,0.35554721],[87469.0,0.01454085],[87466.0,0.0231571],[87462.0,0.228668]],[[87492.0,0.45247481],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947928536,[[87491.0,0.55112],[87477.0,0.35554721],[87469.0,0.01454085],[87466.0,0.0231571],[87462.0,0.228668]],[[87492.0,0.45247481],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947928736,[[87491.0,0.55112],[87477.0,0.35554721],[87469.0,0.01454085],[87466.0,0.0231571],[87463.0,0.228665]],[[87492.0,0.45247481],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947928944,[[87491.0,0.55112],[87477.0,0.35554721],[87469.0,0.01454085],[87466.0,0.0231571],[87458.0,0.366874]],[[87492.0,0.45247481],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947930483,[[87491.0,0.55112],[87477.0,0.35554721],[87469.0,0.01454085],[87466.0,0.0231571],[87461.0,0.2288415]],[[87492.0,0.45247481],[87493.0,0.24002],[87494.0,0.26342367],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947931097,[[87491.0,0.54712],[87477.0,0.35554721],[87469.0,0.01454085],[87466.0,0.0231571],[87461.0,0.2288415]],[[87492.0,0.45247481],[87493.0,0.24002],[87494.0,0.26342367],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947931284,[[87491.0,0.54612],[87477.0,0.35554721],[87469.0,0.01454085],[87466.0,0.0231571],[87461.0,0.2288415]],[[87492.0,0.45247481],[87493.0,0.24002],[87494.0,0.26342367],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947931474,[[87491.0,0.002],[87477.0,0.35554721],[87473.0,0.54408],[87469.0,0.01454085],[87466.0,0.0231571]],[[87492.0,0.45247481],[87493.0,0.24002],[87494.0,0.26342367],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947931716,[[87491.0,0.004],[87477.0,0.35554721],[87473.0,0.54408],[87469.0,0.01454085],[87466.0,0.0231571]],[[87492.0,0.45247481],[87493.0,0.24002],[87494.0,0.26342367],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947932234,[[87491.0,0.004],[87477.0,0.35554721],[87473.0,0.54408],[87469.0,0.01454085],[87466.0,0.0231571]],[[87492.0,0.4345784],[87493.0,0.24002],[87494.0,0.26342367],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947933095,[[87491.0,0.004],[87477.0,0.35554721],[87473.0,0.54408],[87469.0,0.01454085],[87466.0,0.2518151]],[[87492.0,0.4345784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947933300,[[87491.0,0.004],[87477.0,0.43834721],[87473.0,0.59128],[87469.0,0.01454085],[87468.0,0.011432]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947933522,[[87491.0,0.004],[87477.0,0.43834721],[87473.0,0.59128],[87469.0,0.24319085],[87468.0,0.011432]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947933735,[[87491.0,0.004],[87477.0,0.43834721],[87473.0,0.59128],[87469.0,0.24319085],[87461.0,0.2288405]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947933941,[[87491.0,0.004],[87477.0,0.43834721],[87473.0,0.59128],[87471.0,0.228646],[87469.0,0.24319085]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947934280,[[87491.0,0.004],[87477.0,0.43834721],[87473.0,0.59128],[87469.0,0.24319085],[87466.0,0.0231571]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947934617,[[87491.0,0.004],[87477.0,0.43834721],[87473.0,0.59128],[87469.0,0.24319085],[87468.0,0.228654]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947935382,[[87491.0,0.11825764],[87482.0,0.01454085],[87477.0,0.43834721],[87473.0,0.59128],[87470.0,0.228647]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947936356,[[87491.0,0.13279849],[87482.0,0.54408],[87477.0,0.43834721],[87473.0,0.0472],[87470.0,0.228647]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947936685,[[87491.0,0.13279849],[87482.0,0.54408],[87477.0,0.43834721],[87473.0,0.0472],[87471.0,0.228645]],[[87492.0,0.33007442],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947938898,[[87491.0,0.13279849],[87482.0,0.54408],[87477.0,0.43834721],[87473.0,0.0472],[87466.0,0.0281571]],[[87492.0,0.33007442],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947939038,[[87491.0,0.13279849],[87482.0,0.54408],[87477.0,0.43834721],[87473.0,0.0472],[87468.0,0.228654]],[[87492.0,0.33007442],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947939472,[[87491.0,0.11825764],[87482.0,0.55862085],[87477.0,0.43834721],[87473.0,0.0472],[87466.0,0.0231571]],[[87492.0,0.33007442],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947940528,[[87491.0,0.11825764],[87482.0,0.55862085],[87477.0,0.43834721],[87473.0,0.0472],[87466.0,0.2518141]],[[87492.0,0.33007442],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947941255,[[87491.0,0.11825764],[87482.0,0.55862085],[87477.0,0.43834721],[87473.0,0.0472],[87466.0,0.2518141]],[[87492.0,0.32973522],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947941602,[[87491.0,0.11825764],[87482.0,0.55862085],[87477.0,0.43834721],[87473.0,0.0472],[87466.0,0.2518141]],[[87492.0,0.33007442],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947941797,[[87491.0,0.11825764],[87482.0,0.55862085],[87477.0,0.43834721],[87473.0,0.0472],[87467.0,0.228655]],[[87492.0,0.33007442],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947942201,[[87491.0,0.11825764],[87482.0,0.55862085],[87477.0,0.43834721],[87473.0,0.0472],[87467.0,0.228655]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947946540,[[87491.0,0.11825764],[87482.0,0.55862085],[87477.0,0.43834721],[87473.0,0.0472],[87467.0,0.228655]],[[87492.0,0.3300748],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947950812,[[87491.0,0.11825764],[87482.0,0.55862085],[87477.0,0.43834721],[87473.0,0.0472],[87468.0,0.12676]],[[87492.0,0.3300748],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947952203,[[87491.0,0.11825764],[87482.0,0.55862085],[87477.0,0.43834721],[87473.0,0.0472],[87468.0,0.12676]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947953045,[[87491.0,0.11825764],[87482.0,0.55862085],[87477.0,0.43834721],[87473.0,0.0472],[87469.0,0.22865]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947954920,[[87491.0,0.11825764],[87482.0,0.55862085],[87477.0,0.43834721],[87473.0,0.0472],[87467.0,0.228656]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947955796,[[87491.0,0.11825764],[87482.0,0.55862085],[87477.0,0.43834721],[87473.0,0.0472],[87468.0,0.355412]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.240017],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947956725,[[87491.0,0.11825764],[87482.0,0.55862085],[87477.0,0.43834721],[87473.0,0.0472],[87468.0,0.355412]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.2579132],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947957344,[[87491.0,0.11825764],[87482.0,0.55862085],[87477.0,0.43834721],[87473.0,0.0472],[87469.0,0.228651]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.2579132],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947959569,[[87491.0,0.11825764],[87482.0,0.55862085],[87477.0,0.43834721],[87473.0,0.0472],[87457.0,0.240117]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.2579132],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947959875,[[87491.0,0.11825764],[87482.0,0.55862085],[87477.0,0.43834721]],[[87492.0,0.3121784],[87493.0,0.24002],[87494.0,0.2579132],[87495.0,0.240014],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742947959876,[[87491.0,0.14462425],[87490.0,0.0756],[87489.0,0.0477],[87488.0,0.228601],[87482.0,0.54408]],[[87492.0,0.3007494],[87494.0,0.0178962],[87499.0,0.011428],[87507.0,0.342833],[87514.0,0.0484]]]
["bitfinex","BTCUSD",1742947959990,[[87491.0,0.14462425],[87490.0,0.0756],[87489.0,0.0477],[87482.0,0.54408],[87477.0,0.36697821]],[[87492.0,0.0007494],[87502.0,0.011428],[87514.0,0.0484],[87517.0,0.08],[87543.0,0.025]]]
["bitfinex","BTCUSD",1742947960196,[[87491.0,0.14462425],[87490.0,0.0756],[87489.0,0.0477],[87483.0,0.228615],[87482.0,0.54408]],[[87492.0,0.0007494],[87497.0,0.011428],[87498.0,0.011428],[87499.0,0.228575],[87501.0,0.011428]]]
["bitfinex","BTCUSD",1742947960439,[[87491.0,0.14462425],[87490.0,0.0756],[87489.0,0.276298],[87483.0,0.228615],[87482.0,0.55551]],[[87492.0,0.0007494],[87497.0,0.011428],[87498.0,0.240006],[87499.0,0.228575],[87501.0,0.011428]]]
["bitfinex","BTCUSD",1742947960641,[[87491.0,0.72905122],[87490.0,0.0756],[87489.0,0.276298],[87486.0,0.12676],[87484.0,0.01143]],[[87492.0,0.0007494]]]
["bitfinex","BTCUSD",1742947960642,[[87491.0,0.72905122],[87490.0,0.0756],[87489.0,0.276298],[87486.0,0.12676],[87484.0,0.01143]],[[87492.0,0.0007494],[87503.0,0.228565],[87506.0,0.228557],[87508.0,0.011427],[87513.0,0.228537]]]
["bitfinex","BTCUSD",1742947960837,[[87491.0,0.72905122],[87489.0,0.276298],[87486.0,0.12676],[87484.0,0.01143]],[[87492.0,0.0007494],[87503.0,0.228565],[87506.0,0.228557],[87508.0,0.011427],[87513.0,0.228537]]]
["bitfinex","BTCUSD",1742947960838,[[87491.0,0.80236546],[87489.0,0.287728],[87488.0,0.240031],[87486.0,0.12676],[87485.0,0.01643]],[[87492.0,0.0007494],[87508.0,0.011427],[87511.0,0.011427],[87520.0,0.12676],[87522.0,0.0003392]]]
["bitfinex","BTCUSD",1742947961183,[[87491.0,0.81779446],[87490.0,0.011429],[87489.0,0.287728],[87488.0,0.240031],[87486.0,0.12676]],[[87492.0,0.0007494],[87507.0,0.239981],[87508.0,0.011427],[87510.0,0.2288852],[87511.0,0.011427]]]
["bitfinex","BTCUSD",1742947961388,[[87491.0,0.86549446],[87490.0,0.011429],[87489.0,0.245028],[87488.0,0.240031],[87486.0,0.15176]],[[87492.0,0.0007494],[87510.0,0.0117662],[87513.0,0.011426],[87514.0,0.011426],[87531.0,0.08]]]
["bitfinex","BTCUSD",1742947961577,[[87491.0,0.86549446],[87490.0,0.0341932],[87489.0,0.245028],[87488.0,0.240031],[87486.0,0.15176]],[[87492.0,0.0007494],[87510.0,0.0117662],[87512.0,0.3],[87513.0,0.239965],[87514.0,0.011426]]]
["bitfinex","BTCUSD",1742947961784,[[87491.0,0.86849446],[87490.0,0.0341932],[87489.0,0.240028],[87488.0,0.240031],[87486.0,0.15176]],[[87492.0,0.0007494],[87510.0,0.0003392],[87512.0,0.228542],[87513.0,0.239965],[87514.0,0.011426]]]
["bitfinex","BTCUSD",1742947962018,[[87491.0,0.86849446],[87490.0,0.0341932],[87489.0,0.240028],[87488.0,0.240031],[87486.0,0.15176]],[[87492.0,0.0007494],[87510.0,0.3003392],[87511.0,0.228544],[87512.0,0.011427],[87513.0,0.011426]]]
["bitfinex","BTCUSD",1742947962195,[[87491.0,0.89749446],[87490.0,0.0341932],[87489.0,0.240028],[87488.0,0.240031],[87486.0,0.12676]],[[87492.0,0.0007494],[87510.0,0.0003392],[87519.0,0.228521],[87520.0,0.011425],[87538.0,0.0003392]]]
["bitfinex","BTCUSD",1742947962418,[[87491.0,0.89349446],[87490.0,0.0341932],[87489.0,0.240028],[87488.0,0.240031],[87486.0,0.12676]],[[87492.0,0.0007494],[87510.0,0.0003392],[87516.0,0.228531],[87517.0,0.011426],[87520.0,0.011425]]]
["bitfinex","BTCUSD",1742947962553,[[87491.0,0.88949446],[87490.0,0.0341932],[87489.0,0.240028],[87488.0,0.240031],[87486.0,0.12676]],[[87492.0,0.0007494],[87510.0,0.0003392],[87516.0,0.239957],[87517.0,0.239954],[87520.0,0.011425]]]
["bitfinex","BTCUSD",1742947962756,[[87491.0,0.90149446],[87490.0,0.0341932],[87489.0,0.240028],[87488.0,0.240031],[87486.0,0.12676]],[[87492.0,0.0007494],[87510.0,0.0003392],[87516.0,0.239957],[87517.0,0.239954],[87520.0,0.011425]]]
["bitfinex","BTCUSD",1742947962944,[[87491.0,0.89549446],[87490.0,0.0341932],[87489.0,0.240028],[87488.0,0.240031],[87486.0,0.12676]],[[87492.0,0.0007494],[87510.0,0.0003392],[87516.0,0.239957],[87517.0,0.239954],[87520.0,0.011425]]]
["bitfinex","BTCUSD",1742947963173,[[87491.0,0.89549446],[87490.0,0.0341932],[87489.0,0.240028],[87488.0,0.240031],[87486.0,0.12676]],[[87492.0,0.0007494],[87510.0,0.0003392],[87514.0,0.228535],[87516.0,0.239957],[87517.0,0.011426]]]
["bitfinex","BTCUSD",1742947963346,[[87491.0,0.89549446],[87490.0,0.0341932],[87489.0,0.240028],[87488.0,0.240031],[87486.0,0.12676]],[[87492.0,0.0007494],[87510.0,0.0003392],[87514.0,0.228535],[87515.0,0.011426],[87516.0,0.239957]]]
["bitfinex","BTCUSD",1742947963550,[[87491.0,0.89549446],[87490.0,0.0341932],[87489.0,0.240028],[87488.0,0.240031],[87486.0,0.12676]],[[87492.0,0.0007494],[87509.0,0.0117662],[87510.0,0.0003392],[87512.0,0.011427],[87513.0,0.228539]]]
["bitfinex","BTCUSD",1742947963755,[[87491.0,0.89549446],[87490.0,0.0341932],[87489.0,0.240028],[87488.0,0.240031],[87486.0,0.12676]],[[87492.0,0.0007494],[87509.0,0.0003392],[87510.0,0.0003392],[87512.0,0.011427],[87513.0,0.228539]]]
["bitfinex","BTCUSD",1742947963956,[[87491.0,0.88949446],[87490.0,0.0341932],[87489.0,0.240028],[87488.0,0.240031],[87486.0,0.12676]],[[87492.0,0.0007494],[87509.0,0.0003392],[87510.0,0.0003392],[87511.0,0.011427],[87512.0,0.011427]]]
["bitfinex","BTCUSD",1742947964356,[[87491.0,0.89549446],[87490.0,0.0341932],[87489.0,0.240028],[87488.0,0.240031],[87486.0,0.12676]],[[87492.0,0.0007494],[87509.0,0.0003392],[87510.0,0.0003392],[87511.0,0.011427],[87512.0,0.011427]]]
["bitfinex","BTCUSD",1742947964565,[[87491.0,0.89549446],[87490.0,0.0341932],[87489.0,0.240028],[87488.0,0.240031],[87486.0,0.12676]],[[87492.0,0.0007494],[87509.0,0.0003392],[87510.0,0.0003392],[87511.0,0.23997],[87512.0,0.011427]]]
["bitfinex","BTCUSD",1742947965043,[[87491.0,0.90166406],[87490.0,0.0341932],[87489.0,0.240028],[87488.0,0.240031],[87486.0,0.12676]],[[87492.0,0.0007494],[87509.0,0.0003392],[87510.0,0.0003392],[87511.0,0.23997],[87512.0,0.011427]]]
["bitfinex","BTCUSD",1742947965181,[[87499.0,0.0756],[87498.0,0.240004],[87497.0,0.005],[87496.0,0.025],[87495.0,0.02596985]],[[87509.0,0.0003392],[87510.0,0.0003392],[87511.0,0.23997],[87512.0,0.011427],[87565.0,0.4483]]]
["bitfinex","BTCUSD",1742947965378,[[87499.0,0.20439849],[87498.0,0.240004],[87497.0,0.005],[87496.0,0.025],[87495.0,0.240013]],[[87500.0,0.00046236],[87509.0,0.2403152],[87510.0,0.0003392],[87511.0,0.23997],[87512.0,0.011427]]]
["bitfinex","BTCUSD",1742947965583,[[87499.0,0.20439849],[87498.0,0.240004],[87497.0,0.005],[87496.0,0.025],[87495.0,0.240013]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.2288862],[87511.0,0.23997],[87512.0,0.011427]]]
["bitfinex","BTCUSD",1742947965883,[[87499.0,0.21582649],[87498.0,0.240004],[87497.0,0.005],[87496.0,0.025],[87495.0,0.240013]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87511.0,0.23997],[87512.0,0.011427]]]
["bitfinex","BTCUSD",1742947966526,[[87499.0,0.22182649],[87498.0,0.240004],[87497.0,0.005],[87496.0,0.025],[87495.0,0.240013]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87512.0,0.011427],[87524.0,0.228511]]]
["bitfinex","BTCUSD",1742947966732,[[87499.0,0.22782649],[87498.0,0.240004],[87497.0,0.005],[87496.0,0.025],[87495.0,0.240013]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87524.0,0.228511]]]
["bitfinex","BTCUSD",1742947966733,[[87499.0,0.22782649],[87498.0,0.240004],[87497.0,0.005],[87496.0,0.025],[87495.0,0.240013]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87515.0,0.311426],[87517.0,0.228527]]]
["bitfinex","BTCUSD",1742947966903,[[87499.0,0.34208413],[87498.0,0.240004],[87497.0,0.005],[87496.0,0.025],[87495.0,0.240013]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87513.0,0.3],[87514.0,0.228535]]]
["bitfinex","BTCUSD",1742947967335,[[87499.0,0.38978413],[87498.0,0.240004],[87497.0,0.005],[87496.0,0.025],[87495.0,0.240013]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87513.0,0.3],[87514.0,0.228535]]]
["bitfinex","BTCUSD",1742947967643,[[87499.0,0.38978413],[87498.0,0.240004],[87496.0,0.03],[87495.0,0.240013],[86178.0,0.00018075]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87513.0,0.3],[87514.0,0.011426]]]
["bitfinex","BTCUSD",1742947967804,[[87499.0,0.38978413],[87498.0,0.240004],[87496.0,0.03],[87495.0,0.240013],[87102.0,60.00030311]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87512.0,0.239969],[87513.0,0.3]]]
["bitfinex","BTCUSD",1742947968004,[[87499.0,0.38978413],[87498.0,0.240004],[87496.0,0.03],[87495.0,0.240013],[87102.0,0.00030311]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87512.0,0.239969],[87513.0,0.3]]]
["bitfinex","BTCUSD",1742947968423,[[87499.0,0.38978413],[87498.0,0.240004],[87496.0,0.03],[87495.0,0.240013],[87165.0,0.0178903]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87512.0,0.239969],[87513.0,0.3]]]
["bitfinex","BTCUSD",1742947968626,[[87499.0,0.38978413],[87498.0,0.240004],[87496.0,0.03],[87495.0,0.240013],[87476.0,0.00846531]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87512.0,0.239969],[87513.0,0.3]]]
["bitfinex","BTCUSD",1742947969661,[[87499.0,0.37835613],[87498.0,0.240004],[87496.0,0.005],[87495.0,0.265013],[87476.0,0.00846531]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87511.0,0.239971],[87512.0,0.011427]]]
["bitfinex","BTCUSD",1742947969861,[[87499.0,0.37835613],[87498.0,0.240004],[87496.0,0.005],[87495.0,0.265013],[87476.0,0.00846531]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0117662],[87511.0,0.239971],[87512.0,0.011427]]]
["bitfinex","BTCUSD",1742947970114,[[87499.0,0.37835613],[87498.0,0.240004],[87496.0,0.005],[87495.0,0.265013],[87476.0,0.00846531]],[[87500.0,0.00046236],[87509.0,0.0117662],[87510.0,0.0117662],[87511.0,0.239971],[87512.0,0.011427]]]
["bitfinex","BTCUSD",1742947970538,[[87499.0,0.37835613],[87498.0,0.240004],[87496.0,0.005],[87495.0,0.265013],[87476.0,0.00846531]],[[87500.0,0.00046236],[87509.0,0.2403142],[87510.0,0.0117662],[87511.0,0.239971],[87512.0,0.011427]]]
["bitfinex","BTCUSD",1742947971079,[[87499.0,0.72164417],[87498.0,0.240004],[87496.0,0.005],[87495.0,0.265013],[87494.0,0.228584]],[[87500.0,0.00046236],[87509.0,0.2403142],[87510.0,0.0117662],[87511.0,0.239971],[87512.0,0.011427]]]
["bitfinex","BTCUSD",1742947971510,[[87499.0,0.72164417],[87498.0,0.228576],[87495.0,0.265013],[87494.0,0.228584],[87491.0,0.02842436]],[[87500.0,0.00046236],[87508.0,0.228552],[87509.0,0.0117662],[87510.0,0.0117662],[87511.0,0.239971]]]
["bitfinex","BTCUSD",1742947971733,[[87499.0,0.72164417],[87498.0,0.228576],[87495.0,0.265013],[87494.0,0.228584],[87491.0,0.02842436]],[[87500.0,0.00046236],[87508.0,0.239979],[87509.0,0.0117662],[87510.0,0.0117662],[87511.0,0.239971]]]
["bitfinex","BTCUSD",1742947971967,[[87499.0,0.72164417],[87498.0,0.228576],[87496.0,0.011429],[87495.0,0.265013],[87494.0,0.228584]],[[87500.0,0.00046236],[87508.0,0.239979],[87509.0,0.0117662],[87510.0,0.0117662],[87511.0,0.239971]]]
["bitfinex","BTCUSD",1742947972177,[[87499.0,0.84236417],[87498.0,0.228576],[87496.0,0.011429],[87495.0,0.240013],[87494.0,0.228584]],[[87500.0,0.00046236],[87507.0,0.228555],[87508.0,0.239979],[87509.0,0.0117662],[87510.0,0.0117662]]]
["bitfinex","BTCUSD",1742947972311,[[87499.0,0.73410653],[87498.0,0.228576],[87496.0,0.011429],[87495.0,0.240013],[87494.0,0.228584]],[[87500.0,0.00046236],[87507.0,0.239982],[87508.0,0.239979],[87509.0,0.0117662],[87510.0,0.0117662]]]
["bitfinex","BTCUSD",1742947972538,[[87499.0,0.72810653],[87498.0,0.228576],[87496.0,0.011429],[87495.0,0.240013],[87494.0,0.228584]],[[87500.0,0.00046236],[87507.0,0.239982],[87508.0,0.239979],[87509.0,0.0117662],[87510.0,0.0117662]]]
["bitfinex","BTCUSD",1742947972746,[[87499.0,0.73410653],[87498.0,0.228576],[87496.0,0.011429],[87495.0,0.240013],[87494.0,0.228584]],[[87500.0,0.00046236],[87507.0,0.239982],[87508.0,0.239979],[87509.0,0.0117662],[87510.0,0.0117662]]]
["bitfinex","BTCUSD",1742947974319,[[87499.0,0.60738653],[87498.0,0.228576],[87496.0,0.011429],[87495.0,0.240013],[87494.0,0.228584]],[[87500.0,0.00046236],[87507.0,0.011427],[87508.0,0.239979],[87509.0,0.0117662],[87510.0,0.0117662]]]
["bitfinex","BTCUSD",1742947974547,[[87499.0,0.73406653],[87498.0,0.228576],[87496.0,0.011429],[87495.0,0.240013],[87494.0,0.228584]],[[87500.0,0.00046236],[87507.0,0.011427],[87508.0,0.239979],[87509.0,0.0117662],[87510.0,0.0117662]]]
["bitfinex","BTCUSD",1742947974787,[[87499.0,0.85975217],[87498.0,0.228576],[87496.0,0.011429],[87495.0,0.265013],[87494.0,0.228584]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87511.0,0.228544],[87513.0,0.311426]]]
["bitfinex","BTCUSD",1742947975303,[[87499.0,0.85975217],[87498.0,0.228576],[87496.0,0.011429],[87495.0,0.265013],[87494.0,0.228584]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87511.0,0.228544],[87512.0,0.011427]]]
["bitfinex","BTCUSD",1742947975508,[[87499.0,0.85975217],[87498.0,0.228576],[87496.0,0.011429],[87495.0,0.265013],[87494.0,0.228584]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87511.0,0.239971],[87512.0,0.011427]]]
["bitfinex","BTCUSD",1742947976268,[[87499.0,0.85975217],[87498.0,0.228576],[87496.0,0.011429],[87495.0,0.270013],[87494.0,0.228584]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87520.0,0.011425],[87526.0,0.228504]]]
["bitfinex","BTCUSD",1742947976470,[[87499.0,0.86475217],[87498.0,0.228576],[87496.0,0.011429],[87495.0,0.265013],[87494.0,0.228584]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87516.0,0.239957],[87518.0,0.528524]]]
["bitfinex","BTCUSD",1742947976589,[[87499.0,1.40863217],[87498.0,0.228576],[87496.0,0.011429],[87495.0,0.265013],[87494.0,0.228584]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87516.0,0.239957],[87518.0,0.228524]]]
["bitfinex","BTCUSD",1742947977256,[[87499.0,1.40863217],[87498.0,0.228576],[87496.0,0.011429],[87495.0,0.265013],[87494.0,0.228584]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87521.0,0.228517],[87523.0,0.011425]]]
["bitfinex","BTCUSD",1742947977490,[[87499.0,1.40863217],[87498.0,0.228576],[87496.0,0.011429],[87495.0,0.265013],[87494.0,0.228584]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87523.0,0.011425],[87543.0,0.12668]]]
["bitfinex","BTCUSD",1742947977806,[[87499.0,1.40863217],[87498.0,0.228576],[87496.0,0.011429],[87495.0,0.265013],[87494.0,0.228584]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87520.0,0.239946],[87523.0,0.239936]]]
["bitfinex","BTCUSD",1742947978005,[[87499.0,1.40863217],[87498.0,0.228576],[87496.0,0.011429],[87495.0,0.265013],[87494.0,0.228584]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87522.0,0.3003392],[87523.0,0.239936]]]
["bitfinex","BTCUSD",1742947978206,[[87499.0,1.40863217],[87498.0,0.228576],[87496.0,0.011429],[87495.0,0.265013],[87494.0,0.228584]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87522.0,0.3117642],[87523.0,0.239936]]]
["bitfinex","BTCUSD",1742947978435,[[87499.0,1.40263217],[87498.0,0.228576],[87497.0,0.228576],[87496.0,0.011429],[87495.0,0.265013]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87521.0,0.239941],[87522.0,0.3117642]]]
["bitfinex","BTCUSD",1742947978641,[[87499.0,1.39663217],[87498.0,0.228576],[87497.0,0.228576],[87496.0,0.011429],[87495.0,0.265013]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87521.0,0.239941],[87522.0,0.3117642]]]
["bitfinex","BTCUSD",1742947978841,[[87499.0,1.40863217],[87498.0,0.228576],[87497.0,0.228576],[87496.0,0.011429],[87495.0,0.265013]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87521.0,0.239941],[87522.0,0.3117642]]]
["bitfinex","BTCUSD",1742947979092,[[87499.0,1.40863217],[87498.0,0.228576],[87497.0,0.228576],[87496.0,0.011429],[87495.0,0.265013]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87521.0,0.011425],[87522.0,0.0117642]]]
["bitfinex","BTCUSD",1742947979297,[[87499.0,1.40863217],[87498.0,0.228576],[87497.0,0.228576],[87496.0,0.011429],[87495.0,0.240013]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87515.0,0.3],[87516.0,0.228531]]]
["bitfinex","BTCUSD",1742947979441,[[87499.0,1.40863217],[87498.0,0.228576],[87497.0,0.228576],[87496.0,0.011429],[87495.0,0.240013]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87515.0,0.528533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742947980047,[[87499.0,1.40863217],[87498.0,0.228576],[87497.0,0.228576],[87496.0,0.011429],[87495.0,0.240013]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87513.0,0.3],[87514.0,0.228536]]]
["bitfinex","BTCUSD",1742947980671,[[87499.0,1.40863217],[87498.0,0.228576],[87497.0,0.228576],[87496.0,0.011429],[87495.0,0.240013]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87513.0,0.3],[87520.0,0.239944]]]
["bitfinex","BTCUSD",1742947981150,[[87499.0,1.40863217],[87498.0,0.228576],[87497.0,0.228576],[87496.0,0.011429],[87495.0,0.240013]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87513.0,0.3],[87514.0,0.228536]]]
["bitfinex","BTCUSD",1742947981627,[[87499.0,1.40863217],[87498.0,0.228576],[87497.0,0.228576],[87496.0,0.011429],[87495.0,0.240013]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87513.0,0.3],[87514.0,0.239962]]]
["bitfinex","BTCUSD",1742947982004,[[87499.0,1.40863217],[87498.0,0.228576],[87497.0,0.228576],[87496.0,0.011429],[87495.0,0.240013]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87514.0,0.011426],[87579.0,0.05703754]]]
["bitfinex","BTCUSD",1742947982227,[[87499.0,1.40863217],[87498.0,0.228576],[87497.0,0.228576],[87496.0,0.011429],[87495.0,0.240013]],[[87500.0,0.00046236],[87509.0,0.0003392],[87510.0,0.0003392],[87514.0,0.011426],[87529.0,0.0023392]]]
["bitfinex","BTCUSD",1742947982861,[[87508.0,0.22855],[87506.0,0.228553],[87503.0,0.011428],[87502.0,0.005],[87501.0,0.01454085]],[[87509.0,0.0003392],[87510.0,0.0003392],[87514.0,0.011426],[87520.0,0.239944],[87529.0,0.0023392]]]
["bitfinex","BTCUSD",1742947983011,[[87508.0,0.40615568],[87506.0,0.228553],[87503.0,0.011428],[87502.0,0.005],[87501.0,0.01454085]],[[87509.0,0.0003392],[87510.0,0.0003392],[87513.0,0.3],[87514.0,0.239963],[87520.0,0.011425]]]
["bitfinex","BTCUSD",1742947983373,[[87508.0,0.49958268],[87506.0,0.228553],[87505.0,0.011427],[87504.0,0.239988],[87503.0,0.011428]],[[87509.0,0.0003392],[87510.0,0.0003392],[87520.0,0.3],[87521.0,0.228518],[87523.0,0.011425]]]
["bitfinex","BTCUSD",1742947983576,[[87508.0,0.49958268],[87506.0,0.228553],[87505.0,0.011427],[87504.0,0.239988],[87503.0,0.011428]],[[87509.0,0.0003392],[87510.0,0.0003392],[87520.0,0.3],[87521.0,0.228518],[87522.0,0.2402782]]]
["bitfinex","BTCUSD",1742947983780,[[87508.0,0.49958268],[87506.0,0.228553],[87505.0,0.011427],[87504.0,0.239988],[87503.0,0.011428]],[[87509.0,0.0003392],[87510.0,0.0003392],[87520.0,0.3],[87521.0,0.239942],[87522.0,0.2402782]]]
["bitfinex","BTCUSD",1742947983910,[[87508.0,0.50558268],[87506.0,0.228553],[87505.0,0.011427],[87504.0,0.239988],[87503.0,0.011428]],[[87509.0,0.0003392],[87510.0,0.0003392],[87520.0,0.3],[87521.0,0.239942],[87522.0,0.0117642]]]
["bitfinex","BTCUSD",1742947984123,[[87508.0,0.50558268],[87506.0,0.228553],[87505.0,0.011427],[87504.0,0.239988],[87503.0,0.011428]],[[87509.0,0.0003392],[87510.0,0.0003392],[87518.0,0.3],[87519.0,0.228523],[87520.0,0.011425]]]
["bitfinex","BTCUSD",1742947984850,[[87508.0,0.50558268],[87506.0,0.228553],[87505.0,0.011427],[87504.0,0.239988],[87503.0,0.011428]],[[87509.0,0.0003392],[87510.0,0.0003392],[87518.0,0.528525],[87519.0,0.011426],[87520.0,0.011425]]]
["bitfinex","BTCUSD",1742947985052,[[87508.0,0.49415568],[87506.0,0.23998],[87505.0,0.011427],[87504.0,0.239988],[87503.0,0.011428]],[[87509.0,0.0003392],[87510.0,0.0003392],[87518.0,0.311426],[87519.0,0.011426],[87520.0,0.011425]]]
["bitfinex","BTCUSD",1742947985282,[[87508.0,0.50015568],[87506.0,0.23998],[87505.0,0.011427],[87504.0,0.239988],[87503.0,0.011428]],[[87509.0,0.0003392],[87510.0,0.0003392],[87517.0,0.011426],[87518.0,0.011426],[87519.0,0.011426]]]
["bitfinex","BTCUSD",1742947985447,[[87508.0,0.50015568],[87506.0,0.228553],[87505.0,0.011427],[87504.0,0.239988],[87503.0,0.011428]],[[87509.0,0.0003392],[87510.0,0.0003392],[87515.0,0.011426],[87516.0,0.228531],[87517.0,0.011426]]]
["bitfinex","BTCUSD",1742947985660,[[87509.0,0.05596785],[87508.0,0.89128136],[87506.0,0.23998],[87505.0,0.011427],[87504.0,0.239988]],[[87510.0,4e-07],[87549.0,0.0117612],[87551.0,0.0755394],[87552.0,0.011421],[87553.0,0.0463]]]
["bitfinex","BTCUSD",1742947985859,[[87521.0,0.38978185],[87519.0,0.228519],[87518.0,0.239949],[87515.0,0.239956],[87514.0,0.025]],[[87537.0,0.0003394],[87549.0,0.0003392],[87550.0,0.011422],[87551.0,0.0003394],[87552.0,0.239857]]]
["bitfinex","BTCUSD",1742947986096,[[87521.0,0.63071949],[87519.0,0.253519],[87518.0,0.239949],[87515.0,0.239956],[87510.0,0.228545]],[[87537.0,0.0003394],[87549.0,0.0117612],[87551.0,0.0003394],[87552.0,0.011421],[87553.0,0.0463]]]
["bitfinex","BTCUSD",1742947986297,[[87521.0,0.63612214],[87519.0,0.253519],[87518.0,0.239949],[87515.0,0.239956],[87510.0,0.228545]],[[87537.0,0.0003394],[87549.0,0.0117612],[87551.0,0.0003394],[87552.0,0.011421],[87553.0,0.0463]]]
["bitfinex","BTCUSD",1742947986557,[[87521.0,0.63612214],[87519.0,0.253519],[87518.0,0.239949],[87515.0,0.239956],[87510.0,0.228545]],[[87537.0,0.0003394],[87547.0,0.2402112],[87549.0,0.0117612],[87551.0,0.0003394],[87552.0,0.239858]]]
["bitfinex","BTCUSD",1742947986893,[[87521.0,0.63612214],[87519.0,0.253519],[87518.0,0.239949],[87515.0,0.239956],[87510.0,0.228545]],[[87537.0,0.0003394],[87544.0,0.3],[87545.0,0.2287944],[87546.0,0.228452],[87547.0,0.0117612]]]
["bitfinex","BTCUSD",1742947987096,[[87521.0,0.63612214],[87519.0,0.253519],[87518.0,0.239949],[87515.0,0.239956],[87510.0,0.228545]],[[87537.0,0.0003394],[87544.0,0.3],[87545.0,0.2287944],[87547.0,0.0117612],[87557.0,0.228424]]]
["bitfinex","BTCUSD",1742947987345,[[87521.0,0.63612214],[87519.0,0.253519],[87518.0,0.239949],[87515.0,0.239956],[87510.0,0.228545]],[[87537.0,0.0003394],[87544.0,0.3],[87545.0,0.2287944],[87546.0,0.011422],[87547.0,0.0117612]]]
["bitfinex","BTCUSD",1742947987540,[[87521.0,0.63612214],[87519.0,0.253519],[87518.0,0.239949],[87515.0,0.239956],[87510.0,0.228545]],[[87537.0,0.0003394],[87544.0,0.3],[87545.0,0.2402164],[87546.0,0.011422],[87547.0,0.0117612]]]
["bitfinex","BTCUSD",1742947987830,[[87521.0,0.63612214],[87519.0,0.253519],[87518.0,0.239949],[87515.0,0.239956],[87510.0,0.228545]],[[87537.0,0.0003394],[87542.0,0.011423],[87544.0,0.3],[87545.0,0.2402164],[87546.0,0.011422]]]
["bitfinex","BTCUSD",1742947987999,[[87521.0,0.63612214],[87519.0,0.253519],[87518.0,0.239949],[87515.0,0.239956],[87510.0,0.228545]],[[87537.0,0.0003394],[87541.0,0.3],[87542.0,0.239886],[87545.0,0.2402164],[87546.0,0.011422]]]
["bitfinex","BTCUSD",1742947988341,[[87521.0,0.63612214],[87519.0,0.253519],[87518.0,0.239949],[87515.0,0.239956],[87510.0,0.228545]],[[87522.0,0.00042377],[87537.0,0.0003394],[87541.0,0.3],[87542.0,0.239886],[87545.0,0.2402164]]]
["bitfinex","BTCUSD",1742947988637,[[87521.0,0.72558852],[87519.0,0.253519],[87518.0,0.239949],[87515.0,0.239956],[87510.0,0.228545]],[[87522.0,0.00042377],[87537.0,0.0003394],[87541.0,0.3],[87542.0,0.239886],[87545.0,0.2402164]]]
["bitfinex","BTCUSD",1742947988809,[[87521.0,0.72558852],[87519.0,0.228519],[87518.0,0.264949],[87515.0,0.239956],[87510.0,0.228545]],[[87522.0,0.00042377],[87537.0,0.0003394],[87541.0,0.3],[87542.0,0.239886],[87545.0,0.2402164]]]
["bitfinex","BTCUSD",1742947989050,[[87521.0,0.72558852],[87519.0,0.228519],[87518.0,0.239949],[87515.0,0.239956],[87514.0,0.025]],[[87522.0,0.00042377],[87537.0,0.0003394],[87542.0,0.239886],[87543.0,0.228459],[87545.0,0.0117614]]]
["bitfinex","BTCUSD",1742947989251,[[87521.0,0.72558852],[87519.0,0.228519],[87518.0,0.264949],[87515.0,0.239956],[87513.0,0.01146857]],[[87522.0,0.00042377],[87537.0,0.0003394],[87541.0,0.3],[87542.0,0.239886],[87543.0,0.228459]]]
["bitfinex","BTCUSD",1742947989453,[[87521.0,0.73158852],[87519.0,0.228519],[87518.0,0.264949],[87515.0,0.239956],[87513.0,0.01146857]],[[87522.0,0.00042377],[87537.0,0.0003394],[87541.0,0.3],[87542.0,0.239886],[87543.0,0.228459]]]
["bitfinex","BTCUSD",1742947990238,[[87521.0,0.73158852],[87519.0,0.228519],[87518.0,0.264949],[87515.0,0.239956],[87513.0,0.01146857]],[[87522.0,0.00042377],[87537.0,0.0003394],[87540.0,0.228467],[87541.0,0.311423],[87542.0,0.239886]]]
["bitfinex","BTCUSD",1742947990596,[[87521.0,0.73158852],[87519.0,0.228519],[87518.0,0.264949],[87515.0,0.239956],[87513.0,0.01146857]],[[87522.0,0.00042377],[87537.0,0.0003394],[87540.0,0.23989],[87541.0,0.011423],[87542.0,0.239886]]]
["bitfinex","BTCUSD",1742947990797,[[87521.0,0.73158852],[87519.0,0.228519],[87518.0,0.264949],[87515.0,0.239956],[87513.0,0.01146857]],[[87522.0,0.00042377],[87537.0,0.0003394],[87540.0,0.23989],[87541.0,0.011423],[87542.0,0.011423]]]
["bitfinex","BTCUSD",1742947991187,[[87521.0,0.73158852],[87519.0,0.228519],[87518.0,0.239949],[87515.0,0.264956],[87513.0,0.01146857]],[[87522.0,0.00042377],[87537.0,0.0003394],[87540.0,0.23989],[87541.0,0.011423],[87542.0,0.011423]]]
["bitfinex","BTCUSD",1742947991384,[[87521.0,0.73158852],[87519.0,0.228519],[87518.0,0.264949],[87515.0,0.239956],[87513.0,0.01146857]],[[87522.0,0.00042377],[87537.0,0.0003394],[87540.0,0.23989],[87541.0,0.011423],[87542.0,0.011423]]]
["bitfinex","BTCUSD",1742947991588,[[87528.0,0.239922],[87527.0,0.005],[87526.0,0.01454085],[87525.0,0.58232991],[87524.0,0.228504]],[[87537.0,0.0003394],[87540.0,0.23989],[87541.0,0.011423],[87542.0,0.011423],[87603.0,0.11478044]]]
["bitfinex","BTCUSD",1742947991833,[[87528.0,0.7111224],[87527.0,0.005],[87525.0,0.239928],[87524.0,0.228504],[87521.0,0.36927403]],[[87537.0,0.0003394],[87540.0,0.23989],[87541.0,0.011423],[87542.0,0.011423],[87603.0,0.11478044]]]
["bitfinex","BTCUSD",1742947992159,[[87528.0,0.71646908],[87527.0,0.005],[87525.0,0.239928],[87524.0,0.228504],[87521.0,0.36387138]],[[87537.0,0.0003394],[87540.0,0.23989],[87541.0,0.011423],[87542.0,0.011423],[87568.0,0.14967602]]]
["bitfinex","BTCUSD",1742947992395,[[87528.0,0.83072672],[87527.0,0.005],[87525.0,0.239928],[87524.0,0.228504],[87521.0,0.35787138]],[[87537.0,0.0003394],[87540.0,0.23989],[87541.0,0.011423],[87542.0,0.011423],[87568.0,0.14967602]]]
["bitfinex","BTCUSD",1742947992572,[[87528.0,0.83072672],[87527.0,0.005],[87526.0,0.228503],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.0003394],[87540.0,0.23989],[87541.0,0.011423],[87542.0,0.011423],[87568.0,0.14967602]]]
["bitfinex","BTCUSD",1742947992718,[[87528.0,1.38048672],[87527.0,0.005],[87526.0,0.228503],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.0003394],[87540.0,0.23989],[87541.0,0.011423],[87542.0,0.011423],[87568.0,0.14967602]]]
["bitfinex","BTCUSD",1742947992926,[[87528.0,1.38648672],[87527.0,0.005],[87526.0,0.228503],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.0003394],[87540.0,0.23989],[87541.0,0.011423],[87542.0,0.011423],[87568.0,0.14967602]]]
["bitfinex","BTCUSD",1742947995248,[[87528.0,1.38648672],[87527.0,0.005],[87526.0,0.228503],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.0003394],[87540.0,0.23989],[87541.0,0.011423],[87542.0,0.011423],[87555.0,0.01788503]]]
["bitfinex","BTCUSD",1742947998328,[[87528.0,1.38648672],[87527.0,0.005],[87526.0,0.228503],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.0003394],[87538.0,0.3003392],[87539.0,0.228471],[87540.0,0.23989],[87541.0,0.011423]]]
["bitfinex","BTCUSD",1742947998955,[[87528.0,1.38648672],[87527.0,0.005],[87526.0,0.228503],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.0003394],[87538.0,0.3003392],[87540.0,0.23989],[87541.0,0.011423],[87551.0,0.2287794]]]
["bitfinex","BTCUSD",1742948001217,[[87528.0,1.38648672],[87527.0,0.005],[87526.0,0.228503],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.0003394],[87538.0,0.3003392],[87540.0,0.23989],[87541.0,0.011423],[87544.0,0.228457]]]
["bitfinex","BTCUSD",1742948003933,[[87528.0,1.51312672],[87527.0,0.005],[87526.0,0.228503],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.0003394],[87538.0,0.0003392],[87539.0,0.3],[87540.0,0.23989],[87541.0,0.011423]]]
["bitfinex","BTCUSD",1742948005054,[[87528.0,1.50170272],[87527.0,0.005],[87526.0,0.228503],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.0003394],[87538.0,0.0003392],[87539.0,0.528471],[87540.0,0.011423],[87541.0,0.011423]]]
["bitfinex","BTCUSD",1742948005270,[[87528.0,1.50170272],[87527.0,0.005],[87526.0,0.239928],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.0003394],[87538.0,0.0117622],[87539.0,0.528471],[87540.0,0.011423],[87541.0,0.011423]]]
["bitfinex","BTCUSD",1742948005519,[[87528.0,1.50170272],[87527.0,0.016425],[87526.0,0.239928],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.0003394],[87538.0,0.0003392],[87539.0,0.528471],[87540.0,0.011423],[87541.0,0.011423]]]
["bitfinex","BTCUSD",1742948006674,[[87528.0,1.50170272],[87527.0,0.016425],[87526.0,0.239928],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.0003394],[87538.0,0.2288132],[87539.0,0.539894],[87540.0,0.011423],[87541.0,0.011423]]]
["bitfinex","BTCUSD",1742948006820,[[87528.0,1.50170272],[87527.0,0.016425],[87526.0,0.239928],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.0003394],[87538.0,0.0003392],[87539.0,0.539894],[87540.0,0.011423],[87541.0,0.011423]]]
["bitfinex","BTCUSD",1742948007460,[[87528.0,1.50170272],[87527.0,0.016425],[87526.0,0.239928],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.2288144],[87538.0,0.0003392],[87539.0,0.539894],[87540.0,0.011423],[87541.0,0.011423]]]
["bitfinex","BTCUSD",1742948007671,[[87528.0,1.50170272],[87527.0,0.016425],[87526.0,0.239928],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.0003394],[87538.0,0.2288122],[87539.0,0.539894],[87540.0,0.011423],[87541.0,0.011423]]]
["bitfinex","BTCUSD",1742948007974,[[87528.0,1.50170272],[87527.0,0.016425],[87526.0,0.239928],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.0003394],[87538.0,0.0003392],[87539.0,0.539894],[87540.0,0.011423],[87541.0,0.011423]]]
["bitfinex","BTCUSD",1742948008175,[[87528.0,1.50170272],[87527.0,0.016425],[87526.0,0.239928],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.0003394],[87538.0,0.2288122],[87539.0,0.539894],[87540.0,0.011423],[87541.0,0.011423]]]
["bitfinex","BTCUSD",1742948008747,[[87528.0,1.50170272],[87527.0,0.016425],[87526.0,0.239928],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.0003394],[87538.0,0.0003392],[87539.0,0.539894],[87540.0,0.011423],[87541.0,0.011423]]]
["bitfinex","BTCUSD",1742948008949,[[87528.0,1.51312672],[87527.0,0.016425],[87526.0,0.239928],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.0003394],[87538.0,0.0003392],[87539.0,0.539894],[87540.0,0.011423],[87541.0,0.011423]]]
["bitfinex","BTCUSD",1742948009730,[[87528.0,1.51312672],[87527.0,0.016425],[87526.0,0.239928],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.0003394],[87538.0,0.0003392],[87539.0,0.528471],[87540.0,0.011423],[87541.0,0.011423]]]
["bitfinex","BTCUSD",1742948012756,[[87528.0,1.51312672],[87527.0,0.016425],[87526.0,0.239928],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.3003394],[87538.0,0.2288132],[87539.0,0.528471],[87540.0,0.011423],[87541.0,0.011423]]]
["bitfinex","BTCUSD",1742948012900,[[87528.0,1.51312672],[87527.0,0.016425],[87526.0,0.239928],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.3003394],[87538.0,0.2288132],[87539.0,0.239894],[87540.0,0.011423],[87541.0,0.011423]]]
["bitfinex","BTCUSD",1742948013112,[[87528.0,1.51312672],[87527.0,0.016425],[87526.0,0.239928],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.3003394],[87538.0,0.0003392],[87539.0,0.239894],[87540.0,0.011423],[87541.0,0.011423]]]
["bitfinex","BTCUSD",1742948014078,[[87528.0,1.51312672],[87527.0,0.016425],[87526.0,0.239928],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.0003394],[87538.0,0.3003392],[87539.0,0.228471],[87540.0,0.011423],[87541.0,0.011423]]]
["bitfinex","BTCUSD",1742948016171,[[87528.0,1.51312672],[87527.0,0.016425],[87526.0,0.239928],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.0003394],[87538.0,0.0003392],[87540.0,0.011423],[87541.0,0.239888],[87838.0,60.0]]]
["bitfinex","BTCUSD",1742948016391,[[87528.0,1.51312672],[87527.0,0.016425],[87526.0,0.239928],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.0003394],[87538.0,0.0003392],[87540.0,0.011423],[87541.0,0.239888],[87837.0,60.0]]]
["bitfinex","BTCUSD",1742948016604,[[87528.0,1.51312672],[87527.0,0.016425],[87526.0,0.239928],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.0003394],[87538.0,0.0003392],[87540.0,0.011423],[87541.0,0.239888],[87836.0,60.0]]]
["bitfinex","BTCUSD",1742948016762,[[87528.0,1.51312672],[87527.0,0.016425],[87526.0,0.239928],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.0003394],[87538.0,0.0003392],[87540.0,0.011423],[87541.0,0.239888],[87586.0,1.141738]]]
["bitfinex","BTCUSD",1742948016958,[[87528.0,1.51312672],[87527.0,0.016425],[87526.0,0.239928],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.0003394],[87538.0,0.0003392],[87540.0,0.011423],[87541.0,0.239888],[87586.0,1.166738]]]
["bitfinex","BTCUSD",1742948017647,[[87528.0,1.38744508],[87527.0,0.005],[87526.0,0.239928],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.0003394],[87538.0,0.0003392],[87539.0,0.011423],[87540.0,0.528469],[87541.0,0.239888]]]
["bitfinex","BTCUSD",1742948017807,[[87528.0,1.38744508],[87527.0,0.016425],[87526.0,0.239928],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.0003394],[87538.0,0.0003392],[87539.0,0.3],[87540.0,0.228469],[87541.0,0.239888]]]
["bitfinex","BTCUSD",1742948018235,[[87528.0,1.38744508],[87527.0,0.016425],[87526.0,0.239928],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.0003394],[87538.0,0.0003392],[87539.0,0.528471],[87540.0,0.239892],[87541.0,0.011423]]]
["bitfinex","BTCUSD",1742948018532,[[87528.0,1.39886908],[87527.0,0.016425],[87526.0,0.239928],[87525.0,0.239928],[87524.0,0.228504]],[[87537.0,0.0003394],[87538.0,0.0003392],[87539.0,0.528471],[87540.0,0.239892],[87541.0,0.011423]]]
["bitfinex","BTCUSD",1742948019744,[[87528.0,1.01776623],[87522.0,0.0001695],[87504.0,0.10719547],[87502.0,0.025],[87472.0,0.025]],[[87529.0,0.0933632],[87532.0,0.011424],[87534.0,0.3482],[87535.0,0.239904],[87537.0,0.00116604]]]
["bitfinex","BTCUSD",1742948019913,[[87528.0,0.90350859],[87522.0,0.0001695],[87504.0,0.10219547],[87498.0,0.011428],[87496.0,0.005]],[[87529.0,0.3933632],[87530.0,0.228493],[87531.0,0.3],[87532.0,0.24073964],[87534.0,0.0482]]]
["bitfinex","BTCUSD",1742948020116,[[87528.0,0.90350859],[87522.0,0.0001695],[87507.0,0.12664],[87504.0,0.10219547],[87502.0,0.228564]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87534.0,0.0482],[87561.0,0.004579]]]
["bitfinex","BTCUSD",1742948020316,[[87528.0,0.90350859],[87522.0,0.0001695],[87507.0,0.12664],[87504.0,0.10219547],[87502.0,0.228564]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87533.0,0.01788674],[87534.0,0.0482]]]
["bitfinex","BTCUSD",1742948020716,[[87528.0,0.90350859],[87522.0,0.0001695],[87507.0,0.12664],[87506.0,0.10219547],[87502.0,0.228564]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87533.0,0.01788674],[87534.0,0.0482]]]
["bitfinex","BTCUSD",1742948020915,[[87528.0,0.90350859],[87522.0,0.0001695],[87510.0,0.01454085],[87507.0,0.12664],[87506.0,0.10219547]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87533.0,0.01788674],[87534.0,0.0482]]]
["bitfinex","BTCUSD",1742948021118,[[87528.0,0.89750859],[87522.0,0.0001695],[87510.0,0.01454085],[87507.0,0.12664],[87506.0,0.10219547]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87533.0,0.01788674],[87534.0,0.0482]]]
["bitfinex","BTCUSD",1742948021329,[[87528.0,0.90250859],[87522.0,0.0001695],[87510.0,0.01454085],[87507.0,0.12664],[87506.0,0.10219547]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87533.0,0.01788674],[87534.0,0.0482]]]
["bitfinex","BTCUSD",1742948021785,[[87528.0,0.89650859],[87522.0,0.0001695],[87510.0,0.01454085],[87507.0,0.12664],[87506.0,0.10219547]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87533.0,0.01788674],[87534.0,0.0482]]]
["bitfinex","BTCUSD",1742948021963,[[87528.0,0.90250859],[87522.0,0.0001695],[87510.0,0.01454085],[87507.0,0.12664],[87506.0,0.10219547]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87533.0,0.01788674],[87534.0,0.0482]]]
["bitfinex","BTCUSD",1742948022371,[[87528.0,0.90250859],[87522.0,0.0001695],[87510.0,0.01454085],[87507.0,0.12664],[87506.0,0.10219547]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87534.0,0.0482],[89036.0,0.0021]]]
["bitfinex","BTCUSD",1742948022557,[[87528.0,0.89650859],[87522.0,0.0001695],[87510.0,0.01454085],[87507.0,0.12664],[87506.0,0.10219547]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87534.0,0.0482],[87605.0,0.1]]]
["bitfinex","BTCUSD",1742948022812,[[87528.0,0.90250859],[87522.0,0.0001695],[87510.0,0.01454085],[87507.0,0.12664],[87506.0,0.10219547]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87534.0,0.0482],[87605.0,0.1]]]
["bitfinex","BTCUSD",1742948023364,[[87528.0,0.90250859],[87522.0,0.0001695],[87510.0,0.01454085],[87507.0,0.12664],[87480.0,0.10219547]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87534.0,0.0482],[87605.0,0.1]]]
["bitfinex","BTCUSD",1742948023365,[[87528.0,0.90250859],[87522.0,0.0001695],[87510.0,0.01454085],[87507.0,0.12664],[87480.0,0.10219547]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87534.0,0.0482],[87565.0,0.13282656]]]
["bitfinex","BTCUSD",1742948023944,[[87528.0,0.56010668],[87522.0,0.0001695],[87511.0,0.34240191],[87510.0,0.01454085],[87507.0,0.12664]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87534.0,0.0482],[87565.0,0.13282656]]]
["bitfinex","BTCUSD",1742948024509,[[87528.0,0.56010668],[87522.0,0.0001695],[87511.0,0.34240191],[87510.0,0.01454085],[87507.0,0.12664]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87534.0,0.0482],[87535.0,0.2623604]]]
["bitfinex","BTCUSD",1742948025253,[[87528.0,0.56010668],[87522.0,0.0001695],[87511.0,0.34240191],[87510.0,0.01454085],[87507.0,0.12664]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87533.0,0.01788758],[87534.0,0.0482]]]
["bitfinex","BTCUSD",1742948026209,[[87528.0,0.56010668],[87522.0,0.0001695],[87511.0,0.34240191],[87510.0,0.01454085],[87412.0,0.05747903]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87533.0,0.01788758],[87534.0,0.0482]]]
["bitfinex","BTCUSD",1742948026554,[[87528.0,0.56010668],[87522.0,0.0001695],[87511.0,0.46904191],[87510.0,0.01454085],[87418.0,0.05756443]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87533.0,0.01788758],[87534.0,0.0482]]]
["bitfinex","BTCUSD",1742948026724,[[87528.0,0.56010668],[87522.0,0.0001695],[87511.0,0.46904191],[87510.0,0.01454085],[87412.0,0.05747903]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87533.0,0.01788758],[87534.0,0.0482]]]
["bitfinex","BTCUSD",1742948026926,[[87528.0,0.56010668],[87522.0,0.0001695],[87511.0,0.46904191],[87510.0,0.01454085],[87418.0,0.05756443]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87533.0,0.01788758],[87534.0,0.0482]]]
["bitfinex","BTCUSD",1742948027135,[[87528.0,0.56010668],[87522.0,0.0001695],[87511.0,0.46904191],[87510.0,0.01454085],[87505.0,0.228556]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87533.0,0.01788758],[87534.0,0.0482]]]
["bitfinex","BTCUSD",1742948029324,[[87528.0,0.56010668],[87522.0,0.0001695],[87511.0,0.46904191],[87510.0,0.01454085],[87498.0,0.240003]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87533.0,0.01788758],[87534.0,0.0482]]]
["bitfinex","BTCUSD",1742948029456,[[87528.0,0.56010668],[87522.0,0.0001695],[87511.0,0.46904191],[87510.0,0.01454085],[87498.0,0.011428]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87533.0,0.01788758],[87534.0,0.0482]]]
["bitfinex","BTCUSD",1742948029642,[[87528.0,0.56010668],[87522.0,0.0001695],[87511.0,0.46904191],[87510.0,0.01454085],[87500.0,0.011428]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87533.0,0.01788758],[87534.0,0.0482]]]
["bitfinex","BTCUSD",1742948029846,[[87528.0,0.56010668],[87522.0,0.0001695],[87511.0,0.46904191],[87510.0,0.01454085],[87502.0,0.011428]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87533.0,0.01788758],[87534.0,0.0482]]]
["bitfinex","BTCUSD",1742948030581,[[87528.0,0.56010668],[87522.0,0.0001695],[87511.0,0.46904191],[87510.0,0.01454085],[87505.0,0.228557]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87533.0,0.01788758],[87534.0,0.0482]]]
["bitfinex","BTCUSD",1742948031223,[[87528.0,0.56144547],[87522.0,0.0001695],[87511.0,0.46904191],[87510.0,0.01454085],[87505.0,0.228557]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87533.0,0.01788758],[87534.0,0.0482]]]
["bitfinex","BTCUSD",1742948032329,[[87528.0,0.56144547],[87522.0,0.0001695],[87511.0,0.46904191],[87510.0,0.01454085],[87505.0,0.228557]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87534.0,0.0482],[87843.0,60.12872592]]]
["bitfinex","BTCUSD",1742948032562,[[87528.0,0.56144547],[87522.0,0.0001695],[87511.0,0.46904191],[87510.0,0.01454085],[87505.0,0.228557]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87534.0,0.0482],[87626.0,0.0178875]]]
["bitfinex","BTCUSD",1742948032961,[[87528.0,0.56144547],[87522.0,0.0001695],[87511.0,0.46904191],[87510.0,0.01454085],[87505.0,0.228557]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87534.0,0.0482],[87843.0,60.12872592]]]
["bitfinex","BTCUSD",1742948033115,[[87528.0,0.56144547],[87522.0,0.0001695],[87511.0,0.46904191],[87510.0,0.01454085],[87505.0,0.228557]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87534.0,0.0482],[87842.0,60.0]]]
["bitfinex","BTCUSD",1742948033449,[[87528.0,0.56144547],[87522.0,0.0001695],[87511.0,0.46904191],[87510.0,0.01454085],[87505.0,0.228557]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87534.0,0.0482],[87841.0,60.0]]]
["bitfinex","BTCUSD",1742948033659,[[87528.0,0.56144547],[87522.0,0.0001695],[87511.0,0.46904191],[87510.0,0.01454085],[87505.0,0.228557]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87534.0,0.0482],[87844.0,60.0]]]
["bitfinex","BTCUSD",1742948033967,[[87528.0,0.56144547],[87522.0,0.0001695],[87511.0,0.34240191],[87510.0,0.01454085],[87501.0,0.228567]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87534.0,0.0482],[87844.0,60.0]]]
["bitfinex","BTCUSD",1742948034177,[[87528.0,0.56144547],[87522.0,0.0001695],[87511.0,0.46904191],[87510.0,0.01454085],[87503.0,0.228562]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87534.0,0.0482],[87564.0,0.05533523]]]
["bitfinex","BTCUSD",1742948034388,[[87528.0,0.56144547],[87522.0,0.0001695],[87511.0,0.46904191],[87510.0,0.01454085],[87489.0,0.228597]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87534.0,0.0482],[87564.0,0.08530524]]]
["bitfinex","BTCUSD",1742948034853,[[87528.0,0.55544547],[87522.0,0.0001695],[87511.0,0.46904191],[87510.0,0.01454085],[87489.0,0.228597]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87534.0,0.0482],[87564.0,0.08530524]]]
["bitfinex","BTCUSD",1742948035051,[[87528.0,0.56044547],[87522.0,0.0001695],[87511.0,0.34240191],[87510.0,0.01454085],[87506.0,0.12664]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87534.0,0.0482],[87560.0,0.005]]]
["bitfinex","BTCUSD",1742948035253,[[87528.0,0.55544547],[87522.0,0.0001695],[87511.0,0.34240191],[87510.0,0.01454085],[87506.0,0.12664]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87534.0,0.0482],[87560.0,0.005]]]
["bitfinex","BTCUSD",1742948035574,[[87528.0,0.55344547],[87522.0,0.0001695],[87511.0,0.34240191],[87510.0,0.01454085],[87506.0,0.12664]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87534.0,0.0482],[87560.0,0.005]]]
["bitfinex","BTCUSD",1742948035903,[[87528.0,0.55744547],[87522.0,0.0001695],[87511.0,0.34240191],[87510.0,0.01454085],[87506.0,0.12664]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87534.0,0.0482],[87560.0,0.005]]]
["bitfinex","BTCUSD",1742948036443,[[87528.0,0.55744547],[87522.0,0.0001695],[87511.0,0.34240191],[87510.0,0.01454085],[87505.0,0.12664]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87534.0,0.0482],[87538.0,0.3668762]]]
["bitfinex","BTCUSD",1742948036645,[[87528.0,0.01368547],[87522.0,0.0001695],[87517.0,0.5438],[87511.0,0.34240191],[87510.0,0.01454085]],[[87529.0,0.3933632],[87530.0,0.228493],[87532.0,0.239913],[87534.0,0.0482],[87538.0,0.3668762]]]
["bitfinex","BTCUSD",1742948036885,[[87528.0,0.007],[87522.0,0.0001695],[87517.0,0.5438],[87511.0,0.34240191],[87510.0,0.01454085]],[[87529.0,0.3933632],[87530.0,0.228493],[87531.0,0.01788776],[87532.0,0.239913],[87534.0,0.0482]]]
["bitfinex","BTCUSD",1742948037737,[[87522.0,0.0001695],[87511.0,0.34240191],[87492.0,0.0001696],[87411.0,3.5e-07],[87394.0,0.05789752]],[[87529.0,0.50762084],[87531.0,0.01788776],[87532.0,0.239913],[87534.0,0.0482],[87535.0,0.011424]]]
["bitfinex","BTCUSD",1742948037925,[[87492.0,0.0001696],[87411.0,3.5e-07]],[[87529.0,0.50762084],[87531.0,0.01788776],[87532.0,0.239913],[87534.0,0.0482],[87535.0,0.011424]]]
["bitfinex","BTCUSD",1742948037926,[[87503.0,0.5438],[87495.0,4.1e-07],[87492.0,0.0001696],[87489.0,0.0758],[87478.0,0.10219547]],[[87504.0,0.539988],[87507.0,0.239981],[87510.0,0.011427],[87512.0,0.011427],[87515.0,0.011426]]]
["bitfinex","BTCUSD",1742948038134,[[87503.0,0.65805764],[87495.0,4.1e-07],[87492.0,0.0001696],[87484.0,0.0758],[87481.0,0.049]],[[87504.0,0.539988],[87506.0,0.303658],[87507.0,0.239981],[87508.0,0.0478],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948038268,[[87503.0,0.65805764],[87499.0,0.00025407],[87495.0,4.1e-07],[87492.0,0.0001696],[87488.0,0.12664]],[[87504.0,0.539988],[87506.0,0.303658],[87507.0,0.239981],[87508.0,0.0478],[87510.0,0.03393199]]]
["bitfinex","BTCUSD",1742948038464,[[87503.0,0.65805764],[87499.0,0.00025407],[87495.0,4.1e-07],[87492.0,0.0001696],[87488.0,0.12664]],[[87504.0,0.539988],[87506.0,0.303658],[87507.0,0.239981],[87508.0,0.0478],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948038696,[[87503.0,0.65805764],[87499.0,0.00025407],[87495.0,4.1e-07],[87492.0,0.0001696],[87488.0,0.12664]],[[87504.0,0.539988],[87506.0,0.303658],[87507.0,0.25787299],[87508.0,0.0478],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948039127,[[87503.0,0.66405764],[87499.0,0.00025407],[87495.0,4.1e-07],[87492.0,0.0001696],[87488.0,0.12664]],[[87504.0,0.539988],[87506.0,0.303658],[87507.0,0.25787299],[87508.0,0.0478],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948039564,[[87503.0,0.66405764],[87499.0,0.00025407],[87495.0,4.1e-07],[87492.0,0.0001696],[87485.0,0.12664]],[[87504.0,0.539988],[87506.0,0.303658],[87507.0,0.25787299],[87508.0,0.0478],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948040696,[[87503.0,0.67005764],[87499.0,0.00025407],[87495.0,4.1e-07],[87492.0,0.0001696],[87485.0,0.12664]],[[87504.0,0.539988],[87506.0,0.303658],[87507.0,0.25787299],[87508.0,0.0478],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948042293,[[87503.0,0.67005764],[87499.0,0.00025407],[87495.0,4.1e-07],[87492.0,0.0001696],[87485.0,0.12664]],[[87504.0,0.539988],[87506.0,0.303658],[87507.0,0.239981],[87508.0,0.0478],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948042514,[[87503.0,0.67005764],[87499.0,0.00025407],[87495.0,4.1e-07],[87492.0,0.0001696],[87485.0,0.12664]],[[87504.0,0.539988],[87506.0,0.228558],[87507.0,0.239981],[87508.0,0.0478],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948042910,[[87503.0,0.66405764],[87499.0,0.00025407],[87495.0,4.1e-07],[87492.0,0.0001696],[87485.0,0.12664]],[[87504.0,0.539988],[87506.0,0.228558],[87507.0,0.239981],[87508.0,0.0478],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948043298,[[87503.0,0.66905764],[87499.0,0.00025407],[87495.0,4.1e-07],[87492.0,0.0001696],[87485.0,0.12664]],[[87504.0,0.539988],[87506.0,0.228558],[87507.0,0.239981],[87508.0,0.0478],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948043917,[[87503.0,0.66305764],[87499.0,0.00025407],[87495.0,4.1e-07],[87492.0,0.0001696],[87485.0,0.12664]],[[87504.0,0.539988],[87506.0,0.228558],[87507.0,0.239981],[87508.0,0.0478],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948044319,[[87503.0,0.66905764],[87499.0,0.00025407],[87495.0,4.1e-07],[87492.0,0.0001696],[87485.0,0.12664]],[[87504.0,0.539988],[87506.0,0.228558],[87507.0,0.239981],[87508.0,0.0478],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948045346,[[87503.0,0.66922714],[87499.0,0.00025407],[87495.0,4.1e-07],[87492.0,0.0001696],[87485.0,0.12664]],[[87504.0,0.539988],[87506.0,0.228558],[87507.0,0.239981],[87508.0,0.06569181],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948051222,[[87503.0,0.66922714],[87499.0,0.00025407],[87495.0,4.1e-07],[87492.0,0.0001696],[87484.0,0.20248]],[[87504.0,0.539988],[87506.0,0.228558],[87507.0,0.239981],[87508.0,0.06569181],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948052262,[[87503.0,0.66922714],[87499.0,0.00025407],[87495.0,4.1e-07],[87492.0,0.0001696],[87484.0,0.20248]],[[87504.0,0.539988],[87506.0,0.228558],[87507.0,0.239981],[87508.0,0.0478],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948053985,[[87503.0,0.66922714],[87499.0,0.00025407],[87495.0,4.1e-07],[87492.0,0.0001696],[87484.0,0.431091]],[[87504.0,0.539988],[87506.0,0.228558],[87507.0,0.239981],[87508.0,0.0478],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948056753,[[87503.0,0.12542714],[87499.0,0.00025407],[87498.0,0.54396],[87495.0,4.1e-07],[87492.0,0.0001696]],[[87504.0,0.539988],[87506.0,0.228558],[87507.0,0.239981],[87508.0,0.0478],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948057194,[[87503.0,0.12542714],[87499.0,0.00025407],[87498.0,0.54396],[87495.0,4.1e-07],[87492.0,0.0001696]],[[87504.0,0.65424564],[87506.0,0.228558],[87507.0,0.239981],[87508.0,0.0478],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948057413,[[87503.0,0.12542714],[87499.0,0.00025407],[87498.0,0.54396],[87495.0,4.1e-07],[87492.0,0.0001696]],[[87504.0,0.539988],[87506.0,0.228558],[87507.0,0.239981],[87510.0,0.011427],[87516.0,0.045]]]
["bitfinex","BTCUSD",1742948058315,[[87503.0,0.12542714],[87499.0,0.00025407],[87498.0,0.54396],[87495.0,4.1e-07],[87492.0,0.0001696]],[[87504.0,0.539988],[87506.0,0.228558],[87507.0,0.239981],[87510.0,0.011427],[87511.0,0.24677286]]]
["bitfinex","BTCUSD",1742948061572,[[87503.0,0.12542714],[87499.0,0.00025407],[87497.0,0.54396],[87495.0,4.1e-07],[87492.0,0.0001696]],[[87504.0,0.539988],[87506.0,0.228558],[87507.0,0.239981],[87510.0,0.011427],[87511.0,0.24677286]]]
["bitfinex","BTCUSD",1742948062380,[[87503.0,0.12542714],[87499.0,0.00025407],[87497.0,0.54396],[87495.0,4.1e-07],[87492.0,0.0001696]],[[87504.0,0.539988],[87506.0,0.228558],[87507.0,0.239981],[87510.0,0.011427],[87511.0,0.228881]]]
["bitfinex","BTCUSD",1742948065385,[[87503.0,0.12542714],[87499.0,0.00025407],[87497.0,0.54396],[87495.0,4.1e-07],[87492.0,0.0001696]],[[87504.0,0.539988],[87506.0,0.228558],[87507.0,0.239981],[87510.0,0.011427],[87511.0,0.24677286]]]
["bitfinex","BTCUSD",1742948066586,[[87503.0,5e-07],[87499.0,0.00025407],[87497.0,0.54396],[87492.0,0.0001696],[87485.0,4.1e-07]],[[87504.0,0.539988],[87506.0,0.228558],[87507.0,0.239981],[87509.0,0.12668],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948066984,[[87503.0,5e-07],[87499.0,0.00025407],[87497.0,0.54396],[87492.0,0.0001696],[87485.0,4.1e-07]],[[87504.0,0.623188],[87506.0,0.228558],[87507.0,0.239981],[87509.0,0.12668],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948067735,[[87503.0,0.0020005],[87499.0,0.00025407],[87497.0,0.54396],[87492.0,0.0001696],[87485.0,4.1e-07]],[[87504.0,0.623188],[87506.0,0.228558],[87507.0,0.239981],[87509.0,0.12668],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948070111,[[87503.0,5e-07],[87499.0,0.00025407],[87497.0,0.54396],[87492.0,0.0001696],[87485.0,4.1e-07]],[[87504.0,0.623188],[87506.0,0.228558],[87507.0,0.239981],[87509.0,0.12668],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948070346,[[87503.0,0.0010005],[87499.0,0.00025407],[87497.0,0.54396],[87492.0,0.0001696],[87485.0,4.1e-07]],[[87504.0,0.623188],[87506.0,0.228558],[87507.0,0.239981],[87509.0,0.12668],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948070550,[[87503.0,5e-07],[87499.0,0.00025407],[87497.0,0.54396],[87492.0,0.0001696],[87485.0,4.1e-07]],[[87504.0,0.623188],[87506.0,0.228558],[87507.0,0.239981],[87509.0,0.12668],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948070761,[[87503.0,0.0020005],[87499.0,0.00025407],[87497.0,0.54396],[87492.0,0.0001696],[87485.0,4.1e-07]],[[87504.0,0.623188],[87506.0,0.228558],[87507.0,0.239981],[87509.0,0.12668],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948070964,[[87503.0,0.0020005],[87499.0,0.00025407],[87497.0,0.54396],[87492.0,0.0001696],[87485.0,4.1e-07]],[[87504.0,0.73744564],[87506.0,0.228558],[87507.0,0.239981],[87509.0,0.12668],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948071239,[[87503.0,0.0020005],[87499.0,0.00025407],[87492.0,0.0001696],[87485.0,0.54400041],[87471.0,0.228645]],[[87504.0,0.73744564],[87506.0,0.228558],[87507.0,0.239981],[87509.0,0.12668],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948072467,[[87503.0,0.0020005],[87499.0,0.00025407],[87492.0,0.0001696],[87485.0,0.54400041],[87471.0,0.355325]],[[87504.0,0.73744564],[87506.0,0.228558],[87507.0,0.239981],[87509.0,0.12668],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948072978,[[87503.0,0.0020005],[87499.0,0.00025407],[87492.0,0.0001696],[87485.0,0.54400041],[87472.0,0.228643]],[[87504.0,0.73744564],[87506.0,0.228558],[87507.0,0.239981],[87509.0,0.12668],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948073205,[[87503.0,0.0020005],[87499.0,0.00025407],[87492.0,0.0001696],[87485.0,0.54400041],[87471.0,0.355325]],[[87504.0,0.73744564],[87506.0,0.228558],[87507.0,0.239981],[87509.0,0.12668],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948073326,[[87503.0,0.0020005],[87499.0,0.00025407],[87492.0,0.0001696],[87485.0,0.54400041],[87471.0,0.355325]],[[87504.0,0.623188],[87506.0,0.228558],[87507.0,0.239981],[87509.0,0.12668],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742948073526,[[87503.0,0.0020005],[87499.0,0.00025407],[87492.0,0.0001696],[87485.0,0.54400041],[87471.0,0.355325]],[[87504.0,0.623188],[87506.0,0.228558],[87507.0,0.239981],[87510.0,0.011427],[89022.0,0.006]]]
["bitfinex","BTCUSD",1742948073754,[[87503.0,0.0020005],[87499.0,0.00025407],[87492.0,0.0001696],[87485.0,0.54400041],[87471.0,0.12668]],[[87504.0,0.749868],[87506.0,0.228558],[87507.0,0.239981],[87510.0,0.011427],[87597.0,0.23442512]]]
["bitfinex","BTCUSD",1742948074443,[[87503.0,0.0020005],[87499.0,0.00025407],[87492.0,0.0001696],[87485.0,0.54400041],[87472.0,0.228644]],[[87504.0,0.749868],[87506.0,0.228558],[87507.0,0.239981],[87510.0,0.011427],[87597.0,0.23442512]]]
["bitfinex","BTCUSD",1742948074847,[[87503.0,0.0020005],[87499.0,0.00025407],[87492.0,0.0001696],[87485.0,0.54400041],[87472.0,0.228644]],[[87504.0,0.749868],[87506.0,0.228558],[87507.0,0.239981],[87510.0,0.011427],[87537.0,0.0003394]]]
["bitfinex","BTCUSD",1742948075898,[[87503.0,0.0020005],[87499.0,0.00025407],[87492.0,0.0001696],[87485.0,0.54400041],[87465.0,0.240093]],[[87504.0,0.749868],[87506.0,0.228558],[87507.0,0.239981],[87510.0,0.011427],[87537.0,0.0003394]]]
["bitfinex","BTCUSD",1742948076063,[[87503.0,0.0020005],[87499.0,0.00025407],[87492.0,0.0001696],[87485.0,0.54400041],[87465.0,0.240093]],[[87504.0,0.76776221],[87506.0,0.228558],[87507.0,0.239981],[87510.0,0.011427],[87526.0,0.025]]]
["bitfinex","BTCUSD",1742948076272,[[87503.0,0.0020005],[87499.0,0.00025407],[87492.0,0.0001696],[87485.0,0.54400041],[87471.0,0.355325]],[[87504.0,0.76776221],[87506.0,0.228558],[87507.0,0.239981],[87510.0,0.011427],[87525.0,0.025]]]
["bitfinex","BTCUSD",1742948077268,[[87503.0,0.0020005],[87499.0,0.00025407],[87492.0,0.0001696],[87485.0,0.54400041],[87472.0,0.228642]],[[87504.0,0.76776221],[87506.0,0.228558],[87507.0,0.239981],[87510.0,0.011427],[87525.0,0.025]]]
["bitfinex","BTCUSD",1742948081719,[[87503.0,0.0020005],[87499.0,0.00025407],[87492.0,0.0001696],[87485.0,0.54400041],[87472.0,0.228642]],[[87504.0,0.76810141],[87506.0,0.228558],[87507.0,0.239981],[87510.0,0.011427],[87525.0,0.025]]]
["bitfinex","BTCUSD",1742948082232,[[87503.0,0.0020005],[87499.0,0.00025407],[87492.0,0.0001696],[87485.0,0.54400041],[87472.0,0.228642]],[[87504.0,0.7502072],[87506.0,0.228558],[87507.0,0.239981],[87510.0,0.011427],[87525.0,0.025]]]
["bitfinex","BTCUSD",1742948082583,[[87503.0,0.0020005],[87499.0,0.00025407],[87493.0,0.0833],[87492.0,0.0001696],[87485.0,0.54400041]],[[87504.0,0.5403272],[87506.0,0.228558],[87507.0,0.239981],[87510.0,0.011427],[87515.0,0.11286444]]]
["bitfinex","BTCUSD",1742948082784,[[87503.0,0.0020005],[87499.0,0.00025407],[87493.0,0.0833],[87492.0,0.0001696],[87485.0,0.54400041]],[[87504.0,0.65458484],[87506.0,0.355238],[87507.0,0.239981],[87510.0,0.011427],[87515.0,0.11286444]]]
["bitfinex","BTCUSD",1742948084121,[[87503.0,0.0020005],[87499.0,0.00025407],[87492.0,0.0001696],[87485.0,0.62730041],[87473.0,0.12668]],[[87504.0,0.65458484],[87506.0,0.355238],[87507.0,0.239981],[87510.0,0.011427],[87515.0,0.11286444]]]
["bitfinex","BTCUSD",1742948085360,[[87503.0,0.0020005],[87499.0,0.00025407],[87492.0,0.0001696],[87485.0,0.62730041],[87473.0,0.12668]],[[87504.0,0.67247896],[87506.0,0.355238],[87507.0,0.239981],[87510.0,0.011427],[87515.0,0.11286444]]]
["bitfinex","BTCUSD",1742948086119,[[87503.0,0.0020005],[87499.0,0.00025407],[87492.0,0.0001696],[87485.0,0.62730041],[87473.0,0.12668]],[[87504.0,0.75117896],[87506.0,0.355238],[87507.0,0.239981],[87510.0,0.011427],[87515.0,0.03416444]]]
["bitfinex","BTCUSD",1742948086323,[[87503.0,0.0020005],[87499.0,0.00025407],[87492.0,0.0001696],[87485.0,0.62730041],[87473.0,0.12668]],[[87504.0,1.31823296],[87506.0,0.355238],[87507.0,0.239981],[87510.0,0.011427],[87515.0,0.03416444]]]
["bitfinex","BTCUSD",1742948086781,[[87503.0,0.0020005],[87499.0,0.00025407],[87492.0,0.0001696],[87485.0,0.62730041],[87468.0,0.228653]],[[87504.0,1.31823296],[87506.0,0.355238],[87507.0,0.239981],[87510.0,0.011427],[87515.0,0.03416444]]]
["bitfinex","BTCUSD",1742948086980,[[87503.0,5e-07],[87499.0,0.00025407],[87492.0,0.0001696],[87485.0,0.54400041],[87478.0,0.0833]],[[87504.0,1.31823296],[87506.0,0.355238],[87507.0,0.239981],[87510.0,0.011427],[87515.0,0.03416444]]]
["bitfinex","BTCUSD",1742948087189,[[87503.0,5e-07],[87499.0,0.00025407],[87492.0,0.0001696],[87485.0,0.54400041],[87478.0,0.0833]],[[87504.0,0.75117896],[87506.0,0.355238],[87507.0,0.239981],[87510.0,0.011427],[87515.0,0.03416444]]]
["bitfinex","BTCUSD",1742948088164,[[87499.0,0.00025407],[87492.0,0.0001696],[87485.0,0.54400041],[87478.0,0.0833],[87467.0,0.228656]],[[87500.0,0.539999],[87501.0,0.228568],[87503.0,0.66412],[87504.0,0.45117896],[87506.0,0.355238]]]
["bitfinex","BTCUSD",1742948088362,[[87499.0,0.00025407],[87492.0,0.0001696],[87485.0,0.544],[87478.0,0.0833],[87472.0,4.1e-07]],[[87500.0,0.5589645],[87501.0,0.228568],[87503.0,0.66412],[87504.0,0.33692132],[87506.0,0.355238]]]
["bitfinex","BTCUSD",1742948088562,[[87499.0,0.00025407],[87492.0,0.0001696],[87485.0,0.544],[87478.0,0.0833],[87472.0,4.1e-07]],[[87500.0,0.5589645],[87501.0,0.228568],[87503.0,0.011428],[87504.0,0.33692132],[87506.0,0.355238]]]
["bitfinex","BTCUSD",1742948089239,[[87499.0,0.00025407],[87492.0,0.0001696],[87485.0,0.544],[87478.0,0.0833],[87472.0,4.1e-07]],[[87500.0,0.5589645],[87501.0,0.278368],[87503.0,0.011428],[87504.0,0.33692132],[87506.0,0.355238]]]
["bitfinex","BTCUSD",1742948089423,[[87499.0,0.00025407],[87492.0,0.0001696],[87485.0,0.544],[87478.0,0.0833],[87473.0,0.0462]],[[87500.0,0.5589645],[87501.0,0.278368],[87503.0,0.011428],[87504.0,0.33692132],[87506.0,0.355238]]]
["bitfinex","BTCUSD",1742948089658,[[87499.0,7e-08],[87492.0,0.0001696],[87485.0,0.544],[87478.0,0.0833],[87473.0,0.0462]],[[87500.0,0.5589645],[87501.0,0.278368],[87503.0,0.011428],[87504.0,0.33692132],[87506.0,0.355238]]]
["bitfinex","BTCUSD",1742948089851,[[87499.0,7e-08],[87492.0,0.0001696],[87485.0,0.544],[87478.0,0.0833],[87473.0,0.0462]],[[87500.0,1.5242595],[87501.0,0.278368],[87503.0,0.011428],[87504.0,0.33692132],[87506.0,0.355238]]]
["bitfinex","BTCUSD",1742948090167,[[87499.0,7e-08],[87492.0,0.0001696],[87485.0,0.544],[87478.0,0.0833],[87473.0,0.0462]],[[87500.0,0.5589645],[87501.0,0.278368],[87503.0,0.011428],[87504.0,0.33692132],[87506.0,0.355238]]]
["bitfinex","BTCUSD",1742948090814,[[87492.0,0.0001696],[87485.0,0.544],[87473.0,0.0462]],[[87500.0,0.5589645],[87501.0,0.278368],[87503.0,0.011428],[87504.0,0.33692132],[87506.0,0.355238]]]
["bitfinex","BTCUSD",1742948090815,[[87492.0,0.0001696],[87485.0,0.544],[87473.0,0.0462],[87471.0,0.0833],[87449.0,0.2288735]],[[87493.0,0.540018],[87494.0,0.228587],[87496.0,0.240012],[87499.0,2.14932],[87500.0,0.2589645]]]
["bitfinex","BTCUSD",1742948091053,[[87491.0,2e-07],[87485.0,0.544],[87473.0,0.0462],[87471.0,0.0833],[87462.0,4.1e-07]],[[87493.0,0.540018],[87494.0,0.228587],[87496.0,0.240012],[87499.0,2.14932],[87500.0,0.2589645]]]
["bitfinex","BTCUSD",1742948091054,[[87491.0,2e-07],[87485.0,0.544],[87473.0,0.0462],[87471.0,0.0833],[87462.0,4.1e-07]],[[87492.0,0.390129],[87493.0,0.65427564],[87494.0,0.228587],[87496.0,0.240012],[87499.0,0.011428]]]
["bitfinex","BTCUSD",1742948091265,[[87463.0,0.54408],[87462.0,4.1e-07],[87461.0,0.1296695],[87447.0,0.10219547],[87443.0,0.228718]],[[87464.0,0.540098],[87467.0,0.011432],[87470.0,0.011432],[87474.0,0.011431],[87484.0,0.3]]]
["bitfinex","BTCUSD",1742948091476,[[87463.0,0.65833764],[87462.0,4.1e-07],[87461.0,0.1296695],[87452.0,0.01454085],[87447.0,0.10219547]],[[87464.0,0.540098],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948091896,[[87463.0,0.65833764],[87461.0,0.1296695],[87453.0,4.1e-07],[87447.0,0.10219547],[87444.0,0.228716]],[[87464.0,0.540098],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948092515,[[87463.0,0.65833764],[87461.0,0.1296695],[87453.0,4.1e-07],[87447.0,0.10219547],[87446.0,0.228711]],[[87464.0,0.540098],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948092721,[[87463.0,0.65874784],[87461.0,0.1296695],[87453.0,4.1e-07],[87450.0,0.01454085],[87446.0,0.228711]],[[87464.0,0.540098],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948092926,[[87463.0,0.65874784],[87461.0,0.1296695],[87453.0,4.1e-07],[87450.0,0.01454085],[87447.0,0.228708]],[[87464.0,0.540098],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948093338,[[87463.0,0.65874784],[87461.0,0.1296695],[87453.0,4.1e-07],[87450.0,0.01454085],[87443.0,0.355398]],[[87464.0,0.540098],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948093555,[[87463.0,0.65891744],[87461.0,0.1296695],[87453.0,4.1e-07],[87450.0,0.01454085],[87443.0,0.355398]],[[87464.0,0.540098],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948093758,[[87463.0,0.66091744],[87461.0,0.1296695],[87453.0,4.1e-07],[87450.0,0.01454085],[87443.0,0.355398]],[[87464.0,0.541098],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948093961,[[87463.0,0.66091744],[87461.0,0.1296695],[87453.0,4.1e-07],[87450.0,0.01454085],[87443.0,0.355399]],[[87464.0,0.541098],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948094568,[[87463.0,0.66491744],[87461.0,0.1296695],[87453.0,4.1e-07],[87450.0,0.01454085],[87443.0,0.355399]],[[87464.0,0.542098],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948094785,[[87463.0,0.66491744],[87461.0,0.1296695],[87453.0,4.1e-07],[87450.0,0.01454085],[87445.0,0.12668]],[[87464.0,0.542098],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948094984,[[87463.0,0.66491744],[87461.0,0.1296695],[87453.0,4.1e-07],[87450.0,0.01454085],[87448.0,0.228707]],[[87464.0,0.542098],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948095333,[[87463.0,0.66491744],[87461.0,0.1296695],[87453.0,4.1e-07],[87450.0,0.01454085],[87441.0,0.34235447]],[[87464.0,0.542098],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948095891,[[87463.0,0.66491744],[87461.0,0.1296695],[87453.0,4.1e-07],[87450.0,0.01454085],[87441.0,0.240159]],[[87464.0,0.542098],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948096091,[[87463.0,0.66491744],[87461.0,0.1296695],[87453.0,4.1e-07],[87450.0,0.01454085],[87447.0,0.228707]],[[87464.0,0.542098],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948097080,[[87463.0,0.66491744],[87461.0,0.1296695],[87453.0,4.1e-07],[87450.0,0.01454085],[87449.0,0.2288735]],[[87464.0,0.542098],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948097477,[[87463.0,0.66491744],[87461.0,0.1296695],[87453.0,4.1e-07],[87450.0,0.01454085],[87449.0,0.0001695]],[[87464.0,0.542098],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948098632,[[87463.0,0.66491744],[87461.0,0.1296695],[87453.0,4.1e-07],[87450.0,0.01454085],[87449.0,0.2288735]],[[87464.0,0.542098],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948099040,[[87463.0,0.66491744],[87461.0,0.1296695],[87453.0,4.1e-07],[87450.0,0.01454085],[87449.0,0.0001695]],[[87464.0,0.5610635],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948100490,[[87463.0,0.66491744],[87461.0,0.1296695],[87453.0,4.1e-07],[87450.0,0.01454085],[87449.0,0.0001695]],[[87464.0,0.542098],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948102473,[[87463.0,0.66491744],[87461.0,0.1296695],[87453.0,4.1e-07],[87450.0,0.01454085],[87449.0,0.2288715]],[[87464.0,0.542098],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948102689,[[87463.0,0.66491744],[87461.0,0.1296695],[87453.0,4.1e-07],[87450.0,0.01454085],[87449.0,0.0001695]],[[87464.0,0.542098],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948103311,[[87463.0,0.65891744],[87461.0,0.1296695],[87453.0,4.1e-07],[87450.0,0.01454085],[87449.0,0.0001695]],[[87464.0,0.540098],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948103503,[[87463.0,0.66391744],[87461.0,0.1296695],[87453.0,4.1e-07],[87450.0,0.01454085],[87449.0,0.0001695]],[[87464.0,0.540098],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948103710,[[87463.0,0.66791744],[87461.0,0.1296695],[87453.0,4.1e-07],[87450.0,0.01454085],[87449.0,0.0001695]],[[87464.0,0.540098],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948103711,[[87463.0,0.66791744],[87461.0,0.1296695],[87453.0,4.1e-07],[87450.0,0.01454085],[87449.0,0.0001695]],[[87464.0,0.542098],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948105271,[[87463.0,0.66791744],[87461.0,0.1296695],[87453.0,4.1e-07],[87450.0,0.01454085],[87449.0,0.2288725]],[[87464.0,0.542098],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948110585,[[87463.0,0.12383744],[87461.0,0.1296695],[87455.0,0.5442],[87453.0,4.1e-07],[87450.0,0.01454085]],[[87464.0,0.542098],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948115376,[[87463.0,0.12383744],[87461.0,0.1296695],[87455.0,0.5442],[87453.0,4.1e-07],[87450.0,0.24324085]],[[87464.0,0.542098],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948115646,[[87463.0,0.12383744],[87461.0,0.1296695],[87455.0,0.5442],[87453.0,4.1e-07],[87450.0,0.01454085]],[[87464.0,0.542098],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948116303,[[87463.0,0.12383744],[87461.0,0.1296695],[87455.0,0.5442],[87453.0,4.1e-07],[87450.0,0.01454085]],[[87464.0,0.530665],[87466.0,0.22866],[87467.0,0.24009],[87470.0,0.011432],[87472.0,0.240076]]]
["bitfinex","BTCUSD",1742948116518,[[87463.0,0.4565797],[87461.0,0.0463695],[87460.0,0.3669565],[87457.0,0.011434],[87455.0,0.5442]],[[87464.0,0.002],[87485.0,0.0003392],[87486.0,0.01143],[87496.0,0.0753],[87514.0,1.142685]]]
["bitfinex","BTCUSD",1742948116735,[[87463.0,0.4565797],[87461.0,0.0463695],[87460.0,0.3669565],[87457.0,0.011434],[87455.0,0.5442]],[[87464.0,0.002],[87485.0,0.0003392],[87486.0,0.01143],[87514.0,1.142685]]]
["bitfinex","BTCUSD",1742948116736,[[87463.0,0.5035797],[87461.0,0.0001695],[87460.0,0.3669565],[87459.0,0.228677],[87457.0,0.016434]],[[87464.0,0.002],[87482.0,0.24005],[87485.0,0.0117692],[87486.0,0.24004],[87499.0,0.12668]]]
["bitfinex","BTCUSD",1742948116944,[[87463.0,0.5035797],[87461.0,0.0001695],[87460.0,0.3669565],[87459.0,0.228677],[87457.0,0.016434]],[[87464.0,0.002],[87485.0,0.0003392],[87486.0,0.01143],[87487.0,0.228606],[87489.0,0.240031]]]
["bitfinex","BTCUSD",1742948117152,[[87463.0,0.5085797],[87461.0,0.0001695],[87460.0,0.3669565],[87459.0,0.228677],[87457.0,0.011434]],[[87464.0,0.002],[87485.0,0.0003392],[87486.0,0.540039],[87487.0,0.228606],[87489.0,0.240031]]]
["bitfinex","BTCUSD",1742948117359,[[87463.0,0.5085797],[87461.0,0.0001695],[87460.0,0.3669565],[87459.0,0.228677],[87457.0,0.011434]],[[87464.0,0.002],[87482.0,0.3],[87483.0,0.228617],[87485.0,0.0003392],[87486.0,0.01143]]]
["bitfinex","BTCUSD",1742948117534,[[87463.0,0.5085797],[87461.0,0.0001695],[87460.0,0.3669565],[87459.0,0.228677],[87457.0,0.011434]],[[87464.0,0.002],[87478.0,0.3],[87479.0,0.240059],[87482.0,0.01143],[87483.0,0.228617]]]
["bitfinex","BTCUSD",1742948117733,[[87463.0,0.5085797],[87461.0,0.0001695],[87460.0,0.3669565],[87459.0,0.228677],[87457.0,0.011434]],[[87464.0,0.002],[87478.0,0.3],[87479.0,0.240059],[87480.0,0.228624],[87482.0,0.01143]]]
["bitfinex","BTCUSD",1742948117950,[[87463.0,0.5035797],[87461.0,0.0001695],[87460.0,0.3669565],[87459.0,0.228677],[87457.0,0.011434]],[[87464.0,0.001],[87478.0,0.3],[87479.0,0.240059],[87480.0,0.228624],[87482.0,0.01143]]]
["bitfinex","BTCUSD",1742948118201,[[87463.0,0.5085797],[87461.0,0.0001695],[87460.0,0.3669565],[87459.0,0.228677],[87457.0,0.011434]],[[87464.0,0.002],[87478.0,0.540061],[87479.0,0.240059],[87482.0,0.01143],[87489.0,0.228601]]]
["bitfinex","BTCUSD",1742948118411,[[87463.0,0.53184391],[87461.0,0.0001695],[87460.0,0.3669565],[87459.0,0.228677],[87457.0,0.011434]],[[87464.0,0.002],[87475.0,0.311431],[87476.0,0.228635],[87478.0,0.011431],[87479.0,0.240059]]]
["bitfinex","BTCUSD",1742948118618,[[87463.0,0.52284391],[87461.0,0.0001695],[87460.0,0.3669565],[87459.0,0.228677],[87457.0,0.011434]],[[87464.0,0.001],[87475.0,0.3],[87476.0,0.228635],[87478.0,0.011431],[87479.0,0.240059]]]
["bitfinex","BTCUSD",1742948118821,[[87463.0,0.52284391],[87461.0,0.0001695],[87460.0,0.3669565],[87459.0,0.228677],[87457.0,0.011434]],[[87464.0,0.001],[87475.0,0.3],[87476.0,0.228635],[87477.0,0.011431],[87478.0,0.011431]]]
["bitfinex","BTCUSD",1742948119025,[[87463.0,0.52884391],[87461.0,0.0001695],[87460.0,0.3669565],[87459.0,0.228677],[87457.0,0.011434]],[[87464.0,0.001],[87475.0,0.3],[87476.0,0.228635],[87477.0,0.011431],[87478.0,0.011431]]]
["bitfinex","BTCUSD",1742948119450,[[87463.0,0.52284391],[87461.0,0.0001695],[87460.0,0.3669565],[87459.0,0.228677],[87457.0,0.011434]],[[87464.0,0.001],[87477.0,0.011431],[87478.0,0.311431],[87483.0,0.228616],[87491.0,0.01789713]]]
["bitfinex","BTCUSD",1742948119741,[[87463.0,0.52884391],[87461.0,0.0001695],[87460.0,0.3669565],[87459.0,0.228677],[87457.0,0.011434]],[[87464.0,0.001],[87477.0,0.011431],[87478.0,0.540062],[87479.0,0.011431],[87483.0,0.228616]]]
["bitfinex","BTCUSD",1742948120545,[[87463.0,0.53484391],[87461.0,0.0001695],[87460.0,0.3669565],[87459.0,0.228677],[87457.0,0.011434]],[[87464.0,0.001],[87476.0,0.3],[87477.0,0.240064],[87478.0,0.540062],[87479.0,0.011431]]]
["bitfinex","BTCUSD",1742948120754,[[87472.0,0.0781],[87471.0,0.228645],[87469.0,0.22865],[87466.0,0.011433],[87464.0,0.01454085]],[[87476.0,0.3],[87477.0,0.240064],[87478.0,0.240062],[87479.0,0.011431],[87520.0,0.025]]]
["bitfinex","BTCUSD",1742948120927,[[87475.0,0.12879849],[87472.0,0.0781],[87471.0,0.228645],[87469.0,0.22865],[87466.0,0.011433]],[[87476.0,0.3],[87477.0,0.240064],[87478.0,0.240062],[87479.0,0.011431],[87520.0,0.025]]]
["bitfinex","BTCUSD",1742948122088,[[87475.0,0.12879849],[87472.0,0.0841],[87471.0,0.228645],[87469.0,0.22865],[87466.0,0.011433]],[[87476.0,0.3],[87477.0,0.240064],[87478.0,0.240062],[87479.0,0.011431],[87520.0,0.025]]]
["bitfinex","BTCUSD",1742948122503,[[87475.0,0.12879849],[87472.0,0.0781],[87471.0,0.228645],[87469.0,0.22865],[87466.0,0.011433]],[[87476.0,0.3],[87477.0,0.240064],[87478.0,0.240062],[87479.0,0.011431],[87520.0,0.025]]]
["bitfinex","BTCUSD",1742948122864,[[87475.0,0.13479849],[87472.0,0.0781],[87471.0,0.228645],[87469.0,0.22865],[87466.0,0.011433]],[[87476.0,0.3],[87477.0,0.240064],[87478.0,0.240062],[87479.0,0.011431],[87520.0,0.025]]]
["bitfinex","BTCUSD",1742948123066,[[87475.0,0.14079849],[87472.0,0.0781],[87471.0,0.228645],[87469.0,0.22865],[87466.0,0.011433]],[[87476.0,0.3],[87477.0,0.240064],[87478.0,0.240062],[87479.0,0.011431],[87520.0,0.025]]]
["bitfinex","BTCUSD",1742948124852,[[87475.0,0.14079849],[87472.0,0.0781],[87469.0,0.22865],[87466.0,0.011433]],[[87476.0,0.3],[87477.0,0.240064],[87478.0,0.240062],[87479.0,0.011431],[87520.0,0.025]]]
["bitfinex","BTCUSD",1742948124853,[[87475.0,0.14079849],[87472.0,0.0781],[87469.0,0.22865],[87467.0,0.228657],[87466.0,0.011433]],[[87476.0,0.3],[87477.0,0.240064],[87478.0,0.240062],[87479.0,0.011431],[87520.0,0.025]]]
["bitfinex","BTCUSD",1742948125090,[[87475.0,0.14079849],[87472.0,0.0781],[87464.0,0.228663],[87463.0,0.07084442],[87460.0,0.2402765]],[[87476.0,0.4145913],[87477.0,0.240064],[87478.0,0.240062],[87479.0,0.240058],[87485.0,0.0003392]]]
["bitfinex","BTCUSD",1742948125282,[[87475.0,0.14079849],[87467.0,0.0799],[87463.0,0.42619042],[87460.0,0.2288435],[87458.0,0.011434]],[[87476.0,0.4145913],[87477.0,0.240064],[87478.0,0.240062],[87479.0,0.240058],[87485.0,0.0003392]]]
["bitfinex","BTCUSD",1742948125492,[[87475.0,0.12625764],[87467.0,0.0799],[87463.0,0.04758021],[87460.0,0.0001695],[87453.0,0.228692]],[[87476.0,0.4145913],[87477.0,0.240064],[87478.0,0.240062],[87479.0,0.240058],[87485.0,0.0003392]]]
["bitfinex","BTCUSD",1742948125735,[[87475.0,0.12625764],[87467.0,0.0799],[87463.0,0.04758021],[87461.0,0.02285814],[87460.0,0.1268495]],[[87476.0,0.4145913],[87477.0,0.240064],[87478.0,0.240062],[87479.0,0.240058],[87485.0,0.0003392]]]
["bitfinex","BTCUSD",1742948126567,[[87475.0,0.12625764],[87467.0,0.0799],[87463.0,0.04758021],[87461.0,0.02285814],[87460.0,0.14139035]],[[87476.0,0.4145913],[87477.0,0.240064],[87478.0,0.240062],[87479.0,0.240058],[87485.0,0.0003392]]]
["bitfinex","BTCUSD",1742948126783,[[87475.0,0.11425764],[87467.0,0.0799],[87463.0,0.04758021],[87461.0,0.02285814],[87460.0,0.14139035]],[[87476.0,0.4145913],[87477.0,0.240064],[87478.0,0.240062],[87479.0,0.240058],[87485.0,0.0003392]]]
["bitfinex","BTCUSD",1742948126981,[[87475.0,0.11425764],[87467.0,0.0799],[87463.0,0.04758021],[87461.0,0.02285814],[87460.0,0.14139035]],[[87476.0,0.4145913],[87477.0,0.240064],[87478.0,0.240062],[87479.0,0.240058],[87484.0,0.01789748]]]
["bitfinex","BTCUSD",1742948127175,[[87475.0,0.12525764],[87467.0,0.0799],[87463.0,0.04758021],[87461.0,0.02285814],[87460.0,0.14139035]],[[87476.0,0.4145913],[87477.0,0.240064],[87478.0,0.240062],[87479.0,0.240058],[87484.0,0.01789748]]]
["bitfinex","BTCUSD",1742948127618,[[87475.0,0.12525764],[87467.0,0.0799],[87463.0,0.04758021],[87461.0,0.02285814],[87460.0,0.37006435]],[[87476.0,0.4145913],[87477.0,0.240064],[87478.0,0.240062],[87479.0,0.240058],[87484.0,0.01789748]]]
["bitfinex","BTCUSD",1742948127846,[[87475.0,0.12025764],[87467.0,0.0799],[87463.0,0.04758021],[87461.0,0.02285814],[87460.0,0.37006435]],[[87476.0,0.4145913],[87477.0,0.240064],[87478.0,0.240062],[87479.0,0.240058],[87484.0,0.01789748]]]
["bitfinex","BTCUSD",1742948128051,[[87475.0,0.12025764],[87467.0,0.0799],[87463.0,0.04758021],[87461.0,0.02285814],[87460.0,0.14139035]],[[87476.0,0.4145913],[87477.0,0.240064],[87478.0,0.240062],[87479.0,0.240058],[87484.0,0.01789748]]]
["bitfinex","BTCUSD",1742948128509,[[87475.0,0.12025764],[87463.0,0.04758021],[87461.0,0.0001695],[87460.0,0.01471035],[87459.0,0.0799]],[[87476.0,0.4145913],[87477.0,0.240064],[87478.0,0.240062],[87479.0,0.240058],[87484.0,0.01789748]]]
["bitfinex","BTCUSD",1742948128739,[[87475.0,0.12025764],[87463.0,0.04758021],[87461.0,0.0001695],[87460.0,0.01471035],[87459.0,0.0799]],[[87476.0,0.4145913],[87477.0,0.240064],[87478.0,0.240062],[87479.0,0.240058],[87482.0,0.08853]]]
["bitfinex","BTCUSD",1742948128957,[[87475.0,0.11425764],[87463.0,0.04758021],[87461.0,0.0001695],[87460.0,0.01471035],[87459.0,0.0799]],[[87476.0,0.4145913],[87477.0,0.240064],[87478.0,0.240062],[87479.0,0.240058],[87482.0,0.08853]]]
["bitfinex","BTCUSD",1742948129404,[[87475.0,0.12325764],[87463.0,0.04758021],[87461.0,0.0001695],[87460.0,0.01471035],[87459.0,0.0799]],[[87476.0,0.4145913],[87477.0,0.240064],[87478.0,0.240062],[87479.0,0.240058],[87482.0,0.08853]]]
["bitfinex","BTCUSD",1742948130030,[[87475.0,0.12325764],[87463.0,0.00058021],[87461.0,0.0001695],[87460.0,0.01471035],[87459.0,0.0799]],[[87476.0,0.4145913],[87477.0,0.240064],[87478.0,0.240062],[87479.0,0.240058],[87482.0,0.08853]]]
["bitfinex","BTCUSD",1742948130269,[[87475.0,0.009],[87463.0,0.00058021],[87461.0,0.01471035],[87460.0,0.01471035],[87459.0,0.0799]],[[87476.0,0.4145913],[87477.0,0.240064],[87478.0,0.240062],[87479.0,0.240058],[87482.0,0.08853]]]
["bitfinex","BTCUSD",1742948130490,[[87475.0,0.009],[87463.0,0.00058021],[87461.0,0.01471035],[87460.0,0.0001695],[87459.0,0.0799]],[[87476.0,0.4145913],[87477.0,0.240064],[87478.0,0.240062],[87479.0,0.240058],[87482.0,0.08853]]]
["bitfinex","BTCUSD",1742948131302,[[87475.0,0.009],[87464.0,0.00018265],[87463.0,0.00058021],[87461.0,0.01471035],[87460.0,0.0001695]],[[87476.0,0.4145913],[87477.0,0.240064],[87478.0,0.240062],[87479.0,0.240058],[87482.0,0.08853]]]
["bitfinex","BTCUSD",1742948132120,[[87464.0,0.00018265],[87463.0,0.00058021],[87462.0,0.01454085],[87461.0,0.01471035],[87460.0,0.0001695]],[[87465.0,0.011433],[87467.0,0.3],[87468.0,0.240088],[87471.0,0.011432],[87474.0,0.011431]]]
["bitfinex","BTCUSD",1742948132324,[[87464.0,0.11444029],[87463.0,0.00058021],[87462.0,0.01454085],[87461.0,0.0001695],[87460.0,0.0001695]],[[87465.0,0.011433],[87467.0,0.3],[87468.0,0.240088],[87471.0,0.011432],[87474.0,0.011431]]]
["bitfinex","BTCUSD",1742948132462,[[87464.0,0.11444029],[87463.0,0.00058021],[87462.0,0.01454085],[87461.0,0.0001695],[87460.0,0.0001695]],[[87465.0,0.04149584],[87467.0,0.3],[87468.0,0.240088],[87471.0,0.011432],[87474.0,0.011431]]]
["bitfinex","BTCUSD",1742948132669,[[87464.0,0.12357559],[87463.0,0.00058021],[87462.0,0.01454085],[87461.0,0.0001695],[87460.0,0.0001695]],[[87465.0,0.57015784],[87467.0,0.52866],[87468.0,0.240088],[87471.0,0.011432],[87474.0,0.011431]]]
["bitfinex","BTCUSD",1742948132882,[[87464.0,0.12357559],[87463.0,0.00058021],[87462.0,0.01454085],[87461.0,0.0001695],[87460.0,0.0001695]],[[87465.0,0.57015784],[87467.0,0.22866],[87468.0,0.240088],[87471.0,0.011432],[87474.0,0.011431]]]
["bitfinex","BTCUSD",1742948133114,[[87464.0,0.11444029],[87463.0,0.00058021],[87462.0,0.01454085],[87461.0,0.0001695],[87460.0,0.0001695]],[[87465.0,0.57015784],[87467.0,0.22866],[87468.0,0.240088],[87471.0,0.011432],[87474.0,0.011431]]]
["bitfinex","BTCUSD",1742948133330,[[87464.0,0.12044029],[87463.0,0.00058021],[87462.0,0.01454085],[87461.0,0.0001695],[87460.0,0.0001695]],[[87465.0,0.57015784],[87467.0,0.22866],[87468.0,0.240088],[87471.0,0.011432],[87474.0,0.011431]]]
["bitfinex","BTCUSD",1742948133728,[[87464.0,0.12544029],[87463.0,0.00058021],[87462.0,0.01454085],[87461.0,0.0001695],[87460.0,0.0001695]],[[87465.0,0.57015784],[87467.0,0.22866],[87468.0,0.240088],[87471.0,0.011432],[87474.0,0.011431]]]
["bitfinex","BTCUSD",1742948137638,[[87464.0,0.12544029],[87463.0,0.00058021],[87462.0,0.01454085],[87461.0,0.0001695],[87460.0,0.0001695]],[[87465.0,0.540095],[87467.0,0.22866],[87468.0,0.240088],[87471.0,0.011432],[87474.0,0.011431]]]
["bitfinex","BTCUSD",1742948139882,[[87464.0,0.12560989],[87463.0,0.00058021],[87462.0,0.01454085],[87461.0,0.0001695],[87460.0,0.0001695]],[[87465.0,0.540095],[87467.0,0.22866],[87468.0,0.240088],[87471.0,0.011432],[87474.0,0.011431]]]
["bitfinex","BTCUSD",1742948144707,[[87464.0,0.12560989],[87463.0,0.00058021],[87462.0,0.01454085],[87461.0,0.0001695],[87460.0,0.5443295]],[[87465.0,0.540095],[87467.0,0.22866],[87468.0,0.240088],[87471.0,0.011432],[87474.0,0.011431]]]
["bitfinex","BTCUSD",1742948144911,[[87464.0,0.13477291],[87463.0,0.00058021],[87462.0,0.01454085],[87461.0,0.0001695],[87460.0,0.5443295]],[[87465.0,0.540095],[87467.0,0.22866],[87468.0,0.240088],[87471.0,0.011432],[87474.0,0.011431]]]
["bitfinex","BTCUSD",1742948158630,[[87464.0,0.13477291],[87463.0,0.00058021],[87462.0,0.01454085],[87461.0,0.0001695],[87460.0,0.5443295]],[[87465.0,0.540095],[87467.0,0.22866],[87468.0,0.240088],[87471.0,0.240081],[87474.0,0.011431]]]
["bitfinex","BTCUSD",1742948160847,[[87464.0,0.13477291],[87463.0,0.00058021],[87462.0,0.01454085],[87461.0,0.2288415],[87460.0,0.5443295]],[[87465.0,0.540095],[87467.0,0.22866],[87468.0,0.011432],[87471.0,0.240081],[87474.0,0.011431]]]
["bitfinex","BTCUSD",1742948161251,[[87464.0,0.14931376],[87463.0,0.00058021],[87462.0,0.01454085],[87461.0,0.0001695],[87460.0,0.5557625]],[[87465.0,0.3],[87475.0,0.228638],[87476.0,0.011431],[87478.0,0.24652849],[87479.0,0.011431]]]
["bitfinex","BTCUSD",1742948161451,[[87464.0,0.28803336],[87463.0,0.22924721],[87461.0,0.0116025],[87460.0,0.5557625],[87456.0,0.005]],[[87465.0,0.3],[87479.0,0.011431],[87481.0,0.011431],[87482.0,0.01143],[87485.0,0.0117692]]]
["bitfinex","BTCUSD",1742948161762,[[87464.0,0.28574717],[87463.0,0.2292468],[87461.0,0.2402735],[87460.0,0.5557625],[87456.0,0.005]],[[87465.0,0.3],[87477.0,0.228632],[87478.0,0.240061],[87479.0,0.011431],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742948161951,[[87464.0,0.28574717],[87463.0,0.2292468],[87461.0,0.2402735],[87460.0,0.5557625],[87456.0,0.005]],[[87465.0,0.3],[87478.0,0.240061],[87479.0,0.011431],[87481.0,0.011431],[87484.0,0.228615]]]
["bitfinex","BTCUSD",1742948162148,[[87475.0,0.0757],[87474.0,0.228637],[87472.0,0.228643],[87469.0,0.011432],[87466.0,0.011433]],[[87481.0,0.011431],[87484.0,0.228615],[87511.0,0.457425],[87524.0,0.005],[87543.0,0.0577491]]]
["bitfinex","BTCUSD",1742948162379,[[87477.0,0.01454085],[87476.0,0.12335726],[87475.0,0.0757],[87466.0,0.011433],[87464.0,0.19916566]],[[87479.0,0.240057],[87498.0,0.12668],[87501.0,0.0808],[87511.0,0.457425],[87519.0,0.025]]]
["bitfinex","BTCUSD",1742948162550,[[87477.0,0.01454085],[87475.0,0.0757],[87472.0,0.228643],[87469.0,0.228652],[87467.0,0.011432]],[[87478.0,0.011431],[87479.0,0.240057],[87481.0,0.228623],[87498.0,0.12668],[87501.0,0.0808]]]
["bitfinex","BTCUSD",1742948162764,[[87477.0,0.12879849],[87475.0,0.0757],[87472.0,0.228643],[87469.0,0.228652],[87467.0,0.011432]],[[87478.0,0.311431],[87479.0,0.240057],[87481.0,0.228623],[87498.0,0.12668],[87501.0,0.0808]]]
["bitfinex","BTCUSD",1742948163365,[[87477.0,0.12879849],[87475.0,0.0777],[87472.0,0.228643],[87469.0,0.228652],[87467.0,0.011432]],[[87478.0,0.311431],[87479.0,0.240057],[87481.0,0.228623],[87497.0,0.0694216],[87498.0,0.12668]]]
["bitfinex","BTCUSD",1742948163588,[[87477.0,0.12879849],[87475.0,0.0777],[87472.0,0.228643],[87469.0,0.228652],[87468.0,0.228653]],[[87478.0,0.311431],[87479.0,0.240057],[87481.0,0.228623],[87497.0,0.0694216],[87498.0,0.12668]]]
["bitfinex","BTCUSD",1742948163789,[[87477.0,0.13079849],[87475.0,0.0777],[87473.0,0.228639],[87472.0,0.228643],[87469.0,0.228652]],[[87478.0,0.311431],[87479.0,0.240057],[87481.0,0.228623],[87497.0,0.0694216],[87498.0,0.12668]]]
["bitfinex","BTCUSD",1742948164148,[[87477.0,0.13079849],[87475.0,0.0777],[87474.0,0.228638],[87472.0,0.228643],[87469.0,0.228652]],[[87478.0,0.3],[87479.0,0.240057],[87481.0,0.228623],[87497.0,0.0694216],[87498.0,0.12668]]]
["bitfinex","BTCUSD",1742948164574,[[87477.0,0.13079849],[87475.0,0.0777],[87472.0,0.228643],[87469.0,0.228651],[87136.0,60.0]],[[87479.0,0.3],[87480.0,0.228625],[87481.0,0.228623],[87497.0,0.0694216],[87498.0,0.12668]]]
["bitfinex","BTCUSD",1742948164575,[[87477.0,0.13079849],[87475.0,0.0777],[87472.0,0.228643],[87469.0,0.228651],[87136.0,60.0]],[[87479.0,0.3],[87480.0,0.228625],[87481.0,0.240054],[87482.0,0.01143],[87497.0,0.0694216]]]
["bitfinex","BTCUSD",1742948164784,[[87478.0,0.11425764],[87477.0,0.01654085],[87475.0,0.0757],[87469.0,0.228651],[87137.0,60.0]],[[87479.0,0.540058],[87480.0,0.240056],[87481.0,0.240054],[87482.0,0.01143],[87486.0,0.228608]]]
["bitfinex","BTCUSD",1742948164974,[[87478.0,0.11425764],[87477.0,0.01954085],[87475.0,0.0757],[87469.0,0.228651],[87090.0,60.0]],[[87479.0,0.540058],[87480.0,0.240056],[87481.0,0.240054],[87482.0,0.01143],[87486.0,0.228608]]]
["bitfinex","BTCUSD",1742948165345,[[87478.0,0.11425764],[87477.0,0.01954085],[87475.0,0.0757],[87469.0,0.228651],[87452.0,0.343044]],[[87479.0,0.540058],[87480.0,0.240056],[87481.0,0.240054],[87482.0,0.01143],[87486.0,0.228608]]]
["bitfinex","BTCUSD",1742948165581,[[87478.0,0.11425764],[87477.0,0.01454085],[87475.0,0.0757],[87473.0,0.228639],[87472.0,0.02286892]],[[87479.0,0.540058],[87480.0,0.011431],[87481.0,0.240054],[87482.0,0.01143],[87486.0,0.228608]]]
["bitfinex","BTCUSD",1742948165757,[[87478.0,0.11425764],[87477.0,0.01454085],[87475.0,0.0757],[87473.0,0.228639],[87472.0,0.02286892]],[[87479.0,0.540058],[87480.0,0.011431],[87481.0,0.240054],[87482.0,0.240049],[87486.0,0.228608]]]
["bitfinex","BTCUSD",1742948166107,[[87478.0,0.11625764],[87477.0,0.01754085],[87475.0,0.0757],[87473.0,0.228639],[87472.0,0.02286892]],[[87479.0,0.540058],[87480.0,0.011431],[87481.0,0.240054],[87482.0,0.240049],[87486.0,0.228608]]]
["bitfinex","BTCUSD",1742948166235,[[87478.0,0.11625764],[87477.0,0.01454085],[87475.0,0.0757],[87473.0,0.228639],[87472.0,0.02286892]],[[87479.0,0.540058],[87480.0,0.011431],[87481.0,0.240054],[87482.0,0.240049],[87486.0,0.228608]]]
["bitfinex","BTCUSD",1742948166438,[[87478.0,0.11625764],[87477.0,0.24317185],[87475.0,0.0757],[87474.0,0.228637],[87472.0,0.02286892]],[[87482.0,0.54005],[87483.0,0.228618],[87486.0,0.228608],[87490.0,0.24649555],[87520.0,0.025]]]
["bitfinex","BTCUSD",1742948166646,[[87478.0,0.11625764],[87477.0,0.01454085],[87476.0,0.228632],[87475.0,0.0757],[87474.0,0.228637]],[[87481.0,0.240053],[87482.0,0.31143],[87483.0,0.228618],[87486.0,0.228608],[87490.0,0.24649555]]]
["bitfinex","BTCUSD",1742948166846,[[87478.0,0.11625764],[87477.0,0.01454085],[87475.0,0.0757],[87474.0,0.228637],[87469.0,0.011432]],[[87482.0,0.31143],[87483.0,0.228618],[87486.0,0.228608],[87490.0,0.01789755],[87493.0,0.22859]]]
["bitfinex","BTCUSD",1742948167049,[[87480.0,0.228623],[87479.0,0.06084085],[87478.0,0.11625764],[87475.0,0.0757],[87474.0,0.011431]],[[87485.0,0.0003392],[87488.0,0.240033],[87490.0,0.01789755],[87491.0,0.011429],[87508.0,0.586102]]]
["bitfinex","BTCUSD",1742948167253,[[87483.0,0.01454085],[87482.0,0.228618],[87481.0,0.12879849],[87479.0,0.0463],[87476.0,0.011431]],[[87485.0,0.0003392],[87490.0,0.01789755],[87491.0,0.011429],[87508.0,0.586102]]]
["bitfinex","BTCUSD",1742948167254,[[87483.0,0.01454085],[87482.0,0.228618],[87481.0,0.12879849],[87479.0,0.0463],[87476.0,0.011431]],[[87485.0,0.0003392],[87489.0,0.228602],[87490.0,0.02932655],[87491.0,0.011429],[87493.0,0.228591]]]
["bitfinex","BTCUSD",1742948167467,[[87484.0,0.12879849],[87483.0,0.24315385],[87482.0,0.228618],[87479.0,0.0463],[87478.0,0.228627]],[[87485.0,0.0003392],[87488.0,0.228604],[87489.0,0.240032],[87490.0,0.02932655],[87491.0,0.011429]]]
["bitfinex","BTCUSD",1742948167677,[[87484.0,0.12879849],[87483.0,0.228613],[87482.0,0.228618],[87479.0,0.0463],[87478.0,0.231627]],[[87485.0,0.0003392],[87488.0,0.228604],[87489.0,0.240032],[87490.0,0.02932655],[87491.0,0.011429]]]
["bitfinex","BTCUSD",1742948167888,[[87484.0,0.20449849],[87482.0,0.228618],[87479.0,0.0463],[87478.0,0.231627],[87475.0,0.011431]],[[87485.0,0.0003392],[87487.0,0.528607],[87488.0,0.240034],[87489.0,0.01143],[87490.0,0.02932655]]]
["bitfinex","BTCUSD",1742948168245,[[87484.0,0.20449849],[87482.0,0.228618],[87479.0,0.0463],[87478.0,0.228627],[87475.0,0.011431]],[[87485.0,0.0003392],[87487.0,0.540037],[87488.0,0.240034],[87489.0,0.01143],[87490.0,0.02932655]]]
["bitfinex","BTCUSD",1742948168670,[[87484.0,0.21049849],[87482.0,0.228618],[87479.0,0.0463],[87478.0,0.228627],[87475.0,0.011431]],[[87485.0,0.0003392],[87487.0,0.540037],[87488.0,0.240034],[87489.0,0.01143],[87490.0,0.02932655]]]
["bitfinex","BTCUSD",1742948169159,[[87484.0,0.4391119],[87482.0,0.228618],[87481.0,0.228619],[87479.0,0.0463],[87476.0,0.240064]],[[87485.0,0.0003392],[87490.0,0.31789755],[87494.0,0.240018],[87503.0,0.228565],[87508.0,0.129]]]
["bitfinex","BTCUSD",1742948169373,[[87484.0,0.4391119],[87482.0,0.228618],[87481.0,0.228619],[87479.0,0.057731],[87476.0,0.240064]],[[87485.0,0.0003392],[87490.0,0.3],[87493.0,0.228591],[87494.0,0.011429],[87497.0,0.011428]]]
["bitfinex","BTCUSD",1742948169558,[[87484.0,0.4391119],[87482.0,0.228618],[87481.0,0.228619],[87480.0,0.011431],[87479.0,0.057731]],[[87485.0,0.0003392],[87490.0,0.3],[87493.0,0.228591],[87494.0,0.011429],[87497.0,0.011428]]]
["bitfinex","BTCUSD",1742948169763,[[87484.0,0.4391119],[87482.0,0.228618],[87481.0,0.228619],[87480.0,0.011431],[87479.0,0.057731]],[[87485.0,0.0003392],[87490.0,0.3],[87493.0,0.24002],[87494.0,0.011429],[87497.0,0.011428]]]
["bitfinex","BTCUSD",1742948170277,[[87484.0,0.4505419],[87482.0,0.228618],[87481.0,0.24005],[87480.0,0.138111],[87479.0,0.057731]],[[87485.0,0.0003392],[87502.0,0.3],[87514.0,0.0823],[87516.0,0.0498],[87530.0,0.456986]]]
["bitfinex","BTCUSD",1742948170483,[[87484.0,0.5011419],[87482.0,0.228618],[87481.0,0.24005],[87480.0,0.143111],[87479.0,0.011431]],[[87485.0,0.0003392],[87507.0,0.228555],[87508.0,0.011427],[87509.0,0.011427],[87512.0,0.011427]]]
["bitfinex","BTCUSD",1742948170713,[[87484.0,0.5011419],[87482.0,0.228618],[87481.0,0.24005],[87480.0,0.143111],[87479.0,0.011431]],[[87485.0,0.0003392]]]
["bitfinex","BTCUSD",1742948170714,[[87484.0,0.5061419],[87482.0,0.228618],[87481.0,0.24005],[87480.0,0.138111],[87479.0,0.011431]],[[87485.0,0.0003392],[87516.0,0.228531],[87518.0,0.228525],[87524.0,0.10282656],[87525.0,0.0498]]]
["bitfinex","BTCUSD",1742948170925,[[87484.0,0.5061419],[87482.0,0.228618],[87481.0,0.24005],[87480.0,0.138111],[87479.0,0.036431]],[[87485.0,0.0003392],[87513.0,0.239965],[87515.0,0.011426],[87517.0,0.01789321],[87518.0,0.239951]]]
["bitfinex","BTCUSD",1742948171145,[[87484.0,0.51518611],[87482.0,0.228618],[87481.0,0.24005],[87480.0,0.138111],[87479.0,0.036431]],[[87485.0,0.0003392],[87512.0,0.239968],[87513.0,0.011426],[87515.0,0.011426],[87517.0,0.01789321]]]
["bitfinex","BTCUSD",1742948171319,[[87484.0,0.50918611],[87482.0,0.228618],[87481.0,0.24005],[87480.0,0.138111],[87479.0,0.036431]],[[87485.0,0.0003392],[87508.0,0.011427],[87511.0,0.240309],[87512.0,0.011427],[87513.0,0.011426]]]
["bitfinex","BTCUSD",1742948171466,[[87484.0,0.51518611],[87482.0,0.228618],[87481.0,0.24005],[87480.0,0.138111],[87479.0,0.036431]],[[87485.0,0.0003392],[87504.0,0.3003392],[87505.0,0.011427],[87506.0,0.011427],[87508.0,0.011427]]]
["bitfinex","BTCUSD",1742948171822,[[87484.0,0.51018611],[87482.0,0.228618],[87481.0,0.24005],[87480.0,0.138111],[87479.0,0.011431]],[[87485.0,0.0003392],[87502.0,0.011428],[87503.0,0.011428],[87504.0,0.3003392],[87505.0,0.011427]]]
["bitfinex","BTCUSD",1742948172244,[[87484.0,0.50918611],[87482.0,0.228618],[87481.0,0.24005],[87480.0,0.138111],[87479.0,0.011431]],[[87485.0,0.0003392],[87502.0,0.011428],[87503.0,0.011428],[87504.0,0.3003392],[87505.0,0.011427]]]
["bitfinex","BTCUSD",1742948172458,[[87484.0,0.51018611],[87482.0,0.228618],[87481.0,0.24005],[87480.0,0.138111],[87479.0,0.036431]],[[87485.0,0.0003392],[87502.0,0.3],[87503.0,0.239993],[87504.0,0.0003392],[87505.0,0.011427]]]
["bitfinex","BTCUSD",1742948172666,[[87484.0,0.50518611],[87482.0,0.228618],[87481.0,0.24505],[87480.0,0.138111],[87479.0,0.011431]],[[87485.0,0.0003392],[87502.0,0.3],[87503.0,0.239993],[87504.0,0.0003392],[87505.0,0.011427]]]
["bitfinex","BTCUSD",1742948173073,[[87484.0,0.51118611],[87482.0,0.228618],[87481.0,0.24505],[87480.0,0.138111],[87479.0,0.011431]],[[87485.0,0.0003392],[87502.0,0.528568],[87503.0,0.239993],[87504.0,0.0003392],[87505.0,0.011427]]]
["bitfinex","BTCUSD",1742948173786,[[87484.0,0.51118611],[87482.0,0.228618],[87481.0,0.24505],[87480.0,0.011431],[87479.0,0.011431]],[[87485.0,0.0003392],[87500.0,0.3],[87501.0,0.22857],[87502.0,0.539996],[87503.0,0.011428]]]
["bitfinex","BTCUSD",1742948173993,[[87484.0,0.51118611],[87482.0,0.228618],[87481.0,0.24505],[87480.0,0.011431],[87479.0,0.011431]],[[87485.0,0.0003392],[87500.0,0.3],[87502.0,0.539996],[87503.0,0.011428]]]
["bitfinex","BTCUSD",1742948173994,[[87484.0,0.63782611],[87482.0,0.228618],[87481.0,0.24505],[87480.0,0.011431],[87479.0,0.011431]],[[87485.0,0.0003392],[87499.0,0.228575],[87500.0,0.011428],[87502.0,0.011428],[87503.0,0.011428]]]
["bitfinex","BTCUSD",1742948174122,[[87484.0,0.63782611],[87482.0,0.228618],[87481.0,0.24505],[87480.0,0.011431],[87479.0,0.011431]],[[87485.0,0.0003392],[87498.0,0.228579],[87499.0,0.228575],[87500.0,0.011428],[87502.0,0.011428]]]
["bitfinex","BTCUSD",1742948174328,[[87484.0,0.63782611],[87482.0,0.228618],[87481.0,0.24505],[87480.0,0.011431],[87479.0,0.011431]],[[87485.0,0.0003392],[87498.0,0.240007],[87500.0,0.011428],[87502.0,0.011428],[87506.0,0.228556]]]
["bitfinex","BTCUSD",1742948175526,[[87484.0,0.63782611],[87482.0,0.228618],[87481.0,0.24505],[87480.0,0.011431],[87479.0,0.011431]],[[87485.0,0.0003392],[87498.0,0.240007],[87500.0,0.240001],[87502.0,0.011428],[87506.0,0.228556]]]
["bitfinex","BTCUSD",1742948176449,[[87484.0,1.18182611],[87482.0,0.228618],[87481.0,0.24505],[87480.0,0.011431],[87479.0,0.011431]],[[87485.0,0.0003392],[87498.0,0.240007],[87500.0,0.240001],[87502.0,0.011428],[87506.0,0.228556]]]
["bitfinex","BTCUSD",1742948178119,[[87484.0,0.81514311],[87479.0,0.228624],[87473.0,0.011432],[87472.0,0.25151192],[87468.0,0.005]],[[87485.0,0.0003392],[87496.0,0.011429],[87497.0,0.00082664],[87498.0,0.011428],[87500.0,0.011428]]]
["bitfinex","BTCUSD",1742948205079,[[87503.0,0.60647421],[87501.0,0.228566],[87500.0,0.362798],[87498.0,0.034345],[87497.0,0.240005]],[[87504.0,0.00040963],[87523.0,0.311425],[87524.0,0.228509],[87525.0,0.239931],[87529.0,0.0023392]]]
["bitfinex","BTCUSD",1742948271498,[[87528.0,1.08825317],[87524.0,0.228507],[87523.0,0.228509],[87521.0,0.12656],[87520.0,0.011425]],[[87529.0,0.09184778],[87530.0,0.239918],[87531.0,0.228492],[87532.0,0.239912],[87533.0,0.011424]]]
["bitfinex","BTCUSD",1742948289829,[[87536.0,0.99082607],[87535.0,0.005],[87533.0,0.011424],[87532.0,0.228487],[87531.0,0.228487]],[[87537.0,0.0003394],[87538.0,0.0003392],[87547.0,0.0003392],[87551.0,0.0003394],[87563.0,0.239828]]]
["bitfinex","BTCUSD",1742948345609,[[87616.0,0.72320431],[87614.0,0.228271],[87613.0,0.093013],[87612.0,0.011413],[87611.0,0.005]],[[87617.0,0.00045637],[87619.0,0.002],[87631.0,0.228231],[87632.0,0.087511],[87633.0,0.239636]]]
["bitfinex","BTCUSD",1742948365568,[[87616.0,0.01754407],[87610.0,0.54328],[87600.0,0.38922506],[87591.0,0.1264],[87589.0,0.02130304]],[[87617.0,0.43356937],[87618.0,0.239677],[87619.0,0.013413],[87620.0,0.228259],[87621.0,0.228256]]]
["bitfinex","BTCUSD",1742948448088,[[87616.0,1.06325057],[87612.0,0.25056959],[87605.0,0.28951],[87603.0,0.0762],[87602.0,0.011415]],[[87617.0,0.30045637],[87618.0,0.228265],[87619.0,0.230261],[87620.0,0.011412],[87629.0,0.228236]]]
["bitfinex","BTCUSD",1742948511662,[[87616.0,0.60762435],[87615.0,0.276669],[87614.0,0.771512],[87613.0,0.228275],[87612.0,0.12636]],[[87617.0,0.00045637],[87619.0,0.002],[87623.0,0.011412],[87624.0,0.239661],[87629.0,0.228235]]]
["bitfinex","BTCUSD",1742948534861,[[87616.0,0.0050008],[87606.0,0.54316],[87594.0,0.38922506],[87592.0,0.354649],[87586.0,0.25430285]],[[87617.0,0.44026937],[87618.0,0.228265],[87619.0,0.241675],[87620.0,0.011412],[87622.0,0.228255]]]
["bitfinex","BTCUSD",1742948620338,[[87616.0,0.25055844],[87613.0,0.5434],[87612.0,0.38922506],[87611.0,0.12636],[87607.0,0.228289]],[[87617.0,0.31186937],[87618.0,0.239678],[87619.0,0.230261],[87620.0,0.011412],[87622.0,0.011412]]]
["bitfinex","BTCUSD",1742948672791,[[87676.0,1.03123693],[87674.0,0.233115],[87673.0,0.239525],[87670.0,0.011406],[87667.0,0.036406]],[[87677.0,0.00058013],[87679.0,0.002],[87696.0,0.011403],[87698.0,0.228057],[87699.0,0.011402]]]
["bitfinex","BTCUSD",1742948705125,[[87705.0,0.0043388],[87692.0,0.54264],[87673.0,0.01454085],[87672.0,0.228121],[87671.0,0.228123]],[[87706.0,0.667035],[87708.0,0.228029],[87709.0,0.25945281],[87711.0,0.036401],[87719.0,0.02]]]
["bitfinex","BTCUSD",1742948743082,[[87692.0,0.42592605],[87687.0,0.274382],[87686.0,0.228085],[87679.0,0.011405],[87588.0,0.05711931]],[[87693.0,0.311403],[87694.0,0.228067],[87695.0,0.239466],[87696.0,0.011403],[87698.0,0.239458]]]
["bitfinex","BTCUSD",1742948817187,[[87712.0,1.11816021],[87711.0,0.228019],[87710.0,0.239424],[87708.0,0.228027],[87707.0,0.016401]],[[87713.0,0.0001696],[87726.0,0.02],[87727.0,0.0133017],[87734.0,0.3],[87735.0,0.227961]]]
["bitfinex","BTCUSD",1742948830269,[[87725.0,1.43892769],[87723.0,0.239389],[87722.0,0.091099],[87721.0,0.227991],[87720.0,0.011399]],[[87726.0,0.02004101],[87727.0,0.0133017],[87737.0,0.3001696],[89095.0,0.0005]]]
["bitfinex","BTCUSD",1742948882182,[[87759.0,0.6937884],[87745.0,0.227932],[87738.0,0.227949],[87735.0,0.0791],[87732.0,0.0482]],[[87760.0,0.43947451],[87763.0,0.011394],[87764.0,0.539279],[87765.0,0.0115636],[87766.0,0.011393]]]
["bitfinex","BTCUSD",1742949008813,[[87759.0,0.26259949],[87755.0,0.12668],[87754.0,0.36753076],[87751.0,0.227915],[87722.0,0.455981]],[[87760.0,0.01167451],[87761.0,0.227892],[87763.0,0.539282],[87764.0,0.011394],[87792.0,1.164059]]]
["bitfinex","BTCUSD",1742949011073,[[87759.0,0.26259949],[87754.0,0.36753076],[87745.0,0.12692],[87735.0,0.227958],[87734.0,0.011398]],[[87760.0,0.31167451],[87761.0,0.227892],[87763.0,0.239282],[87764.0,0.239281],[87770.0,0.0828887]]]
["bitfinex","BTCUSD",1742949162262,[[87720.0,2e-07],[87719.0,0.0003802],[87713.0,0.0003392],[87704.0,0.0003388],[87687.0,0.58902]],[[87721.0,0.91448124],[87722.0,0.011399],[87723.0,0.22799],[87725.0,0.239384],[87727.0,0.4183]]]
["bitfinex","BTCUSD",1742949196743,[[87661.0,5.3e-07],[87655.0,0.5430992],[87653.0,0.0495],[87642.0,0.31422437],[87632.0,0.1284192]],[[87662.0,0.539556],[87664.0,0.228146],[87665.0,0.239549],[87668.0,0.011406],[87671.0,1.921949]]]
["bitfinex","BTCUSD",1742949257529,[[87684.0,1.01720806],[87682.0,0.228094],[87681.0,0.239502],[87678.0,0.011405],[87676.0,0.23958521]],[[87685.0,0.0202926],[87706.0,0.539437],[87707.0,0.011401],[87708.0,0.239431],[87765.0,0.05738362]]]
["bitfinex","BTCUSD",1742949308728,[[87719.0,1.35047864],[87718.0,0.22835489],[87716.0,0.239406],[87715.0,0.0114],[87713.0,0.239414]],[[87720.0,0.0201696],[87721.0,0.0001696],[87734.0,0.3],[87739.0,0.0001696],[87748.0,0.02924292]]]
["bitfinex","BTCUSD",1742949323566,[[87738.0,0.12879849],[87737.0,0.46693827],[87734.0,0.227961],[87731.0,0.227969],[87729.0,0.227974]],[[87739.0,0.3001696],[87740.0,0.2282862],[87772.0,0.1278],[87805.0,0.0561091],[87893.0,1.13444135]]]
["bitfinex","BTCUSD",1742949365290,[[87768.0,0.65645764],[87756.0,0.29233521],[87755.0,0.01454085],[87754.0,0.000339],[87752.0,0.12708]],[[87769.0,0.6218325],[87770.0,0.011393],[87771.0,0.227866],[87772.0,0.060793],[87773.0,0.2394226]]]
["bitfinex","BTCUSD",1742949413720,[[87849.0,0.5471242],[87847.0,0.227666],[87846.0,0.227669],[87842.0,0.227681],[87841.0,0.011384]],[[87850.0,3e-07],[87857.0,0.0001696],[87859.0,0.002],[87861.0,0.0115506],[87864.0,0.012381]]]
["bitfinex","BTCUSD",1742949421824,[[87849.0,0.13579849],[87847.0,0.227667],[87845.0,0.227672],[87839.0,0.769808],[87836.0,0.011384]],[[87850.0,3e-07],[87853.0,0.3],[87854.0,0.011382],[87855.0,0.011382],[87856.0,0.239027]]]
["bitfinex","BTCUSD",1742949490210,[[87822.0,0.18466195],[87821.0,0.000339],[87814.0,0.011387],[87813.0,0.13108],[87812.0,0.0772]],[[87824.0,0.227729],[87825.0,0.011386],[87828.0,0.011385],[87829.0,0.011385],[87832.0,0.011385]]]
["bitfinex","BTCUSD",1742949551954,[[87825.0,0.006339],[87823.0,0.000339],[87817.0,0.59112],[87815.0,0.42514085],[87814.0,0.12956]],[[87826.0,0.539108],[87828.0,0.22772],[87829.0,0.239101],[87832.0,0.239093],[87835.0,0.13738443]]]
["bitfinex","BTCUSD",1742949567952,[[87821.0,8e-08],[87793.0,0.59124],[87779.0,0.5403],[87776.0,0.12912],[87773.0,0.239251]],[[87822.0,0.803339],[87823.0,0.01550883],[87824.0,0.239114],[87826.0,0.25693842],[87828.0,0.25272]]]
["bitfinex","BTCUSD",1742949619058,[[87812.0,0.79172039],[87811.0,0.239147],[87810.0,0.83055],[87809.0,0.03440836],[87808.0,0.011388]],[[87813.0,0.00012292],[87821.0,0.0001696],[87822.0,0.0001696],[87840.0,0.527688],[87841.0,0.239068]]]
["bitfinex","BTCUSD",1742949674071,[[87860.0,0.53314986],[87858.0,0.12872],[87856.0,0.59108],[87855.0,0.227647],[87851.0,0.239038]],[[87861.0,0.0115506],[87862.0,0.227631],[87864.0,0.240007],[87867.0,0.238997],[87868.0,0.227618]]]
["bitfinex","BTCUSD",1742949686488,[[87860.0,0.6474075],[87859.0,0.0003392],[87858.0,0.23902],[87857.0,0.011382],[87856.0,0.602462]],[[87861.0,0.0001696],[87864.0,0.001],[87865.0,0.227623],[87866.0,0.239001],[87867.0,0.01138]]]
["bitfinex","BTCUSD",1742949739534,[[87860.0,1.12414986],[87859.0,0.0003392],[87856.0,0.227643],[87855.0,0.227646],[87854.0,0.0424329]],[[87861.0,0.0115506],[87862.0,0.22763],[87863.0,0.011381],[87864.0,0.228626],[87865.0,0.011381]]]
["bitfinex","BTCUSD",1742949768752,[[87893.0,0.11425764],[87892.0,0.22755],[87891.0,0.59076],[87890.0,0.25006292],[87889.0,0.003]],[[87894.0,0.00040957],[87896.0,0.3],[87897.0,0.238916],[87900.0,0.227531],[88377.0,0.6434]]]
["bitfinex","BTCUSD",1742949805330,[[87906.0,0.006],[87903.0,0.000339],[87898.0,0.59064],[87891.0,0.0003392],[87879.0,0.13104]],[[87907.0,0.55516941],[87908.0,0.227512],[87910.0,0.238881],[87911.0,0.011375],[87912.0,0.227502]]]
["bitfinex","BTCUSD",1742949877485,[[87898.0,0.19675764],[87896.0,0.001],[87893.0,0.046339],[87891.0,0.00038014],[87890.0,0.13096]],[[87899.0,0.311376],[87900.0,0.227533],[87901.0,0.227528],[87902.0,0.0115456],[87904.0,0.2276915]]]
["bitfinex","BTCUSD",1742949894016,[[87898.0,0.12563364],[87897.0,0.227538],[87896.0,0.227541],[87895.0,0.64406435],[87894.0,0.02714051]],[[87899.0,0.0001697],[87902.0,0.0001696],[87908.0,0.011375],[87909.0,0.311375],[87911.0,0.011375]]]
["bitfinex","BTCUSD",1742949944138,[[87944.0,0.12025764],[87943.0,0.227417],[87942.0,0.35734],[87938.0,0.238802],[87937.0,0.011371]],[[87945.0,0.0794696],[87949.0,0.0021696],[87951.0,0.276001],[87963.0,0.22737],[88019.0,0.59032]]]
["bitfinex","BTCUSD",1742949990693,[[87891.0,4.114e-05],[87879.0,0.39826834],[87857.0,0.866922],[87855.0,0.011382],[87854.0,0.140942]],[[87892.0,1.53858257],[87894.0,0.25773705],[87895.0,0.011377],[87896.0,0.23892],[87920.0,0.0001696]]]
["bitfinex","BTCUSD",1742950028356,[[87859.0,0.00174877],[87851.0,0.39826834],[87850.0,0.5003392],[87840.0,0.1283],[87835.0,0.947017]],[[87860.0,0.539015],[87862.0,0.304032],[87863.0,0.239009],[87866.0,0.239001],[87868.0,0.0496]]]
["bitfinex","BTCUSD",1742950098095,[[87851.0,0.52086538],[87850.0,0.5460392],[87848.0,0.083],[87847.0,0.591],[87845.0,0.239054]],[[87852.0,0.3],[87859.0,0.0001697],[87860.0,0.0115507],[87861.0,0.227634],[87863.0,0.011381]]]
["bitfinex","BTCUSD",1742950215266,[[87850.0,6e-07],[87849.0,0.0757],[87842.0,0.0465],[87833.0,0.0022768],[87832.0,0.227705]],[[87851.0,0.23904],[87852.0,0.0115517],[87853.0,0.25686005],[87854.0,0.22765],[87857.0,0.239025]]]
["bitfinex","BTCUSD",1742950233888,[[87858.0,1.01824647],[87856.0,0.227642],[87855.0,0.011382],[87852.0,0.239036],[87851.0,0.23904]],[[87860.0,0.0001697],[87883.0,0.238955],[87884.0,0.227574],[87885.0,0.011378],[87886.0,0.011378]]]
["bitfinex","BTCUSD",1742950301525,[[87878.0,1.6190618],[87875.0,0.243973],[87874.0,0.12716],[87873.0,0.227601],[87872.0,0.07107366]],[[87879.0,0.0002105],[87892.0,0.0001697],[87906.0,0.227517],[87907.0,0.011375],[87908.0,0.011375]]]
["bitfinex","BTCUSD",1742950342692,[[87946.0,0.64695353],[87945.0,0.39608066],[87944.0,0.01137],[87943.0,0.238791],[87940.0,0.238797]],[[87947.0,0.00029258],[87948.0,0.0001698],[87949.0,0.0021696],[87959.0,0.0002],[87967.0,0.0001697]]]
["bitfinex","BTCUSD",1742950376006,[[87939.0,0.39844868],[87935.0,0.59028],[87925.0,0.12696],[87920.0,0.0003392],[87918.0,0.011374]],[[87940.0,0.316698],[87942.0,0.527424],[87943.0,0.286791],[87946.0,0.238783],[87949.0,0.15492732]]]
["bitfinex","BTCUSD",1742950470362,[[87941.0,0.0003392],[87939.0,0.0003392],[87927.0,0.59052],[87921.0,0.39344868],[87912.0,0.1268]],[[87942.0,0.94305908],[87943.0,0.238792],[87944.0,0.227419],[87945.0,0.243786],[87962.0,0.1098237]]]
["bitfinex","BTCUSD",1742950602361,[[87850.0,5.8e-07],[87835.0,0.59104],[87825.0,0.39344868],[87819.0,0.12704],[87815.0,0.000339]],[[87851.0,0.3],[87852.0,0.227655],[87853.0,0.011382],[87857.0,0.011382],[87859.0,0.3]]]
["bitfinex","BTCUSD",1742950639019,[[87850.0,4.154e-05],[87841.0,0.0471],[87819.0,0.12704],[87815.0,0.000339],[87809.0,0.227765]],[[87851.0,0.64295964],[87852.0,0.239037],[87853.0,0.244037],[87854.0,0.239037],[87857.0,0.26178823]]]
["bitfinex","BTCUSD",1742950752990,[[87804.0,0.12712382],[87791.0,0.002],[87783.0,0.227832],[87781.0,0.40483968],[87780.0,0.0117312]],[[87805.0,0.3117274],[87806.0,0.239162],[87807.0,0.011388],[87808.0,0.227772],[87809.0,0.227767]]]
["bitfinex","BTCUSD",1742950778059,[[87804.0,0.64123363],[87800.0,0.01],[87799.0,0.227791],[87798.0,0.227795],[87797.0,0.5914]],[[87805.0,0.0117274],[87806.0,0.239164],[87807.0,0.239162],[87808.0,0.011388],[87809.0,0.011388]]]
["bitfinex","BTCUSD",1742950860490,[[87800.0,100.00522603],[87791.0,0.002],[87781.0,0.51924749],[87768.0,0.12692],[87765.0,0.227879]],[[87801.0,0.88648317],[87802.0,0.2395132],[87804.0,0.22778],[87805.0,0.239168],[87808.0,0.227774]]]
["bitfinex","BTCUSD",1742950992302,[[87800.0,97.84458801],[87791.0,0.002],[87779.0,0.0483],[87772.0,0.0826],[87749.0,0.38964749]],[[87801.0,5.29906141],[87802.0,0.2395132],[87804.0,0.22778],[87805.0,0.239168],[87806.0,0.45329183]]]
["bitfinex","BTCUSD",1742951031585,[[87800.0,92.84941395],[87791.0,0.002],[87782.0,0.0793],[87779.0,0.0483],[87749.0,0.38964749]],[[87801.0,5.11644421],[87802.0,0.2645132],[87804.0,0.22778],[87805.0,0.239168],[87807.0,0.466162]]]
["bitfinex","BTCUSD",1742951142393,[[87800.0,92.97451395],[87791.0,0.002],[87781.0,0.38964749],[87780.0,0.0003392],[87779.0,0.02264971]],[[87801.0,0.3137282],[87802.0,0.2395142],[87803.0,0.227785],[87804.0,0.011389],[87805.0,0.011388]]]
["bitfinex","BTCUSD",1742951283503,[[87800.0,70.818238],[87791.0,0.002],[87780.0,0.0003392],[87776.0,0.047],[87774.0,0.0792]],[[87801.0,1.34867461],[87802.0,0.3395142],[87803.0,0.844545],[87804.0,0.011389],[87805.0,0.011388]]]
["bitfinex","BTCUSD",1742951303826,[[87800.0,70.645138],[87791.0,0.002],[87780.0,0.0003392],[87767.0,0.227875],[87764.0,0.227882]],[[87801.0,4.0961816],[87802.0,0.0003392],[87806.0,0.0003392],[87807.0,0.239162],[87809.0,0.227767]]]
["bitfinex","BTCUSD",1742951408916,[[87800.0,42.37091844],[87791.0,0.002],[87780.0,0.0003392],[87772.0,0.61750849],[87770.0,0.227867]],[[87801.0,3.78939927],[87802.0,0.0003392],[87806.0,0.0003392],[87809.0,0.239156],[87811.0,0.005]]]
["bitfinex","BTCUSD",1742951452491,[[87868.0,0.84187364],[87867.0,0.818694],[87866.0,0.38818404],[87865.0,0.011381],[87863.0,0.3656955]],[[87869.0,0.0001698],[87879.0,0.02],[87883.0,0.01782193],[87892.0,0.0001697],[87896.0,0.12652]]]
["bitfinex","BTCUSD",1742951466912,[[87868.0,0.39243673],[87863.0,0.0251695],[87858.0,0.1202],[87756.0,0.05699303],[87578.0,0.01782185]],[[87869.0,0.0001698],[87877.0,0.01782187],[87878.0,0.42652],[87879.0,0.1],[87884.0,0.0479]]]
["bitfinex","BTCUSD",1742951544847,[[87868.0,0.4019391],[87863.0,0.0001695],[87829.0,0.0001696],[87827.0,0.64325473],[87826.0,0.67094]],[[87869.0,3.70808265],[87870.0,0.22761],[87871.0,0.261838],[87872.0,0.01138],[87877.0,0.4183]]]
["bitfinex","BTCUSD",1742951613681,[[87888.0,1.59073201],[87887.0,0.011378],[87886.0,0.238943],[87884.0,0.011378],[87870.0,0.461611]],[[87889.0,0.0007491],[87890.0,0.0003394],[87899.0,0.01781532],[87914.0,0.0003392],[87920.0,0.1264]]]
["bitfinex","BTCUSD",1742951677565,[[87888.0,0.50507237],[87887.0,0.23894],[87886.0,0.238944],[87885.0,0.036378],[87880.0,0.227581]],[[87889.0,0.0007491],[87890.0,0.0003394],[87892.0,0.0001697],[87893.0,0.0001697],[87894.0,0.0003394]]]
["bitfinex","BTCUSD",1742951755694,[[87874.0,0.20564033],[87873.0,0.227599],[87870.0,0.227608],[87869.0,0.0573496],[87866.0,0.238998]],[[87875.0,0.31916216],[87876.0,0.1264],[87889.0,0.0862491],[87891.0,0.17981082],[87892.0,0.0115467]]]
["bitfinex","BTCUSD",1742951889336,[[87891.0,0.29010833],[87890.0,0.227557],[87889.0,0.238934],[87888.0,1.01380683],[87887.0,0.005]],[[87892.0,0.00012304],[87893.0,0.0001697],[87894.0,0.0003394],[87905.0,0.0806],[87907.0,0.01781635]]]
["bitfinex","BTCUSD",1742951915786,[[87891.0,0.39148873],[87890.0,0.227557],[87889.0,0.238934],[87888.0,0.4131475],[87885.0,0.238947]],[[87892.0,0.08152304],[87893.0,0.0001697],[87894.0,0.3003394],[87895.0,0.06301725],[87914.0,0.2278342]]]
["bitfinex","BTCUSD",1742952006453,[[87888.0,0.3038391],[87883.0,0.0771],[87880.0,0.0499],[87875.0,0.0001696],[87874.0,0.2001697]],[[87889.0,1.03529849],[87892.0,0.00012304],[87893.0,0.0001697],[87894.0,0.0003394],[87896.0,0.227542]]]
["bitfinex","BTCUSD",1742952012145,[[87888.0,0.81055908],[87887.0,0.227563],[87886.0,0.227567],[87883.0,0.011378],[87882.0,0.227576]],[[87889.0,0.01815733],[87892.0,0.00012304],[87893.0,0.0001697],[87894.0,0.3003394],[87895.0,0.12632]]]
["bitfinex","BTCUSD",1742952063426,[[88053.0,0.36863509],[88045.0,0.11425764],[88041.0,0.227164],[88037.0,0.011358],[88034.0,0.25070261]],[[88060.0,0.00035101],[88065.0,0.00148039],[88066.0,0.01454085],[88069.0,0.002],[88071.0,0.011354]]]
["bitfinex","BTCUSD",1742952104654,[[88039.0,0.0003386],[88012.0,0.36863509],[88000.0,0.227271],[87999.0,0.238637],[87998.0,0.011363]],[[88040.0,1.74879524],[88041.0,0.238527],[88042.0,0.227164],[88043.0,0.0115273],[88046.0,0.238513]]]
["bitfinex","BTCUSD",1742952116362,[[88039.0,0.0003386],[87999.0,0.0106199],[87996.0,0.36863509],[87992.0,0.238655],[87991.0,0.011364]],[[88040.0,3.10970102],[88041.0,0.238527],[88042.0,0.227164],[88043.0,0.0115273],[88046.0,0.238513]]]
["bitfinex","BTCUSD",1742952155682,[[87985.0,0.0764],[87984.0,0.36863509],[87977.0,0.046],[87972.0,0.10191136],[87958.0,0.238748]],[[87986.0,0.54015339],[87989.0,0.238667],[87990.0,0.23878487],[87993.0,0.238656],[87996.0,0.011364]]]
["bitfinex","BTCUSD",1742952285892,[[87985.0,4e-07],[87976.0,0.0766],[87975.0,0.0468],[87956.0,0.00185656],[87955.0,0.2888695]],[[87986.0,0.47455858],[87987.0,0.227308],[87988.0,0.227305],[87989.0,0.011365],[87990.0,0.00012287]]]
["bitfinex","BTCUSD",1742952317619,[[87985.0,4e-07],[87978.0,0.0792],[87966.0,0.0481],[87963.0,0.36863509],[87956.0,0.227384]],[[87986.0,0.46053729],[87987.0,0.227308],[87988.0,0.227305],[87989.0,0.011365],[87990.0,0.00012287]]]
["bitfinex","BTCUSD",1742952442350,[[87950.0,1e-07],[87941.0,0.002],[87938.0,0.0754],[87921.0,0.0486],[87916.0,0.0018591]],[[87951.0,0.68879894],[87953.0,0.227396],[87954.0,0.011369],[87956.0,0.23879593],[87959.0,0.011368]]]
["bitfinex","BTCUSD",1742952487017,[[88021.0,0.37763509],[88019.0,0.227223],[88017.0,0.227226],[88014.0,0.011361],[88013.0,0.284698]],[[88022.0,0.00029231],[88025.0,0.3],[88027.0,0.238564],[88029.0,0.011359],[88072.0,0.4233]]]
["bitfinex","BTCUSD",1742952504500,[[88021.0,0.37797409],[88020.0,0.227218],[88019.0,0.227221],[88018.0,0.011361],[88017.0,0.238586]],[[88022.0,0.00029231],[88029.0,0.527199],[88030.0,0.238555],[88031.0,0.011359],[88037.0,0.00148039]]]
["bitfinex","BTCUSD",1742952558211,[[88021.0,1.20771256],[88019.0,0.227222],[88018.0,0.011361],[88017.0,0.011361],[88014.0,0.03488061]],[[88022.0,0.00029231],[88031.0,0.3],[88032.0,0.087659],[88033.0,0.011359],[88034.0,0.059059]]]
["bitfinex","BTCUSD",1742952635794,[[87991.0,0.00341005],[87985.0,0.0003392],[87975.0,0.36795556],[87968.0,0.273053],[87967.0,0.238722]],[[87992.0,0.94607539],[87994.0,0.22729],[87995.0,0.011364],[87998.0,0.238642],[88028.0,0.64948661]]]
["bitfinex","BTCUSD",1742952658025,[[87991.0,0.00374945],[87986.0,0.0481],[87985.0,0.0003392],[87980.0,0.088166],[87976.0,0.00185604]],[[87992.0,0.31796724],[87996.0,0.12692],[87998.0,0.011363],[88001.0,0.01284339],[88004.0,0.132463]]]
["bitfinex","BTCUSD",1742952702095,[[87991.0,0.00274945],[87974.0,0.36795556],[87958.0,0.03395529],[87955.0,0.227387],[87953.0,0.0478]],[[87992.0,0.93413394],[87993.0,0.12952],[87994.0,0.22729],[87995.0,0.238651],[87996.0,0.011364]]]
["bitfinex","BTCUSD",1742952717817,[[87985.0,6.5e-07],[87956.0,0.0809],[87954.0,0.0489],[87951.0,0.36795556],[87950.0,0.2274001]],[[87986.0,0.8274875],[87988.0,0.227306],[87989.0,0.011365],[87991.0,0.227295],[87992.0,0.23923589]]]
["bitfinex","BTCUSD",1742952759592,[[87959.0,0.00246191],[87947.0,0.00056852],[87942.0,0.36795556],[87934.0,0.1215],[87933.0,0.227443]],[[87960.0,2.22989306],[87962.0,0.227373],[87963.0,0.238737],[87966.0,0.23873],[87979.0,0.004558]]]
["bitfinex","BTCUSD",1742952821210,[[87959.0,0.00046191],[87952.0,0.0787],[87951.0,0.36795556],[87950.0,0.0494001],[87947.0,0.00056852]],[[87960.0,0.55654881],[87961.0,0.00148039],[87962.0,0.22737],[87963.0,0.011368],[87965.0,0.227363]]]
["bitfinex","BTCUSD",1742952832481,[[87964.0,0.36995556],[87959.0,0.00046191],[87950.0,1e-07],[87948.0,0.227404],[87942.0,0.317491]],[[87965.0,0.44004639],[87966.0,0.23873],[87967.0,0.011367],[87968.0,0.238722],[87969.0,0.011367]]]
["bitfinex","BTCUSD",1742952928036,[[87964.0,0.0053392],[87959.0,0.00046191],[87951.0,0.36795556],[87950.0,1e-07],[87945.0,0.0768]],[[87965.0,0.636776],[87966.0,0.238729],[87967.0,0.22883939],[87969.0,0.238722],[87976.0,0.0831]]]
["bitfinex","BTCUSD",1742952986780,[[87917.0,0.0003394],[87911.0,0.0023394],[87897.0,0.10224996],[87895.0,0.4106],[87894.0,0.829642]],[[87918.0,0.81739098],[87919.0,0.227482],[87921.0,0.238851],[87922.0,0.227478],[87924.0,0.011373]]]
["bitfinex","BTCUSD",1742953024402,[[87917.0,0.0003394],[87911.0,0.0023394],[87909.0,0.0816],[87907.0,0.285986],[87906.0,0.227514]],[[87918.0,0.01149011],[87919.0,0.238856],[87921.0,0.238851],[87922.0,0.227478],[87925.0,0.35786839]]]
["bitfinex","BTCUSD",1742953114201,[[87917.0,0.42136597],[87912.0,0.227498],[87911.0,0.0023394],[87909.0,0.0802],[87908.0,0.0484]],[[87918.0,0.53524411],[87920.0,0.227479],[87921.0,0.011373],[87923.0,0.227473],[87924.0,0.011373]]]
["bitfinex","BTCUSD",1742953176500,[[87933.0,2e-07],[87917.0,0.0003394],[87911.0,0.0023394],[87905.0,0.4926606],[87895.0,0.227543]],[[87934.0,0.81286584],[87936.0,0.22744],[87937.0,0.238807],[87948.0,0.00528602],[87949.0,0.025]]]
["bitfinex","BTCUSD",1742953201455,[[87933.0,2e-07],[87917.0,0.0003394],[87914.0,0.0452],[87911.0,0.0841394],[87897.0,0.0003386]],[[87934.0,0.83247886],[87936.0,0.22744],[87937.0,0.238807],[87939.0,0.4183],[87946.0,0.03637]]]
["bitfinex","BTCUSD",1742953259480,[[87933.0,2e-07],[87923.0,0.227471],[87919.0,0.4216346],[87918.0,0.011374],[87889.0,1.23970936]],[[87934.0,0.55810577],[87936.0,0.227439],[87937.0,0.011371],[87939.0,0.227431],[87940.0,0.138891]]]
["bitfinex","BTCUSD",1742953320173,[[87937.0,1.31436693],[87936.0,0.319509],[87935.0,0.138852],[87934.0,0.227443],[87933.0,0.03489181]],[[87938.0,0.0001696],[87948.0,0.00028602],[87959.0,0.52738],[87960.0,0.238745],[87961.0,0.011368]]]
["bitfinex","BTCUSD",1742953356328,[[87937.0,0.4165998],[87933.0,0.2274442],[87929.0,0.227455],[87927.0,0.81782],[87926.0,0.011373]],[[87938.0,0.44392099],[87939.0,0.238801],[87940.0,0.011371],[87941.0,0.238798],[87942.0,0.011371]]]
["bitfinex","BTCUSD",1742953411857,[[87982.0,0.54316488],[87981.0,0.22732],[87980.0,0.37109],[87979.0,0.30624909],[87978.0,0.011366]],[[87983.0,0.00057869],[87984.0,0.0001696],[87985.0,0.0001696],[87992.0,0.0001697],[87997.0,0.0823]]]
["bitfinex","BTCUSD",1742953427226,[[87991.0,0.12525764],[87990.0,0.227297],[87989.0,0.2273],[87987.0,0.227303],[87986.0,0.40845465]],[[87992.0,0.0824627],[87995.0,0.227286],[87996.0,0.011364],[87997.0,0.238645],[87999.0,0.3]]]
["bitfinex","BTCUSD",1742953502706,[[87986.0,0.0003392],[87961.0,0.227372],[87960.0,0.0481],[87959.0,0.227377],[87958.0,0.41982365]],[[87987.0,1.91708873],[87989.0,0.227303],[87990.0,0.011364],[87991.0,0.2274647],[87992.0,0.2389217]]]
["bitfinex","BTCUSD",1742953559368,[[87990.0,0.41779405],[87987.0,0.0003394],[87986.0,0.0003392],[87984.0,0.01058732],[87975.0,0.227335]],[[87991.0,0.3115337],[87992.0,0.2275567],[87993.0,0.00148039],[87994.0,0.238653],[87995.0,0.227289]]]
["bitfinex","BTCUSD",1742953602303,[[87965.0,0.0043392],[87950.0,0.40845465],[87946.0,0.5902],[87939.0,0.0488],[87938.0,0.0821392]],[[87966.0,2.10243803],[87968.0,0.227357],[87969.0,0.23872],[87972.0,0.238713],[87990.0,0.0251697]]]
["bitfinex","BTCUSD",1742953642713,[[87965.0,0.0003392],[87957.0,0.40845465],[87938.0,0.0906102],[87937.0,0.2277722],[87936.0,0.0472]],[[87966.0,0.82825671],[87967.0,0.304558],[87968.0,0.011367],[87969.0,0.23872],[87970.0,0.12732]]]
["bitfinex","BTCUSD",1742953698346,[[87971.0,0.61691849],[87970.0,0.227348],[87969.0,0.238717],[87966.0,0.011368],[87965.0,0.2277012]],[[87972.0,0.01780056],[87980.0,0.3],[87983.0,0.00148039],[87986.0,0.0001697],[87990.0,0.08262281]]]
["bitfinex","BTCUSD",1742953714034,[[87971.0,0.41779385],[87970.0,0.227349],[87968.0,0.227353],[87966.0,0.817638],[87963.0,0.227367]],[[87972.0,0.3],[87975.0,0.00148039],[87977.0,0.238699],[87978.0,0.238696],[88019.0,0.1018715]]]
["bitfinex","BTCUSD",1742953791330,[[87985.0,0.0073392],[87968.0,0.227353],[87964.0,0.238731],[87963.0,0.64718965],[87948.0,0.10191136]],[[87986.0,0.61572309],[87988.0,0.23867],[87989.0,0.059165],[87990.0,0.2274687],[87992.0,0.0002627]]]
["bitfinex","BTCUSD",1742953866758,[[87965.0,0.0100004],[87949.0,0.0827],[87947.0,0.0471],[87939.0,0.227429],[87937.0,0.2277742]],[[87966.0,1.61193004],[87967.0,0.12724],[87968.0,0.227357],[87969.0,0.011367],[87971.0,0.227347]]]
["bitfinex","BTCUSD",1742953941567,[[87965.0,1e-07],[87941.0,0.0792],[87938.0,0.0462392],[87937.0,0.0003392],[87917.0,0.2278244]],[[87966.0,1.2666523],[87968.0,0.227357],[87969.0,0.011367],[87972.0,0.320612],[88074.0,1.02123421]]]
["bitfinex","BTCUSD",1742954027534,[[87965.0,1e-07],[87960.0,0.0764],[87958.0,0.0462],[87938.0,0.0021972],[87486.0,0.01780589]],[[87966.0,0.69340169],[87968.0,0.227357],[87969.0,0.011367],[87971.0,0.227347],[87972.0,0.238712]]]
["bitfinex","BTCUSD",1742954103203,[[87985.0,0.73552199],[87983.0,0.227314],[87982.0,0.011365],[87980.0,0.005],[87979.0,0.238691]],[[87986.0,0.0001697],[87990.0,0.0001697],[87992.0,0.0002627],[88000.0,0.08461089],[88002.0,0.227269]]]
["bitfinex","BTCUSD",1742954123574,[[87985.0,0.011],[87981.0,0.59016],[87969.0,0.63580525],[87968.0,0.011367],[87965.0,1e-07]],[[87986.0,0.6152427],[87987.0,0.05018039],[87988.0,0.227304],[87989.0,0.011365],[87990.0,0.2274687]]]
["bitfinex","BTCUSD",1742954216355,[[87966.0,0.52805109],[87965.0,1e-07],[87960.0,0.59028],[87954.0,0.22739],[87953.0,0.14811136]],[[87967.0,0.3117062],[87968.0,0.22917659],[87969.0,0.227353],[87970.0,0.011367],[87971.0,0.011367]]]
["bitfinex","BTCUSD",1742954285409,[[87999.0,0.99215935],[87997.0,0.227277],[87996.0,0.011364],[87994.0,0.227288],[87993.0,0.243652]],[[88000.0,0.00211786],[88017.0,0.3797],[88018.0,0.0455],[88026.0,0.2387366],[88029.0,0.227199]]]
["bitfinex","BTCUSD",1742954311902,[[87999.0,0.53410869],[87998.0,0.227275],[87997.0,0.227278],[87995.0,0.011364],[87986.0,0.353987]],[[88000.0,0.08528746],[88001.0,0.3],[88003.0,0.238629],[88004.0,0.238626],[88015.0,0.227235]]]
["bitfinex","BTCUSD",1742954405639,[[87992.0,0.0003392],[87985.0,0.0003392],[87976.0,0.40785105],[87966.0,0.0003392],[87963.0,0.0467]],[[87993.0,0.00148039],[88000.0,1.8182801],[88009.0,0.08253389]]]
["bitfinex","BTCUSD",1742954417823,[[87988.0,0.34155864],[87987.0,0.25320985],[87986.0,0.015365],[87985.0,0.637909],[87983.0,0.011365]],[[87990.0,0.08253389],[87992.0,0.3],[87993.0,0.227292],[87994.0,0.011364],[87995.0,0.227286]]]
["bitfinex","BTCUSD",1742954486711,[[87976.0,0.0033394],[87966.0,0.0003392],[87965.0,1e-07],[87958.0,0.0493],[87953.0,0.0816]],[[87977.0,1.09664757],[87978.0,0.12804],[87979.0,0.227328],[87980.0,0.238691],[87983.0,0.011365]]]
["bitfinex","BTCUSD",1742954569159,[[87916.0,0.0827],[87914.0,0.0481],[87904.0,0.0003394],[87898.0,0.0003392],[87886.0,0.011378]],[[87934.0,0.98796876],[87937.0,0.2391454],[87938.0,0.2391454],[87939.0,0.011371],[87940.0,0.227435]]]
["bitfinex","BTCUSD",1742954622579,[[87829.0,0.59655816],[87822.0,0.0809],[87821.0,0.0497],[87809.0,0.0001698],[87803.0,0.63838]],[[87830.0,1.48980139],[87832.0,0.227709],[87833.0,0.23909],[87836.0,0.239082],[87839.0,0.011384]]]
["bitfinex","BTCUSD",1742954665437,[[87829.0,0.00528601],[87821.0,0.002],[87814.0,0.0773],[87813.0,0.0468],[87807.0,0.59136]],[[87830.0,0.89623588],[87832.0,0.227709],[87833.0,0.23909],[87834.0,0.12864],[87836.0,0.239082]]]
["bitfinex","BTCUSD",1742954746349,[[87800.0,35.32813503],[87784.0,0.02],[87769.0,0.0804],[87768.0,0.0451],[87761.0,0.0150985]],[[87801.0,4.26004835],[87804.0,0.273422],[87807.0,0.011388],[87808.0,0.227769],[87813.0,0.353023]]]
["bitfinex","BTCUSD",1742954773729,[[87800.0,35.32813503],[87784.0,0.02],[87774.0,0.0475],[87773.0,0.0756],[87761.0,0.0150985]],[[87801.0,4.55106243],[87804.0,0.264169],[87805.0,0.227781],[87807.0,0.011388],[87837.0,0.03536842]]]
["bitfinex","BTCUSD",1742954854155,[[87800.0,18.25055151],[87784.0,0.02],[87775.0,0.0792],[87761.0,0.0640985],[87741.0,0.0001698]],[[87801.0,2.72384021],[87802.0,4.642726],[87803.0,0.04602231],[87804.0,0.239169],[87805.0,0.227781]]]
["bitfinex","BTCUSD",1742954885677,[[87800.0,16.1499115],[87787.0,0.0476],[87784.0,0.02],[87783.0,0.0771],[87761.0,0.0150985]],[[87801.0,3.33406004],[87802.0,3.792655],[87803.0,0.034258],[87804.0,0.239169],[87805.0,0.227781]]]
["bitfinex","BTCUSD",1742954937741,[[87800.0,12.00752657],[87793.0,0.0764697],[87792.0,0.0462],[87784.0,0.02],[87772.0,0.0001697]],[[87801.0,5.55464221],[87806.0,0.005],[87807.0,0.10206716],[87810.0,0.646066],[87811.0,0.011388]]]
["bitfinex","BTCUSD",1742954986795,[[87800.0,12.93772367],[87798.0,0.830664],[87796.0,0.227799],[87795.0,0.01139],[87794.0,0.01139]],[[87801.0,1.0003394],[87817.0,0.3],[87820.0,0.12621567],[87822.0,0.0003392],[87830.0,0.13497959]]]
["bitfinex","BTCUSD",1742955063090,[[87800.0,12.10178421],[87793.0,0.0001697],[87791.0,0.002],[87779.0,0.227843],[87777.0,0.0485]],[[87801.0,2.70982956],[87810.0,0.30213478],[87815.0,0.239139],[87816.0,0.011387],[89170.0,0.01]]]
["bitfinex","BTCUSD",1742955076334,[[87800.0,12.10178421],[87793.0,0.0001697],[87791.0,0.002],[87787.0,0.0817],[87785.0,0.276527]],[[87801.0,2.43061465],[87810.0,0.16566798],[87820.0,0.08283399],[87824.0,0.011386]]]
["bitfinex","BTCUSD",1742955172282,[[87821.0,0.004],[87812.0,0.03806046],[87810.0,0.00186608],[87809.0,0.25234223],[87807.0,0.22777]],[[87822.0,0.42982533],[87830.0,0.1286192],[87831.0,0.16555476],[87842.0,0.00148039],[87852.0,0.239037]]]
["bitfinex","BTCUSD",1742955196565,[[87821.0,0.0001696],[87801.0,0.0001696],[87800.0,11.98752657],[87788.0,0.25234223],[87787.0,0.227823]],[[87822.0,0.87176933],[87824.0,0.02422708],[87829.0,0.2391],[87830.0,0.0003392],[87831.0,0.48742814]]]
["bitfinex","BTCUSD",1742955254685,[[87772.0,0.00058001],[87760.0,7e-05],[87757.0,0.0001698],[87753.0,0.082],[87745.0,0.0497]],[[87773.0,4.97433039],[87775.0,0.4183],[87776.0,0.239245],[87777.0,0.015099],[87779.0,0.239238]]]
["bitfinex","BTCUSD",1742955325674,[[87718.0,0.12700633],[87713.0,0.0001696],[87712.0,0.0001697],[87673.0,0.2282887],[87672.0,0.011406]],[[87719.0,4.83729065],[87721.0,0.227997],[87722.0,0.011399],[87725.0,0.239385],[87734.0,0.2263]]]
["bitfinex","BTCUSD",1742955342244,[[87718.0,0.13463337],[87713.0,0.2281836],[87712.0,0.2281867],[87708.0,0.228027],[87705.0,0.011401]],[[87719.0,0.27285652],[87730.0,0.13456],[87740.0,0.12232332],[87741.0,0.00148039]]]
["bitfinex","BTCUSD",1742955395185,[[87701.0,0.00229276],[87687.0,0.0469],[87684.0,0.0797697],[87673.0,0.0001697],[87662.0,0.25934223]],[[87702.0,5.00879187],[87704.0,0.299542],[87705.0,0.239438],[87708.0,0.011401],[87709.0,0.233026]]]
["bitfinex","BTCUSD",1742955448117,[[87684.0,0.12419276],[87673.0,0.0001697],[87660.0,0.0001698],[87652.0,0.25934223],[87650.0,0.239587]],[[87685.0,3.05974387],[87686.0,0.011404],[87687.0,0.23949],[87688.0,0.011404],[87689.0,0.228081]]]
["bitfinex","BTCUSD",1742955482563,[[87690.0,0.43777529],[87689.0,0.228077],[87687.0,0.239487],[87685.0,0.228087],[87684.0,0.0115736]],[[87691.0,0.3003392],[87700.0,0.0003396],[87705.0,0.13244],[87710.0,0.12248121],[87712.0,0.0003394]]]
["bitfinex","BTCUSD",1742955555421,[[87699.0,0.003],[87691.0,0.0001696],[87690.0,0.0001696],[87688.0,0.25800303],[87684.0,0.0001696]],[[87700.0,1.35310631],[87701.0,0.358648],[87703.0,0.239446],[87706.0,0.239435],[87707.0,0.011401]]]
["bitfinex","BTCUSD",1742955622711,[[87691.0,0.0001696],[87690.0,0.0001696],[87684.0,0.0001696],[87673.0,0.0001697],[87666.0,100.0]],[[87692.0,1.51138142],[87694.0,0.228068],[87695.0,0.31044157],[87698.0,0.358137],[87700.0,0.0003396]]]
["bitfinex","BTCUSD",1742955633679,[[87666.0,100.0],[87641.0,0.00207],[87631.0,0.0788],[87626.0,0.0495],[87600.0,0.23065648]],[[87667.0,4.52877898],[87668.0,0.005],[87669.0,0.228132],[87670.0,0.011406],[87672.0,0.338529]]]
["bitfinex","BTCUSD",1742955682538,[[87666.0,100.0001697],[87660.0,0.0001698],[87648.0,0.0758],[87632.0,0.25800303],[87631.0,0.047]],[[87667.0,4.25557762],[87669.0,0.228132],[87670.0,0.011406],[87671.0,0.228127],[87695.0,0.22663177]]]
["bitfinex","BTCUSD",1742955761339,[[87684.0,0.003],[87680.0,0.2282696],[87677.0,0.228107],[87676.0,0.25800303],[87674.0,0.228115]],[[87685.0,0.3],[87689.0,0.0003392],[87690.0,0.011403],[87691.0,0.23951677],[87696.0,0.228062]]]
["bitfinex","BTCUSD",1742955784134,[[87684.0,0.51566467],[87683.0,0.239496],[87682.0,0.228096],[87680.0,0.0115746],[87678.0,0.005]],[[87685.0,0.3003392],[87689.0,0.0003392],[87691.0,4.077e-05],[87692.0,0.0003392],[87709.0,0.24091039]]]
["bitfinex","BTCUSD",1742955896078,[[87666.0,100.1337697],[87661.0,0.228149],[87660.0,0.2283228],[87657.0,0.22816],[87654.0,0.011408]],[[87667.0,0.33027008],[87668.0,0.228135],[87669.0,0.228133],[87670.0,0.011406],[87671.0,0.228128]]]
["bitfinex","BTCUSD",1742955990952,[[87670.0,0.65106516],[87669.0,0.239534],[87668.0,0.228131],[87667.0,0.2397096],[87666.0,100.0001697]],[[87671.0,0.3],[87677.0,0.0003392],[87678.0,0.0003392],[87680.0,0.31146237],[87692.0,0.00181959]]]
["bitfinex","BTCUSD",1742956035617,[[87676.0,1.49936537],[87675.0,0.016405],[87674.0,0.23952],[87673.0,0.011406],[87671.0,0.34255224]],[[87677.0,0.0002592],[87678.0,0.0003392],[87680.0,0.0003392],[87681.0,0.0003392],[87685.0,0.0003392]]]
["bitfinex","BTCUSD",1742956114443,[[87684.0,0.86872742],[87677.0,0.228109],[87676.0,0.0001696],[87675.0,0.228113],[87674.0,0.011405]],[[87685.0,0.0117432],[87686.0,0.528089],[87687.0,0.228085],[87688.0,0.239487],[87689.0,0.0003392]]]
["bitfinex","BTCUSD",1742956147416,[[87684.0,0.54576991],[87683.0,0.228092],[87682.0,0.228094],[87681.0,0.0115736],[87679.0,0.011405]],[[87685.0,0.0003392],[87689.0,0.0003392],[87691.0,4.077e-05],[87697.0,0.228059],[89089.0,0.002]]]
["bitfinex","BTCUSD",1742956249774,[[87690.0,1.39871825],[87688.0,0.239485],[87686.0,0.228084],[87685.0,0.35375064],[87684.0,0.02030926]],[[87691.0,0.00037997],[87692.0,0.0003392],[87700.0,0.0003396],[87715.0,0.3],[87716.0,0.228009]]]
["bitfinex","BTCUSD",1742956312071,[[87711.0,0.85713718],[87710.0,0.00865429],[87709.0,0.228024],[87708.0,0.239429],[87706.0,0.10246217]],[[87712.0,0.0003804],[87717.0,0.00385186],[87719.0,0.0003394],[87729.0,0.31933381],[87730.0,0.13783976]]]
["bitfinex","BTCUSD",1742956331580,[[87711.0,0.36222858],[87710.0,0.228022],[87709.0,0.831386],[87708.0,0.293429],[87707.0,0.011401]],[[87712.0,0.0003804],[87717.0,0.00385186],[87719.0,0.00181979],[87724.0,0.3],[87725.0,0.227987]]]
["bitfinex","BTCUSD",1742956408337,[[87666.0,99.85029975],[87645.0,0.0001698],[87643.0,0.0497],[87641.0,0.00207],[87640.0,0.07760069]],[[87667.0,3.87430737],[87668.0,0.239539],[87669.0,0.22813],[87670.0,0.328128],[87671.0,0.431206]]]
["bitfinex","BTCUSD",1742956531627,[[87666.0,90.19922116],[87660.0,0.0001698],[87649.0,0.0472],[87645.0,0.0001698],[87641.0,0.07837]],[[87667.0,1.17095383],[87668.0,0.239539],[87669.0,0.22813],[87670.0,0.456128],[87671.0,0.011406]]]
["bitfinex","BTCUSD",1742956566711,[[87666.0,90.19922116],[87660.0,0.0001698],[87658.0,0.0825],[87655.0,0.0481],[87645.0,0.0001698]],[[87667.0,6.07470165],[87668.0,0.239539],[87669.0,0.37813],[87670.0,0.228128],[87671.0,0.011406]]]
["bitfinex","BTCUSD",1742956711775,[[87666.0,65.31844516],[87660.0,0.0001698],[87646.0,0.12792909],[87645.0,0.0001698],[87641.0,0.00207]],[[87667.0,0.45522878],[87672.0,0.0003394],[87674.0,0.239525],[87675.0,0.239522],[87676.0,0.0003394]]]
["bitfinex","BTCUSD",1742956770158,[[87675.0,0.7222528],[87672.0,0.239529],[87671.0,0.35378664],[87670.0,0.233126],[87668.0,0.036406]],[[87676.0,0.0003394],[87695.0,0.0178621],[87698.0,0.3],[87699.0,0.1286592],[87732.0,0.011398]]]
["bitfinex","BTCUSD",1742956785670,[[87689.0,0.4222606],[87686.0,0.228084],[87683.0,0.228093],[87680.0,0.011405],[87506.0,0.0178705]],[[87691.0,0.0178602],[87695.0,0.02309316],[87696.0,0.0456],[87698.0,0.3],[87699.0,0.09151563]]]
["bitfinex","BTCUSD",1742956891153,[[87676.0,0.0001696],[87672.0,0.0001696],[87666.0,65.19534516],[87660.0,0.0001698],[87646.0,0.4172606]],[[87677.0,3.17319864],[87678.0,0.2898575],[87679.0,0.33018356],[87680.0,0.011405],[87682.0,0.228099]]]
["bitfinex","BTCUSD",1742956976862,[[87666.0,60.55937884],[87660.0,0.0001698],[87646.0,0.0788],[87641.0,0.00207],[87637.0,0.0499]],[[87667.0,1.91724599],[87668.0,0.239539],[87669.0,0.4156],[87670.0,0.22813],[87671.0,0.239532]]]
["bitfinex","BTCUSD",1742957028014,[[87666.0,60.55937884],[87660.0,0.0001698],[87647.0,0.078],[87641.0,0.04757],[87603.0,0.228302]],[[87667.0,1.73877855],[87668.0,0.389539],[87669.0,0.10194751],[87670.0,0.32813],[87671.0,0.318132]]]
["bitfinex","BTCUSD",1742957128766,[[87666.0,45.98403631],[87660.0,0.0001698],[87646.0,0.0467],[87641.0,0.00207]],[[87667.0,2.57681782],[87668.0,0.23954],[87669.0,0.011406],[87670.0,0.22813],[87671.0,0.239534]]]
["bitfinex","BTCUSD",1742957178459,[[87666.0,45.98403631],[87660.0,0.0001698],[87659.0,0.0796],[87646.0,0.0467],[87641.0,0.00207]],[[87667.0,2.66271213],[87668.0,0.23954],[87669.0,0.011406],[87670.0,0.22813],[87671.0,0.264534]]]
["bitfinex","BTCUSD",1742957288367,[[87666.0,45.12398178],[87660.0,0.0001698],[87641.0,0.00207],[87633.0,0.24276385],[87630.0,0.0115806]],[[87667.0,1.06992912],[87673.0,0.22812],[87674.0,0.011405],[87675.0,0.011405],[87696.0,0.0793]]]
["bitfinex","BTCUSD",1742957343046,[[87666.0,44.99388178],[87660.0,0.0001698],[87645.0,0.0001698],[87644.0,0.4152],[87639.0,0.0762]],[[87667.0,1.2023367],[87668.0,0.23954],[87669.0,0.233132],[87670.0,0.228129],[87671.0,0.04572]]]
["bitfinex","BTCUSD",1742957370854,[[87666.0,30.94091819],[87660.0,0.0001698],[87645.0,0.0001698],[87640.0,0.00040069],[87632.0,0.081]],[[87667.0,1.85404627],[87668.0,0.33954],[87669.0,0.228132],[87670.0,0.228129],[87671.0,0.07072]]]
["bitfinex","BTCUSD",1742957447142,[[87630.0,0.0778696],[87622.0,0.0486],[87588.0,0.00204905],[87580.0,0.025],[87579.0,0.0001696]],[[87631.0,3.39649705],[87632.0,0.228228],[87633.0,0.239637],[87634.0,0.011411],[87635.0,0.11141]]]
["bitfinex","BTCUSD",1742957499065,[[87613.0,0.0002925],[87593.0,0.0757],[87588.0,0.0001696],[87587.0,0.0130985],[87586.0,0.0478]],[[87614.0,3.01772239],[87619.0,0.03466728],[87620.0,0.239671],[87621.0,0.1497],[87622.0,0.228255]]]
["bitfinex","BTCUSD",1742957511535,[[87600.0,0.00251818],[87588.0,0.0001696],[87587.0,0.0885985],[87581.0,0.002],[87579.0,0.0001696]],[[87601.0,2.17837304],[87606.0,0.2263],[87607.0,0.228],[87608.0,0.59812],[87609.0,0.15]]]
["bitfinex","BTCUSD",1742957558381,[[87600.0,0.08261818],[87594.0,0.0466],[87588.0,0.00205003],[87587.0,0.0130985],[87584.0,0.025]],[[87601.0,3.70319089],[87614.0,4.097e-05],[87620.0,0.59316],[87627.0,0.10217644],[87639.0,0.22821]]]
["bitfinex","BTCUSD",1742957668266,[[87588.0,0.0001696],[87587.0,0.0130985],[87579.0,0.0001696],[87578.0,0.0766696],[87569.0,0.0493]],[[87589.0,3.22826766],[87592.0,0.16612298],[87593.0,0.228],[87595.0,0.15],[87596.0,0.0003392]]]
["bitfinex","BTCUSD",1742957688167,[[87588.0,0.0001696],[87587.0,0.0130985],[87579.0,0.0001696],[87578.0,0.0001696],[87568.0,0.0827]],[[87589.0,5.54161521],[87590.0,0.10217644],[87596.0,0.0808392],[87600.0,0.011415],[87606.0,0.228296]]]
["bitfinex","BTCUSD",1742957769594,[[87570.0,0.36440296],[87556.0,0.075],[87549.0,0.025],[87542.0,0.2286306],[87540.0,0.011423]],[[87576.0,0.431],[87577.0,0.02309882],[87579.0,0.0554504],[87580.0,0.0639947],[87592.0,0.239748]]]
["bitfinex","BTCUSD",1742957830740,[[87546.0,0.0001696],[87542.0,0.0001696],[87529.0,0.35760991],[87516.0,0.1039],[87500.0,0.2419885]],[[87547.0,2.7575074],[87549.0,0.239867],[87551.0,0.1503392],[87552.0,0.1421852],[87553.0,0.228433]]]
["bitfinex","BTCUSD",1742957834579,[[87546.0,0.0001696],[87542.0,0.0001696],[87513.0,0.35760991],[87503.0,0.025],[87499.0,0.0789]],[[87547.0,1.75794993],[87548.0,0.045782],[87549.0,0.239866],[87551.0,0.1617602],[87557.0,0.43076735]]]
["bitfinex","BTCUSD",1742957886978,[[87525.0,0.56100531],[87523.0,0.228509],[87522.0,7e-05],[87521.0,0.002],[87520.0,0.011425]],[[87526.0,0.01989695],[87528.0,0.3],[87529.0,0.14204],[87537.0,0.26731448],[87542.0,0.0003392]]]
["bitfinex","BTCUSD",1742957908054,[[87525.0,0.35777951],[87522.0,7e-05],[87521.0,0.027],[87511.0,0.228542],[87510.0,0.075]],[[87526.0,0.04118679],[87529.0,0.3],[87530.0,0.14124],[87531.0,0.0452],[87542.0,0.0794392]]]
["bitfinex","BTCUSD",1742958008508,[[87525.0,0.0001696],[87522.0,7e-05],[87521.0,0.002],[87513.0,0.35760991],[87501.0,0.025]],[[87526.0,2.01252354],[87528.0,0.0818],[87530.0,0.228494],[87531.0,0.239916],[87532.0,0.11376835]]]
["bitfinex","BTCUSD",1742958071087,[[87583.0,0.24289385],[87580.0,0.228361],[87579.0,0.228364],[87578.0,0.011418],[87577.0,0.011418]],[[87586.0,0.01788579],[87587.0,0.00075036],[87588.0,0.3],[87651.0,0.15],[88145.0,60.0]]]
["bitfinex","BTCUSD",1742958117414,[[87585.0,0.39993952],[87584.0,0.239767],[87583.0,0.239769],[87582.0,0.239773],[87580.0,0.011418]],[[87586.0,0.02302648],[87587.0,0.00075036],[87590.0,0.0827],[87595.0,0.3],[87596.0,0.1313392]]]
["bitfinex","BTCUSD",1742958191023,[[87585.0,0.0001695],[87572.0,0.0001695],[87568.0,0.0001695],[87543.0,0.37381217],[87536.0,0.0794]],[[87586.0,1.34618362],[87587.0,0.22909536],[87589.0,0.239756],[87590.0,0.59308],[87591.0,0.005]]]
["bitfinex","BTCUSD",1742958253445,[[87526.0,0.00029291],[87525.0,0.0854696],[87501.0,0.0756],[87498.0,0.0451],[87480.0,0.00205651]],[[87527.0,4.19874274],[87529.0,0.228498],[87530.0,0.244918],[87531.0,0.1],[87533.0,0.805511]]]
["bitfinex","BTCUSD",1742958266965,[[87498.0,0.0451],[87495.0,0.0833],[87480.0,0.0001696],[87463.0,0.01068333],[87461.0,0.23067]],[[87523.0,4.24393003],[87525.0,0.228506],[87526.0,0.69662519],[87527.0,0.90636718],[87528.0,0.2285]]]
["bitfinex","BTCUSD",1742958348786,[[87500.0,0.0004896],[87490.0,0.0466],[87487.0,0.0826],[87480.0,0.0001696],[87461.0,0.01654085]],[[87501.0,1.93936839],[87502.0,0.228566],[87504.0,0.0117672],[87505.0,0.239985],[87506.0,0.228555]]]
["bitfinex","BTCUSD",1742958461194,[[87500.0,0.0004896],[87484.0,0.0001696],[87482.0,0.0001696],[87480.0,0.0001696],[87473.0,0.0130134]],[[87501.0,6.80061464],[87502.0,0.239995],[87503.0,0.239993],[87504.0,0.0003392],[87506.0,0.339984]]]
["bitfinex","BTCUSD",1742958509186,[[87500.0,6e-07],[87491.0,0.0481],[87487.0,0.0803],[87484.0,0.0001696],[87482.0,0.0001696]],[[87501.0,1.08688805],[87502.0,0.239995],[87503.0,0.239993],[87504.0,0.0003392],[87505.0,0.10252855]]]
["bitfinex","BTCUSD",1742958607484,[[87482.0,1e-06],[87466.0,0.0491],[87464.0,0.00018265],[87463.0,0.0762],[87432.0,0.005]],[[87483.0,4.95396566],[87485.0,0.85229614],[87487.0,0.228607],[87488.0,0.466334],[87498.0,0.07353334]]]
["bitfinex","BTCUSD",1742958694559,[[87416.0,0.00041085],[87410.0,0.00189299],[87409.0,0.0769],[87401.0,0.002],[87397.0,0.37381217]],[[87417.0,0.78492788],[87419.0,0.228785],[87420.0,0.011439],[87423.0,0.834571],[87424.0,0.378]]]
["bitfinex","BTCUSD",1742958732718,[[87416.0,0.50302302],[87412.0,0.0001696],[87410.0,0.005],[87408.0,0.22881],[87407.0,0.228813]],[[87417.0,0.45611843],[87420.0,0.228783],[87421.0,0.011438],[87423.0,0.240211],[87424.0,0.011438]]]
["bitfinex","BTCUSD",1742958823007,[[87412.0,0.38504282],[87410.0,0.228804],[87409.0,0.240248],[87406.0,0.13204],[87405.0,0.11425764]],[[87413.0,0.0003392],[87417.0,0.0003394],[87419.0,0.3],[87420.0,0.12956],[87441.0,0.228727]]]
["bitfinex","BTCUSD",1742958853134,[[87431.0,0.352904],[87417.0,0.0001696],[87413.0,0.0001696],[87405.0,0.005],[87404.0,0.0001696]],[[87432.0,0.58220233],[87433.0,0.25168703],[87434.0,0.228746],[87435.0,0.44046286],[87436.0,0.011436]]]
["bitfinex","BTCUSD",1742958918101,[[87386.0,0.0004108],[87384.0,0.0777],[87379.0,0.0489],[87376.0,0.0001696],[87374.0,0.35078104]],[[87387.0,0.41478248],[87389.0,0.240304],[87391.0,0.228858],[87392.0,0.011442],[87394.0,0.25178703]]]
["bitfinex","BTCUSD",1742959023194,[[87341.0,5.3e-07],[87329.0,0.0001695],[87328.0,0.0001696],[87322.0,0.0784],[87317.0,0.10482903]],[[87342.0,0.69205922],[87344.0,0.321727],[87346.0,0.228976],[87347.0,0.26335903],[87348.0,0.0498]]]
["bitfinex","BTCUSD",1742959051020,[[87341.0,0.00017013],[87332.0,0.0816],[87330.0,0.0487],[87329.0,0.34932616],[87327.0,0.00524494]],[[87342.0,0.73350257],[87344.0,0.240427],[87346.0,0.228976],[87347.0,0.24042],[87353.0,0.011447]]]
["bitfinex","BTCUSD",1742959111024,[[87396.0,0.70718975],[87394.0,0.228846],[87393.0,0.240291],[87391.0,0.0225418],[87390.0,0.011442]],[[87397.0,0.22166737],[87400.0,0.01792306],[87401.0,0.0003392],[87408.0,0.3],[87409.0,0.12924]]]
["bitfinex","BTCUSD",1742959165301,[[87431.0,0.03303882],[87430.0,0.72927365],[87429.0,0.2336008],[87428.0,0.240196],[87426.0,0.228762]],[[87432.0,0.0003392],[87436.0,0.0788],[87440.0,0.09558428],[87445.0,0.011435],[87449.0,0.240142]]]
["bitfinex","BTCUSD",1742959196953,[[87454.0,0.66844199],[87452.0,0.228694],[87451.0,0.011434],[87448.0,0.011435],[87447.0,0.228709]],[[87455.0,0.0003392],[87456.0,0.0003392],[87469.0,0.230652],[87470.0,0.22466428],[87471.0,0.240079]]]
["bitfinex","BTCUSD",1742959250575,[[87454.0,0.7],[87441.0,0.0001695],[87440.0,0.0001695],[87432.0,0.40671517],[87428.0,0.240196]],[[87455.0,0.84141997],[87456.0,0.02327823],[87457.0,0.228685],[87458.0,0.240117],[87460.0,0.011433]]]
["bitfinex","BTCUSD",1742959318743,[[87466.0,0.74781085],[87465.0,0.240095],[87464.0,0.011433],[87463.0,0.228666],[87461.0,0.011433]],[[87467.0,0.0003388],[87469.0,0.002],[87470.0,0.12896],[87473.0,0.0003392],[87474.0,0.0003392]]]
["bitfinex","BTCUSD",1742959336876,[[87490.0,0.66429],[87489.0,0.00206097],[87488.0,0.240032],[87487.0,0.228604],[87485.0,0.01143]],[[87493.0,0.0003392],[87496.0,0.0769],[87498.0,0.0465],[87499.0,0.002],[87500.0,0.09544187]]]
["bitfinex","BTCUSD",1742959414024,[[87489.0,0.40189265],[87481.0,0.228618],[87480.0,0.011431],[87479.0,0.011431],[87476.0,0.228632]],[[87490.0,0.52021941],[87491.0,0.2289362],[87492.0,0.011429],[87493.0,0.2858582],[87494.0,0.22859]]]
["bitfinex","BTCUSD",1742959486736,[[87489.0,5e-07],[87475.0,0.077],[87467.0,0.0493],[87466.0,0.0001695],[87457.0,0.228682]],[[87490.0,1.05779844],[87491.0,0.2289362],[87492.0,0.011429],[87493.0,0.3903582],[87494.0,0.22859]]]
["bitfinex","BTCUSD",1742959552588,[[87489.0,5e-07],[87473.0,0.0754],[87469.0,0.045],[87466.0,0.0001695],[87441.0,0.0116055]],[[87490.0,1.06775844],[87491.0,0.2289362],[87492.0,0.011429],[87493.0,0.2403582],[87494.0,0.22859]]]
["bitfinex","BTCUSD",1742959638386,[[87466.0,1e-06],[87454.0,0.7001694],[87444.0,0.0825],[87431.0,0.274549],[87118.0,0.01791127]],[[87467.0,0.79251851],[87469.0,0.228654],[87470.0,0.240082],[87473.0,0.240075],[87476.0,0.27399114]]]
["bitfinex","BTCUSD",1742959803850,[[87441.0,9e-07],[87440.0,0.0001695],[87424.0,0.0458],[87420.0,0.0765],[87414.0,0.4078]],[[87442.0,0.56309803],[87443.0,0.22872],[87445.0,0.240151],[87448.0,0.316544],[87451.0,0.36296911]]]
["bitfinex","BTCUSD",1742959845429,[[87440.0,4e-07],[87424.0,0.0458],[87420.0,0.0765],[87414.0,0.4078],[87401.0,0.10296241]],[[87441.0,0.46777503],[87442.0,0.240498],[87443.0,0.22872],[87444.0,0.228723],[87445.0,0.240151]]]
["bitfinex","BTCUSD",1742959951083,[[87366.0,4.164e-05],[87353.0,0.0817695],[87352.0,0.0001695],[87351.0,0.0498],[87300.0,0.71629246]],[[87367.0,0.74035972],[87368.0,0.228916],[87369.0,0.011445],[87372.0,0.011445],[87373.0,0.823583]]]
["bitfinex","BTCUSD",1742960011468,[[87366.0,4.164e-05],[87354.0,0.07979647],[87353.0,0.0001695],[87352.0,0.0001695],[87348.0,0.228967]],[[87367.0,0.70989178],[87368.0,0.228916],[87369.0,0.011445],[87372.0,0.011445],[87373.0,0.228903]]]
["bitfinex","BTCUSD",1742960053993,[[87366.0,0.40884164],[87359.0,0.228937],[87356.0,0.228945],[87349.0,0.280665],[87058.0,60.0]],[[87367.0,0.45795293],[87368.0,0.240363],[87369.0,0.24036],[87372.0,0.011445],[87373.0,0.228903]]]
["bitfinex","BTCUSD",1742960113022,[[87391.0,0.414461],[87390.0,0.0001695],[87387.0,0.228865],[87386.0,0.228868],[87383.0,0.228876]],[[87392.0,0.011781],[87393.0,0.228853],[87394.0,0.28909],[87395.0,0.011442],[87396.0,0.311442]]]
["bitfinex","BTCUSD",1742960131444,[[87391.0,0.414461],[87390.0,0.0001695],[87381.0,0.33172354],[87380.0,0.240327],[87379.0,0.02598485]],[[87392.0,0.15786506],[87393.0,0.228853],[87394.0,0.28909],[87395.0,0.011442],[87396.0,0.311442]]]
["bitfinex","BTCUSD",1742960223273,[[87306.0,4.16e-05],[87300.0,0.0140134],[87289.0,0.0492],[87284.0,0.0758],[87282.0,0.4078]],[[87307.0,0.71953071],[87309.0,0.229073],[87310.0,0.057953],[87311.0,0.229066],[87312.0,0.240516]]]
["bitfinex","BTCUSD",1742960286443,[[87312.0,0.4106304],[87306.0,0.0002112],[87302.0,0.00223047],[87301.0,0.25508485],[87300.0,0.0254674]],[[87313.0,0.02131908],[87314.0,0.240511],[87315.0,0.229058],[87317.0,0.323704],[87318.0,0.011452]]]
["bitfinex","BTCUSD",1742960303191,[[87306.0,0.0002112],[87302.0,0.0001695],[87300.0,0.0140134],[87294.0,0.4074608],[87274.0,0.240619]],[[87307.0,0.69182525],[87309.0,0.229073],[87310.0,0.011453],[87313.0,0.16701123],[87314.0,0.011452]]]
["bitfinex","BTCUSD",1742960421650,[[87306.0,0.32364339],[87305.0,0.011454],[87304.0,0.304881],[87302.0,0.0116235],[87301.0,0.4074608]],[[87307.0,0.32526135],[87312.0,0.0003392],[87313.0,0.0003392],[87317.0,0.229052],[87318.0,0.011452]]]
["bitfinex","BTCUSD",1742960482121,[[87306.0,0.0032112],[87302.0,0.0001695],[87300.0,0.0140134],[87294.0,0.4074608],[87272.0,0.232167]],[[87307.0,0.50114836],[87308.0,0.286528],[87309.0,0.240527],[87310.0,0.011453],[87311.0,0.240521]]]
["bitfinex","BTCUSD",1742960500078,[[87306.0,0.90287555],[87305.0,0.003],[87304.0,0.23114497],[87303.0,0.061254],[87302.0,0.0001695]],[[87307.0,0.03805145],[87312.0,0.0003392],[87313.0,0.0003392],[87326.0,0.3],[87327.0,0.240475]]]
["bitfinex","BTCUSD",1742960580646,[[87351.0,0.40689118],[87344.0,0.228978],[87343.0,0.228982],[87342.0,0.011449],[87341.0,0.011449]],[[87352.0,0.03919342],[87353.0,0.540744],[87354.0,0.440175],[87355.0,0.011447],[87356.0,0.011447]]]
["bitfinex","BTCUSD",1742960625088,[[87313.0,3e-07],[87306.0,0.0001704],[87300.0,0.0140134],[87281.0,0.231142],[87280.0,0.32628685]],[[87314.0,0.87301993],[87316.0,0.229055],[87317.0,0.240503],[87320.0,0.011452],[87322.0,0.4116]]]
["bitfinex","BTCUSD",1742960643418,[[87313.0,3e-07],[87306.0,0.0001704],[87300.0,0.0140134],[87287.0,0.38535033],[87281.0,0.002]],[[87314.0,0.86815485],[87316.0,0.229055],[87317.0,0.240503],[87320.0,0.011452],[87323.0,0.15495788]]]
["bitfinex","BTCUSD",1742960742084,[[87313.0,0.39135063],[87307.0,0.0001695],[87306.0,0.0001704],[87302.0,0.0001695],[87301.0,0.229091]],[[87314.0,0.02052933],[87315.0,0.229057],[87316.0,0.229055],[87317.0,0.011452],[87319.0,0.240498]]]
["bitfinex","BTCUSD",1742960815726,[[87271.0,0.0046695],[87265.0,0.00026081],[87264.0,0.0001695],[87262.0,0.0791],[87259.0,0.38535033]],[[87272.0,0.73552418],[87274.0,0.229165],[87275.0,0.24062],[87276.0,0.002],[87278.0,0.011457]]]
["bitfinex","BTCUSD",1742960829411,[[87252.0,0.01771035],[87251.0,0.234221],[87250.0,0.229554],[87249.0,0.058361],[87248.0,0.011461]],[[87253.0,0.00674339],[87254.0,0.31795043],[87257.0,0.13112],[87260.0,0.59372524],[87261.0,0.26359503]]]
["bitfinex","BTCUSD",1742960894346,[[87260.0,0.46145754],[87259.0,0.2293705],[87258.0,0.240662],[87257.0,0.01146],[87256.0,0.01146]],[[87261.0,0.0182872],[87264.0,0.00043333],[87269.0,0.229177],[87271.0,0.011458],[87272.0,0.321128]]]
["bitfinex","BTCUSD",1742960896214,[[87260.0,0.46145754],[87259.0,0.2293705],[87258.0,0.286862],[87257.0,0.01146],[87256.0,0.01446]],[[87261.0,0.0182872],[87264.0,0.00043333],[87273.0,0.3],[87274.0,0.229163],[87275.0,0.011458]]]
["bitfinex","BTCUSD",1742960984728,[[87280.0,1.45502636],[87279.0,0.10311718],[87277.0,0.240612],[87276.0,0.229155],[87275.0,0.23121597]],[[87281.0,0.00038038],[87290.0,0.076],[87295.0,0.01794254],[87296.0,0.0462],[87299.0,0.229098]]]
["bitfinex","BTCUSD",1742961052438,[[87324.0,0.42866114],[87319.0,0.229043],[87316.0,0.229051],[87314.0,0.011452],[87308.0,0.240526]],[[87325.0,0.10185137],[87326.0,0.229026],[87327.0,0.29766503],[87328.0,0.011451],[87330.0,0.240467]]]
["bitfinex","BTCUSD",1742961062414,[[87296.0,0.00841009],[87295.0,0.40712029],[87293.0,0.0001694],[87287.0,0.01454085],[87286.0,0.82385]],[[87297.0,0.089655],[87298.0,0.26349603],[87299.0,0.240553],[87300.0,0.011454],[87301.0,0.011454]]]
["bitfinex","BTCUSD",1742961119445,[[87293.0,4e-07],[87264.0,0.0001695],[87263.0,0.0001695],[87260.0,0.0001695],[87248.0,0.046]],[[87294.0,0.67339657],[87299.0,0.005],[87301.0,0.4116],[87310.0,0.379],[87311.0,0.02991038]]]
["bitfinex","BTCUSD",1742961227953,[[87238.0,0.93503735],[87237.0,0.011463],[87236.0,0.011463],[87235.0,0.240727],[87234.0,0.240729]],[[87239.0,0.0013392],[87254.0,0.01795129],[87263.0,0.00305903],[87269.0,0.005],[87271.0,0.311458]]]
["bitfinex","BTCUSD",1742961239225,[[87269.0,0.00341194],[87259.0,0.24374085],[87258.0,0.229205],[87255.0,0.01074156],[87253.0,0.45482029]],[[87270.0,0.27154933],[87271.0,0.3],[87272.0,0.240628],[87273.0,0.087258],[87274.0,0.240623]]]
["bitfinex","BTCUSD",1742961309205,[[87269.0,0.60948872],[87268.0,0.240635],[87267.0,0.229181],[87266.0,0.02295726],[87265.0,0.240644]],[[87270.0,0.0003392],[87276.0,0.01794681],[87287.0,0.3817],[87288.0,0.00305903],[87290.0,0.234122]]]
["bitfinex","BTCUSD",1742961382249,[[87269.0,0.78896472],[87268.0,0.011458],[87267.0,0.229181],[87266.0,0.10279587],[87265.0,0.02312639]],[[87270.0,0.0003392],[87274.0,0.01794627],[87283.0,0.0813],[87284.0,0.229138],[87285.0,0.01451503]]]
["bitfinex","BTCUSD",1742961401501,[[87291.0,0.77615258],[87289.0,0.229121],[87288.0,0.240581],[87285.0,0.240588],[87283.0,0.12868]],[[87292.0,0.01794513],[87294.0,0.0003388],[87300.0,0.0789],[87306.0,0.0456],[87452.0,1.42039484]]]
["bitfinex","BTCUSD",1742961435052,[[87294.0,0.0001694],[87289.0,0.229123],[87287.0,0.229127],[87285.0,0.011456],[87283.0,0.02860088]],[[87297.0,0.27239722],[87298.0,0.240557],[87299.0,0.5291],[87300.0,0.011454],[87303.0,0.240541]]]
["bitfinex","BTCUSD",1742961496801,[[87312.0,0.44370279],[87309.0,0.240522],[87308.0,0.011453],[87307.0,0.240527],[87304.0,0.229082]],[[87313.0,0.14500079],[87314.0,0.0003388],[87315.0,0.229057],[87316.0,0.011452],[87318.0,0.24856003]]]
["bitfinex","BTCUSD",1742961521634,[[87312.0,0.60375344],[87311.0,0.229064],[87310.0,0.24052],[87309.0,0.02285481],[87308.0,0.011453]],[[87313.0,0.00046258],[87314.0,0.0003388],[87324.0,0.0003388],[87325.0,0.000339],[87327.0,0.2473007]]]
["bitfinex","BTCUSD",1742961591081,[[87320.0,0.0081695],[87314.0,0.011452],[87311.0,0.02599385],[87309.0,0.40644209],[87308.0,0.011453]],[[87321.0,0.38319803],[87324.0,0.2408228],[87325.0,0.01179],[87326.0,0.011451],[87327.0,0.01179]]]
["bitfinex","BTCUSD",1742961604961,[[87294.0,0.0001694]],[[87321.0,0.46212344],[87324.0,0.2293718],[87325.0,0.01179]]]
["bitfinex","BTCUSD",1742961636494,[[87274.0,0.02916845],[87273.0,0.229163],[87272.0,0.229166],[87271.0,0.011458],[87270.0,0.01187223]],[[87275.0,0.01794661],[87282.0,0.00454498],[87283.0,0.0003392],[87290.0,0.13012]]]
["bitfinex","BTCUSD",1742961683007,[[87341.0,0.95322642],[87340.0,0.00045502],[87339.0,0.22899],[87338.0,0.318643],[87335.0,0.240452]],[[87342.0,0.00039573],[87349.0,0.0023392],[87352.0,0.000339],[87358.0,0.000339],[87363.0,0.0003392]]]
["bitfinex","BTCUSD",1742961697915,[[87362.0,0.88658948],[87360.0,0.228935],[87359.0,0.011447],[87357.0,0.834952],[87355.0,0.228948]],[[87363.0,0.0827002],[87369.0,0.0003392],[87375.0,0.00665769],[87377.0,0.01792574],[87379.0,0.002]]]
["bitfinex","BTCUSD",1742961749830,[[87362.0,0.0031694],[87348.0,0.011448],[87347.0,0.011448],[87345.0,0.228975]],[[87363.0,0.83526548],[87365.0,0.228926],[87366.0,0.011446],[87369.0,0.26407865],[87389.0,1.149309]]]
["bitfinex","BTCUSD",1742961809596,[[87368.0,0.011445],[87365.0,0.25491085],[87364.0,0.6342812],[87363.0,0.228924],[87362.0,0.4285183]],[[87369.0,0.0003392],[87371.0,0.0003392],[87379.0,0.002],[87382.0,0.000339],[87399.0,0.277237]]]
["bitfinex","BTCUSD",1742961837361,[[87378.0,0.44334205],[87377.0,0.240337],[87376.0,0.011444],[87375.0,0.24034],[87374.0,0.011445]],[[87379.0,0.0004131],[87381.0,0.06582349],[87382.0,0.08238398],[87385.0,0.00177371],[87394.0,0.011442]]]
["bitfinex","BTCUSD",1742961897601,[[87379.0,0.02879988],[87378.0,0.000339],[87367.0,0.011445],[87366.0,0.22892],[87356.0,0.240393]],[[87380.0,0.70074599],[87382.0,0.2404955],[87383.0,0.24039693],[87384.0,0.011443],[87427.0,0.1029181]]]
["bitfinex","BTCUSD",1742961980023,[[87379.0,1.02472613],[87378.0,0.229229],[87376.0,0.011444],[87375.0,0.011444],[87374.0,0.240344]],[[87380.0,0.0001695],[87382.0,0.0001695],[87383.0,7.593e-05],[87386.0,0.00409736],[87387.0,0.00177371]]]
["bitfinex","BTCUSD",1742962000343,[[87379.0,1.06056193],[87378.0,0.229229],[87377.0,0.12864],[87376.0,0.011444],[87375.0,0.02317762]],[[87380.0,0.0001695],[87382.0,0.0001695],[87383.0,7.593e-05],[87391.0,0.000339],[87393.0,0.01792223]]]
["bitfinex","BTCUSD",1742962089425,[[87399.0,0.91318491],[87398.0,0.011441],[87397.0,0.240281],[87396.0,0.228842],[87394.0,0.04604414]],[[87400.0,0.00017019],[87406.0,0.01791912],[87409.0,0.0023388],[87410.0,0.08039736],[87422.0,0.12852]]]
["bitfinex","BTCUSD",1742962167371,[[87408.0,0.006339],[87400.0,0.000339],[87399.0,0.000339],[87391.0,0.000339],[87384.0,0.50987766]],[[87409.0,0.47210969],[87410.0,0.240248],[87411.0,0.228804],[87412.0,0.01144],[87413.0,0.228801]]]
["bitfinex","BTCUSD",1742962207288,[[87408.0,0.009339],[87407.0,0.40695138],[87403.0,0.228823],[87402.0,0.240268],[87401.0,0.011441]],[[87409.0,0.03531461],[87410.0,0.240247],[87411.0,0.01144],[87412.0,0.228803],[87413.0,0.228802]]]
["bitfinex","BTCUSD",1742962259002,[[87408.0,0.67378651],[87407.0,0.318952],[87406.0,0.240256],[87405.0,0.01144],[87404.0,0.057741]],[[87409.0,0.0001695],[87415.0,0.0003388],[87426.0,0.01791584],[87428.0,0.00409736],[87430.0,0.0003388]]]
["bitfinex","BTCUSD",1742962274348,[[87408.0,0.41829038],[87405.0,0.228819],[87403.0,0.240265],[87402.0,0.011441],[87401.0,0.240269]],[[87409.0,0.02571298],[87410.0,0.318647],[87411.0,0.01144],[87412.0,0.240243],[87413.0,0.011439]]]
["bitfinex","BTCUSD",1742962358055,[[87429.0,0.67334693],[87427.0,0.25178591],[87426.0,0.240201],[87423.0,0.240209],[87420.0,0.02298105]],[[87430.0,0.00038126],[87432.0,0.00168849],[87434.0,0.02201056],[87440.0,0.13899611],[87442.0,0.228724]]]
["bitfinex","BTCUSD",1742962427517,[[87429.0,0.41261208],[87415.0,0.046039],[87414.0,0.03833929],[87412.0,0.0807],[87409.0,0.10292628]],[[87430.0,0.02196099],[87433.0,0.3],[87434.0,0.0826],[87439.0,0.302],[87440.0,0.14079611]]]
["bitfinex","BTCUSD",1742962437474,[[87429.0,0.91852902],[87428.0,0.01171593],[87427.0,0.228759],[87426.0,0.240201],[87423.0,0.22877]],[[87430.0,0.0001695],[87438.0,0.00387674],[87439.0,0.0199135],[87448.0,0.3],[87449.0,0.12816]]]
["bitfinex","BTCUSD",1742962535773,[[87422.0,0.007],[87414.0,0.000339],[87409.0,0.40606133],[87401.0,0.06164085],[87400.0,0.000339]],[[87423.0,0.63438031],[87425.0,0.228769],[87426.0,0.011438],[87429.0,0.240195],[87430.0,0.39142243]]]
["bitfinex","BTCUSD",1742962664319,[[87415.0,0.00038146],[87414.0,0.000339],[87400.0,0.000339],[87399.0,0.046139],[87395.0,0.4078]],[[87416.0,0.702917],[87419.0,0.240223],[87420.0,0.0831],[87422.0,0.2403825],[87440.0,0.19691137]]]
["bitfinex","BTCUSD",1742962704772,[[87415.0,0.00038146],[87414.0,0.000339],[87410.0,0.00549545],[87404.0,0.00590788],[87400.0,0.000339]],[[87416.0,0.83421792],[87417.0,0.228788],[87419.0,0.240223],[87424.0,0.025],[87425.0,0.28197981]]]
["bitfinex","BTCUSD",1742962815455,[[87372.0,7.559e-05],[87348.0,0.4078],[87347.0,0.13801976],[87341.0,0.230986],[87339.0,0.22899]],[[87373.0,0.72621818],[87375.0,0.2289],[87376.0,0.011444],[87378.0,0.30849],[87381.0,0.005]]]
["bitfinex","BTCUSD",1742962938804,[[87334.0,0.53810087],[87332.0,0.240459],[87331.0,0.01145],[87328.0,0.25132705],[87326.0,0.02142177]],[[87335.0,0.02838763],[87337.0,0.228998],[87338.0,0.011449],[87339.0,0.228994],[87341.0,0.011449]]]
["bitfinex","BTCUSD",1742963001724,[[87334.0,0.42025087],[87333.0,0.229006],[87332.0,0.309508],[87331.0,0.01145],[87330.0,0.229013]],[[87335.0,0.02214907],[87342.0,0.3003392],[87343.0,0.12796],[87348.0,0.240419],[87350.0,0.1056012]]]
["bitfinex","BTCUSD",1742963045136,[[87368.0,0.6548214],[87367.0,0.011445],[87366.0,0.240365],[87365.0,0.011446],[87364.0,0.228925]],[[87369.0,0.0093125],[87373.0,0.0003392],[87374.0,0.01792758],[87375.0,0.3],[87376.0,0.240341]]]
["bitfinex","BTCUSD",1742963105138,[[87397.0,0.40093393],[87392.0,0.228852],[87390.0,0.25207878],[87388.0,0.011443],[87384.0,0.011443]],[[87398.0,0.09518068],[87399.0,0.228836],[87400.0,0.011441],[87401.0,0.240273],[87403.0,0.228827]]]
["bitfinex","BTCUSD",1742963116739,[[87390.0,0.0041695],[87381.0,0.40093393],[87373.0,0.0001695],[87368.0,0.04144604],[87365.0,0.228922]],[[87391.0,0.81380258],[87393.0,0.228853],[87394.0,0.011442],[87397.0,0.240282],[87398.0,0.25866817]]]
["bitfinex","BTCUSD",1742963220457,[[87390.0,0.1331695],[87384.0,0.228873],[87382.0,0.62981193],[87381.0,0.011444],[87377.0,0.228893]],[[87391.0,0.74711921],[87395.0,0.228848],[87396.0,0.011442],[87397.0,0.011442],[87398.0,0.00433968]]]
["bitfinex","BTCUSD",1742963299865,[[87397.0,1.27179887],[87395.0,0.228843],[87394.0,0.24141226],[87392.0,0.0826],[87391.0,0.011781]],[[87398.0,0.00046294],[87414.0,0.0807],[87417.0,0.0461],[87419.0,0.01791749],[87421.0,0.228779]]]
["bitfinex","BTCUSD",1742963325102,[[87397.0,1.00016049],[87396.0,0.10292628],[87395.0,0.228843],[87394.0,0.240289],[87393.0,0.034392]],[[87398.0,0.00046294],[87400.0,0.0789],[87403.0,0.045],[87416.0,0.01531574],[87422.0,0.2289465]]]
["bitfinex","BTCUSD",1742963404003,[[87421.0,0.41816756],[87420.0,0.25155461],[87419.0,0.228783],[87417.0,0.011439],[87416.0,0.011439]],[[87422.0,0.12904624],[87423.0,0.0003392],[87425.0,0.228768],[87426.0,0.011438],[87427.0,0.240202]]]
["bitfinex","BTCUSD",1742963433233,[[87428.0,0.93664506],[87426.0,0.228764],[87425.0,0.240202],[87422.0,0.240213],[87421.0,0.12569564]],[[87429.0,0.00029322],[87435.0,0.0003392],[87439.0,0.002],[87445.0,0.0822],[87446.0,0.02178939]]]
["bitfinex","BTCUSD",1742963510925,[[87466.0,0.46860828],[87464.0,0.228662],[87463.0,0.011433],[87462.0,0.24321085],[87461.0,0.40300904]],[[87467.0,0.0001695],[87468.0,0.0001695],[87478.0,0.081539],[87480.0,0.11198192],[87483.0,0.00387674]]]
["bitfinex","BTCUSD",1742963573765,[[87479.0,0.240057],[87478.0,0.011431],[87477.0,0.240062],[87475.0,0.228635],[87474.0,0.011431]],[[87480.0,0.00041228],[87484.0,0.3],[87485.0,0.00387674],[87486.0,0.24004],[87487.0,0.228605]]]
["bitfinex","BTCUSD",1742963583243,[[87479.0,0.41167004],[87477.0,0.228629],[87475.0,0.011431],[87466.0,0.228659],[87450.0,0.13260326]],[[87480.0,0.00445852],[87481.0,0.228622],[87482.0,0.01143],[87483.0,0.01143],[87484.0,0.01143]]]
["bitfinex","BTCUSD",1742963674454,[[87494.0,0.41108826],[87490.0,0.240025],[87489.0,0.01143],[87488.0,0.24003],[87460.0,1.02096]],[[87495.0,0.22791068],[87496.0,0.240012],[87497.0,0.240008],[87498.0,0.011428],[87499.0,0.002]]]
["bitfinex","BTCUSD",1742963760562,[[87480.0,0.005339],[87479.0,0.000339],[87474.0,0.228636],[87473.0,0.240072],[87472.0,0.011432]],[[87481.0,0.7032113],[87483.0,0.240048],[87484.0,0.240044],[87487.0,0.09053],[87490.0,0.15330438]]]
["bitfinex","BTCUSD",1742963797349,[[87480.0,0.70027331],[87479.0,0.228963],[87478.0,0.0112322],[87477.0,0.240062],[87476.0,0.00969892]],[[87481.0,0.0001696],[87499.0,0.002],[87502.0,0.01790026],[87507.0,0.00387674],[87520.0,0.011425]]]
["bitfinex","BTCUSD",1742963885360,[[87494.0,0.41091866],[87486.0,0.228606],[87485.0,0.24004],[87484.0,0.02597085],[87167.0,60.0]],[[87495.0,0.27964448],[87496.0,0.228582],[87498.0,0.240006],[87499.0,0.013428],[87501.0,0.239998]]]
["bitfinex","BTCUSD",1742963931024,[[87494.0,0.55214615],[87493.0,0.240017],[87492.0,0.011429],[87491.0,0.240021],[87490.0,0.228594]],[[87495.0,0.00029313],[87499.0,0.002],[87503.0,0.00387674],[87506.0,0.0179013],[87508.0,0.20278]]]
["bitfinex","BTCUSD",1742963988737,[[87544.0,0.77783943],[87542.0,0.228459],[87541.0,0.011423],[87539.0,0.26255057],[87538.0,0.09953257]],[[87559.0,0.0021694],[87562.0,0.0132423],[87568.0,0.0821694],[87576.0,0.25768103],[87578.0,0.366947]]]
["bitfinex","BTCUSD",1742964057206,[[87569.0,0.79951997],[87567.0,0.0003388],[87566.0,0.239817],[87565.0,0.239817],[87564.0,0.004576]],[[87570.0,0.0001694],[87582.0,0.0001694],[87583.0,0.00029299],[87586.0,0.00033],[87589.0,0.002]]]
["bitfinex","BTCUSD",1742964142642,[[87618.0,0.7513835],[87616.0,0.228266],[87615.0,0.239683],[87612.0,0.011413],[87611.0,0.0222909]],[[87619.0,0.00229299],[87627.0,0.01787719],[87630.0,0.32184348],[87631.0,0.1262],[87633.0,0.0115804]]]
["bitfinex","BTCUSD",1742964157741,[[87618.0,0.3843955],[87609.0,0.011414],[87606.0,0.02595485],[87603.0,0.011415],[87597.0,0.0003388]],[[87619.0,0.10471566],[87620.0,0.22826],[87621.0,0.228255],[87622.0,0.011412],[87623.0,0.011412]]]
["bitfinex","BTCUSD",1742964227078,[[87597.0,8e-07],[87578.0,0.3750565],[87573.0,0.1293],[87572.0,0.2398],[87567.0,0.2287328]],[[87598.0,0.57023927],[87600.0,0.228312],[87601.0,0.239723],[87604.0,0.317916],[87605.0,0.04819455]]]
["bitfinex","BTCUSD",1742964260016,[[87597.0,0.0020008],[87590.0,0.3750565],[87574.0,0.0822],[87572.0,0.285302],[87567.0,0.2287328]],[[87598.0,0.77581829],[87600.0,0.228312],[87601.0,0.284723],[87604.0,0.239716],[87606.0,0.02236619]]]
["bitfinex","BTCUSD",1742964326294,[[87597.0,8e-07],[87571.0,0.228385],[87570.0,0.3864755],[87569.0,0.0494388],[87567.0,0.2401538]],[[87598.0,0.64103462],[87600.0,0.25069441],[87601.0,0.239723],[87602.0,0.12704],[87605.0,0.025]]]
["bitfinex","BTCUSD",1742964417018,[[87567.0,2.9e-07],[87540.0,0.000339],[87533.0,0.000339],[87530.0,0.0003388],[87528.0,0.0484]],[[87568.0,1.87666643],[87569.0,0.1001696],[87570.0,0.26285079],[87572.0,0.228385],[87577.0,0.3201056]]]
["bitfinex","BTCUSD",1742964442387,[[87540.0,0.00041216],[87533.0,0.000339],[87530.0,0.0003388],[87528.0,0.0484],[87504.0,0.239987]],[[87541.0,0.69995166],[87543.0,0.228461],[87544.0,0.629822],[87546.0,0.228451],[87547.0,0.244873]]]
["bitfinex","BTCUSD",1742964521939,[[87469.0,9.8e-07],[87454.0,0.0824],[87453.0,0.0458],[87443.0,0.3750565],[87431.0,0.002]],[[87470.0,0.56443143],[87472.0,0.228647],[87473.0,0.240075],[87476.0,0.011431],[87477.0,0.228631]]]
["bitfinex","BTCUSD",1742964596777,[[87442.0,1.8e-07],[87431.0,0.002],[87421.0,0.0834392],[87413.0,0.0455],[87406.0,0.240255]],[[87443.0,0.7924999],[87445.0,0.228717],[87446.0,0.016435],[87447.0,0.228709],[87449.0,0.39274245]]]
["bitfinex","BTCUSD",1742964630451,[[87421.0,0.37509934],[87413.0,0.0829],[87412.0,0.0494],[87410.0,0.228806],[87407.0,0.228812]],[[87422.0,0.0117772],[87423.0,0.228773],[87425.0,0.240208],[87427.0,0.3],[87428.0,0.240198]]]
["bitfinex","BTCUSD",1742964709883,[[87421.0,0.63452235],[87420.0,0.240218],[87419.0,0.24022],[87418.0,0.011439],[87417.0,0.011439]],[[87422.0,0.0023392],[87435.0,0.3],[87436.0,0.228739],[87437.0,0.311436],[87438.0,0.228734]]]
["bitfinex","BTCUSD",1742964821973,[[87438.0,0.26370885],[87437.0,0.228736],[87436.0,0.011436],[87435.0,0.22874],[87433.0,0.011437]],[[87439.0,0.02717571],[87443.0,0.3003396],[87444.0,0.1271],[87447.0,0.22871],[87450.0,0.32263587]]]
["bitfinex","BTCUSD",1742964836243,[[87442.0,0.61775227],[87441.0,0.240161],[87440.0,0.228725],[87439.0,0.011436],[87438.0,0.25145653]],[[87443.0,0.0003396],[87451.0,0.01791215],[87457.0,0.0791],[87460.0,0.3],[87461.0,0.277574]]]
["bitfinex","BTCUSD",1742964927944,[[87482.0,0.01454085],[87481.0,0.35175007],[87480.0,0.0003388],[87478.0,0.228627],[87473.0,0.228641]],[[87485.0,0.00778261],[87486.0,0.0293346],[87487.0,0.3],[87488.0,0.0754],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1742964993675,[[87482.0,0.34421923],[87481.0,0.24005],[87480.0,0.0117698],[87479.0,0.228624],[87478.0,0.240057]],[[87483.0,0.30812599],[87486.0,0.0179045],[87488.0,0.12708],[87489.0,0.240031],[87492.0,0.33395487]]]
["bitfinex","BTCUSD",1742965057834,[[87482.0,0.35564923],[87481.0,0.24005],[87480.0,0.0117698],[87479.0,0.228624],[87478.0,0.240057]],[[87483.0,0.00792695],[87489.0,0.25793561],[87491.0,0.087429],[87555.0,0.0578255],[89037.0,0.0005]]]
["bitfinex","BTCUSD",1742965151568,[[87482.0,0.0031696],[87480.0,0.0003388],[87474.0,0.01454085],[87472.0,0.55215078],[87471.0,0.228646]],[[87483.0,0.33587995],[87484.0,0.228614],[87486.0,0.240039],[87487.0,0.309409],[87523.0,0.014541]]]
["bitfinex","BTCUSD",1742965165393,[[87482.0,0.69290027],[87481.0,0.228618],[87480.0,0.2289608],[87479.0,0.011431],[87478.0,0.2487419]],[[87483.0,0.000339],[87500.0,0.00058163],[87508.0,0.528552],[87509.0,0.366896],[87514.0,0.0477]]]
["bitfinex","BTCUSD",1742965288290,[[87482.0,5e-07],[87480.0,0.0003388],[87459.0,0.0796],[87455.0,0.32350878],[87447.0,0.0453]],[[87483.0,0.563649],[87484.0,0.228614],[87485.0,0.240042],[87486.0,0.01143],[87487.0,0.228606]]]
["bitfinex","BTCUSD",1742965384609,[[87480.0,3e-07],[87465.0,0.078],[87461.0,0.0459],[87456.0,0.32350878],[87454.0,0.240124]],[[87481.0,19.440271],[87482.0,0.228957],[87483.0,0.240387],[87484.0,0.25145285],[87485.0,0.01143]]]
["bitfinex","BTCUSD",1742965437286,[[87480.0,3e-07],[87466.0,0.076],[87461.0,0.274571],[87460.0,0.228673],[87369.0,0.05797673]],[[87481.0,19.44035708],[87482.0,0.228957],[87483.0,0.240387],[87484.0,0.228614],[87485.0,0.09183]]]
["bitfinex","BTCUSD",1742965544401,[[87442.0,0.00139258],[87422.0,0.0001695],[87421.0,0.0482695],[87419.0,0.0808],[87406.0,0.33096488]],[[87443.0,0.75672968],[87444.0,0.228717],[87446.0,0.240149],[87449.0,0.240141],[87452.0,0.19929974]]]
["bitfinex","BTCUSD",1742965662511,[[87442.0,5.8e-07],[87422.0,0.0001695],[87421.0,0.0001695],[87420.0,0.228778],[86320.0,0.00248864]],[[87443.0,0.67818657],[87444.0,0.228717],[87446.0,0.011435],[87449.0,0.240141],[87450.0,0.308006]]]
["bitfinex","BTCUSD",1742965697772,[[87442.0,5.8e-07],[87430.0,0.0452],[87429.0,0.0782],[87425.0,0.228766],[87423.0,0.32350878]],[[87443.0,0.56946258],[87444.0,0.228717],[87446.0,0.011435],[87449.0,0.240141],[87450.0,0.228706]]]
["bitfinex","BTCUSD",1742965819515,[[87442.0,0.00300058],[87430.0,0.011437],[87429.0,0.011437],[87428.0,0.011437],[87425.0,0.228765]],[[87443.0,0.69252597],[87444.0,0.228717],[87446.0,0.287249],[87448.0,0.0783],[87450.0,0.228704]]]
["bitfinex","BTCUSD",1742965896273,[[87467.0,0.70382221],[87466.0,0.011433],[87465.0,0.240093],[87464.0,0.092933],[87463.0,0.228668]],[[87468.0,0.00038022],[87478.0,0.01790699],[87480.0,0.300339],[87481.0,19.000339],[87482.0,0.240388]]]
["bitfinex","BTCUSD",1742965934317,[[87467.0,0.33493472],[87464.0,0.228664],[87462.0,0.011433],[87461.0,0.011433],[87459.0,0.240109]],[[87468.0,0.3790199],[87469.0,0.011432],[87470.0,0.228652],[87471.0,0.011432],[87474.0,0.02933893]]]
["bitfinex","BTCUSD",1742966065553,[[87467.0,5e-07],[87446.0,0.0798],[87443.0,0.0001695],[87442.0,5.8e-07],[87439.0,0.228728]],[[87468.0,0.57765511],[87469.0,0.240085],[87470.0,0.25160807],[87471.0,0.24008],[87477.0,0.09893287]]]
["bitfinex","BTCUSD",1742966218755,[[87443.0,0.0001695],[87442.0,5.8e-07],[87427.0,0.0804],[87420.0,0.0455],[87419.0,0.228782]],[[87444.0,0.71751977],[87446.0,0.228715],[87447.0,0.240146],[87449.0,0.0799],[87450.0,0.240139]]]
["bitfinex","BTCUSD",1742966246083,[[87443.0,0.40550422],[87442.0,0.04900058],[87434.0,0.240179],[87433.0,0.011437],[87429.0,0.228756]],[[87444.0,0.56845248],[87445.0,0.011435],[87446.0,0.228714],[87447.0,0.011435],[87449.0,0.12632]]]
["bitfinex","BTCUSD",1742966383044,[[87443.0,0.35952099],[87442.0,5.8e-07],[87423.0,0.10215088],[87422.0,0.0001695],[87416.0,0.240228]],[[87444.0,0.68174401],[87445.0,0.011435],[87446.0,0.240149],[87447.0,0.011435],[87449.0,0.240142]]]
["bitfinex","BTCUSD",1742966386451,[[87443.0,0.0101695],[87442.0,5.8e-07],[87425.0,0.02147632],[87424.0,0.32287517],[87416.0,0.240228]],[[87444.0,0.72278954],[87445.0,0.011435],[87446.0,0.240149],[87447.0,0.011435],[87449.0,0.240142]]]
["bitfinex","BTCUSD",1742966524334,[[87466.0,0.58930928],[87463.0,0.011433],[87462.0,0.365703],[87461.0,0.240103],[87456.0,0.228685]],[[87467.0,0.000339],[87468.0,0.0003392],[87474.0,0.3],[87475.0,0.24007],[87476.0,0.240067]]]
["bitfinex","BTCUSD",1742966648230,[[87397.0,0.00821082],[87395.0,0.32287517],[87392.0,0.0003388],[87390.0,0.0799],[87386.0,0.24340885]],[[87398.0,0.63252006],[87399.0,0.228835],[87401.0,0.011441],[87402.0,0.240268],[87404.0,0.240265]]]
["bitfinex","BTCUSD",1742966685694,[[87397.0,0.35706884],[87396.0,0.240282],[87395.0,0.087542],[87394.0,0.2404585],[87393.0,0.234472]],[[87398.0,0.0003392],[87407.0,0.3],[87408.0,0.240253],[87409.0,0.240249],[87410.0,0.13768]]]
["bitfinex","BTCUSD",1742966753374,[[87419.0,0.25476285],[87418.0,0.01454085],[87417.0,0.56276297],[87414.0,0.240235],[87413.0,0.240235]],[[87420.0,0.3],[87421.0,0.0792],[87423.0,0.0003392],[87426.0,0.0468],[87432.0,0.22875]]]
["bitfinex","BTCUSD",1742966897619,[[87444.0,0.58155082],[87441.0,0.80323258],[87440.0,0.025],[87439.0,0.59392],[87438.0,0.240169]],[[87445.0,0.000339],[87463.0,0.01790989],[87467.0,0.000339],[87471.0,0.1257],[89040.0,4.8e-05]]]
["bitfinex","BTCUSD",1742966919490,[[87466.0,0.59413457],[87465.0,0.228662],[87463.0,0.240099],[87462.0,0.011433],[87461.0,0.011433]],[[87467.0,0.0182483],[87471.0,0.1257],[87477.0,0.240063],[87478.0,0.228629],[87482.0,0.000339]]]
["bitfinex","BTCUSD",1742967025937,[[87467.0,0.0051694],[87461.0,0.32151897],[87458.0,0.228679],[87457.0,0.01454085],[87456.0,0.240118]],[[87468.0,0.01709485],[87469.0,0.540086],[87470.0,0.240083],[87471.0,0.011432],[87473.0,0.011432]]]
["bitfinex","BTCUSD",1742967113312,[[87467.0,0.82217586],[87466.0,0.011433],[87465.0,0.240093],[87464.0,0.011433],[87463.0,0.2401]],[[87468.0,0.0003392],[87480.0,0.000339],[87481.0,19.000339],[87482.0,0.000339],[87486.0,0.0003392]]]
["bitfinex","BTCUSD",1742967148128,[[87480.0,0.04454085],[87479.0,0.45080833],[87477.0,0.228628],[87476.0,0.275232],[87474.0,0.12592]],[[87481.0,18.66672549],[87482.0,0.000339],[87500.0,0.0001694],[87506.0,0.0776],[87510.0,0.0001697]]]
["bitfinex","BTCUSD",1742967200148,[[87480.0,0.006339],[87476.0,0.228632],[87473.0,0.647872],[87471.0,0.011432],[87465.0,0.228661]],[[87481.0,19.06094404],[87482.0,0.228959],[87483.0,0.240386],[87484.0,0.01143],[87485.0,0.240042]]]
["bitfinex","BTCUSD",1742967327179,[[87507.0,1.87849257],[87506.0,0.011427],[87505.0,0.011427],[87504.0,0.228559],[87503.0,0.239987]],[[87508.0,0.00038018],[87510.0,0.0001697],[87516.0,0.0802],[87553.0,0.01174923],[87555.0,0.00285604]]]
["bitfinex","BTCUSD",1742967347690,[[87522.0,1.00286538],[87516.0,0.228528],[87513.0,0.228536],[87512.0,0.936338],[87504.0,0.2259]],[[87523.0,0.12718018],[87530.0,0.000339],[87556.0,0.000339],[87559.0,0.00485611],[87562.0,0.228412]]]
["bitfinex","BTCUSD",1742967424880,[[87522.0,0.12625764],[87512.0,0.12616],[87511.0,0.593579],[87509.0,0.10263199],[87508.0,0.02256886]],[[87523.0,0.14475227],[87529.0,0.241921],[87530.0,0.011763],[87531.0,0.239914],[87534.0,0.228484]]]
["bitfinex","BTCUSD",1742967444127,[[87522.0,0.12625764],[87519.0,0.10263199],[87511.0,0.593579],[87508.0,0.02256886],[87191.0,60.002]],[[87523.0,0.10156762],[87524.0,0.239934],[87525.0,0.239932],[87526.0,0.011425],[87528.0,0.2285]]]
["bitfinex","BTCUSD",1742967524491,[[87511.0,0.012339],[87499.0,0.000339],[87498.0,0.7196],[87495.0,0.10266908],[87470.0,0.540079]],[[87512.0,0.02511473],[87513.0,0.539965],[87514.0,0.651562],[87515.0,0.011426],[87517.0,0.239953]]]
["bitfinex","BTCUSD",1742967595009,[[87528.0,0.90572687],[87527.0,0.01117616],[87524.0,0.005],[87514.0,0.228533],[87513.0,0.228536]],[[87529.0,0.0021695],[87530.0,0.000339],[87541.0,0.0456],[87547.0,0.0113309],[87549.0,0.239867]]]
["bitfinex","BTCUSD",1742967614054,[[87528.0,0.90548687],[87524.0,0.005],[87512.0,0.03987985],[87511.0,0.00495818],[87510.0,0.37227687]],[[87529.0,0.0021695],[87530.0,0.000339],[87536.0,0.0773],[87541.0,0.0456],[87544.0,0.00285608]]]
["bitfinex","BTCUSD",1742967694211,[[87528.0,0.93033009],[87527.0,0.01666557],[87522.0,0.0795],[87519.0,0.09393287],[87518.0,0.273521]],[[87529.0,0.0021695],[87530.0,0.000339],[87549.0,0.228444],[87550.0,0.228442],[87551.0,0.090721]]]
["bitfinex","BTCUSD",1742967755108,[[87640.0,0.2916115],[87636.0,0.228214],[87635.0,0.4078],[87632.0,0.025],[87631.0,0.00851204]],[[87641.0,0.0004123],[87649.0,0.0021695],[87669.0,0.22813],[87672.0,0.011406],[87675.0,0.011405]]]
["bitfinex","BTCUSD",1742967761624,[[87691.0,0.153584],[87688.0,0.005],[87686.0,0.228085],[87681.0,0.228098],[87680.0,0.011405]],[[87692.0,1e-08],[87709.0,0.002],[87723.0,0.011399],[87724.0,0.0478],[87725.0,0.318385]]]
["bitfinex","BTCUSD",1742967796327,[[87697.0,0.5923784],[87678.0,0.01454085],[87670.0,0.2276],[87663.0,0.02245706],[87654.0,0.0807]],[[87698.0,0.666457],[87700.0,0.22805],[87701.0,0.239451],[87702.0,0.011402],[87704.0,0.23944]]]
["bitfinex","BTCUSD",1742967877834,[[87768.0,0.12879849],[87760.0,0.0003388],[87759.0,0.004566],[87756.0,0.18092],[87753.0,0.02283652]],[[87769.0,0.0020516],[87770.0,0.011393],[87771.0,0.239259],[87772.0,0.011393],[87773.0,0.227861]]]
["bitfinex","BTCUSD",1742967892761,[[87767.0,0.0003388],[87760.0,0.0003388],[87745.0,0.01454085],[87744.0,0.59196],[87719.0,0.239398]],[[87768.0,0.618166],[87769.0,0.013614],[87770.0,0.239262],[87772.0,0.239256],[87773.0,0.227863]]]
["bitfinex","BTCUSD",1742968000245,[[87641.0,0.00212367],[87628.0,0.01454085],[87626.0,0.10159536],[87625.0,0.128],[87621.0,0.02231862]],[[87642.0,0.539611],[87644.0,0.228198],[87645.0,0.239603],[87647.0,0.4091184],[87648.0,0.011409]]]
["bitfinex","BTCUSD",1742968106569,[[87649.0,1e-06],[87641.0,0.00246287],[87640.0,0.0003386],[87638.0,0.01064145],[87623.0,0.10159536]],[[87650.0,0.63995924],[87651.0,0.057308],[87652.0,0.239583],[87653.0,0.44378732],[87654.0,0.011408]]]
["bitfinex","BTCUSD",1742968147841,[[87644.0,0.12879849],[87642.0,0.5924],[87640.0,0.0003392],[87637.0,2.7e-07],[87634.0,0.13332]],[[87645.0,0.26006686],[87646.0,0.011409],[87648.0,0.228186],[87649.0,0.239591],[87651.0,0.011408]]]
["bitfinex","BTCUSD",1742968250289,[[87640.0,0.88183528],[87638.0,0.820649],[87637.0,0.13866551],[87636.0,0.38324696],[87635.0,0.5578]],[[87641.0,0.0001696],[87645.0,0.0001696],[87650.0,0.00012326],[87658.0,0.011407],[87659.0,0.011407]]]
["bitfinex","BTCUSD",1742968330548,[[87637.0,0.1804911],[87634.0,0.05179048],[87632.0,0.10163572],[87628.0,0.59244],[87260.0,60.0]],[[87638.0,0.24634145],[87640.0,0.2283756],[87641.0,0.2397856],[87643.0,0.0771],[87644.0,0.239606]]]
["bitfinex","BTCUSD",1742968357640,[[87628.0,0.0103392],[87614.0,0.02262213],[87612.0,0.01487925],[87609.0,0.5927784],[87598.0,0.228314]],[[87629.0,0.111739],[87630.0,0.318543],[87632.0,0.228229],[87633.0,0.239636],[87636.0,0.01141]]]
["bitfinex","BTCUSD",1742968517440,[[87614.0,0.75276913],[87612.0,0.0003384],[87611.0,0.002],[87609.0,0.0003384],[87598.0,0.59252]],[[87615.0,0.36400983],[87616.0,0.011413],[87617.0,0.228267],[87619.0,0.239675],[87624.0,0.011412]]]
["bitfinex","BTCUSD",1742968581314,[[87614.0,1.27697772],[87613.0,0.262577],[87612.0,0.3720394],[87611.0,0.013414],[87610.0,0.011414]],[[87615.0,0.00222583],[87626.0,0.239655],[87627.0,0.011412],[87630.0,0.239644],[87631.0,0.228231]]]
["bitfinex","BTCUSD",1742968635722,[[87623.0,0.89411716],[87622.0,0.228251],[87621.0,0.239665],[87620.0,0.011412],[87619.0,0.011413]],[[87624.0,0.0021696],[87627.0,0.239653],[87628.0,0.2398186],[87631.0,0.319641],[89149.0,0.002]]]
["bitfinex","BTCUSD",1742968692571,[[87677.0,0.66337234],[87664.0,0.239549],[87663.0,0.143207],[87592.0,1.0941],[87274.0,60.0]],[[87678.0,0.011405],[87679.0,0.239509],[87680.0,0.306702],[87681.0,0.011404],[87682.0,0.228099]]]
["bitfinex","BTCUSD",1742968715784,[[87675.0,0.0053388],[87653.0,0.02251624],[87652.0,0.01454085],[87639.0,0.01137413],[87635.0,0.09172838]],[[87676.0,1.02754052],[87677.0,0.0001694],[87678.0,0.239512],[87679.0,0.15444728],[87680.0,0.228102]]]
["bitfinex","BTCUSD",1742968818140,[[87675.0,0.0043388],[87660.0,0.01454085],[87656.0,0.02320886],[87654.0,0.6416],[87650.0,0.20629124]],[[87676.0,0.17799792],[87677.0,0.2396854],[87678.0,0.011405],[87679.0,0.2396804],[87682.0,0.228099]]]
["bitfinex","BTCUSD",1742968956738,[[87629.0,0.12259664],[87623.0,0.000339],[87620.0,0.12427623],[87619.0,0.01454085],[87618.0,0.034302]],[[87630.0,0.24016281],[87632.0,0.228229],[87633.0,0.239636],[87636.0,0.239628],[87639.0,0.01141]]]
["bitfinex","BTCUSD",1742969087002,[[87591.0,0.12913769],[87590.0,0.01454085],[87587.0,0.0774388],[87583.0,0.0451],[87581.0,0.01347928]],[[87592.0,0.239747],[87595.0,0.23974],[87598.0,0.011415],[87601.0,0.011415],[87603.0,0.342456]]]
["bitfinex","BTCUSD",1742969186749,[[87591.0,1.16471273],[87589.0,0.05722717],[87588.0,0.239756],[87587.0,0.0117558],[87585.0,0.239765]],[[87592.0,0.49168172],[87601.0,0.239723],[87602.0,0.011415],[87603.0,0.0822],[87604.0,0.239716]]]
["bitfinex","BTCUSD",1742969278125,[[87618.0,0.45915375],[87616.0,0.228266],[87615.0,0.239683],[87612.0,0.011413],[87609.0,0.10481138]],[[87619.0,0.4013801],[87625.0,0.0786],[87633.0,0.239636],[87634.0,0.228224],[87669.0,0.025]]]
["bitfinex","BTCUSD",1742969300251,[[87618.0,1.37989075],[87616.0,0.228266],[87615.0,0.239683],[87613.0,0.005],[87612.0,0.059913]],[[87619.0,0.0001695],[87629.0,0.389906],[87632.0,0.0785],[87637.0,0.0489],[87643.0,0.2282]]]
["bitfinex","BTCUSD",1742969360190,[[87650.0,0.85379518],[87649.0,0.005],[87648.0,0.228182],[87647.0,0.011409],[87644.0,0.239604]],[[87651.0,0.0001696],[87661.0,0.36420313],[87669.0,0.0826],[87675.0,0.0001696],[87681.0,0.228101]]]
["bitfinex","BTCUSD",1742969428189,[[87678.0,0.48681992],[87676.0,0.528112],[87675.0,0.47455242],[87674.0,0.011405],[87673.0,0.831945]],[[87691.0,0.32851936],[87700.0,0.0755],[87703.0,0.0001696],[87704.0,0.0464],[87706.0,0.011401]]]
["bitfinex","BTCUSD",1742969472664,[[87722.0,0.14079849],[87717.0,0.228004],[87716.0,0.262267],[87715.0,0.1412],[87714.0,0.60312]],[[87723.0,0.56580571],[87724.0,0.239387],[87726.0,0.227984],[87727.0,0.011398],[87729.0,0.239374]]]
["bitfinex","BTCUSD",1742969556583,[[87696.0,0.17289354],[87695.0,0.228061],[87694.0,0.239466],[87692.0,0.831472],[87691.0,0.141083]],[[87697.0,0.37789381],[87700.0,0.011402],[87701.0,0.239449],[87705.0,0.228038],[87732.0,0.0001695]]]
["bitfinex","BTCUSD",1742969570022,[[87696.0,0.1583877],[87694.0,0.12964],[87692.0,0.592],[87689.0,0.011403],[87683.0,0.228093]],[[87697.0,0.61713912],[87699.0,0.239455],[87700.0,0.011402],[87701.0,0.011402],[87702.0,0.090802]]]
["bitfinex","BTCUSD",1742969695493,[[87690.0,0.36347169],[87689.0,0.228077],[87688.0,0.228078],[87687.0,0.11331727],[87686.0,0.0751]],[[87691.0,0.25317855],[87694.0,0.228067],[87695.0,0.011403],[87696.0,0.0115726],[87697.0,0.239461]]]
["bitfinex","BTCUSD",1742969817526,[[87690.0,0.12559684],[87683.0,0.10191327],[87681.0,0.02313014],[87680.0,0.357221],[87679.0,0.61798585]],[[87691.0,0.49200163],[87693.0,0.228069],[87694.0,0.23947],[87695.0,0.011403],[87696.0,0.0115726]]]
["bitfinex","BTCUSD",1742969863465,[[87626.0,0.72690979],[87625.0,0.239654],[87624.0,0.239658],[87623.0,0.368701],[87622.0,0.011412]],[[87627.0,0.13374593],[87632.0,0.011411],[87633.0,0.228224],[87634.0,0.011411],[87636.0,0.228218]]]
["bitfinex","BTCUSD",1742969904447,[[87626.0,0.26450979],[87624.0,0.239657],[87622.0,0.59244],[87621.0,0.239665],[87619.0,0.228598]],[[87627.0,0.1461986],[87629.0,0.239647],[87630.0,0.086911],[87631.0,0.228232],[87633.0,0.011411]]]
["bitfinex","BTCUSD",1742969987870,[[87650.0,0.94608664],[87647.0,0.239595],[87644.0,0.239604],[87643.0,0.24273585],[87642.0,0.017749]],[[87651.0,0.00158158],[87663.0,0.228148],[87664.0,0.239552],[87665.0,0.011407],[87693.0,0.456141]]]
["bitfinex","BTCUSD",1742970007133,[[87666.0,0.33272257],[87665.0,0.22814],[87664.0,0.239549],[87663.0,0.087907],[87662.0,0.603647]],[[87667.0,0.00023045],[87673.0,0.0001696],[87675.0,0.00158158],[87684.0,0.0489],[87685.0,0.311291]]]
["bitfinex","BTCUSD",1742970075646,[[87672.0,0.14207987],[87669.0,0.011406],[87668.0,0.03555093],[87667.0,0.228136],[87666.0,1.00201899]],[[87673.0,0.0001696],[87678.0,0.0001696],[87684.0,0.00158158],[87690.0,0.0753],[87715.0,0.456022]]]
["bitfinex","BTCUSD",1742970162454,[[87672.0,0.99140546],[87671.0,0.315531],[87670.0,0.011406],[87669.0,0.239535],[87668.0,0.10225928]],[[87673.0,0.0001696],[87678.0,0.0001696],[87690.0,0.00158158],[87691.0,0.0001696],[87693.0,0.0752]]]
["bitfinex","BTCUSD",1742970193270,[[87672.0,0.94498546],[87671.0,0.239531],[87670.0,0.011406],[87669.0,0.239535],[87666.0,0.24795477]],[[87673.0,0.0001696],[87678.0,0.0001696],[87684.0,0.1232],[87688.0,0.239486],[87693.0,0.239471]]]
["bitfinex","BTCUSD",1742970304867,[[87679.0,0.146906],[87673.0,0.1282],[87672.0,0.5924192],[87670.0,0.239531],[87666.0,0.00841277]],[[87680.0,0.51468326],[87681.0,0.2282706],[87682.0,0.239502],[87683.0,0.011404],[87684.0,0.01146497]]]
["bitfinex","BTCUSD",1742970433544,[[87695.0,1.79067078],[87693.0,0.233065],[87692.0,0.011403],[87691.0,0.16964197],[87690.0,0.24819731]],[[87696.0,6e-07],[87723.0,0.0648286],[87724.0,0.0761],[87725.0,0.639586],[87726.0,0.239382]]]
["bitfinex","BTCUSD",1742970455601,[[87713.0,0.87676607],[87711.0,0.22802],[87710.0,0.011401],[87708.0,0.034263],[87707.0,0.239432]],[[87714.0,0.49449921],[87716.0,0.0567],[87717.0,0.0114],[87718.0,0.239403],[87721.0,0.011399]]]
["bitfinex","BTCUSD",1742970541745,[[87714.0,0.000339],[87713.0,0.5],[87695.0,0.01153061],[87689.0,0.01454085],[87688.0,0.45764056]],[[87715.0,0.44192649],[87716.0,0.228008],[87718.0,0.0114],[87720.0,0.6511685],[87721.0,0.23950288]]]
["bitfinex","BTCUSD",1742970604548,[[87714.0,0.14083531],[87713.0,0.5],[87708.0,0.228027],[87707.0,0.355869],[87705.0,0.239435]],[[87715.0,0.42812735],[87716.0,0.239408],[87717.0,0.228007],[87718.0,0.0114],[87724.0,0.0771]]]
["bitfinex","BTCUSD",1742970672036,[[87722.0,0.25035684],[87721.0,0.227993],[87720.0,0.8313742],[87719.0,0.0114],[87716.0,0.0114]],[[87723.0,0.54165693],[87727.0,0.011398],[87728.0,0.239377],[87729.0,0.011398],[87730.0,0.011398]]]
["bitfinex","BTCUSD",1742970768255,[[87722.0,1.20964295],[87721.0,0.011399],[87720.0,0.2397342],[87718.0,0.33056256],[87662.0,0.03197724]],[[87723.0,0.00325693],[87730.0,0.4116],[87731.0,0.0001697],[87732.0,0.0001695],[87737.0,0.227955]]]
["bitfinex","BTCUSD",1742970790523,[[87722.0,1.16182572],[87721.0,0.045656],[87720.0,0.2397342],[87719.0,0.10256156],[87718.0,0.228001]],[[87723.0,0.00325693],[87727.0,0.0459],[87730.0,0.4116],[87731.0,0.0001697],[87732.0,0.0001695]]]
["bitfinex","BTCUSD",1742970911720,[[87730.0,1.15004292],[87728.0,0.227974],[87727.0,0.239376],[87724.0,0.011399],[87722.0,0.29688733]],[[87731.0,0.00058083],[87732.0,0.0001695],[87738.0,0.4068446],[87744.0,0.0802],[87751.0,0.227918]]]
["bitfinex","BTCUSD",1742970948301,[[87783.0,0.8650207],[87782.0,0.17132451],[87781.0,0.819399],[87780.0,0.239233],[87774.0,0.10484868]],[[87784.0,0.00016998],[87799.0,0.002],[87811.0,0.0001696],[87812.0,0.0910037],[87816.0,0.239136]]]
["bitfinex","BTCUSD",1742971006573,[[87783.0,0.507339],[87775.0,0.00012455],[87772.0,0.02327015],[87768.0,0.5914],[87764.0,0.06941017]],[[87784.0,0.1517317],[87785.0,0.22783],[87786.0,0.011391],[87787.0,0.239216],[87799.0,0.471011]]]
["bitfinex","BTCUSD",1742971150513,[[87775.0,0.34757639],[87772.0,0.96984958],[87771.0,0.239255],[87770.0,0.011393],[87765.0,0.083241]],[[87776.0,0.72232225],[87781.0,0.227842],[87782.0,0.239228],[87783.0,0.0115606],[87784.0,0.0115606]]]
["bitfinex","BTCUSD",1742971218807,[[87763.0,0.27561169],[87762.0,0.830801],[87761.0,0.239283],[87760.0,0.011394],[87759.0,0.011394]],[[87764.0,0.41480788],[87781.0,0.227841],[87782.0,0.227838],[87783.0,0.0115606],[87784.0,0.3577606]]]
["bitfinex","BTCUSD",1742971240287,[[87774.0,1.12903112],[87773.0,0.01158557],[87772.0,0.22786],[87771.0,0.239257],[87768.0,0.11303258]],[[87783.0,0.0001696],[87784.0,0.0001696],[87797.0,0.3],[87798.0,0.40541625],[87799.0,0.002]]]
["bitfinex","BTCUSD",1742971323353,[[87853.0,0.59191764],[87851.0,0.377655],[87850.0,0.239042],[87847.0,0.239049]],[[87854.0,4.106e-05],[87859.0,0.002],[87863.0,0.0001696],[87866.0,0.0805],[87870.0,0.0461]]]
["bitfinex","BTCUSD",1742971352316,[[87863.0,1.29306549],[87862.0,0.011381],[87861.0,0.227632],[87860.0,0.377633],[87859.0,0.011381]],[[87864.0,0.00016953],[87879.0,7e-05],[87889.0,0.1264],[87897.0,0.40541625],[87898.0,0.25036416]]]
["bitfinex","BTCUSD",1742971407037,[[87870.0,0.71385764],[87868.0,0.238992],[87867.0,0.13814],[87866.0,0.01138],[86525.0,0.001]],[[87871.0,0.54561006],[87872.0,0.2277736],[87873.0,0.01126646],[87874.0,0.238979],[87997.0,0.01334473]]]
["bitfinex","BTCUSD",1742971484111,[[87888.0,1.02827072],[87887.0,0.227564],[87885.0,0.238946],[87882.0,0.011378],[87880.0,0.10148004]],[[87889.0,0.00212315],[87894.0,0.0752],[87897.0,0.40541625],[87898.0,0.0483],[87900.0,0.0133037]]]
["bitfinex","BTCUSD",1742971577715,[[87888.0,0.30564958],[87887.0,0.238942],[87886.0,0.02290434],[87885.0,0.238946],[87884.0,0.238946]],[[87889.0,0.0020228],[87900.0,0.0133037],[87906.0,0.4116],[87910.0,0.227506],[87911.0,0.011375]]]
["bitfinex","BTCUSD",1742971601569,[[87888.0,0.75469073],[87885.0,0.011378],[87884.0,0.23895],[87879.0,0.0003392],[87876.0,0.227592]],[[87889.0,0.00072814],[87898.0,0.01134005],[87899.0,0.4116],[87900.0,0.0133037]]]
["bitfinex","BTCUSD",1742971673234,[[87888.0,2.10818906],[87887.0,0.227563],[87886.0,0.238943],[87885.0,0.24743031],[87884.0,0.1776143]],[[87889.0,1.4e-07],[87900.0,0.0133037],[87921.0,0.4116],[87923.0,0.0762],[87930.0,0.05787269]]]
["bitfinex","BTCUSD",1742971719691,[[87899.0,1.21057554],[87898.0,0.227536],[87896.0,0.238917],[87893.0,0.227547],[87890.0,0.09345668]],[[87900.0,0.09431744],[87903.0,0.0479],[87919.0,0.229483],[87920.0,0.01421694],[87921.0,0.422973]]]
["bitfinex","BTCUSD",1742971790999,[[87899.0,0.0003392],[87888.0,0.0153392],[87881.0,0.227579],[87880.0,0.01059582],[87879.0,0.0876182]],[[87900.0,1.06127127],[87902.0,0.227528],[87903.0,0.2439],[87906.0,0.011375],[87907.0,0.227515]]]
["bitfinex","BTCUSD",1742971858991,[[87898.0,0.95406884],[87896.0,0.137737],[87895.0,0.23892],[87894.0,0.23892],[87889.0,0.01454085]],[[87899.0,0.0001696],[87900.0,0.01341744],[87905.0,0.22752],[87906.0,0.011375],[87907.0,0.238889]]]
["bitfinex","BTCUSD",1742971879034,[[87898.0,0.11759684],[87895.0,0.5906],[87888.0,0.1416992],[87886.0,0.227566],[87885.0,0.011378]],[[87899.0,0.64658476],[87900.0,0.08981744],[87901.0,0.650507],[87902.0,0.011376],[87903.0,0.011376]]]
["bitfinex","BTCUSD",1742971939909,[[87954.0,0.004339],[87953.0,0.59036],[87940.0,0.227426],[87938.0,0.011371],[87935.0,0.011372]],[[87955.0,0.67003368],[87956.0,0.238755],[87957.0,0.011369],[87958.0,0.238752],[87959.0,0.2389194]]]
["bitfinex","BTCUSD",1742972012337,[[87940.0,0.70987664],[87935.0,0.238812],[87934.0,0.011372],[87933.0,0.011372],[87929.0,0.353154]],[[87941.0,0.65488227],[87944.0,0.238788],[87945.0,0.227418],[87946.0,0.01150346],[87947.0,0.01137]]]
["bitfinex","BTCUSD",1742972048292,[[87940.0,0.57416713],[87939.0,0.2388],[87938.0,0.817751],[87937.0,0.227434],[87936.0,0.011371]],[[87941.0,0.00021049],[87955.0,0.0001695],[87958.0,0.40929931],[87959.0,0.0001694],[87962.0,0.00748]]]
["bitfinex","BTCUSD",1742972176731,[[87958.0,0.86758669],[87957.0,0.23875],[87955.0,0.238756],[87954.0,0.03417769],[87953.0,0.011369]],[[87959.0,0.12186873],[87962.0,0.00748],[87966.0,0.40929931],[87967.0,0.0001696],[87973.0,0.25025118]]]
["bitfinex","BTCUSD",1742972277312,[[88060.0,0.70385764],[88058.0,0.13252],[88055.0,0.22713],[88052.0,0.011356],[88050.0,0.227142]],[[88061.0,0.287972],[88062.0,0.2819216],[88063.0,0.01176484],[88070.0,0.15238076],[88073.0,0.3]]]
["bitfinex","BTCUSD",1742972295025,[[88062.0,0.25017764],[88061.0,0.227113],[88060.0,0.6012938],[88058.0,0.22712],[88057.0,0.238476]],[[88063.0,0.08300984],[88064.0,0.0001694],[88069.0,0.277797],[88070.0,0.238446],[88072.0,0.227089]]]
["bitfinex","BTCUSD",1742972353956,[[88051.0,0.11525764],[88050.0,0.02311215],[88044.0,0.58964],[88043.0,0.0003388],[88042.0,0.358522]],[[88052.0,0.311356],[88053.0,0.24980689],[88054.0,0.238491],[88055.0,0.011356],[88056.0,0.23889584]]]
["bitfinex","BTCUSD",1742972415650,[[88055.0,0.48772364],[88053.0,0.23849],[88052.0,0.011356],[88051.0,0.227139],[87934.0,0.5]],[[88056.0,0.00057934],[88060.0,0.0001694],[88061.0,0.0001694],[88063.0,0.538466],[88064.0,0.23880927]]]
["bitfinex","BTCUSD",1742972424380,[[88065.0,0.11425764],[88061.0,0.238468],[88060.0,0.011355],[88059.0,0.141076],[88058.0,0.227122]],[[88067.0,0.238455],[88068.0,0.011354],[88070.0,0.011354],[88072.0,0.011354],[88075.0,0.011353]]]
["bitfinex","BTCUSD",1742972481370,[[88028.0,0.00014472],[88015.0,0.0821],[88011.0,0.12864],[88009.0,0.58976],[88008.0,0.272451]],[[88029.0,0.96138399],[88031.0,0.227195],[88032.0,0.23855],[88033.0,0.00850818],[88035.0,0.238543]]]
["bitfinex","BTCUSD",1742972505103,[[88009.0,0.0003394],[87996.0,0.02320701],[87994.0,0.0782],[87992.0,0.0487],[87991.0,0.58984]],[[88010.0,1.06407971],[88012.0,0.227244],[88013.0,0.238601],[88016.0,0.238594],[88017.0,0.005]]]
["bitfinex","BTCUSD",1742972606495,[[88025.0,0.24201764],[88018.0,0.238585],[88015.0,0.83948602],[88014.0,0.0793],[88006.0,0.034142]],[[88026.0,0.01142975],[88027.0,0.238565],[88028.0,0.2387317],[88029.0,0.227199],[88031.0,0.42247526]]]
["bitfinex","BTCUSD",1742972664440,[[88022.0,2e-07],[87991.0,0.0752],[87990.0,0.12736],[87986.0,0.10166127],[87980.0,0.238688]],[[88023.0,0.53781556],[88024.0,0.6633339],[88025.0,0.354568],[88026.0,0.2273767],[88027.0,0.01136]]]
["bitfinex","BTCUSD",1742972684880,[[87990.0,0.11425764],[87989.0,0.30754704],[87988.0,0.011365],[87987.0,0.058165],[87986.0,0.1274594]],[[87994.0,0.42247986],[87995.0,0.238651],[87996.0,0.227284],[87998.0,0.011363],[87999.0,0.23864]]]
["bitfinex","BTCUSD",1742972768910,[[87979.0,0.0004622],[87973.0,0.0003392],[87965.0,0.0789],[87958.0,0.0003392],[87954.0,0.0003392]],[[87980.0,1.07816318],[87982.0,0.307319],[87983.0,0.243684],[87984.0,0.227317],[87985.0,0.02254064]]]
["bitfinex","BTCUSD",1742972848893,[[87951.0,0.00038058],[87948.0,0.0003392],[87941.0,0.002],[87940.0,0.000339],[87927.0,0.35682]],[[87952.0,1.03431732],[87953.0,0.273694],[87954.0,0.21030089],[87955.0,0.0115388],[87956.0,0.227388]]]
["bitfinex","BTCUSD",1742972871860,[[87952.0,0.11725764],[87951.0,0.10568598],[87949.0,0.0458],[87948.0,0.0003392],[87946.0,0.356088]],[[87953.0,0.24442779],[87954.0,0.0001696],[87955.0,0.0001698],[87956.0,0.538756],[87957.0,0.238754]]]
["bitfinex","BTCUSD",1742973032788,[[87918.0,0.00157989],[87913.0,0.0785],[87911.0,0.002],[87909.0,0.227507],[86556.0,0.0243618]],[[87919.0,0.54999642],[87921.0,0.227479],[87922.0,0.238848],[87923.0,0.01128346],[87925.0,0.238841]]]
["bitfinex","BTCUSD",1742973100470,[[87931.0,0.19325824],[87930.0,0.12696],[87925.0,0.227464],[87924.0,0.275068],[87922.0,0.227474]],[[87932.0,0.32284021],[87933.0,0.227446],[87935.0,0.238813],[87938.0,0.011371],[87941.0,0.23935193]]]
["bitfinex","BTCUSD",1742973113907,[[87931.0,0.85131024],[87930.0,0.365783],[87929.0,0.238825],[87928.0,0.011372],[87926.0,0.238834]],[[87932.0,0.0013394],[87941.0,0.0003392],[87952.0,0.311369],[87955.0,0.2275608],[87958.0,0.227381]]]
["bitfinex","BTCUSD",1742973216007,[[87953.0,0.73379998],[87952.0,0.238765],[87951.0,0.03],[87950.0,0.227401],[87949.0,0.16137]],[[87954.0,4e-07],[87955.0,0.0001698],[87982.0,0.0782],[87993.0,0.0001697],[87994.0,0.3]]]
["bitfinex","BTCUSD",1742973271546,[[87987.0,0.11725764],[87985.0,0.590339],[87978.0,0.12672],[87977.0,0.227332],[87975.0,0.25799852]],[[87989.0,0.23407613],[87990.0,0.011364],[87991.0,0.227297],[87992.0,0.238657],[87993.0,0.31147716]]]
["bitfinex","BTCUSD",1742973325211,[[87992.0,0.22895675],[87991.0,0.227293],[87990.0,0.227295],[87989.0,0.4144192],[87988.0,0.601365]],[[87993.0,0.00011316],[88016.0,0.0463],[88021.0,0.316179],[88022.0,0.0115296],[88023.0,0.2387436]]]
["bitfinex","BTCUSD",1742973363071,[[87992.0,0.89026931],[87991.0,0.227293],[87990.0,0.227295],[87989.0,0.2389992],[87988.0,0.011365]],[[87993.0,0.00011316],[88011.0,0.0776],[88015.0,0.527235],[88016.0,0.29616656],[88017.0,0.011361]]]
["bitfinex","BTCUSD",1742973439577,[[88001.0,0.28310348],[87998.0,0.227276],[87997.0,0.58996],[87995.0,0.227283],[87994.0,0.011364]],[[88002.0,0.30525694],[88003.0,0.0001696],[88004.0,0.23874887],[88005.0,0.011362],[88006.0,0.011362]]]
["bitfinex","BTCUSD",1742973461356,[[88001.0,0.52869766],[87999.0,0.227275],[87998.0,0.011363],[87997.0,0.82848863],[87995.0,0.011364]],[[88002.0,0.0001696],[88003.0,0.0001696],[88004.0,0.00012287],[88015.0,0.238596],[88026.0,0.2273767]]]
["bitfinex","BTCUSD",1742973617837,[[87993.0,0.0003392],[87992.0,0.0003392],[87987.0,0.0003392],[87985.0,0.000339],[87980.0,0.353722]],[[87994.0,0.61585876],[87996.0,0.227285],[87997.0,0.238645],[88000.0,0.011363],[88001.0,0.27457]]]
["bitfinex","BTCUSD",1742973653536,[[87993.0,0.0003392],[87992.0,0.0003392],[87989.0,0.0003392],[87987.0,0.0003392],[87966.0,0.22736]],[[87994.0,0.97055952],[87995.0,0.238651],[87996.0,0.238649],[87997.0,0.011364],[87998.0,0.227279]]]
["bitfinex","BTCUSD",1742973770113,[[87958.0,4.118e-05],[87953.0,0.0756],[87948.0,0.0487],[87935.0,0.227439],[87875.0,0.05764797]],[[87959.0,0.9710365],[87961.0,0.227375],[87962.0,0.23874],[87965.0,0.238732],[87968.0,0.011367]]]
["bitfinex","BTCUSD",1742973898665,[[87958.0,0.85853281],[87957.0,0.227381],[87956.0,0.365073],[87955.0,0.238756],[87952.0,0.02276692]],[[87959.0,0.0003394],[87968.0,0.227357],[87969.0,0.238719],[87970.0,0.311367],[87971.0,0.238715]]]
["bitfinex","BTCUSD",1742973926842,[[87958.0,1.74403956],[87957.0,0.227381],[87956.0,0.238753],[87955.0,0.238756],[87954.0,0.034157]],[[87959.0,0.0013394],[87986.0,0.0003394],[87997.0,0.3],[87998.0,0.238642],[87999.0,0.011363]]]
["bitfinex","BTCUSD",1742973988387,[[87985.0,0.95393364],[87984.0,0.011365],[87983.0,0.227314],[87982.0,0.364883],[87979.0,0.011366]],[[87986.0,0.12508035],[87994.0,0.0001696],[87997.0,0.227281],[88001.0,0.011363],[88006.0,0.227259]]]
["bitfinex","BTCUSD",1742974057077,[[87993.0,0.26646233],[87991.0,0.58992],[87990.0,0.011364],[87989.0,0.238665],[87984.0,0.227312]],[[87994.0,0.00842609],[87995.0,0.227287],[87996.0,0.238648],[87997.0,0.058964],[87998.0,0.011363]]]
["bitfinex","BTCUSD",1742974072906,[[87995.0,0.13830233],[87991.0,0.12616],[87990.0,0.58992],[87988.0,0.238667],[87984.0,0.227312]],[[87996.0,0.24387079],[87997.0,0.286247],[87998.0,0.238643],[88000.0,0.011463],[88006.0,0.227257]]]
["bitfinex","BTCUSD",1742974155233,[[88064.0,0.37295028],[88063.0,0.238465],[88061.0,0.23847],[88059.0,0.227118],[88058.0,0.24988209]],[[88065.0,0.00040989],[88069.0,0.002],[88082.0,0.0003392]]]
["bitfinex","BTCUSD",1742974196115,[[88149.0,1.10381859],[88148.0,0.011344],[88147.0,0.226892],[88146.0,0.011344],[88145.0,0.226897]],[[88150.0,0.00329388],[88154.0,0.0001696],[88159.0,0.002],[88160.0,0.238205],[88161.0,0.238201]]]
["bitfinex","BTCUSD",1742974208813,[[88149.0,0.72688164],[88148.0,0.226889],[88146.0,0.238239],[88145.0,0.138944],[88132.0,0.351738]],[[88150.0,0.00329388],[88154.0,0.0001696],[88158.0,0.011343],[88159.0,0.240206],[88164.0,0.30395]]]
["bitfinex","BTCUSD",1742974249631,[[88132.0,0.12125764],[88129.0,0.02268872],[88122.0,0.815876],[88121.0,0.011348],[88120.0,0.226962]],[[88133.0,0.360375],[88135.0,0.23807737],[88136.0,0.238268],[88139.0,0.23826],[88142.0,0.15205282]]]
["bitfinex","BTCUSD",1742974268991,[[88131.0,0.11525764],[88130.0,0.001],[88129.0,0.000339],[88123.0,0.226953],[88120.0,0.226962]],[[88132.0,0.311346],[88133.0,0.238276],[88134.0,0.011346],[88135.0,0.02296156],[88136.0,0.226923]]]
["bitfinex","BTCUSD",1742974301659,[[88259.0,0.91594844],[88257.0,0.22661],[88256.0,0.237941],[88253.0,0.011331],[88252.0,0.226622]],[[88260.0,0.00140138],[88267.0,0.00102851],[88279.0,0.0151806],[88282.0,0.226547],[88286.0,0.226538]]]
["bitfinex","BTCUSD",1742974338407,[[88266.0,0.70274753],[88261.0,0.10074854],[88260.0,0.0003392],[88257.0,0.4078],[88256.0,0.226611]],[[88267.0,0.26024268],[88268.0,0.011329],[88269.0,0.23791],[88270.0,0.011328],[88271.0,0.011328]]]
["bitfinex","BTCUSD",1742974351975,[[88237.0,0.11500628],[88224.0,0.10074854],[88222.0,0.72204],[88216.0,0.645848],[88213.0,0.226723]],[[88238.0,0.237991],[88240.0,0.303256],[88241.0,0.237984],[88243.0,0.0471],[88244.0,0.237977]]]
["bitfinex","BTCUSD",1742974387304,[[88328.0,0.025],[88316.0,0.226459],[88315.0,0.011323],[88312.0,0.5876],[88302.0,0.4078]],[[88330.0,0.011321],[88333.0,0.01132],[88335.0,0.01132],[88348.0,0.0473],[88351.0,0.0822]]]
["bitfinex","BTCUSD",1742974424347,[[88274.0,0.000339],[88272.0,0.00041113],[88266.0,0.000339],[88258.0,0.025],[88256.0,0.226611]],[[88275.0,0.311328],[88276.0,0.23789],[88279.0,0.237881],[88280.0,0.011327],[88289.0,0.18766]]]
["bitfinex","BTCUSD",1742974446591,[[88338.0,0.34065764],[88335.0,0.00041113],[88258.0,0.025]],[[88354.0,0.226363]]]
["bitfinex","BTCUSD",1742974477138,[[88306.0,0.00075128],[88298.0,0.025],[88285.0,0.226537],[88282.0,0.226544],[88280.0,0.011327]],[[88307.0,0.01415551],[88308.0,0.237804],[88309.0,0.011323],[88311.0,0.226472],[88312.0,0.237794]]]
["bitfinex","BTCUSD",1742974518198,[[88334.0,1.41416824],[88333.0,0.226415],[88331.0,0.237739],[88330.0,0.58788],[88329.0,0.226425]],[[88335.0,5e-07],[88340.0,0.0001695],[88353.0,0.226365],[88355.0,0.011317],[88357.0,0.226355]]]
["bitfinex","BTCUSD",1742974528037,[[88334.0,0.28324912],[88333.0,0.237735],[88331.0,0.237739],[88330.0,0.61014858],[88329.0,0.226425]],[[88335.0,5e-07],[88340.0,0.0001695],[88349.0,0.237694],[88350.0,0.011318],[88351.0,0.237689]]]
["bitfinex","BTCUSD",1742974572711,[[88334.0,0.00075148],[88326.0,0.025],[88322.0,0.58776],[88317.0,0.226456],[88316.0,0.011322]],[[88335.0,0.32025878],[88336.0,0.237728],[88338.0,0.237725],[88339.0,0.226402],[88340.0,0.4117687]]]
["bitfinex","BTCUSD",1742974602781,[[88340.0,0.37830514],[88339.0,1.0116592],[88337.0,0.358483],[88336.0,0.237727],[88335.0,0.0032995]],[[88341.0,0.0001696],[88357.0,0.237673],[88358.0,0.226352],[88360.0,0.011317],[88361.0,0.226344]]]
["bitfinex","BTCUSD",1742974622292,[[88340.0,0.53523864],[88339.0,1.0116592],[88337.0,0.260417],[88336.0,0.237727],[88330.0,0.14025339]],[[88341.0,6e-07],[88363.0,0.237655],[88364.0,0.088516],[88367.0,0.011316],[88368.0,0.226327]]]
["bitfinex","BTCUSD",1742974676190,[[88387.0,2.0003392],[88384.0,0.02132343],[88379.0,0.5874],[88374.0,0.15205525],[88373.0,0.226313]],[[88388.0,0.01853377],[88389.0,0.226274],[88390.0,0.22627],[88391.0,0.089013],[88392.0,0.011313]]]
["bitfinex","BTCUSD",1742974735218,[[88388.0,1.27037884],[88387.0,0.0003392],[88386.0,0.226278],[88385.0,0.6214775],[88384.0,0.22640743]],[[88389.0,0.0001696],[88393.0,0.0001697],[88394.0,0.0001697],[88399.0,0.002],[88400.0,0.0001693]]]
["bitfinex","BTCUSD",1742974757793,[[88388.0,0.70040543],[88387.0,0.0003392],[88385.0,0.58752],[88384.0,0.00012343],[88383.0,0.226286]],[[88389.0,0.00524558],[88391.0,0.237581],[88392.0,0.287178],[88393.0,0.0114827],[88439.0,0.10163477]]]
["bitfinex","BTCUSD",1742974832741,[[88400.0,0.06888106],[88390.0,0.0212],[88388.0,0.67920543],[88387.0,0.0003392],[88384.0,0.07682343]],[[88401.0,0.96121534],[88402.0,0.226239],[88404.0,0.237546],[88410.0,0.43121774],[88412.0,0.16452618]]]
["bitfinex","BTCUSD",1742974900742,[[88388.0,0.67734974],[88387.0,0.0003392],[88372.0,0.0212],[88367.0,0.081],[88352.0,0.226365]],[[88389.0,1.24178779],[88391.0,0.226267],[88392.0,0.23758],[88395.0,0.23757],[88402.0,0.084]]]
["bitfinex","BTCUSD",1742974926635,[[88350.0,8.3e-07],[88341.0,0.0010394],[88323.0,0.0752],[88317.0,0.0479],[88311.0,0.02310986]],[[88351.0,1.27437724],[88353.0,0.226367],[88354.0,0.015118],[88357.0,0.37528386],[88368.0,0.452657]]]
["bitfinex","BTCUSD",1742975010616,[[88311.0,0.0215394],[88310.0,0.2268122],[88309.0,0.011323],[88308.0,0.285002],[88307.0,0.237806]],[[88312.0,0.00651101],[88315.0,0.02201346],[88316.0,0.237781],[88317.0,0.011322],[88320.0,0.226449]]]
["bitfinex","BTCUSD",1742975035123,[[88310.0,0.0018786],[88306.0,0.000339],[88298.0,0.0003392],[88296.0,0.226509],[88295.0,0.2381742]],[[88311.0,0.5585785],[88312.0,0.02007559],[88313.0,0.237791],[88314.0,0.226465],[88315.0,0.02201346]]]
["bitfinex","BTCUSD",1742975122344,[[88332.0,2.66360845],[88330.0,0.226421],[88329.0,0.237746],[88328.0,0.0509],[88326.0,0.237753]],[[88333.0,8e-07],[88341.0,0.0001698],[88357.0,0.0001697],[88360.0,0.0824],[88364.0,0.0454]]]
["bitfinex","BTCUSD",1742975164135,[[88356.0,4.092e-05],[88355.0,0.0015394],[88354.0,0.22636],[88353.0,0.226362],[88349.0,0.226373]],[[88357.0,0.0833697],[88359.0,0.237667],[88361.0,0.3],[88362.0,0.23766],[88363.0,0.011316]]]
["bitfinex","BTCUSD",1742975180878,[[88356.0,0.27572046],[88353.0,0.12696],[88347.0,0.15087279],[88339.0,0.025],[88337.0,0.41622308]],[[88357.0,0.0001697],[88385.0,0.3],[88386.0,0.46067481],[88389.0,0.0001697],[88394.0,0.00850637]]]
["bitfinex","BTCUSD",1742975234688,[[88399.0,0.51531249],[88397.0,0.011312],[88396.0,0.226254],[88395.0,0.011312],[88393.0,0.011313]],[[88400.0,7e-07],[88401.0,0.0001697],[88429.0,0.23970713],[88433.0,0.090007]]]
["bitfinex","BTCUSD",1742975268778,[[88400.0,0.53863304],[88397.0,0.237559],[88396.0,0.011312],[88395.0,0.2379064],[88390.0,0.226268]],[[88401.0,4e-07],[88421.0,0.22619],[88422.0,0.0114788],[88423.0,0.011309],[89471.0,0.002]]]
["bitfinex","BTCUSD",1742975284147,[[88400.0,0.95255304],[88398.0,0.4078],[88397.0,0.237559],[88396.0,0.011312],[88395.0,0.2379064]],[[88401.0,4e-07],[88416.0,0.237515],[88417.0,0.237512],[88418.0,0.011309],[88420.0,0.011309]]]
["bitfinex","BTCUSD",1742975336242,[[88395.0,0.0003394],[88392.0,0.0015394],[88388.0,4.098e-05],[88385.0,0.22628],[88381.0,0.011314]],[[88396.0,0.0143104],[88397.0,0.5377348],[88398.0,0.237563],[88399.0,0.23756],[88410.0,0.1576416]]]
["bitfinex","BTCUSD",1742975382302,[[88388.0,0.224273],[88385.0,0.22628],[88383.0,0.226286],[88382.0,0.011314],[88380.0,0.011314]],[[88393.0,0.528262],[88394.0,0.011312],[88395.0,0.226258],[88396.0,0.0114818],[88397.0,0.0001698]]]
["bitfinex","BTCUSD",1742975391650,[[88377.0,0.0013394],[88376.0,0.226304],[88375.0,4.099e-05],[88372.0,0.598715],[88368.0,0.237639]],[[88382.0,0.011314],[88383.0,0.011314],[88384.0,0.226286],[88391.0,0.226268],[88400.0,0.41147481]]]
["bitfinex","BTCUSD",1742975434116,[[88384.0,0.0003394],[88377.0,0.0003394],[88369.0,0.226321],[88366.0,0.237645],[88364.0,0.23765]],[[88385.0,1.07339736],[88386.0,0.0805],[88387.0,0.226279],[88388.0,0.24643399],[88394.0,0.02321052]]]
["bitfinex","BTCUSD",1742975487630,[[88377.0,3.24e-05],[88375.0,4.099e-05],[88374.0,0.0474],[88360.0,0.226346],[88358.0,0.011317]],[[88378.0,0.74170156],[88379.0,0.226298],[88381.0,0.237608],[88382.0,0.011314],[88383.0,0.226288]]]
["bitfinex","BTCUSD",1742975499476,[[88383.0,0.0103394],[88381.0,0.22629],[88380.0,0.226293],[88378.0,0.011315],[88377.0,3.24e-05]],[[88384.0,0.01018051],[88387.0,0.226278],[88388.0,0.0114827],[88389.0,0.237587],[88390.0,0.011313]]]
["bitfinex","BTCUSD",1742975519094,[[88348.0,0.00404099],[88345.0,0.226383],[88344.0,0.226385],[88342.0,0.226391],[88341.0,0.0116586]],[[88350.0,0.00985803],[88351.0,0.237689],[88354.0,0.011318],[88357.0,0.24894956],[88702.0,60.0]]]
["bitfinex","BTCUSD",1742975552887,[[88345.0,0.0012084],[88341.0,0.0003396],[88340.0,0.226396],[88339.0,0.226399],[88338.0,0.0466]],[[88346.0,0.02059006],[88347.0,0.2378707],[88348.0,0.237697],[88349.0,0.011318],[88350.0,0.237692]]]
["bitfinex","BTCUSD",1742975594099,[[88334.0,0.001],[88330.0,0.00021076],[88327.0,0.226429],[88325.0,0.226436],[88324.0,0.58776]],[[88335.0,0.22641],[88336.0,0.01739125],[88337.0,0.2267444],[88339.0,0.237722],[88340.0,0.011319]]]
["bitfinex","BTCUSD",1742975655877,[[88331.0,0.0460157],[88330.0,0.0001697],[88328.0,0.226426],[88327.0,0.226429],[88324.0,0.23780007]],[[88332.0,0.01774487],[88333.0,0.237737],[88334.0,0.01132],[88335.0,0.2267494],[88336.0,0.01132]]]
["bitfinex","BTCUSD",1742975671110,[[88331.0,0.0001697],[88330.0,0.0001697],[88324.0,4.107e-05],[88312.0,0.2731074],[88311.0,0.011323]],[[88332.0,0.97137888],[88333.0,0.237737],[88334.0,0.01132],[88335.0,0.2267494],[88336.0,0.01132]]]
["bitfinex","BTCUSD",1742975735804,[[88330.0,0.49621814],[88329.0,0.011321],[88328.0,0.237747],[88327.0,0.011321],[88325.0,0.226436]],[[88331.0,0.0003394],[88332.0,0.0003394],[88345.0,0.01131873],[88346.0,0.0001697],[88347.0,0.0001697]]]
["bitfinex","BTCUSD",1742975810748,[[88328.0,0.0467697],[88326.0,0.226432],[88325.0,0.0804],[88323.0,0.011322],[88314.0,0.226462]],[[88329.0,0.0003394],[88330.0,0.0003394],[88331.0,0.2380824],[88332.0,0.0116594],[88333.0,0.226417]]]
["bitfinex","BTCUSD",1742975826755,[[88328.0,0.0011697],[88315.0,0.22646],[88314.0,0.24750165],[88313.0,0.01136408],[88312.0,0.0116624]],[[88329.0,0.3173864],[88330.0,0.0116604],[88331.0,0.2380834],[88332.0,0.0116594],[88333.0,0.226417]]]
["bitfinex","BTCUSD",1742975921318,[[88328.0,0.0021697],[88313.0,4.108e-05],[88312.0,0.0003394],[88306.0,0.000339],[88305.0,0.0464]],[[88329.0,0.92849365],[88330.0,0.2380854],[88331.0,0.2380824],[88332.0,0.0116594],[88333.0,0.06022]]]
["bitfinex","BTCUSD",1742976017205,[[88313.0,0.04571078],[88312.0,0.0003394],[88310.0,0.2268132],[88307.0,0.0769],[88306.0,0.000339]],[[88314.0,0.0003394],[88316.0,0.011322],[88319.0,0.237775],[88321.0,0.011322],[88322.0,0.246444]]]
["bitfinex","BTCUSD",1742976040063,[[88313.0,0.00021078],[88312.0,0.0003394],[88310.0,0.0003392],[88307.0,0.226481],[88306.0,0.000339]],[[88314.0,0.23801317],[88316.0,0.237784],[88317.0,0.12696],[88318.0,0.011322],[88319.0,0.237775]]]
["bitfinex","BTCUSD",1742976111442,[[88328.0,0.79399444],[88327.0,0.237752],[88325.0,0.226433],[88324.0,0.011321],[88323.0,0.226441]],[[88329.0,0.0003394],[88330.0,0.0003394],[88346.0,0.0001697],[88361.0,0.285861],[88366.0,0.226333]]]
["bitfinex","BTCUSD",1742976195111,[[88246.0,0.12987574],[88245.0,0.011332],[88244.0,0.226644],[88243.0,0.011332],[88242.0,0.011332]],[[88247.0,0.001],[88249.0,0.00041126],[88252.0,0.011331],[88255.0,0.226617],[88258.0,0.01129737]]]
["bitfinex","BTCUSD",1742976208064,[[88246.0,0.63919574],[88242.0,0.237978],[88241.0,0.002],[88239.0,0.365586],[88238.0,0.011332]],[[88247.0,0.0013396],[88249.0,0.00041126],[88250.0,0.226633],[88251.0,0.226626],[88252.0,0.011331]]]
["bitfinex","BTCUSD",1742976263387,[[88246.0,0.0001697],[88241.0,0.002],[88234.0,0.0003394],[88226.0,0.0482],[88225.0,0.3087607]],[[88247.0,0.87964295],[88248.0,0.365005],[88249.0,0.22704726],[88251.0,0.011331],[88252.0,0.011331]]]
["bitfinex","BTCUSD",1742976292687,[[88246.0,0.0001697],[88241.0,0.0511],[88239.0,0.226652],[88238.0,0.094532],[88235.0,0.011333]],[[88247.0,0.3116706],[88249.0,0.22704726],[88250.0,0.011331],[88251.0,0.237958],[88252.0,0.011331]]]
["bitfinex","BTCUSD",1742976363688,[[88234.0,1e-08],[88228.0,0.0464],[88226.0,0.22669],[88225.0,0.0016405],[88222.0,0.308098]],[[88235.0,0.54054683],[88237.0,0.226662],[88238.0,0.011332],[88239.0,0.226657],[88242.0,0.776581]]]
["bitfinex","BTCUSD",1742976431512,[[88211.0,0.04924543],[88210.0,0.0001697],[88209.0,0.0001697],[88198.0,0.30506],[88094.0,0.23672]],[[88212.0,0.65449614],[88213.0,0.011336],[88214.0,0.238057],[88215.0,0.238056],[88216.0,0.0083825]]]
["bitfinex","BTCUSD",1742976462299,[[88211.0,0.04934543],[88210.0,0.0001697],[88209.0,0.0001697],[88201.0,0.0817],[88200.0,0.226755]],[[88212.0,0.54289614],[88213.0,0.011336],[88214.0,0.238057],[88215.0,0.238056],[88216.0,0.1353425]]]
["bitfinex","BTCUSD",1742976504907,[[88229.0,0.22668],[88228.0,0.23725608],[88227.0,0.226687],[88225.0,0.011334],[88223.0,0.0115036]],[[88232.0,0.226677],[88233.0,0.011333],[88234.0,0.01446088],[88236.0,0.237999],[88239.0,0.011332]]]
["bitfinex","BTCUSD",1742976554453,[[88231.0,0.0001696],[88226.0,0.0001696],[88223.0,0.0001696],[88221.0,0.01054042],[88211.0,0.00255644]],[[88232.0,0.36780591],[88233.0,0.226673],[88235.0,0.2522597],[88237.0,0.237997],[88240.0,0.237987]]]
["bitfinex","BTCUSD",1742976572376,[[88231.0,0.0031696],[88226.0,0.0001696],[88225.0,0.22669],[88223.0,0.2268656],[88218.0,0.226709]],[[88232.0,0.24324511],[88233.0,0.226673],[88235.0,0.2522597],[88237.0,0.237997],[88239.0,0.01775069]]]
["bitfinex","BTCUSD",1742976628041,[[88231.0,0.55247809],[88230.0,0.238013],[88229.0,0.24908584],[88228.0,0.011334],[88227.0,0.011334]],[[88232.0,0.0003392],[88235.0,0.0003394],[88247.0,0.2383066],[88248.0,0.23797],[88300.0,0.10160523]]]
["bitfinex","BTCUSD",1742976694442,[[88209.0,5.4e-07],[88187.0,0.0471],[88182.0,0.0789],[88174.0,0.58872],[88171.0,0.36599553]],[[88210.0,0.77743879],[88211.0,0.28223247],[88212.0,0.65007301],[88214.0,0.231721],[88215.0,0.011335]]]
["bitfinex","BTCUSD",1742976711153,[[88209.0,5.4e-07],[88187.0,0.0471],[88182.0,0.0789],[88176.0,0.226818]],[[88210.0,1.33959118],[88211.0,0.26124926],[88212.0,0.23847301],[88214.0,0.226721],[88215.0,0.011335]]]
["bitfinex","BTCUSD",1742976762376,[[88181.0,0.0021697],[88163.0,0.0453],[88157.0,0.0001697],[88156.0,0.0756],[88152.0,0.0001697]],[[88182.0,1.36459575],[88183.0,0.226801],[88184.0,0.226798],[88185.0,0.011339],[88187.0,0.226792]]]
["bitfinex","BTCUSD",1742976817644,[[88181.0,0.0021697],[88179.0,0.22681],[88175.0,0.011341],[88164.0,0.340273],[88120.0,0.11001061]],[[88182.0,0.00942264],[88185.0,0.538135],[88188.0,0.011339],[88230.0,0.034085],[88353.0,0.5]]]
["bitfinex","BTCUSD",1742976841786,[[88208.0,0.89188459],[88207.0,0.364794],[88206.0,0.238078],[88205.0,0.011337],[88203.0,0.226747]],[[88211.0,0.0003394],[88217.0,0.226716],[88219.0,0.25051755],[88226.0,0.2270304],[88233.0,0.751609]]]
["bitfinex","BTCUSD",1742976888807,[[88208.0,0.02122528],[88204.0,0.226746],[88202.0,0.226751],[88200.0,0.011337],[88199.0,0.238094]],[[88209.0,0.32214736],[88210.0,0.2384074],[88211.0,0.0116754],[88212.0,0.238064],[88213.0,0.011336]]]
["bitfinex","BTCUSD",1742976934458,[[88225.0,1.22106549],[88224.0,0.226693],[88222.0,0.238035],[88221.0,0.005],[88220.0,0.025]],[[88226.0,0.0003394],[88232.0,0.0003392],[88247.0,0.0003396],[88252.0,0.309826],[88254.0,0.237951]]]
["bitfinex","BTCUSD",1742976957569,[[88231.0,0.50800849],[88230.0,0.226679],[88229.0,0.226682],[88228.0,0.011334],[88225.0,1.360867]],[[88232.0,0.0003392],[88247.0,0.0003396],[88250.0,0.0761],[88263.0,0.3],[88264.0,0.0453]]]
["bitfinex","BTCUSD",1742977025365,[[88271.0,0.0041695],[88268.0,0.226577],[88267.0,0.011329],[88266.0,0.237912],[88264.0,0.23792]],[[88272.0,0.30947694],[88273.0,0.011328],[88274.0,0.226567],[88276.0,0.23789],[88279.0,0.30171699]]]
["bitfinex","BTCUSD",1742977044245,[[88271.0,0.0031695],[88257.0,0.22661],[88256.0,0.01133],[88255.0,0.226614],[88253.0,0.23795]],[[88272.0,0.32080494],[88273.0,0.237898],[88276.0,0.23789],[88279.0,0.30171699],[88280.0,0.43412316]]]
["bitfinex","BTCUSD",1742977118409,[[88183.0,0.00021649],[88182.0,0.0001697],[88181.0,0.0001697],[88177.0,0.046],[88171.0,0.226831]],[[88184.0,0.33540824],[88185.0,0.226796],[88187.0,0.011339],[88188.0,0.24994776],[88189.0,0.226786]]]
["bitfinex","BTCUSD",1742977177917,[[88182.0,0.0001697],[88181.0,0.0001697],[88159.0,0.0473],[88157.0,0.0001697],[88151.0,0.002]],[[88183.0,0.585141],[88184.0,1.29008352],[88185.0,0.011339],[88186.0,0.238137],[88187.0,0.238134]]]
["bitfinex","BTCUSD",1742977210827,[[88182.0,0.00022128],[88181.0,0.0001697],[88174.0,0.0486],[88172.0,0.081],[88161.0,0.01064779]],[[88183.0,0.9560804],[88184.0,0.238137],[88185.0,0.011339],[88186.0,0.238137],[88187.0,0.364654]]]
["bitfinex","BTCUSD",1742977279686,[[88165.0,0.04871075],[88158.0,0.0757696],[88147.0,0.226891],[88146.0,0.2270626],[88137.0,0.1397742]],[[88166.0,0.55112669],[88167.0,0.226843],[88168.0,0.35332],[88169.0,0.011341],[88171.0,0.638434]]]
["bitfinex","BTCUSD",1742977349047,[[88165.0,0.00058045],[88158.0,0.0001696],[88151.0,0.002],[88148.0,0.27489],[88147.0,0.226891]],[[88166.0,0.7136132],[88167.0,0.226843],[88168.0,0.22684],[88169.0,0.011341],[88173.0,0.1264]]]
["bitfinex","BTCUSD",1742977395499,[[88165.0,0.66128052],[88164.0,0.226849],[88162.0,0.26108617],[88161.0,0.011342],[88160.0,0.238201]],[[88166.0,0.0003394],[88183.0,0.0003394],[88186.0,0.238134],[88189.0,0.238125],[88191.0,0.011339]]]
["bitfinex","BTCUSD",1742977425074,[[88182.0,0.01462658],[88177.0,0.226815],[88176.0,0.238154],[88175.0,0.011341],[88169.0,0.226836]],[[88183.0,0.2384804],[88184.0,0.226799],[88185.0,0.011339],[88186.0,0.320133],[88187.0,0.011339]]]
["bitfinex","BTCUSD",1742977480349,[[88165.0,0.03660565],[88158.0,0.0001696],[88157.0,0.0001697],[88155.0,0.011343],[88153.0,0.061143]],[[88166.0,0.79417147],[88167.0,0.2385232],[88168.0,0.238182],[88169.0,0.011341],[88170.0,0.238177]]]
["bitfinex","BTCUSD",1742977492595,[[88175.0,1.37960049],[88174.0,0.226823],[88172.0,0.238167],[88171.0,0.005],[88170.0,0.226833]],[[88176.0,0.0003392],[88183.0,0.0003394],[88202.0,0.226753],[88204.0,0.011337],[88217.0,0.26490759]]]
["bitfinex","BTCUSD",1742977541517,[[88217.0,0.50948858],[88216.0,0.26070469],[88215.0,0.226718],[88214.0,0.226721],[88213.0,0.011336]],[[88218.0,0.01808949],[88230.0,0.33023156],[88231.0,0.238011],[88232.0,0.011333],[88233.0,0.320705]]]
["bitfinex","BTCUSD",1742977616435,[[88219.0,0.226707],[88218.0,0.3296237],[88217.0,0.0001696],[88216.0,0.81542083],[88215.0,0.011335]],[[88222.0,0.226701],[88223.0,0.238034],[88224.0,0.011334],[88225.0,0.011334],[88226.0,0.226692]]]
["bitfinex","BTCUSD",1742977648178,[[88216.0,1.3e-07],[88181.0,0.0454],[88175.0,0.1263296],[88172.0,0.303728],[88171.0,0.22683]],[[88217.0,0.85708453],[88218.0,0.364166],[88219.0,0.238043],[88220.0,0.005],[88221.0,0.36095808]]]
["bitfinex","BTCUSD",1742977683533,[[88182.0,0.45637319],[88181.0,0.238144],[88180.0,0.226806],[88179.0,0.01134],[88178.0,0.12612]],[[88183.0,4.107e-05],[88185.0,0.226796],[88186.0,0.226795],[88187.0,0.011339],[88188.0,0.238127]]]
["bitfinex","BTCUSD",1742977696961,[[88182.0,0.40367034],[88181.0,0.4550062],[88180.0,0.238148],[88179.0,0.01134],[88177.0,0.815575]],[[88183.0,0.01779686],[88190.0,0.226785],[88191.0,0.238124],[88193.0,0.226776],[88194.0,0.011338]]]
["bitfinex","BTCUSD",1742977754745,[[88182.0,0.0071697],[88177.0,0.226812],[88176.0,0.238154],[88175.0,0.0115106],[86831.0,0.002]],[[88183.0,0.23818207],[88184.0,0.238139],[88185.0,0.011339],[88186.0,0.238134],[88187.0,0.011339]]]
["bitfinex","BTCUSD",1742977826483,[[88182.0,1.105828],[88181.0,0.01134],[88180.0,0.238143],[88179.0,0.01134],[88178.0,0.238151]],[[88183.0,4.107e-05],[88201.0,0.226755],[88202.0,0.226752],[88203.0,0.011337],[88204.0,0.02297615]]]
["bitfinex","BTCUSD",1742977880381,[[88215.0,0.3939979],[88214.0,0.22672],[88213.0,0.364019],[88212.0,0.599936],[88210.0,0.226729]],[[88216.0,0.00038604],[88218.0,0.075],[88222.0,0.01775024],[88223.0,0.238034],[88224.0,0.056434]]]
["bitfinex","BTCUSD",1742977902049,[[88215.0,0.34397564],[88214.0,0.011336],[88213.0,0.238059],[88212.0,0.011336],[88211.0,0.226728]],[[88216.0,0.00038604],[88217.0,0.0003394],[88221.0,0.226704],[88222.0,0.226702],[88223.0,0.2267]]]
["bitfinex","BTCUSD",1742977956901,[[88216.0,0.2298857],[88215.0,0.22694655],[88214.0,0.238057],[88213.0,0.011336],[88211.0,0.271728]],[[88217.0,0.0003394],[88222.0,0.23804],[88223.0,0.011334],[88236.0,0.12588],[88244.0,0.046]]]
["bitfinex","BTCUSD",1742977968115,[[88216.0,0.50922495],[88215.0,0.2609764],[88214.0,0.238057],[88213.0,0.137216],[88211.0,0.226728]],[[88217.0,0.0003394],[88228.0,0.0003394],[88232.0,0.226677],[88233.0,0.011333],[88234.0,0.226671]]]
["bitfinex","BTCUSD",1742978044790,[[88216.0,0.0031697],[88215.0,0.00023055],[88200.0,0.238094],[88199.0,0.238094],[88197.0,0.03423349]],[[88217.0,0.37244187],[88219.0,0.226709],[88220.0,0.01979652],[88221.0,0.226704],[88223.0,0.011334]]]
["bitfinex","BTCUSD",1742978073752,[[88183.0,0.00258087],[88182.0,0.0001697],[88169.0,0.226836],[88168.0,0.226838],[88167.0,0.057842]],[[88184.0,0.24938418],[88185.0,0.226796],[88186.0,0.226793],[88187.0,0.011339],[88188.0,0.08822039]]]
["bitfinex","BTCUSD",1742978147021,[[88183.0,0.04648087],[88182.0,0.2269717],[88179.0,0.60014],[88174.0,0.12588],[88043.0,0.5]],[[88185.0,0.238134],[88186.0,0.011339],[88187.0,0.238131],[88188.0,0.011339],[88189.0,0.238126]]]
["bitfinex","BTCUSD",1742978213999,[[88183.0,0.00398225],[88182.0,0.0001697],[88175.0,0.0001696],[88173.0,0.0467],[88172.0,0.238169]],[[88184.0,0.34900644],[88185.0,0.238135],[88186.0,0.011339],[88187.0,0.011339],[88188.0,0.238134]]]
["bitfinex","BTCUSD",1742978285371,[[88183.0,0.05468225],[88182.0,0.0001697],[88180.0,0.226804],[88179.0,0.23815],[88177.0,0.226816]],[[88184.0,0.2587452],[88185.0,0.238135],[88186.0,0.011339],[88187.0,0.011339],[88188.0,0.238127]]]
["bitfinex","BTCUSD",1742978298344,[[88183.0,0.41992174],[88182.0,0.32598465],[88180.0,0.01134],[88179.0,0.226811],[88151.0,0.06565763]],[[88184.0,0.01775781],[88192.0,0.01135723],[88194.0,0.226774],[88196.0,0.011338],[88197.0,0.011338]]]
["bitfinex","BTCUSD",1742978352062,[[88199.0,1.40150359],[88198.0,0.226761],[88197.0,0.226764],[88196.0,0.011338],[88194.0,0.22677]],[[88200.0,0.01809206],[88202.0,0.0781],[88215.0,0.0460394],[88216.0,0.226716],[88217.0,0.0116744]]]
["bitfinex","BTCUSD",1742978374083,[[88201.0,0.006],[88199.0,0.5887296],[88197.0,0.12568],[88194.0,0.226771],[88193.0,0.011338]],[[88202.0,0.37493027],[88203.0,0.226749],[88205.0,0.238083],[88207.0,0.226741],[88208.0,0.011336]]]
["bitfinex","BTCUSD",1742978424476,[[88201.0,0.67888949],[88200.0,0.39863003],[88199.0,0.2269286],[88197.0,0.2381],[88195.0,0.02909]],[[88202.0,0.0003394],[88225.0,0.238027],[88226.0,0.011334],[88227.0,0.011334],[88229.0,0.02252166]]]
["bitfinex","BTCUSD",1742978474920,[[88214.0,0.234721],[88212.0,0.011336],[88211.0,0.36366],[88210.0,0.011336]],[[88215.0,0.015928],[88217.0,0.0760394],[88218.0,0.226711],[88219.0,0.011335],[88220.0,0.24924883]]]
["bitfinex","BTCUSD",1742978486669,[[88214.0,0.36031464],[88213.0,0.238059],[88212.0,0.226721],[88211.0,0.011336],[88210.0,0.58852]],[[88215.0,0.00075084],[88217.0,0.0003394],[88222.0,0.306301],[88223.0,0.238032],[88225.0,0.24955359]]]
["bitfinex","BTCUSD",1742978562559,[[88214.0,1.08197696],[88213.0,0.238059],[88212.0,0.226726],[88210.0,0.011336],[88209.0,0.238068]],[[88215.0,0.01595708],[88217.0,0.0003394],[88219.0,0.226708],[88220.0,0.308106],[88221.0,0.011335]]]
["bitfinex","BTCUSD",1742978599364,[[88207.0,0.229739],[88206.0,0.34099864],[88205.0,0.011337],[88204.0,0.238082],[88203.0,0.011337]],[[88208.0,0.03326732],[88210.0,0.226731],[88211.0,0.011336],[88212.0,0.238064],[88214.0,0.2378263]]]
["bitfinex","BTCUSD",1742978645211,[[88202.0,0.0001697],[88200.0,0.0001697],[88199.0,0.0001696],[88198.0,0.5886],[88187.0,0.238125]],[[88203.0,0.25308778],[88204.0,0.226747],[88205.0,0.226744],[88206.0,0.011337],[88208.0,0.33746322]]]
["bitfinex","BTCUSD",1742978711299,[[88165.0,6.5e-07],[88158.0,0.0001696],[88151.0,0.002],[88129.0,0.0485],[88124.0,0.226952]],[[88166.0,1.03987423],[88167.0,0.226842],[88169.0,0.011341],[88171.0,0.226832],[88172.0,0.238173]]]
["bitfinex","BTCUSD",1742978776970,[[88121.0,0.002],[88120.0,1.0],[88117.0,7e-05],[88113.0,0.0001697],[88111.0,0.0015]],[[88122.0,0.35848409],[88123.0,0.226956],[88124.0,0.226953],[88125.0,0.011347],[88127.0,0.226947]]]
["bitfinex","BTCUSD",1742978825339,[[88120.0,0.96607235],[88117.0,7e-05],[88113.0,0.0001697],[88111.0,0.0015],[88102.0,0.075]],[[88121.0,0.98297919],[88122.0,0.2386446],[88123.0,0.307756],[88124.0,0.226953],[88125.0,0.011347]]]
["bitfinex","BTCUSD",1742978881190,[[88098.0,0.227019],[88097.0,0.227022],[88096.0,0.228025],[88094.0,0.011351],[88093.0,0.011351]],[[88099.0,0.03203235],[88100.0,0.3],[88101.0,0.325476],[88102.0,0.238361],[88103.0,0.01135]]]
["bitfinex","BTCUSD",1742978909330,[[88076.0,0.0001697],[88062.0,0.5894],[88061.0,0.002],[88054.0,0.0479],[88053.0,0.238487]],[[88077.0,1.0653542],[88079.0,0.227069],[88080.0,0.011353],[88081.0,0.227063],[88082.0,0.52742004]]]
["bitfinex","BTCUSD",1742978944807,[[88048.0,0.0134639],[88044.0,0.0468],[88038.0,0.0766],[88032.0,0.00185239],[88031.0,0.002]],[[88049.0,0.9692959],[88050.0,0.227144],[88051.0,0.227141],[88052.0,0.011356],[88054.0,0.227135]]]
["bitfinex","BTCUSD",1742979003140,[[88048.0,0.97351672],[88047.0,0.227149],[88046.0,0.227153],[88045.0,0.011357],[88044.0,0.353076]],[[88049.0,0.00241046],[88055.0,0.01160268],[88058.0,0.0779],[88060.0,0.3],[88061.0,0.0003396]]]
["bitfinex","BTCUSD",1742979064782,[[88080.0,0.35897382],[88079.0,0.81662097],[88078.0,0.011353],[88077.0,0.364301],[88076.0,0.011353]],[[88081.0,0.01545535],[88082.0,0.3035014],[88084.0,0.238409],[88086.0,0.011352],[88087.0,0.22705]]]
["bitfinex","BTCUSD",1742979076713,[[88079.0,0.60118719],[88077.0,0.227074],[88076.0,0.227076],[88075.0,0.011353],[88074.0,0.011354]],[[88080.0,0.63537521],[88081.0,0.2387564],[88082.0,0.0003394],[88084.0,0.238409],[88099.0,0.4116]]]
["bitfinex","BTCUSD",1742979137883,[[88079.0,0.12696483],[88077.0,0.227073],[88076.0,0.227069],[88075.0,0.011353],[88074.0,0.364153]],[[88080.0,0.03279336],[88081.0,0.2274024],[88082.0,0.2387534],[88083.0,0.089052],[88084.0,0.227056]]]
["bitfinex","BTCUSD",1742979156871,[[88079.0,0.00024457],[88061.0,0.0001696],[88049.0,0.58956],[88048.0,0.1394239],[88047.0,0.276751]],[[88080.0,1.17034699],[88081.0,0.2387554],[88082.0,0.0116924],[88083.0,0.238413],[88085.0,0.227055]]]
["bitfinex","BTCUSD",1742979245792,[[88061.0,0.0002446],[88050.0,0.02132094],[88048.0,0.0134639],[88045.0,0.0478],[88041.0,0.58964]],[[88062.0,1.07447485],[88063.0,0.227111],[88064.0,0.227108],[88065.0,0.011355],[88066.0,0.227102]]]
["bitfinex","BTCUSD",1742979302915,[[88065.0,0.227103],[88064.0,0.37657037],[88063.0,0.011355],[88062.0,0.011355],[88061.0,0.2739566]],[[88066.0,0.00886421],[88067.0,0.3],[88068.0,0.227099],[88069.0,0.238448],[88070.0,0.011354]]]
["bitfinex","BTCUSD",1742979313952,[[88067.0,0.238453],[88066.0,0.227097],[88065.0,0.238457],[88062.0,0.12572],[88059.0,0.227118]],[[88069.0,0.3],[88070.0,0.227092],[88071.0,0.228091],[88072.0,0.011354],[88073.0,0.238439]]]
["bitfinex","BTCUSD",1742979386382,[[88068.0,0.0001696],[88064.0,0.0001696],[88061.0,0.0002446],[88051.0,0.011357],[88048.0,0.1505409]],[[88069.0,0.62951679],[88070.0,0.422954],[88071.0,0.238446],[88072.0,0.058954],[88073.0,0.238439]]]
["bitfinex","BTCUSD",1742979461550,[[88078.0,1.08635709],[88077.0,0.227073],[88076.0,0.24989691],[88073.0,0.634881],[88069.0,0.387939]],[[88079.0,0.0003392],[88080.0,0.0003392],[88081.0,0.0003394],[88082.0,0.0003394],[88088.0,0.0759]]]
["bitfinex","BTCUSD",1742979493044,[[88110.0,0.95853049],[88109.0,0.22699],[88108.0,0.226993],[88107.0,0.011349],[88105.0,0.01117703]],[[88111.0,0.0003394],[88121.0,0.0832392],[88122.0,0.0003396],[88124.0,0.3],[88133.0,0.226932]]]
["bitfinex","BTCUSD",1742979574216,[[88110.0,0.60202876],[88105.0,0.227001],[88104.0,0.238349],[88103.0,0.238354],[88010.0,0.0935]],[[88111.0,0.37893299],[88112.0,0.24665165],[88113.0,0.011349],[88114.0,0.011348],[88115.0,0.226978]]]
["bitfinex","BTCUSD",1742979630979,[[88110.0,0.96329352],[88109.0,0.22699],[88107.0,0.058949],[88106.0,0.226997],[88105.0,0.13699]],[[88111.0,0.01790935],[88118.0,0.3],[88119.0,0.226966],[88121.0,0.0921872],[88123.0,0.011347]]]
["bitfinex","BTCUSD",1742979645333,[[88120.0,0.238311],[88119.0,0.226965],[88117.0,0.238316],[88115.0,0.226974],[88114.0,0.036348]],[[88121.0,0.0003392],[88122.0,0.0003396],[88137.0,0.0003396],[88138.0,0.0003396],[88140.0,0.09254609]]]
["bitfinex","BTCUSD",1742979724597,[[88137.0,0.00029288],[88129.0,0.58908],[88124.0,0.226952],[88123.0,0.24917476],[88122.0,0.0115166]],[[88138.0,0.6185002],[88139.0,0.226914],[88140.0,0.056445],[88141.0,0.22691],[88142.0,0.03417604]]]
["bitfinex","BTCUSD",1742979768769,[[88122.0,0.0001696],[88102.0,0.0499],[88101.0,0.0775],[88094.0,0.22703],[88093.0,0.238383]],[[88123.0,1.44203497],[88125.0,0.22695],[88126.0,0.238297],[88127.0,0.005],[88128.0,0.276444]]]
["bitfinex","BTCUSD",1742979785982,[[88102.0,0.0499],[88101.0,0.0775],[88088.0,0.58932],[88087.0,0.227047],[88086.0,0.25029323]],[[88112.0,0.96770571],[88113.0,0.226982],[88114.0,0.226979],[88115.0,0.011348],[88117.0,0.226973]]]
["bitfinex","BTCUSD",1742979874689,[[88068.0,0.00029252],[88053.0,0.0823],[88052.0,0.0452],[88048.0,0.0134639],[88042.0,0.227163]],[[88069.0,0.68086894],[88070.0,0.227092],[88072.0,0.26121837],[88073.0,0.2332074],[88075.0,0.011353]]]
["bitfinex","BTCUSD",1742979901368,[[88068.0,0.00029252],[88064.0,0.0001696],[88052.0,0.1253],[88048.0,0.0134639],[88047.0,0.227151]],[[88069.0,0.68086904],[88070.0,0.227092],[88072.0,0.26121837],[88073.0,0.2332074],[88077.0,0.0787]]]
["bitfinex","BTCUSD",1742980003310,[[88064.0,0.48221964],[88063.0,0.238464],[88061.0,0.23976275],[88060.0,0.227117],[88047.0,0.01454085]],[[88065.0,0.01066971],[88070.0,0.3],[88078.0,0.0003396],[88080.0,0.09254609],[88082.0,0.422953]]]
["bitfinex","BTCUSD",1742980036720,[[88064.0,0.0021696],[88061.0,0.00029275],[88052.0,0.227137],[88051.0,0.238497],[88049.0,0.12712]],[[88065.0,0.54982669],[88066.0,0.227103],[88068.0,0.2387912],[88069.0,0.0796],[88071.0,0.422954]]]
["bitfinex","BTCUSD",1742980049427,[[88064.0,0.0001696],[88061.0,0.00029275],[88055.0,0.22713],[88053.0,0.011356],[88052.0,0.011356]],[[88065.0,0.65443933],[88066.0,0.227103],[88068.0,0.2387912],[88071.0,0.422954],[88074.0,0.22843669]]]
["bitfinex","BTCUSD",1742980113045,[[88073.0,0.00021624],[88064.0,0.1021228],[88059.0,0.227118],[88058.0,0.71536],[88057.0,0.011356]],[[88074.0,0.663435],[88075.0,0.227079],[88076.0,0.227076],[88077.0,0.011353],[88078.0,0.4116]]]
["bitfinex","BTCUSD",1742980196254,[[88039.0,0.230171],[88038.0,0.34142964],[88037.0,0.137398],[88036.0,0.601038],[88035.0,0.27228]],[[88042.0,0.01145925],[88043.0,0.227161],[88044.0,0.227164],[88045.0,0.011357],[88046.0,0.238511]]]
["bitfinex","BTCUSD",1742980205798,[[88040.0,0.51248598],[88039.0,0.238527],[88038.0,0.011358],[88036.0,0.95418026],[88035.0,0.238538]],[[88041.0,0.001],[88050.0,0.01157193],[88060.0,0.538474],[88061.0,0.011355],[88062.0,0.238469]]]
["bitfinex","BTCUSD",1742980291799,[[88065.0,0.50521749],[88064.0,0.227107],[88063.0,0.85106293],[88061.0,0.23827292],[88060.0,0.011355]],[[88066.0,0.01815814],[88077.0,0.0831],[88080.0,0.14106919],[88085.0,0.01164862],[88088.0,0.227046]]]
["bitfinex","BTCUSD",1742980338937,[[88065.0,0.005],[88059.0,0.12592],[88055.0,0.81669],[88054.0,0.011356],[87961.0,0.10606146]],[[88066.0,0.64502733],[88067.0,0.238456],[88068.0,0.29818871],[88071.0,0.24712238],[88074.0,0.011354]]]
["bitfinex","BTCUSD",1742980356459,[[88065.0,0.005],[88059.0,0.12592],[88055.0,0.58956],[88054.0,0.227133],[88053.0,0.238487]],[[88066.0,0.62724626],[88067.0,0.238456],[88068.0,0.29818871],[88071.0,0.24712238],[88074.0,0.011354]]]
["bitfinex","BTCUSD",1742980438193,[[88065.0,0.002],[88056.0,0.10207669],[88054.0,0.227131],[88053.0,0.227135],[88052.0,0.011356]],[[88066.0,0.62424626],[88067.0,0.4116],[88068.0,0.23853571],[88069.0,0.238449],[88085.0,0.005]]]
["bitfinex","BTCUSD",1742980489613,[[88050.0,0.0001697],[88041.0,0.0001697],[88040.0,0.0001697],[88034.0,0.58968],[88033.0,0.0001696]],[[88051.0,0.66214155],[88052.0,0.22714],[88053.0,0.011356],[88054.0,0.2388294],[88055.0,0.011356]]]
["bitfinex","BTCUSD",1742980501840,[[88050.0,0.0001697],[88041.0,0.0001697],[88040.0,0.0001697],[88033.0,0.0001696],[88031.0,0.002]],[[88051.0,0.66248104],[88052.0,0.63874],[88053.0,0.011356],[88054.0,0.2388294],[88055.0,0.011356]]]
["bitfinex","BTCUSD",1742980568252,[[88053.0,0.94934864],[88052.0,0.227138],[88051.0,0.2273096],[88050.0,0.0115267],[88049.0,0.0489]],[[88054.0,0.01812269],[88063.0,0.39256919],[88064.0,0.011355],[88066.0,0.01173547],[88067.0,0.090754]]]
["bitfinex","BTCUSD",1742980645788,[[88051.0,0.0051696],[88050.0,0.0001697],[88047.0,0.17372],[88044.0,0.227158],[88043.0,0.227159]],[[88052.0,0.56426691],[88053.0,0.227137],[88054.0,0.0003394],[88055.0,0.011356],[88056.0,0.238484]]]
["bitfinex","BTCUSD",1742980663972,[[88051.0,0.0001696],[88050.0,0.0001697],[88041.0,0.5898497],[88040.0,0.0001697],[88035.0,0.12588]],[[88052.0,0.71127944],[88053.0,0.227137],[88054.0,0.06958095],[88055.0,0.011356],[88056.0,0.238484]]]
["bitfinex","BTCUSD",1742980726568,[[88010.0,0.0031697],[88002.0,0.2274346],[88001.0,0.229268],[88000.0,0.23893],[87999.0,0.011363]],[[88011.0,0.24612807],[88012.0,0.238604],[88013.0,0.011361],[88014.0,0.24988215],[88015.0,0.011361]]]
["bitfinex","BTCUSD",1742980802578,[[88010.0,0.0011697],[88002.0,0.0001696],[88001.0,0.002],[88000.0,0.0003],[87998.0,7e-05]],[[88011.0,0.73968571],[88012.0,0.238604],[88013.0,0.011361],[88014.0,0.24988215],[88015.0,0.011361]]]
["bitfinex","BTCUSD",1742980901628,[[87991.0,1.23819481],[87990.0,0.227298],[87988.0,0.238666],[87986.0,0.227306],[87985.0,0.0345471]],[[87992.0,0.0003394],[88009.0,0.3],[88010.0,0.09261472],[88012.0,0.227242],[88014.0,0.01128515]]]
["bitfinex","BTCUSD",1742980967533,[[87991.0,1.29029007],[87990.0,0.227298],[87989.0,0.10207669],[87988.0,0.238666],[87986.0,0.227306]],[[87992.0,0.01813301],[88014.0,0.0114524],[88015.0,0.0807],[88019.0,0.0471],[88020.0,0.09261472]]]
["bitfinex","BTCUSD",1742980982312,[[87991.0,2.00218569],[87990.0,0.227298],[87989.0,0.025],[87988.0,0.238666],[87986.0,0.227306]],[[87992.0,0.01775151],[88014.0,0.04672308],[88015.0,0.0815],[88016.0,0.0003394],[88022.0,0.01159822]]]
["bitfinex","BTCUSD",1742981044593,[[87991.0,1.10988237],[87990.0,0.32961239],[87988.0,0.238666],[87986.0,0.227306],[87985.0,0.0345471]],[[87992.0,0.0181318],[87994.0,0.0499],[87996.0,0.0809],[88001.0,0.10382154],[88003.0,0.227269]]]
["bitfinex","BTCUSD",1742981100023,[[88013.0,1.12902417],[88012.0,0.227241],[88011.0,0.227244],[88010.0,0.011362],[88009.0,0.01139455]],[[88014.0,0.01825127],[88016.0,0.0003394],[88022.0,0.0827],[88027.0,0.227205],[88028.0,0.01136]]]
["bitfinex","BTCUSD",1742981114918,[[88026.0,0.73667176],[88014.0,0.01167266],[88013.0,0.15034626],[87644.0,60.05117112],[86798.0,0.0022028]],[[88027.0,0.01812708],[88034.0,0.1227],[88038.0,0.01125549],[88464.0,60.0],[89288.0,0.01811622]]]
["bitfinex","BTCUSD",1742981177290,[[88038.0,0.38050132],[88037.0,0.238533],[88036.0,0.943339],[88035.0,0.011359],[88034.0,0.011359]],[[88039.0,0.00931939],[88041.0,0.0003394],[88058.0,0.011356],[88073.0,0.4545172],[88079.0,0.025]]]
["bitfinex","BTCUSD",1742981235391,[[88096.0,0.50975858],[88095.0,0.227026],[88093.0,0.238383],[88092.0,0.22792447],[88091.0,1.01926132]],[[88097.0,0.1284292],[88103.0,0.0003392],[88105.0,0.0003392],[88106.0,0.09248928],[88107.0,0.238346]]]
["bitfinex","BTCUSD",1742981250644,[[88096.0,0.49776069],[88095.0,0.26094015],[88094.0,0.238379],[88093.0,0.011351],[88092.0,0.01224347]],[[88097.0,0.1524701],[88099.0,0.002],[88100.0,0.227015],[88101.0,0.238366],[88102.0,0.24987612]]]
["bitfinex","BTCUSD",1742981316736,[[88102.0,1.81299494],[88101.0,0.227011],[88099.0,0.01135],[88098.0,0.238369],[88097.0,0.0001696]],[[88103.0,0.09430925],[88105.0,0.0003392],[88107.0,0.0452],[88119.0,0.00283743],[88120.0,0.0924377]]]
["bitfinex","BTCUSD",1742981396525,[[88104.0,0.12225764],[88103.0,0.0001696],[88102.0,0.227007],[88100.0,0.60059],[88097.0,0.1264496]],[[88105.0,0.23398024],[88106.0,0.23835],[88109.0,0.011349],[88110.0,0.238339],[88114.0,0.3194187]]]
["bitfinex","BTCUSD",1742981418889,[[88126.0,0.35255164],[88125.0,0.238295],[88124.0,0.011347],[88123.0,0.25011181],[88122.0,0.011347]],[[88127.0,0.02923569],[88128.0,0.00012355],[88133.0,0.3],[88134.0,0.226927],[88135.0,0.352927]]]
["bitfinex","BTCUSD",1742981462267,[[88103.0,0.0001696],[88099.0,0.0001696],[88097.0,0.0001696],[88076.0,0.0466],[88072.0,0.340629]],[[88104.0,0.56454406],[88105.0,0.227002],[88106.0,0.226999],[88107.0,0.011349],[88109.0,0.306693]]]
["bitfinex","BTCUSD",1742981487455,[[88103.0,0.0001696],[88099.0,0.0001696],[88097.0,0.0001696],[88096.0,0.0001696],[88087.0,0.238399]],[[88104.0,0.54676979],[88105.0,0.227002],[88106.0,0.226999],[88107.0,0.011349],[88109.0,0.306693]]]
["bitfinex","BTCUSD",1742981703589,[[88086.0,0.0001696],[88081.0,0.0794],[88079.0,0.227067],[88078.0,0.22707],[88077.0,0.238426]],[[88087.0,0.25363025],[88088.0,0.227046],[88089.0,0.227043],[88090.0,0.011352],[88091.0,0.227038]]]
["bitfinex","BTCUSD",1742981767370,[[88086.0,0.0021696],[88072.0,0.32935819],[88070.0,0.011354],[88069.0,0.12612],[88068.0,0.227096]],[[88087.0,0.40319085],[88088.0,0.227047],[88089.0,0.011352],[88090.0,0.238394],[88091.0,0.011351]]]
["bitfinex","BTCUSD",1742981806460,[[88086.0,0.37782471],[88085.0,0.227051],[88084.0,0.011352],[88082.0,0.238412],[88081.0,0.227061]],[[88087.0,0.01304284],[88094.0,0.22703],[88095.0,0.227027],[88096.0,0.311351],[88097.0,0.238373]]]
["bitfinex","BTCUSD",1742981837734,[[88128.0,0.48554664],[88127.0,0.238291],[88125.0,0.238294],[88124.0,0.02258717],[88123.0,0.600627]],[[88129.0,0.02773464],[88137.0,0.011345],[88138.0,0.302721],[88146.0,0.226898],[88203.0,0.05662428]]]
["bitfinex","BTCUSD",1742981889729,[[88164.0,1.27920949],[88163.0,0.226852],[88162.0,0.226855],[88161.0,0.011342],[88159.0,0.226862]],[[88165.0,7.961e-05],[88181.0,0.0003392],[88188.0,0.01775851],[88190.0,0.15245933],[88192.0,0.0116772]]]
["bitfinex","BTCUSD",1742981904224,[[88164.0,1.07920864],[88163.0,0.226852],[88162.0,0.226855],[88161.0,0.03412578],[88159.0,0.226862]],[[88165.0,0.04941881],[88171.0,0.0827],[88174.0,0.226824],[88176.0,0.0116794],[88178.0,0.226814]]]
["bitfinex","BTCUSD",1742981962643,[[88180.0,1.50968345],[88179.0,0.22681],[88178.0,0.226813],[88177.0,0.09154],[88176.0,0.0225211]],[[88181.0,0.01809604],[88186.0,0.000339],[88189.0,0.0023394],[88190.0,0.31911935]]]
["bitfinex","BTCUSD",1742981998206,[[88164.0,0.0001695],[88156.0,0.1266],[88155.0,0.226872],[88154.0,0.226875],[88153.0,0.0762]],[[88165.0,0.54819567],[88166.0,0.238186],[88169.0,0.23818],[88170.0,0.226836],[88172.0,0.422941]]]
["bitfinex","BTCUSD",1742982020641,[[88164.0,0.0001695],[88152.0,0.226878],[88151.0,0.815883],[88149.0,0.226888],[88148.0,0.011344]],[[88165.0,0.55929132],[88166.0,0.238188],[88167.0,0.011342],[88168.0,0.238185],[88169.0,0.011341]]]
["bitfinex","BTCUSD",1742982066092,[[88158.0,0.12636],[88157.0,0.58896],[88155.0,0.226871],[88152.0,0.22688],[88150.0,0.011344]],[[88159.0,0.238205],[88160.0,0.011343],[88162.0,0.226857],[88165.0,0.0156814],[88172.0,0.3]]]
["bitfinex","BTCUSD",1742982126386,[[88135.0,0.58904],[88120.0,0.0805],[88118.0,0.02230891],[88113.0,0.12612],[88112.0,0.285627]],[[88136.0,0.36146676],[88137.0,0.22692],[88138.0,0.226917],[88139.0,0.011345],[88140.0,0.3]]]
["bitfinex","BTCUSD",1742982134793,[[88112.0,0.58908],[88106.0,0.0798],[88102.0,0.0001696],[88098.0,0.227019],[88097.0,0.12628]],[[88130.0,1.32856958],[88131.0,0.231935],[88132.0,0.226932],[88133.0,0.011346],[88136.0,0.36432143]]]
["bitfinex","BTCUSD",1742982199446,[[88129.0,0.0001696],[88124.0,0.0001696],[88122.0,0.22695],[88121.0,0.26138017],[88120.0,0.22696]],[[88130.0,0.56506565],[88131.0,0.238282],[88132.0,0.011346],[88133.0,0.275732],[88135.0,0.011346]]]
["bitfinex","BTCUSD",1742982257366,[[88129.0,0.0001696],[88124.0,0.0001696],[88116.0,0.5892],[88112.0,0.226981],[88111.0,0.011349]],[[88130.0,0.68856354],[88131.0,0.238281],[88132.0,0.011346],[88133.0,0.238278],[88134.0,0.011346]]]
["bitfinex","BTCUSD",1742982278958,[[88129.0,0.0001696],[88124.0,0.0001696],[88117.0,0.0814],[88114.0,0.226976],[88113.0,0.22698]],[[88130.0,0.59529395],[88131.0,0.238281],[88132.0,0.011346],[88133.0,0.238278],[88134.0,0.011346]]]
["bitfinex","BTCUSD",1742982349050,[[88124.0,0.0001696],[88104.0,0.5892],[88102.0,0.10155623],[88097.0,0.22702],[88093.0,0.238381]],[[88125.0,0.80039549],[88126.0,0.226948],[88127.0,0.226945],[88128.0,0.011347],[88130.0,0.36527425]]]
["bitfinex","BTCUSD",1742982363870,[[88102.0,0.00058129],[88087.0,0.0001696],[88086.0,0.0001696],[88083.0,0.10138663],[88081.0,0.0797]],[[88103.0,0.82080199],[88104.0,0.227005],[88105.0,0.227002],[88106.0,0.137429],[88107.0,0.0462]]]
["bitfinex","BTCUSD",1742982453821,[[88087.0,0.0001696],[88086.0,0.0001696],[88084.0,0.0001696],[88077.0,0.081],[88074.0,0.27438]],[[88088.0,0.95132803],[88089.0,0.227043],[88090.0,0.22704],[88091.0,0.011351],[88093.0,0.227034]]]
["bitfinex","BTCUSD",1742982592149,[[88087.0,0.3157696],[88086.0,0.2385696],[88084.0,0.2385746],[88083.0,0.0468],[88080.0,0.227063]],[[88088.0,0.02690856],[88091.0,0.527038],[88093.0,0.011351],[88095.0,0.0197852],[88096.0,0.238376]]]
["bitfinex","BTCUSD",1742982601313,[[88087.0,0.0001696],[88086.0,0.0001696],[88084.0,0.0001696],[88079.0,0.0816],[88076.0,0.227076]],[[88088.0,0.2434541],[88089.0,0.011352],[88090.0,0.238393],[88091.0,0.238391],[88093.0,0.538386]]]
["bitfinex","BTCUSD",1742982685814,[[88087.0,0.0001696],[88086.0,0.0001696],[88084.0,0.0001696],[88063.0,0.22711],[88030.0,0.00849572]],[[88088.0,1.32222248],[88089.0,0.238395],[88090.0,0.011352],[88091.0,0.23839],[88092.0,0.011351]]]
["bitfinex","BTCUSD",1742982778818,[[88084.0,0.0001696],[88075.0,0.0001696],[88071.0,0.0819],[88063.0,0.227109],[88062.0,0.227111]],[[88085.0,1.12694173],[88086.0,0.2273892],[88087.0,0.2384],[88088.0,0.1376512],[88089.0,0.238395]]]
["bitfinex","BTCUSD",1742982808736,[[88084.0,0.0001696],[88075.0,0.0755696],[88070.0,0.0482],[88065.0,0.227104],[88064.0,0.227107]],[[88085.0,1.04537568],[88086.0,0.2273892],[88087.0,0.2384],[88088.0,0.0116912],[88089.0,0.238395]]]
["bitfinex","BTCUSD",1742982879381,[[88075.0,0.00024901],[88061.0,0.002],[88060.0,0.0785],[88054.0,0.227132],[88053.0,0.238491]],[[88076.0,0.73767365],[88077.0,0.227074],[88078.0,0.227072],[88079.0,0.011353],[88080.0,0.227066]]]
["bitfinex","BTCUSD",1742982897625,[[88075.0,0.00024901],[88061.0,0.002],[88052.0,0.0793],[88048.0,0.227148],[88047.0,0.011357]],[[88076.0,0.83614966],[88077.0,0.227074],[88078.0,0.227072],[88079.0,0.011353],[88080.0,0.227066]]]
["bitfinex","BTCUSD",1742982960960,[[88036.0,0.227179],[88035.0,0.2273506],[88034.0,0.238543],[88033.0,0.0785],[88031.0,0.013359]],[[88039.0,0.25588064],[88040.0,0.011358],[88041.0,0.23893504],[88042.0,0.227165],[88044.0,0.011357]]]
["bitfinex","BTCUSD",1742983031206,[[88038.0,0.0001697],[88035.0,0.0001696],[88031.0,0.002],[88029.0,0.353156],[88028.0,0.227199]],[[88039.0,0.26537808],[88040.0,0.2388664],[88041.0,0.28503504],[88042.0,0.011358],[88043.0,0.238524]]]
["bitfinex","BTCUSD",1742983105679,[[88040.0,0.46984364],[88039.0,0.2386996],[88038.0,0.2273437],[88037.0,0.02286315],[88036.0,0.62364119]],[[88041.0,0.00039761],[88045.0,0.0003394],[88046.0,0.0003394],[88062.0,0.01144004],[88074.0,0.011354]]]
["bitfinex","BTCUSD",1742983134853,[[88061.0,0.36337673],[88060.0,0.352997],[88059.0,0.816719],[88058.0,0.011356],[88057.0,0.227125]],[[88062.0,0.0468],[88065.0,0.0803],[88068.0,0.227097],[88070.0,0.33083435],[88071.0,0.227089]]]
["bitfinex","BTCUSD",1742983193769,[[88081.0,0.47851364],[88080.0,0.227065],[88079.0,0.227068],[88078.0,0.011353],[88076.0,0.227074]],[[88082.0,0.0764],[88083.0,0.0492],[88084.0,0.0003392],[88085.0,0.02787752],[88091.0,0.227039]]]
["bitfinex","BTCUSD",1742983262551,[[88102.0,0.80922609],[88101.0,0.43203808],[88100.0,0.227014],[88099.0,0.227017],[88098.0,0.01135]],[[88103.0,6e-07],[88124.0,0.01811061],[88130.0,0.0003394],[88133.0,0.0451],[88137.0,0.0758]]]
["bitfinex","BTCUSD",1742983357943,[[88129.0,0.79917171],[88128.0,0.268289],[88127.0,0.226944],[88126.0,0.226947],[88125.0,0.011347]],[[88130.0,1e-06],[88155.0,0.0469],[88159.0,0.0805],[88164.0,0.01139047],[88166.0,0.226845]]]
["bitfinex","BTCUSD",1742983411934,[[88158.0,0.02327608],[88154.0,0.71516],[88152.0,0.226878],[88151.0,0.0116832],[88150.0,0.01468458]],[[88159.0,0.39299782],[88160.0,0.22686],[88162.0,0.238197],[88165.0,0.24981499],[88168.0,0.10372835]]]
["bitfinex","BTCUSD",1742983426779,[[88154.0,0.816635],[88153.0,0.226877],[88152.0,0.011344],[88151.0,0.2385642],[88150.0,0.00334058]],[[88155.0,0.14363686],[88156.0,0.226871],[88157.0,0.226869],[88158.0,0.226865],[88159.0,0.01363607]]]
["bitfinex","BTCUSD",1742983481580,[[88151.0,0.0003392],[88150.0,0.00334058],[88134.0,0.0003392],[88133.0,0.589],[88132.0,0.226931]],[[88152.0,1.09818092],[88153.0,0.226878],[88155.0,0.2383856],[88157.0,0.22687],[88297.0,0.22908]]]
["bitfinex","BTCUSD",1742983516564,[[88151.0,0.0003392],[88150.0,0.00334058],[88141.0,0.58904],[88140.0,0.238255],[88139.0,0.226909]],[[88152.0,0.95461526],[88153.0,0.226878],[88155.0,0.2383856],[88157.0,0.22687],[88161.0,0.61821312]]]
["bitfinex","BTCUSD",1742983580081,[[88151.0,0.0003392],[88150.0,0.00334058],[88140.0,0.58904],[88138.0,0.0825],[88136.0,0.226919]],[[88152.0,0.98498087],[88153.0,0.226878],[88155.0,0.2383856],[88157.0,0.22687],[88158.0,0.011343]]]
["bitfinex","BTCUSD",1742983646998,[[88134.0,0.0003392],[88130.0,0.304435],[88128.0,0.816137],[88126.0,0.011347],[88124.0,0.364577]],[[88135.0,0.33194144],[88136.0,0.238268],[88137.0,0.011345],[88139.0,0.238264],[88141.0,0.238256]]]
["bitfinex","BTCUSD",1742983725308,[[88149.0,0.0003392],[88140.0,0.58904],[88139.0,0.226909],[88138.0,0.137185],[88137.0,0.226917]],[[88150.0,0.26043456],[88151.0,0.316429],[88152.0,0.2270516],[88153.0,0.011343],[88154.0,0.0463]]]
["bitfinex","BTCUSD",1742983738402,[[88149.0,0.0003392],[88140.0,0.58904],[88137.0,0.011345],[88136.0,0.22692],[88134.0,0.0116852]],[[88150.0,0.56043456],[88151.0,0.316429],[88152.0,0.2270516],[88153.0,0.011343],[88154.0,0.0463]]]
["bitfinex","BTCUSD",1742983799439,[[88149.0,0.5892992],[88136.0,0.1258],[88134.0,0.0003392],[88128.0,0.22694],[88127.0,0.03395544]],[[88150.0,0.67586344],[88151.0,0.238228],[88152.0,0.2270506],[88154.0,0.011343],[88155.0,0.2383926]]]
["bitfinex","BTCUSD",1742983879586,[[88134.0,0.0003392],[88120.0,0.352762],[88119.0,0.17859788],[88118.0,0.2386542],[88117.0,0.011348]],[[88135.0,0.57820472],[88136.0,0.00839772],[88137.0,0.226921],[88138.0,0.287664],[88139.0,0.011345]]]
["bitfinex","BTCUSD",1742983899985,[[88134.0,0.0003392],[88129.0,0.226938],[88128.0,0.226942],[88127.0,0.66932],[88126.0,0.02244363]],[[88135.0,0.57816255],[88137.0,0.226921],[88138.0,0.238264],[88139.0,0.011345],[88146.0,0.00853395]]]
["bitfinex","BTCUSD",1742983969700,[[88158.0,1.08390569],[88157.0,0.32838957],[88155.0,0.011343],[88154.0,0.238218],[88153.0,0.305377]],[[88159.0,0.01775912],[88172.0,0.0472],[88177.0,0.0001697],[88182.0,0.0794],[88188.0,0.226788]]]
["bitfinex","BTCUSD",1742984022759,[[88158.0,1.1982323],[88157.0,0.226867],[88155.0,0.011343],[88154.0,0.238218],[88153.0,0.226877]],[[88159.0,5.2e-07],[88172.0,0.0472],[88177.0,0.0001697],[88181.0,0.0753],[88188.0,0.238132]]]
["bitfinex","BTCUSD",1742984121697,[[88158.0,1.11983858],[88157.0,0.226867],[88156.0,0.109384],[88155.0,0.011343],[88154.0,0.238218]],[[88159.0,0.01875947],[88179.0,0.1262],[88180.0,0.09239156],[88182.0,0.02],[88192.0,0.0001697]]]
["bitfinex","BTCUSD",1742984177492,[[88223.0,1.07060964],[88222.0,0.238034],[88220.0,0.226704],[88219.0,0.011335],[88218.0,0.011335]],[[88224.0,0.14791807],[88228.0,0.011334],[88230.0,0.011334],[88231.0,0.226679],[88232.0,0.011333]]]
["bitfinex","BTCUSD",1742984219166,[[88223.0,1.07078864],[88222.0,0.238034],[88220.0,0.226704],[88219.0,0.011335],[88218.0,0.011335]],[[88224.0,0.14541762],[88231.0,0.226678],[88232.0,0.226675],[88233.0,0.33021517],[88234.0,0.011333]]]
["bitfinex","BTCUSD",1742984281981,[[88221.0,0.226702],[88219.0,0.92249904],[88217.0,0.10175525],[88216.0,0.011335],[88215.0,0.011335]],[[88223.0,0.0001697],[88224.0,7.039e-05],[88226.0,0.011334],[88228.0,0.011334],[88230.0,0.10637696]]]
["bitfinex","BTCUSD",1742984334166,[[88247.0,1.18807027],[88246.0,0.226638],[88245.0,0.226641],[88244.0,0.011332],[88243.0,0.0764]],[[88248.0,0.0001696],[88261.0,0.0477],[88265.0,0.0809],[88266.0,0.0001696],[88270.0,0.09220917]]]
["bitfinex","BTCUSD",1742984355903,[[88247.0,1.08128549],[88246.0,0.226638],[88245.0,0.226641],[88244.0,0.011332],[88243.0,0.226646]],[[88248.0,0.0001696],[88258.0,0.01122069],[88260.0,0.0825],[88261.0,0.0477],[88267.0,0.226587]]]
["bitfinex","BTCUSD",1742984445353,[[88321.0,1.00177104],[88320.0,0.226448],[88318.0,0.237776],[88316.0,0.226457],[88315.0,0.011323]],[[88322.0,0.0001696],[88327.0,0.0001697],[88330.0,0.0497],[88331.0,0.0771],[88337.0,0.0001696]]]
["bitfinex","BTCUSD",1742984503756,[[88296.0,0.0003392],[88289.0,0.12792],[88288.0,0.22653],[88287.0,0.011326],[88284.0,0.237868]],[[88307.0,0.67617626],[88308.0,0.22648],[88309.0,0.011323],[88310.0,0.4116],[88311.0,0.226472]]]
["bitfinex","BTCUSD",1742984530919,[[88306.0,1e-06],[88296.0,0.0003392],[88279.0,0.0477],[88278.0,0.0003392],[88275.0,0.814683]],[[88307.0,2.87109765],[88308.0,0.23148],[88309.0,0.011323],[88311.0,0.226472],[88319.0,0.01454085]]]
["bitfinex","BTCUSD",1742984606338,[[88281.0,0.226544],[88280.0,0.226549],[88277.0,0.226557],[88276.0,0.8396194],[87925.0,60.02]],[[88283.0,0.23803116],[88286.0,0.3],[88287.0,0.638136],[88293.0,0.22652],[88619.0,0.001]]]
["bitfinex","BTCUSD",1742984653424,[[88298.0,0.34076264],[88294.0,0.226514],[88293.0,0.588],[88292.0,0.011326],[88291.0,0.011326]],[[88300.0,0.24681544],[88301.0,0.311324],[88302.0,0.011324],[88303.0,0.011324],[88304.0,0.226492]]]
["bitfinex","BTCUSD",1742984678482,[[88298.0,0.816505],[88296.0,0.226509],[88295.0,0.22651],[88294.0,0.011325],[88293.0,0.237841]],[[88299.0,0.03394703],[88301.0,0.01411485],[88303.0,0.226493],[88304.0,0.526492],[88305.0,0.011324]]]
["bitfinex","BTCUSD",1742984716478,[[88298.0,0.71472],[88295.0,0.226508],[88294.0,0.226515],[88291.0,0.284848],[88290.0,0.03388925]],[[88299.0,0.24371737],[88300.0,0.237825],[88301.0,0.02574019],[88302.0,0.237821],[88303.0,0.011324]]]
["bitfinex","BTCUSD",1742984727906,[[88336.0,1.16346649],[88335.0,0.22641],[88333.0,0.237733],[88330.0,0.011321],[88327.0,0.011321]],[[88337.0,0.00029277],[88344.0,0.10152528],[88355.0,0.0001696],[88361.0,0.42519926],[88367.0,0.2264988]]]
["bitfinex","BTCUSD",1742984795338,[[88336.0,1.1363485],[88335.0,0.22641],[88333.0,0.237733],[88331.0,0.22642],[88327.0,0.350966]],[[88337.0,0.01017037],[88341.0,0.0808],[88355.0,0.0001696],[88356.0,0.0002398],[88358.0,0.0451]]]
["bitfinex","BTCUSD",1742984838421,[[88336.0,0.0003392],[88331.0,0.81406],[88330.0,0.226423],[88329.0,0.011321],[88327.0,0.23775]],[[88337.0,0.25329479],[88338.0,0.237723],[88339.0,0.01132],[88340.0,0.2264],[88342.0,0.011319]]]
["bitfinex","BTCUSD",1742984851859,[[88336.0,0.0003392],[88323.0,0.58776],[88321.0,0.0003392],[88319.0,0.14825103],[88316.0,0.226458]],[[88337.0,0.68602078],[88338.0,0.237723],[88339.0,0.01132],[88340.0,0.2264],[88342.0,0.011319]]]
["bitfinex","BTCUSD",1742984910132,[[88327.0,0.5881394],[88319.0,0.12568],[88317.0,0.226456],[88316.0,0.02217511],[88313.0,0.226464]],[[88328.0,0.537749],[88329.0,0.30477417],[88330.0,0.226423],[88332.0,0.09132],[88333.0,0.237736]]]
["bitfinex","BTCUSD",1742984954748,[[88327.0,0.0003394],[88323.0,0.02256247],[88321.0,0.0003392],[88316.0,0.226455],[88315.0,0.814341]],[[88328.0,0.95234977],[88329.0,0.237747],[88330.0,0.226423],[88332.0,0.01132],[88336.0,0.0001697]]]
["bitfinex","BTCUSD",1742984983183,[[88327.0,0.1027978],[88321.0,0.0003392],[88305.0,0.12568],[88304.0,0.275989],[88303.0,0.81441]],[[88328.0,1.08850585],[88329.0,0.237747],[88330.0,0.226423],[88331.0,0.07294016],[88332.0,0.01132]]]
["bitfinex","BTCUSD",1742985044163,[[88327.0,1.06782904],[88326.0,0.226431],[88324.0,0.011321],[88323.0,0.237761],[88322.0,0.237763]],[[88328.0,0.00017047],[88335.0,0.526411],[88336.0,0.2378977],[88337.0,0.0114896],[88338.0,0.01132]]]
["bitfinex","BTCUSD",1742985097501,[[88335.0,1.11984071],[88334.0,0.226412],[88333.0,0.226415],[88332.0,0.01132],[88330.0,0.226421]],[[88336.0,0.02789281],[88337.0,0.0001696],[88350.0,0.0786],[88352.0,0.011318],[88354.0,0.011318]]]
["bitfinex","BTCUSD",1742985136706,[[88351.0,1.09982458],[88350.0,0.226371],[88349.0,0.2485183],[88348.0,0.011318],[88346.0,0.22638]],[[88352.0,0.01793192],[88355.0,0.0001696],[88364.0,0.0827],[88365.0,0.0133996],[88366.0,0.0001698]]]
["bitfinex","BTCUSD",1742985170355,[[88351.0,0.57892446],[88344.0,0.1256],[88337.0,0.0003394],[88334.0,0.226411],[88332.0,0.01132]],[[88352.0,0.38921853],[88353.0,0.637966],[88354.0,0.226363],[88355.0,0.0114866],[88356.0,0.0200364]]]
["bitfinex","BTCUSD",1742985246890,[[88351.0,1.18978384],[88350.0,0.226372],[88349.0,0.237692],[88347.0,0.011319],[88346.0,0.24874458]],[[88352.0,0.0001696],[88355.0,0.0001696],[88356.0,0.0002398],[88361.0,0.01772251],[88366.0,0.0001698]]]
["bitfinex","BTCUSD",1742985270424,[[88351.0,1.06644384],[88350.0,0.226372],[88349.0,0.226374],[88348.0,0.011318],[88347.0,0.011319]],[[88352.0,0.02226125],[88355.0,0.0001696],[88356.0,0.0002398],[88361.0,0.226344],[88362.0,0.237663]]]
["bitfinex","BTCUSD",1742985404706,[[88365.0,0.25218985],[88364.0,0.226335],[88361.0,0.011317],[88359.0,0.226346],[88358.0,0.011317]],[[88366.0,5.2e-07],[88367.0,0.0001698],[88376.0,0.0001697],[88381.0,0.0756697],[88423.0,0.03]]]
["bitfinex","BTCUSD",1742985426841,[[88366.0,1.54006493],[88365.0,0.39093512],[88364.0,0.32606445],[88363.0,0.226338],[88361.0,0.011317]],[[88367.0,3.6e-07],[88376.0,0.0001697],[88381.0,0.0001697],[88389.0,0.0786],[88405.0,0.237543]]]
["bitfinex","BTCUSD",1742985469830,[[88384.0,0.5879],[88381.0,0.0003394],[88372.0,0.12544],[88365.0,0.0003392],[88364.0,0.226336]],[[88385.0,0.68701502],[88386.0,0.237594],[88388.0,0.270536],[88389.0,0.4116],[88390.0,0.016313]]]
["bitfinex","BTCUSD",1742985545805,[[88371.0,0.02713199],[88369.0,0.5877794],[88368.0,0.1254],[88366.0,0.2266694],[88365.0,0.2266712]],[[88372.0,0.54246035],[88373.0,0.226315],[88374.0,0.226312],[88375.0,0.011315],[88376.0,0.011315]]]
["bitfinex","BTCUSD",1742985568844,[[88371.0,0.0050324],[88369.0,0.0003394],[88366.0,0.0003394],[88365.0,0.0003392],[88364.0,0.58756]],[[88372.0,0.68139028],[88373.0,0.226315],[88374.0,0.226312],[88375.0,0.011315],[88376.0,0.011315]]]
["bitfinex","BTCUSD",1742985663202,[[88295.0,0.00036558],[88292.0,0.0003392],[88290.0,0.0003394],[88274.0,0.0787],[88270.0,0.58812]],[[88296.0,1.19889231],[88297.0,0.226508],[88298.0,0.33701973],[88299.0,0.011325],[88301.0,0.226499]]]
["bitfinex","BTCUSD",1742985760702,[[88282.0,0.69497349],[88272.0,0.286198],[88271.0,0.239898],[88267.0,0.10897424],[87259.0,0.0113447]],[[88283.0,0.26765222],[88284.0,0.226543],[88285.0,0.011326],[88286.0,0.237863],[88287.0,0.011326]]]
["bitfinex","BTCUSD",1742985769639,[[88282.0,0.69497349],[88281.0,0.226548],[88280.0,0.226551],[88278.0,0.304056],[88277.0,0.011327]],[[88283.0,0.25707695],[88284.0,0.226542],[88285.0,0.011326],[88286.0,0.011326],[88287.0,0.011326]]]
["bitfinex","BTCUSD",1742985838829,[[88265.0,0.00038049],[88262.0,0.0003394],[88248.0,0.04],[88247.0,0.1254],[88241.0,0.002]],[[88266.0,0.66284799],[88268.0,0.226583],[88269.0,0.237912],[88271.0,0.231574],[88272.0,0.58887027]]]
["bitfinex","BTCUSD",1742985921273,[[88265.0,0.00038049],[88264.0,0.226592],[88262.0,0.0003394],[88260.0,0.01133],[88259.0,0.1254]],[[88266.0,0.0296567],[88271.0,0.0001697],[88275.0,0.226565],[88276.0,0.011328],[88283.0,0.0001697]]]
["bitfinex","BTCUSD",1742985933991,[[88270.0,0.47952264],[88269.0,0.22658],[88268.0,0.237911],[88265.0,0.31719949],[88264.0,0.0495]],[[88271.0,0.0001697],[88279.0,0.226556],[88280.0,0.237878],[88281.0,0.011327],[88282.0,0.0114967]]]
["bitfinex","BTCUSD",1742986038220,[[88281.0,1.08300702],[88280.0,0.226551],[88278.0,0.011327],[88277.0,0.237886],[88276.0,0.226561]],[[88282.0,0.0179057],[88283.0,0.0001697],[88288.0,0.0769],[88291.0,0.09193847],[88292.0,0.0473]]]
["bitfinex","BTCUSD",1742986112156,[[88333.0,0.237735],[88332.0,0.01132],[88331.0,0.939661],[88330.0,0.237744],[88329.0,0.011321]],[[88334.0,0.00107903],[88335.0,0.01146738],[88337.0,0.0816],[88342.0,0.0466],[88344.0,0.226387]]]
["bitfinex","BTCUSD",1742986127612,[[88333.0,0.939415],[88331.0,0.237742],[88330.0,0.237744],[88329.0,0.011321],[88306.0,0.01454085]],[[88334.0,0.01807628],[88341.0,0.00845055],[88342.0,0.0466],[88343.0,0.40804947],[88344.0,0.011319]]]
["bitfinex","BTCUSD",1742986187488,[[88366.0,0.54745276],[88365.0,0.237649],[88363.0,0.226338],[88362.0,0.237655],[88361.0,0.4078]],[[88367.0,7e-07],[88369.0,0.002],[88372.0,0.0001697],[88377.0,0.0001697],[88410.0,0.4116]]]
["bitfinex","BTCUSD",1742986232051,[[88376.0,0.5874],[88372.0,0.0003394],[88371.0,0.226318],[88369.0,0.226322],[88367.0,0.226328]],[[88377.0,1.10475976],[88378.0,0.011315],[88379.0,0.2264677],[88380.0,0.011314],[88381.0,0.226295]]]
["bitfinex","BTCUSD",1742986245863,[[88376.0,0.5874],[88374.0,0.22631],[88373.0,0.226308],[88372.0,0.1290194],[88034.0,60.0]],[[88377.0,0.45292171],[88378.0,0.00849079],[88379.0,0.2377837],[88380.0,0.011314],[88381.0,0.226293]]]
["bitfinex","BTCUSD",1742986290486,[[88386.0,0.0003392],[88385.0,0.71628],[88374.0,0.226303],[88373.0,0.011315],[88371.0,0.02254362]],[[88387.0,0.25530731],[88388.0,0.237588],[88389.0,0.274572],[88390.0,0.011313],[88391.0,0.237582]]]
["bitfinex","BTCUSD",1742986318550,[[88386.0,0.0003392],[88372.0,0.0003394],[88366.0,0.5877794],[88362.0,0.226339],[88360.0,0.226346]],[[88387.0,1.24220976],[88388.0,0.24598007],[88389.0,0.226272],[88390.0,0.011313],[88391.0,0.237582]]]
["bitfinex","BTCUSD",1742986388828,[[88355.0,0.000339],[88340.0,0.58764],[88333.0,0.0797392],[88329.0,0.10122539],[88324.0,0.0456]],[[88356.0,0.585874],[88357.0,0.303155],[88358.0,0.226352],[88359.0,0.011317],[88360.0,0.005]]]
["bitfinex","BTCUSD",1742986457555,[[88321.0,0.5878],[88320.0,0.3556676],[88318.0,0.226451],[88317.0,0.011322],[88316.0,0.237779]],[[88322.0,0.15],[88323.0,0.226443],[88324.0,0.011321],[88326.0,0.226435],[88336.0,0.0457]]]
["bitfinex","BTCUSD",1742986473183,[[88321.0,1.06804524],[88320.0,0.2381096],[88319.0,0.226447],[88317.0,0.011322],[88316.0,0.088822]],[[88322.0,0.15],[88334.0,0.0001698],[88339.0,0.2749],[88340.0,0.226399],[88341.0,0.093519]]]
["bitfinex","BTCUSD",1742986541685,[[88371.0,1.82812428],[88370.0,0.22632],[88369.0,0.01116062],[88368.0,0.237639],[88357.0,0.497907]],[[88372.0,0.00017052],[88392.0,0.0799],[88393.0,0.0484],[88403.0,0.0177154],[88407.0,0.226227]]]
["bitfinex","BTCUSD",1742986598751,[[88371.0,1.09868263],[88370.0,0.32749269],[88368.0,0.237639],[88366.0,0.22633],[88363.0,0.01111528]],[[88372.0,0.00017052],[88377.0,0.077],[88378.0,0.0463],[88382.0,0.22629],[88387.0,0.0290298]]]
["bitfinex","BTCUSD",1742986628814,[[88360.0,0.352186],[88359.0,0.011317],[88358.0,0.226351],[88357.0,0.011317],[88356.0,0.226354]],[[88361.0,0.01772297],[88372.0,0.011315],[88374.0,0.00857777],[88378.0,0.3],[88379.0,0.4115993]]]
["bitfinex","BTCUSD",1742986721350,[[88360.0,0.74242245],[88359.0,0.226348],[88358.0,0.237668],[88357.0,0.011317],[88355.0,0.226357]],[[88361.0,0.30806719],[88362.0,0.0001697],[88363.0,0.237655],[88364.0,0.272244],[88365.0,0.02268791]]]
["bitfinex","BTCUSD",1742986774254,[[88360.0,0.1261794],[88357.0,0.226353],[88356.0,0.011317],[88355.0,0.62178259],[88354.0,0.226359]],[[88361.0,0.22946719],[88362.0,0.2265127],[88363.0,0.011316],[88364.0,0.237653],[88365.0,0.011316]]]
["bitfinex","BTCUSD",1742986791528,[[88360.0,0.1261794],[88359.0,0.813867],[88358.0,0.226351],[88356.0,0.226356],[88355.0,0.03422259]],[[88361.0,0.02024466],[88362.0,0.2265127],[88363.0,0.22634],[88364.0,0.011316],[88365.0,0.23765]]]
["bitfinex","BTCUSD",1742986852922,[[88361.0,1.06586916],[88360.0,0.33939566],[88359.0,0.226348],[88358.0,0.011317],[88357.0,0.237671]],[[88362.0,0.0001697],[88371.0,0.0806],[88374.0,0.226311],[88378.0,0.284618],[88380.0,0.10320386]]]
["bitfinex","BTCUSD",1742986889673,[[88330.0,0.58868319],[88322.0,0.10139326],[88321.0,0.0003396],[88311.0,0.1258],[88299.0,0.11341021]],[[88331.0,0.88746539],[88335.0,0.11425764],[88337.0,0.00836479],[88344.0,0.005],[88349.0,0.0232037]]]
["bitfinex","BTCUSD",1742986913129,[[88340.0,0.14692731],[88336.0,0.58768],[88331.0,0.0003394],[88330.0,0.00046259],[88315.0,0.01130405]],[[88346.0,0.005],[88349.0,0.00265312],[88350.0,0.15178138],[88355.0,0.00853444],[88370.0,0.005]]]
["bitfinex","BTCUSD",1742986957331,[[88331.0,0.0003394],[88330.0,0.00046259],[88326.0,0.1258],[88321.0,0.0003396],[88316.0,0.0781]],[[88335.0,0.01772725],[88337.0,0.00265312],[88338.0,0.4115993],[88341.0,0.09199658],[88660.0,60.0]]]
["bitfinex","BTCUSD",1742986971515,[[88331.0,0.0003394],[88330.0,0.00046259],[88321.0,0.0003396],[88314.0,0.1258],[88309.0,0.10139326]],[[88332.0,0.09540491],[88335.0,0.3],[88336.0,0.0755],[88340.0,0.0001697],[88341.0,0.18399316]]]
["bitfinex","BTCUSD",1742987054816,[[88331.0,0.0003394],[88330.0,0.12662259],[88323.0,0.0454],[88322.0,0.02115403],[88321.0,0.6642996]],[[88332.0,0.00116814],[88333.0,0.0001697],[88337.0,0.00265312],[88338.0,0.3],[88339.0,0.4116]]]
["bitfinex","BTCUSD",1742987145950,[[88320.0,0.003012],[88319.0,0.1258],[88316.0,0.0001697],[88315.0,0.0001697],[88313.0,0.58784]],[[88323.0,0.01436217],[88325.0,0.0013394],[88326.0,0.0003394],[88327.0,0.3],[88328.0,0.4116]]]
["bitfinex","BTCUSD",1742987178275,[[88320.0,0.12886498],[88316.0,0.6702097],[88315.0,0.10177662],[88287.0,0.0324402],[88204.0,0.91446228]],[[88323.0,0.0324415],[88324.0,0.0003394],[88325.0,0.0003394],[88326.0,0.0003394],[88327.0,0.3]]]
["bitfinex","BTCUSD",1742987317814,[[88288.0,0.61051281],[88285.0,0.12572],[88283.0,0.000339],[88281.0,0.14670692],[88277.0,0.081439]],[[88298.0,0.01362244],[88299.0,0.42928794],[88300.0,0.09201424],[88305.0,4.102e-05],[88306.0,0.0767]]]
["bitfinex","BTCUSD",1742987420376,[[88304.0,0.11652181],[88299.0,0.005],[88297.0,0.14636209],[88295.0,1.05625871],[88281.0,0.4078]],[[88317.0,0.0001697],[88321.0,0.0001697],[88326.0,0.0801394],[88330.0,0.001],[88333.0,0.02911861]]]
["bitfinex","BTCUSD",1742987436765,[[88304.0,1.62042543],[88303.0,0.009537],[88297.0,0.22296209],[88295.0,0.25456171],[88289.0,0.0001697]],[[88305.0,0.00038042],[88317.0,0.0001697],[88321.0,0.0765697],[88326.0,0.0003394],[88330.0,0.001]]]
["bitfinex","BTCUSD",1742987518946,[[88304.0,1.33436645],[88303.0,0.025],[88298.0,0.00865061],[88297.0,0.128937],[88296.0,0.0001697]],[[88305.0,0.0003392],[88313.0,0.0003394],[88317.0,0.0001697],[88323.0,0.0003394],[88335.0,0.01772775]]]
["bitfinex","BTCUSD",1742987615005,[[88359.0,1.20051943],[88358.0,0.034005],[88350.0,0.4078],[88348.0,0.005],[88346.0,0.1443]],[[88360.0,0.00158069],[88365.0,0.0482],[88369.0,0.0788],[88386.0,0.01136512],[88390.0,0.09301424]]]
["bitfinex","BTCUSD",1742987637956,[[88359.0,1.62774028],[88358.0,0.034005],[88355.0,0.0476],[88354.0,0.0824],[88353.0,0.1193]],[[88360.0,0.00158069],[88381.0,0.0788],[88386.0,0.0452],[88390.0,0.001],[88428.0,0.12624]]]
["bitfinex","BTCUSD",1742987710844,[[88358.0,1.29919215],[88353.0,0.005],[88352.0,0.441803],[88351.0,0.01142439],[88349.0,0.09201424]],[[88359.0,0.0002096],[88360.0,0.00162069],[88386.0,0.123],[88390.0,0.001],[88393.0,0.0115416]]]
["bitfinex","BTCUSD",1742987786164,[[88358.0,0.68555237],[88357.0,0.1258],[88341.0,0.0114657],[88337.0,0.00866536],[88336.0,0.0764]],[[88359.0,0.14333092],[88360.0,0.00162069],[88372.0,0.01114554],[88377.0,0.3],[88380.0,0.16509192]]]
["bitfinex","BTCUSD",1742987803360,[[88358.0,0.8258672],[88352.0,0.10174281],[88340.0,0.0468],[88339.0,0.0815],[87884.0,60.015]],[[88359.0,0.0002096],[88360.0,0.00162069],[88365.0,0.0802],[88367.0,0.0479],[88382.0,0.3]]]
["bitfinex","BTCUSD",1742987914454,[[88298.0,0.58788],[88297.0,0.0796],[88296.0,0.0456697],[88293.0,0.0001697],[88292.0,0.12772]],[[88327.0,0.97651235],[88331.0,0.12772],[88335.0,0.02210929],[88336.0,0.01954085],[88337.0,0.14045561]]]
["bitfinex","BTCUSD",1742987921835,[[88301.0,0.0809],[88300.0,0.1286],[88298.0,0.58788],[88295.0,0.0490697],[88287.0,0.0003392]],[[88327.0,0.98621235],[88337.0,0.0001697],[88338.0,0.0085783],[88340.0,0.14528591],[88350.0,0.17982654]]]
["bitfinex","BTCUSD",1742987985299,[[88292.0,0.83525764],[88291.0,0.02248654],[88285.0,0.14870517],[88283.0,0.07534102],[88280.0,0.15178707]],[[88293.0,0.0003396],[88315.0,0.41155471],[88318.0,0.0792],[88319.0,0.00830911],[88324.0,0.3462]]]
["bitfinex","BTCUSD",1742988094043,[[88325.0,0.29659079],[88323.0,0.58776],[88321.0,0.15277907],[88319.0,0.005],[88317.0,0.0782]],[[88337.0,0.0001697],[88340.0,0.0764],[88347.0,0.0484],[88374.0,0.43655471],[88375.0,0.3]]]
["bitfinex","BTCUSD",1742988109272,[[88301.0,0.58856],[88298.0,0.02265626],[88280.0,0.0001698],[88271.0,0.3133451],[88247.0,0.15]],[[88310.0,0.09279611],[88311.0,0.01773121],[88320.0,0.14026728],[88324.0,0.0429],[88325.0,0.54882555]]]
["bitfinex","BTCUSD",1742988181537,[[88325.0,0.858561],[88324.0,0.08161937],[88323.0,0.0001697],[88322.0,0.0001697],[88310.0,0.09198274]],[[88326.0,0.0003392],[88330.0,0.0003394],[88337.0,0.0001697],[88341.0,0.01115257],[88378.0,0.005]]]
["bitfinex","BTCUSD",1742988302198,[[88325.0,0.83022734],[88324.0,0.07],[88323.0,0.0001697],[88322.0,0.0001697],[88319.0,0.16864462]],[[88326.0,0.0820392],[88330.0,0.01171509],[88343.0,0.0473],[88353.0,0.3],[88360.0,0.09319234]]]
["bitfinex","BTCUSD",1742988319211,[[88325.0,0.82822734],[88324.0,0.07],[88323.0,0.0001697],[88322.0,0.10193528],[88295.0,0.025]],[[88326.0,0.0003392],[88330.0,0.0003394],[88332.0,0.01140068],[88337.0,0.01789656],[88411.0,0.099]]]
["bitfinex","BTCUSD",1742988441526,[[88331.0,0.07250766],[88327.0,0.13088],[88326.0,0.05],[88324.0,0.08078239],[88282.0,0.03807368]],[[88332.0,0.0324997],[88345.0,0.3],[88346.0,0.0816],[88350.0,0.09772642],[88361.0,0.0436]]]
["bitfinex","BTCUSD",1742988509091,[[88293.0,0.13028529],[88292.0,0.0001697],[88290.0,0.005],[88288.0,0.12588],[88287.0,0.05]],[[88294.0,0.3013394],[88295.0,0.01773554],[88306.0,0.00831985],[88310.0,0.09772642],[88321.0,0.53743933]]]
["bitfinex","BTCUSD",1742988532389,[[88293.0,0.323735],[88292.0,0.0001697],[88286.0,0.10184553],[88283.0,0.4078],[88280.0,0.09789622]],[[88294.0,0.0003394],[88309.0,0.01773512],[88318.0,0.00837358],[88319.0,0.3],[88320.0,0.09772642]]]
["bitfinex","BTCUSD",1742988603331,[[88320.0,0.47073003],[88300.0,0.12272642],[88299.0,0.005],[88294.0,0.1194],[88293.0,0.62295896]],[[88321.0,0.0003394],[88343.0,0.01305781],[88350.0,0.09772642],[88358.0,0.08756827],[88363.0,0.0439]]]
["bitfinex","BTCUSD",1742988661657,[[88316.0,0.02280405],[88312.0,0.0454],[88311.0,0.00226466],[88309.0,0.1559412],[88308.0,0.00038029]],[[88324.0,0.001],[88339.0,0.3],[88340.0,0.14904294],[88343.0,0.05055781],[88344.0,0.0439]]]
["bitfinex","BTCUSD",1742988677830,[[88308.0,0.15079711],[88306.0,0.0795],[88303.0,0.63696],[88298.0,0.4078],[88293.0,0.10643023]],[[88321.0,0.01773095],[88325.0,0.0011696],[88338.0,0.0001696],[88339.0,0.0779],[88344.0,0.0439]]]
["bitfinex","BTCUSD",1742988738135,[[88270.0,0.12669765],[88269.0,0.0001697],[88265.0,0.00226548],[88264.0,0.12628],[88262.0,0.39808039]],[[88277.0,0.001],[88279.0,0.03060797],[88292.0,0.0003394],[88297.0,0.3],[88340.0,0.0001697]]]
["bitfinex","BTCUSD",1742988800032,[[88231.0,0.0828],[88229.0,0.16375764],[88227.0,0.39791069],[88226.0,0.1260097],[88225.0,0.0003392]],[[88239.0,0.005],[88255.0,0.00038123],[88268.0,0.20184],[88270.0,0.14084639]]]
["bitfinex","BTCUSD",1742988806913,[[88241.0,0.01454085],[88240.0,0.11652349],[88239.0,0.01454085],[88238.0,0.42097687],[88233.0,0.58832]],[[88255.0,0.00038123],[88270.0,0.0003394],[88280.0,0.14050699],[88281.0,0.0466],[88286.0,0.20294]]]
["bitfinex","BTCUSD",1742988879507,[[88222.0,0.02265663],[88220.0,0.5886194],[88214.0,0.28115899],[88201.0,0.01454085],[88197.0,0.10173652]],[[88236.0,0.04706664],[88237.0,0.0197479],[88240.0,0.30842544],[88241.0,0.14049305],[88247.0,0.17122695]]]
["bitfinex","BTCUSD",1742988893639,[[88222.0,0.0001697],[88220.0,0.0003394],[88217.0,0.0221524],[88216.0,0.12584],[88215.0,0.0759]],[[88232.0,0.08923359],[88235.0,0.0003394],[88239.0,0.3],[88240.0,0.10065903],[88334.0,0.07177645]]]
["bitfinex","BTCUSD",1742988950122,[[88232.0,0.0001697],[88231.0,0.0001697],[88222.0,0.5885297],[88216.0,0.1258],[88209.0,0.1313]],[[88233.0,0.08],[88234.0,0.001],[88235.0,0.01808673],[88239.0,0.3],[88240.0,0.01172755]]]
["bitfinex","BTCUSD",1742989011032,[[88230.0,1.28647249],[88228.0,0.01201547],[88225.0,0.10175271],[88222.0,0.0179167],[88220.0,0.09252681]],[[88231.0,0.0013394],[88235.0,0.0003394],[88246.0,0.01774527],[88250.0,0.0003394],[88259.0,0.01133]]]
["bitfinex","BTCUSD",1742989031035,[[88230.0,1.08317748],[88229.0,0.02310317],[88227.0,0.10184904],[88223.0,0.01196095],[88222.0,0.0001697]],[[88231.0,0.0003394],[88235.0,0.0003394],[88243.0,0.01774509],[88250.0,0.0463394],[88251.0,0.226627]]]
["bitfinex","BTCUSD",1742989095675,[[88269.0,1.18298986],[88266.0,0.11302285],[88261.0,0.122],[88250.0,0.09208306],[88230.0,0.6892697]],[[88270.0,0.00038049],[88277.0,0.0003394],[88289.0,0.0828],[88292.0,0.0003394],[88302.0,0.226496]]]
["bitfinex","BTCUSD",1742989161572,[[88230.0,0.48892096],[88220.0,0.1260194],[88216.0,0.0814],[88211.0,0.002],[88201.0,0.27809896]],[[88231.0,0.33161758],[88240.0,0.226656],[88243.0,0.0788],[88244.0,0.011332],[88245.0,0.0477]]]
["bitfinex","BTCUSD",1742989176606,[[88230.0,0.00058096],[88227.0,0.12572],[88220.0,0.0003394],[88218.0,0.58836],[88211.0,0.0808]],[[88231.0,0.32847688],[88234.0,0.22667],[88235.0,0.238],[88236.0,0.011333],[88237.0,0.24633756]]]
["bitfinex","BTCUSD",1742989225411,[[88206.0,1.15508778],[88205.0,0.00023968],[88200.0,0.015],[88193.0,0.034067],[88189.0,0.10113244]],[[88207.0,0.0997],[88211.0,0.0003394],[88227.0,0.0756],[88239.0,0.226659],[88240.0,0.37850211]]]
["bitfinex","BTCUSD",1742989291205,[[88180.0,0.00023971],[88166.0,0.0817696],[88164.0,0.0472],[88163.0,0.1286],[88152.0,0.18121959]],[[88181.0,0.33509526],[88185.0,0.01169804],[88194.0,0.0792],[88195.0,0.238109],[88201.0,0.011337]]]
["bitfinex","BTCUSD",1742989305244,[[88198.0,0.0461],[88197.0,0.0813],[88196.0,0.02230498],[88194.0,0.12836],[88156.0,0.034075]],[[88210.0,0.01235039],[88211.0,0.01667645],[88219.0,0.30868715],[88220.0,0.36743483],[88222.0,0.238043]]]
["bitfinex","BTCUSD",1742989341353,[[88194.0,0.0001697],[88187.0,0.0799],[88185.0,0.17614],[88181.0,0.18138939],[88180.0,0.0001697]],[[88200.0,0.229758],[88201.0,0.02909157],[88202.0,0.226754],[88204.0,0.238085],[89376.0,0.00596844]]]
["bitfinex","BTCUSD",1742989389092,[[88156.0,0.42811],[88146.0,0.1263],[88144.0,0.12704],[88141.0,0.0001697],[88130.0,0.18121959]],[[88157.0,0.57092404],[88158.0,0.238208],[88159.0,0.238205],[88161.0,0.011342],[88163.0,0.226854]]]
["bitfinex","BTCUSD",1742989404870,[[88156.0,0.0001697],[88151.0,0.0774],[88146.0,0.0454],[88144.0,0.12672],[88143.0,0.0001697]],[[88157.0,0.31529052],[88159.0,0.226863],[88160.0,0.226864],[88161.0,0.011342],[88162.0,0.2385384]]]
["bitfinex","BTCUSD",1742989440434,[[88112.0,0.18121959],[88111.0,0.0462],[88110.0,0.57092122],[88107.0,0.20786],[88082.0,0.005]],[[88122.0,0.01034377],[88123.0,0.0422395],[88128.0,0.526943],[88129.0,0.226942],[88130.0,0.10362515]]]
["bitfinex","BTCUSD",1742989450326,[[88123.0,0.36191764],[88116.0,0.18121959],[88115.0,0.01454085],[88113.0,0.0005],[88110.0,0.66320037]],[[88125.0,0.001],[88135.0,0.0003396],[88141.0,0.02928143],[88146.0,0.3],[88148.0,0.226891]]]
["bitfinex","BTCUSD",1742989524789,[[88122.0,0.12604],[88119.0,0.11425764],[88118.0,0.58908],[88117.0,0.18121959],[88114.0,0.0001697]],[[88126.0,0.0003396],[88135.0,0.0003396],[88137.0,0.3],[88138.0,0.0786],[88144.0,0.226901]]]
["bitfinex","BTCUSD",1742989581993,[[88124.0,0.45967836],[88123.0,0.12604],[88122.0,0.0001697],[88118.0,0.017768],[88117.0,0.58904]],[[88125.0,0.0008394],[88126.0,0.0003396],[88135.0,0.0003396],[88144.0,0.01123629],[88146.0,0.01776625]]]
["bitfinex","BTCUSD",1742989605574,[[88124.0,1.09236996],[88123.0,0.12604],[88122.0,0.01175716],[88119.0,0.004546],[88118.0,0.005]],[[88125.0,0.0003394],[88126.0,0.0003396],[88135.0,0.0003396],[88154.0,0.01158869],[88167.0,0.226843]]]
["bitfinex","BTCUSD",1742989693161,[[88156.0,0.46092967],[88155.0,0.58884],[88153.0,0.0001696],[88152.0,0.02253126],[88146.0,0.0487]],[[88157.0,0.0013805],[88162.0,0.0003394],[88170.0,0.09227915],[88171.0,0.0779],[88172.0,0.01155181]]]
["bitfinex","BTCUSD",1742989775723,[[88144.0,0.38837156],[88142.0,0.02280035],[88140.0,0.0798],[88137.0,0.58888],[88136.0,0.006705]],[[88145.0,0.00670472],[88153.0,0.0003392],[88157.0,0.0003805],[88159.0,0.01454085],[88160.0,0.09227915]]]
["bitfinex","BTCUSD",1742989807645,[[88185.0,0.12584],[88184.0,0.02301124],[88183.0,0.58868],[88175.0,0.0808],[88173.0,0.08013204]],[[88187.0,0.01454085],[88188.0,0.001],[88194.0,0.07965602],[88195.0,0.0003394],[88475.0,60.0]]]
["bitfinex","BTCUSD",1742989836219,[[88161.0,0.02220687],[88160.0,0.48884],[88153.0,0.1259696],[88152.0,0.4078],[88123.0,0.238301]],[[88166.0,0.01454085],[88167.0,0.01191367],[88169.0,0.226838],[88170.0,0.10362086],[88178.0,0.238154]]]
["bitfinex","BTCUSD",1742989889241,[[88162.0,0.5102916],[88160.0,0.00022562],[88157.0,0.02281697],[88153.0,0.0001696],[88151.0,0.25712001]],[[88163.0,0.10946659],[88167.0,0.226843],[88168.0,0.22684],[88169.0,0.011341],[88176.0,0.22682]]]
["bitfinex","BTCUSD",1742989906089,[[88160.0,0.00022562],[88157.0,0.0001696],[88153.0,0.0001696],[88151.0,0.13132001],[88147.0,0.06901728]],[[88161.0,0.33336308],[88163.0,0.0003392],[88166.0,0.226845],[88167.0,0.226844],[88168.0,0.011341]]]
["bitfinex","BTCUSD",1742990025744,[[88151.0,0.13332001],[88139.0,0.12576],[88134.0,0.30866482],[88128.0,0.01136569],[88125.0,0.0001697]],[[88152.0,0.03771412],[88158.0,0.0777],[88159.0,0.226863],[88160.0,0.22686],[88161.0,0.0457]]]
["bitfinex","BTCUSD",1742990081058,[[88119.0,0.02230627],[88116.0,0.001],[88115.0,0.58908],[88113.0,0.2120298],[88108.0,0.5300625]],[[88122.0,0.0003394],[88124.0,0.00041118],[88127.0,0.01454085],[88128.0,0.01776805],[88129.0,0.226941]]]
["bitfinex","BTCUSD",1742990110781,[[88110.0,0.0311698],[88108.0,0.4848625],[88105.0,0.0001697],[88099.0,0.02257969],[88091.0,0.0493]],[[88111.0,0.70547261],[88112.0,0.238335],[88113.0,0.24665223],[88114.0,0.10389338],[88115.0,0.011348]]]
["bitfinex","BTCUSD",1742990145217,[[88108.0,0.4164322],[88105.0,0.0001697],[88090.0,0.02313879],[88086.0,0.0475],[88062.0,0.2272817]],[[88109.0,2.73968713],[88111.0,0.41569926],[88112.0,0.226984],[88113.0,0.3644304],[88115.0,0.011348]]]
["bitfinex","BTCUSD",1742990192603,[[88096.0,4.11e-05],[88091.0,0.0774],[88083.0,0.011352],[88080.0,0.03418092],[88078.0,0.00227051]],[[88097.0,0.32950211],[88107.0,0.09232059],[88109.0,0.0769394],[88111.0,0.0003394],[88113.0,0.0003394]]]
["bitfinex","BTCUSD",1742990204113,[[88108.0,0.24015764],[88107.0,0.352756],[88105.0,0.816239],[88103.0,0.01135],[88102.0,0.01135]],[[88109.0,0.0003394],[88111.0,0.0003394],[88112.0,0.01454085],[88113.0,0.0003394],[88130.0,0.1408666]]]
["bitfinex","BTCUSD",1742990296624,[[88112.0,1.37498159],[88111.0,0.226985],[88110.0,0.226988],[88109.0,0.011349],[88108.0,0.272494]],[[88113.0,0.0003394],[88128.0,0.01454085],[88129.0,0.0789],[88138.0,0.01154767],[88141.0,0.01776831]]]
["bitfinex","BTCUSD",1742990371459,[[88100.0,0.02554277],[88095.0,0.0001697],[88092.0,0.12564],[88091.0,0.002],[88090.0,0.227039]],[[88101.0,0.0251771],[88103.0,0.0823],[88104.0,0.01124837],[88106.0,0.01777206],[88110.0,0.09241661]]]
["bitfinex","BTCUSD",1742990392904,[[88100.0,0.02321237],[88095.0,0.0001697],[88091.0,0.002],[88090.0,0.12564],[88089.0,0.00012335]],[[88101.0,0.02580565],[88104.0,0.01124837],[88108.0,0.311349],[88110.0,0.09241661],[88113.0,0.00040003]]]
["bitfinex","BTCUSD",1742990455399,[[88100.0,1.02331124],[88099.0,0.55832737],[88098.0,0.0227099],[88097.0,0.24988514],[88096.0,0.227024]],[[88101.0,0.00393679],[88113.0,0.00040003],[88120.0,0.09241661],[88122.0,0.3003394],[88123.0,0.01128657]]]
["bitfinex","BTCUSD",1742990470541,[[88100.0,1.40128361],[88099.0,0.227016],[88098.0,0.0227099],[88097.0,0.238372],[88095.0,0.0115207]],[[88101.0,0.0003392],[88110.0,0.14083961],[88112.0,0.01454085],[88113.0,0.07950003],[88122.0,0.0003394]]]
["bitfinex","BTCUSD",1742990524582,[[88110.0,0.5893296],[88109.0,0.35255],[88108.0,0.226994],[88106.0,0.23834],[88104.0,0.01145292]],[[88111.0,0.02054085],[88120.0,0.21756175],[88125.0,0.238297],[88147.0,0.340343],[88150.0,0.025]]]
["bitfinex","BTCUSD",1742990583366,[[88136.0,0.02650078],[88135.0,0.226922],[88133.0,0.011346],[88132.0,0.011346],[88130.0,0.011346]],[[88137.0,0.00075108],[88143.0,0.01454085],[88144.0,0.0003394],[88149.0,0.3],[88151.0,0.011344]]]
["bitfinex","BTCUSD",1742990588897,[[88121.0,0.02293751],[88120.0,0.011348],[88118.0,0.011348],[88116.0,0.136868],[88114.0,0.238325]],[[88127.0,0.01454085],[88128.0,0.00831856],[88130.0,0.3],[88131.0,0.140816],[88133.0,0.075]]]
["bitfinex","BTCUSD",1742990673309,[[88122.0,0.0001696],[88110.0,0.0001696],[88109.0,0.02215884],[88108.0,0.0825],[88105.0,0.227001]],[[88123.0,0.67889241],[88124.0,0.238299],[88125.0,0.011347],[88127.0,0.226946],[88128.0,0.24672138]]]
["bitfinex","BTCUSD",1742990748859,[[88122.0,6e-07],[88113.0,0.02291713],[88110.0,0.0001696],[88109.0,0.22699],[88108.0,0.0832]],[[88123.0,0.59714447],[88124.0,0.226953],[88125.0,0.011347],[88126.0,0.226949],[88127.0,0.011347]]]
["bitfinex","BTCUSD",1742990782260,[[88095.0,0.00023033],[88092.0,0.01296914],[88091.0,0.002],[88089.0,0.00012335],[88071.0,0.2056896]],[[88096.0,0.88762101],[88098.0,0.22702],[88099.0,0.01135],[88100.0,0.227014],[88101.0,0.36897348]]]
["bitfinex","BTCUSD",1742990864438,[[88088.0,94.96389216],[88077.0,0.05],[88075.0,0.0773],[88071.0,0.0001696],[88070.0,0.0456]],[[88089.0,6.3283751],[88090.0,0.238392],[88091.0,0.227037],[88092.0,0.011351],[88093.0,0.238383]]]
["bitfinex","BTCUSD",1742990920198,[[88088.0,90.0989728],[88077.0,0.05],[88071.0,0.0001696],[88070.0,0.1288],[88034.0,0.1256]],[[88089.0,6.07725698],[88090.0,0.238392],[88091.0,0.309137],[88092.0,0.011351],[88093.0,0.238383]]]
["bitfinex","BTCUSD",1742991002642,[[88088.0,66.96714638],[88077.0,0.05],[88071.0,0.0475696],[88066.0,0.0779],[88061.0,0.002]],[[88089.0,7.29677974],[88090.0,0.238392],[88091.0,0.227037],[88092.0,0.011351],[88093.0,0.263383]]]
["bitfinex","BTCUSD",1742991069832,[[88077.0,0.0505],[88071.0,0.0001696],[88068.0,0.0818],[88063.0,0.0464],[88031.0,0.00444106]],[[88078.0,6.37284513],[88079.0,0.916989],[88080.0,0.402066],[88081.0,0.011353],[88083.0,0.22706]]]
["bitfinex","BTCUSD",1742991081883,[[88077.0,0.1823696],[88071.0,0.0001696],[88043.0,0.00227115],[88037.0,0.02],[88033.0,0.5900896]],[[88078.0,3.78442884],[88083.0,0.15],[88087.0,0.43578422],[88088.0,0.15],[88091.0,0.58996]]]
["bitfinex","BTCUSD",1742991136044,[[88077.0,0.1818696],[88072.0,0.00227031],[88071.0,0.0001696],[88069.0,0.58968],[88068.0,0.227095]],[[88078.0,0.32862112],[88089.0,0.0003394],[88090.0,0.08823329],[88091.0,0.1262],[88145.0,0.11180474]]]
["bitfinex","BTCUSD",1742991182292,[[88077.0,0.7714296],[88071.0,0.0001696],[88065.0,0.001],[88062.0,0.2272817],[88059.0,0.227118]],[[88078.0,0.34640428],[88088.0,0.12572],[88089.0,0.0003394],[88090.0,0.08823329],[88096.0,0.004]]]
["bitfinex","BTCUSD",1742991239360,[[88077.0,1.12251424],[88076.0,0.227074],[88075.0,0.011353],[88074.0,0.036354],[88073.0,0.011354]],[[88078.0,0.33312156],[88089.0,0.0003394],[88110.0,0.34789033]]]
["bitfinex","BTCUSD",1742991317910,[[88100.0,1.91186116],[88099.0,0.227015],[88097.0,0.238373],[88096.0,0.011351],[88094.0,0.238379]],[[88101.0,4.712e-05],[88110.0,0.0003394],[88127.0,0.01777161],[88132.0,0.0189],[88137.0,0.0003394]]]
["bitfinex","BTCUSD",1742991397976,[[88077.0,0.00525201],[88075.0,0.082],[88071.0,0.0001696],[88066.0,0.0467],[88033.0,0.0001696]],[[88078.0,3.68974883],[88079.0,0.227069],[88080.0,0.32834728],[88081.0,0.011353],[88083.0,0.22706]]]
["bitfinex","BTCUSD",1742991418713,[[88069.0,0.03559574],[88066.0,0.0467],[88042.0,0.015],[88024.0,0.227208],[88023.0,0.238568]],[[88070.0,6.25287816],[88072.0,0.23844],[88074.0,0.227087],[88075.0,0.238432],[88076.0,0.02914035]]]
["bitfinex","BTCUSD",1742991494477,[[88004.0,0.0803],[88001.0,0.051],[87980.0,0.0001697],[87972.0,0.0001697],[87969.0,0.0132355]],[[88017.0,5.82820797],[88018.0,0.227226],[88019.0,0.227223],[88020.0,0.011361],[88022.0,0.76369932]]]
["bitfinex","BTCUSD",1742991520532,[[87994.0,0.10979107],[87984.0,0.00405499],[87980.0,0.0001697],[87972.0,0.00244264],[87971.0,0.360512]],[[87995.0,1.00792756],[88001.0,0.4116],[88002.0,0.00075076],[88004.0,0.09256091],[88012.0,0.011362]]]
["bitfinex","BTCUSD",1742991550842,[[87994.0,0.0001698],[87991.0,0.01566625],[87989.0,0.00405499],[87987.0,0.0781],[87986.0,0.0479697]],[[87995.0,1.11158512],[88002.0,0.00075076],[88004.0,0.14132937],[88006.0,0.227259],[88010.0,0.23861]]]
["bitfinex","BTCUSD",1742991599414,[[87994.0,0.12752479],[87991.0,0.01793889],[87986.0,0.0001697],[87984.0,0.025],[87981.0,0.238685]],[[87995.0,0.3249485],[88002.0,0.12807076],[88010.0,0.09274452],[88015.0,0.10136856],[88017.0,0.22723]]]
["bitfinex","BTCUSD",1742991664473,[[87994.0,0.0001698],[87991.0,0.01566625],[87986.0,0.0001697],[87984.0,0.00405499],[87983.0,0.04757283]],[[87995.0,0.84539828],[87996.0,0.238648],[87998.0,0.22728],[87999.0,0.011363],[88000.0,0.011363]]]
["bitfinex","BTCUSD",1742991689573,[[87960.0,0.00405499],[87954.0,0.025],[87950.0,0.5902],[87938.0,0.01454085],[87935.0,0.227438]],[[87961.0,0.3422804],[87965.0,0.354563],[87966.0,0.011368],[87967.0,0.238725],[87969.0,0.238721]]]
["bitfinex","BTCUSD",1742991735642,[[87911.0,0.00122479],[87906.0,0.0001696],[87889.0,0.00227529],[87880.0,0.0756],[87879.0,0.04667]],[[87912.0,3.80645674],[87914.0,0.275397],[87915.0,0.253867],[87916.0,0.011374],[87919.0,0.227484]]]
["bitfinex","BTCUSD",1742991765622,[[87911.0,0.12632479],[87906.0,0.00244424],[87905.0,0.5908],[87899.0,0.227532]],[[87912.0,0.0053396],[87917.0,0.3],[87918.0,0.12956],[87921.0,0.14161683],[87929.0,0.227458]]]
["bitfinex","BTCUSD",1742991802898,[[87911.0,0.00122479],[87906.0,0.0001696],[87904.0,0.59064],[87902.0,0.0496],[87899.0,0.0766]],[[87912.0,0.57555606],[87920.0,0.22748],[87921.0,0.36909383],[87922.0,0.011373],[87923.0,0.011373]]]
["bitfinex","BTCUSD",1742991863438,[[87906.0,3.9e-07],[87904.0,0.0486],[87900.0,0.0765],[87893.0,0.00227508],[87892.0,0.5908]],[[87907.0,0.45436696],[87910.0,0.227505],[87911.0,0.011375],[87912.0,0.2392166],[87914.0,0.227495]]]
["bitfinex","BTCUSD",1742991872800,[[87910.0,0.24204585],[87909.0,0.227507],[87907.0,0.01454085],[87906.0,0.5379628],[87904.0,0.005]],[[87911.0,0.0003392],[87912.0,0.0003396],[87925.0,0.00041065],[87932.0,0.3],[87933.0,0.355127]]]
["bitfinex","BTCUSD",1742991924419,[[87884.0,0.14161617],[87882.0,0.4078],[87881.0,0.2527502],[87879.0,0.239032],[87873.0,0.227599]],[[87885.0,0.00846528],[87898.0,0.3],[87901.0,0.011376],[87903.0,0.011376],[87904.0,0.354601]]]
["bitfinex","BTCUSD",1742991955560,[[87908.0,0.0001696],[87907.0,0.5906],[87902.0,0.0464],[87900.0,0.025],[87896.0,0.32858085]],[[87909.0,0.0073392],[87911.0,0.0003392],[87912.0,0.0003396],[87914.0,0.227495],[87916.0,0.238866]]]
["bitfinex","BTCUSD",1742991974560,[[87908.0,0.50235309],[87907.0,0.238887],[87906.0,0.22751],[87905.0,0.011375],[87903.0,0.227522]],[[87909.0,0.0073392],[87911.0,0.0003392],[87912.0,0.0003396],[87939.0,0.3797],[87940.0,0.2388]]]
["bitfinex","BTCUSD",1742992044816,[[87960.0,0.13219494],[87959.0,0.635178],[87958.0,0.016369],[87957.0,0.23875],[87956.0,0.011369]],[[87961.0,0.0003394],[87973.0,0.5276834],[87974.0,0.355102],[87975.0,0.238705],[87976.0,0.011366]]]
["bitfinex","BTCUSD",1742992107151,[[87960.0,6.8e-07],[87938.0,0.0459],[87937.0,0.0778],[87926.0,0.22973723],[87925.0,0.64980685]],[[87961.0,0.83355128],[87962.0,0.23874],[87964.0,0.227366],[87965.0,0.011368],[87966.0,0.087068]]]
["bitfinex","BTCUSD",1742992120947,[[87960.0,6.8e-07],[87947.0,0.079],[87945.0,0.0493],[87937.0,0.01454085],[87930.0,0.232453]],[[87961.0,0.83166679],[87962.0,0.23874],[87964.0,0.227366],[87965.0,0.011368],[87966.0,0.011368]]]
["bitfinex","BTCUSD",1742992201102,[[87960.0,6.8e-07],[87948.0,0.0783],[87932.0,0.4078],[87923.0,0.01454085],[87917.0,0.24487746]],[[87961.0,0.84924145],[87962.0,0.23874],[87964.0,0.227366],[87965.0,0.011368],[87966.0,0.011368]]]
["bitfinex","BTCUSD",1742992234253,[[87960.0,2.8e-07],[87932.0,0.59028],[87930.0,0.0806],[87928.0,0.635256],[87926.0,0.0455]],[[87961.0,0.66806271],[87963.0,0.227369],[87964.0,0.011368],[87965.0,0.227364],[87968.0,0.0759]]]
["bitfinex","BTCUSD",1742992254029,[[87960.0,2.8e-07],[87935.0,0.0803],[87932.0,0.0487],[87917.0,0.4078],[87909.0,0.11425764]],[[87961.0,0.92253793],[87963.0,0.227369],[87964.0,0.011368],[87965.0,0.227364],[87967.0,0.422967]]]
["bitfinex","BTCUSD",1742992303321,[[87872.0,2e-07],[87856.0,0.0499],[87854.0,0.0822],[87837.0,0.00227679],[87835.0,0.011384]],[[87873.0,0.78632499],[87874.0,0.227599],[87876.0,0.238974],[87879.0,0.238964],[87880.0,0.011379]]]
["bitfinex","BTCUSD",1742992346774,[[87823.0,0.59108],[87816.0,0.0783],[87810.0,0.4078],[87806.0,0.0496],[87803.0,0.227781]],[[87829.0,1.34002879],[87830.0,0.227713],[87831.0,0.22771],[87832.0,0.011385],[87834.0,0.239089]]]
["bitfinex","BTCUSD",1742992361845,[[87833.0,0.227702],[87832.0,0.28594424],[87831.0,0.09084085],[87830.0,0.0472],[87823.0,0.02196438]],[[87834.0,0.001],[87836.0,0.3],[87837.0,0.227694],[87838.0,0.011384],[87840.0,0.239073]]]
["bitfinex","BTCUSD",1742992404166,[[87820.0,0.0001698],[87797.0,0.08247763],[87793.0,0.013236],[87792.0,0.4078],[87791.0,0.002]],[[87821.0,0.78863804],[87822.0,0.239119],[87823.0,0.227731],[87824.0,0.227728],[87825.0,0.011386]]]
["bitfinex","BTCUSD",1742992418228,[[87793.0,0.013236],[87792.0,1.07796],[87791.0,0.002],[87789.0,0.275518],[87788.0,0.227817]],[[87794.0,0.53960767],[87795.0,0.227804],[87797.0,0.011389],[87798.0,0.23937253],[87799.0,0.227793]]]
["bitfinex","BTCUSD",1742992461260,[[87809.0,1.58736567],[87808.0,0.227768],[87807.0,0.227772],[87806.0,0.12564564],[87805.0,0.244165]],[[87810.0,0.01680963],[87820.0,0.527739],[87821.0,0.2280774],[87822.0,0.011386],[87829.0,0.1274992]]]
["bitfinex","BTCUSD",1742992509965,[[87780.0,9e-08],[87768.0,0.0001697],[87763.0,0.0301698],[87762.0,0.0478],[87761.0,0.0775]],[[87781.0,0.67933095],[87782.0,0.227837],[87783.0,0.227834],[87784.0,0.011391],[87785.0,0.23922]]]
["bitfinex","BTCUSD",1742992525734,[[87780.0,0.50030218],[87779.0,0.4078],[87778.0,100.232845],[87777.0,0.011392],[87776.0,0.22785]],[[87781.0,0.00250713],[87806.0,0.1268],[87808.0,0.227771],[87819.0,0.01784174],[87820.0,0.27057635]]]
["bitfinex","BTCUSD",1742992578008,[[87805.0,0.059432],[87804.0,0.227777],[87803.0,0.59132],[87802.0,0.227783],[87800.0,0.227789]],[[87807.0,0.24564867],[87808.0,0.23916],[87809.0,0.239159],[87811.0,0.011388],[87816.0,0.227751]]]
["bitfinex","BTCUSD",1742992608400,[[87806.0,0.0061696],[87805.0,0.0001696],[87803.0,0.59132],[87795.0,0.227803],[87793.0,0.227807]],[[87807.0,0.25737462],[87808.0,0.308271],[87810.0,0.011388],[87811.0,0.239152],[87814.0,0.239141]]]
["bitfinex","BTCUSD",1742992624208,[[87806.0,0.0001696],[87805.0,0.0001696],[87787.0,0.59132],[87783.0,0.227829],[87769.0,0.10195321]],[[87807.0,0.91125803],[87808.0,0.227771],[87810.0,0.011388],[87811.0,0.239152],[87814.0,0.239141]]]
["bitfinex","BTCUSD",1742992669700,[[87789.0,0.59148],[87787.0,0.011391],[87786.0,0.318312],[87779.0,0.4078]],[[87793.0,0.5281492],[87795.0,0.02922736],[87797.0,0.011389],[87800.0,0.011389]]]
["bitfinex","BTCUSD",1742992713724,[[87787.0,0.94491264],[87786.0,0.239217],[87784.0,0.239222],[87783.0,0.136991],[87782.0,0.12564864]],[[87788.0,0.0003392],[87792.0,0.0003392],[87793.0,0.0003392],[87802.0,0.011389],[87803.0,0.227785]]]
["bitfinex","BTCUSD",1742992754984,[[87790.0,0.005],[87787.0,0.9994096],[87785.0,0.239218],[87783.0,0.0001696],[87775.0,0.10208756]],[[87793.0,0.2281482],[87794.0,0.01139],[87795.0,0.239193],[87796.0,0.01139],[87844.0,0.025]]]
["bitfinex","BTCUSD",1742992772534,[[87789.0,0.007],[87788.0,0.22782],[87787.0,1.2272326],[87786.0,0.011391],[87454.0,0.001]],[[87791.0,0.527814],[87792.0,0.239206],[87793.0,0.0117292],[87794.0,0.239196],[88131.0,60.0]]]
["bitfinex","BTCUSD",1742992822971,[[87842.0,0.4077996],[87840.0,0.227686],[87837.0,0.227692],[87830.0,0.02592585],[87821.0,0.005]],[[87843.0,0.04572361],[87848.0,0.0795],[87851.0,0.0003392]]]
["bitfinex","BTCUSD",1742992832728,[[87840.0,0.59308],[87834.0,0.227702],[87833.0,0.239089],[87832.0,0.011385],[87831.0,0.6468916]],[[87841.0,0.539068],[87842.0,0.227681],[87843.0,0.35554261],[87844.0,0.011383],[87846.0,0.011383]]]
["bitfinex","BTCUSD",1742992895821,[[87829.0,5e-07],[87820.0,0.0001695],[87797.0,0.0466],[87795.0,0.0785],[87793.0,0.4079692]],[[87830.0,0.94313792],[87831.0,0.22771],[87832.0,0.228046],[87833.0,0.011385],[87834.0,0.227702]]]
["bitfinex","BTCUSD",1742992907030,[[87794.0,0.0340801],[87793.0,0.08201079],[87792.0,0.2279796],[87791.0,0.819048],[87790.0,0.6470006]],[[87795.0,0.227804],[87796.0,0.227801],[87797.0,0.011389],[87798.0,0.011389],[87799.0,0.227793]]]
["bitfinex","BTCUSD",1742992939158,[[87808.0,0.227769],[87807.0,0.239159],[87805.0,0.3544328],[87804.0,0.011389],[87803.0,0.011389]],[[87811.0,0.19559986],[87812.0,0.539151],[87813.0,0.227757],[87815.0,0.011387],[88121.0,60.0]]]
["bitfinex","BTCUSD",1742992996285,[[87828.0,0.35852914],[87827.0,0.239105],[87826.0,0.227722],[87825.0,0.011386],[87824.0,0.011386]],[[87829.0,9.85e-05],[87830.0,0.000339],[87832.0,0.000339],[87838.0,0.527692],[87840.0,0.011384]]]
["bitfinex","BTCUSD",1742993022617,[[87828.0,0.88039743],[87827.0,0.239105],[87826.0,0.818802],[87825.0,0.11365385],[87824.0,0.02270633]],[[87829.0,0.0004375],[87830.0,0.000339],[87832.0,0.000339],[87840.0,0.3],[88343.0,60.0]]]
["bitfinex","BTCUSD",1742993078003,[[87847.0,0.002],[87846.0,0.001],[87844.0,0.011383],[87843.0,0.011383],[87842.0,0.011384]],[[87850.0,0.00042342],[87851.0,0.07784772],[87852.0,0.2393782],[87854.0,0.011382]]]
["bitfinex","BTCUSD",1742993149400,[[87849.0,6e-07],[87847.0,0.0001695],[87836.0,0.0831],[87831.0,0.0001695],[87829.0,0.239098]],[[87850.0,0.70003035],[87851.0,0.2279972],[87852.0,0.2393782],[87853.0,0.011382],[87856.0,0.239029]]]
["bitfinex","BTCUSD",1742993180563,[[87828.0,1e-07],[87819.0,0.0001695],[87803.0,0.0777],[87802.0,0.0001696],[87793.0,0.0001696]],[[87829.0,1.11190564],[87830.0,0.227713],[87831.0,0.35501],[87832.0,0.011385],[87833.0,0.227705]]]
["bitfinex","BTCUSD",1742993262590,[[87851.0,0.56549613],[87850.0,0.011383],[87849.0,0.875426],[87848.0,0.227665],[87846.0,0.239052]],[[87852.0,0.00043767],[87866.0,0.527621],[87867.0,0.238998],[87872.0,0.238984],[87877.0,0.12676]]]
["bitfinex","BTCUSD",1742993305688,[[87888.0,0.59276],[87884.0,0.32916408],[87883.0,0.011378],[87881.0,0.238958],[87878.0,0.011379]],[[87889.0,0.67216116],[87890.0,0.227558],[87892.0,0.238931],[87895.0,0.238921],[87900.0,0.0003394]]]
["bitfinex","BTCUSD",1742993314103,[[87918.0,0.77545509],[87917.0,0.227487],[87916.0,0.238863],[87913.0,0.238869],[87908.0,0.078]],[[87919.0,0.00241202],[87920.0,0.0003392],[87943.0,0.238791],[87946.0,0.01137],[87953.0,0.227394]]]
["bitfinex","BTCUSD",1742993361146,[[87944.0,0.49328273],[87943.0,0.2387717],[87942.0,0.32903514],[87941.0,0.011371],[87940.0,0.12796]],[[87945.0,8e-07],[87949.0,0.002],[87967.0,0.011367],[87968.0,0.311367],[87983.0,0.469018]]]
["bitfinex","BTCUSD",1742993411674,[[87940.0,0.0023386],[87935.0,0.238812],[87934.0,0.238815],[87933.0,0.011372],[87922.0,0.13860596]],[[87941.0,0.53751432],[87942.0,0.238796],[87943.0,0.011371],[87944.0,0.227418],[87945.0,0.0113708]]]
["bitfinex","BTCUSD",1742993426982,[[87940.0,0.24096433],[87939.0,0.227428],[87938.0,0.011371],[87936.0,0.227437],[87935.0,0.23881]],[[87941.0,0.0001696],[87945.0,8e-07],[87946.0,0.3],[87947.0,0.22741],[87949.0,0.240776]]]
["bitfinex","BTCUSD",1742993467581,[[87940.0,0.41656805],[87939.0,0.309929],[87938.0,0.227432],[87937.0,0.011371],[87935.0,0.274738]],[[87941.0,0.0001696],[87945.0,8e-07],[87949.0,0.002],[87950.0,0.3],[87956.0,0.227387]]]
["bitfinex","BTCUSD",1742993521008,[[87940.0,0.78156282],[87939.0,0.2388],[87937.0,0.23875726],[87936.0,0.601651],[87935.0,0.011372]],[[87941.0,4.174e-05],[87945.0,8e-07],[87949.0,0.002],[87950.0,0.527402],[87951.0,0.238772]]]
["bitfinex","BTCUSD",1742993536632,[[87940.0,0.80156282],[87939.0,0.2388],[87938.0,0.59032],[87937.0,0.227433],[87936.0,0.011371]],[[87941.0,4.174e-05],[87945.0,8e-07],[87946.0,0.527412],[87947.0,0.227411],[87948.0,0.01137]]]
["bitfinex","BTCUSD",1742993593098,[[87940.0,0.95195589],[87939.0,0.2388],[87938.0,0.32957705],[87937.0,0.011371],[87936.0,0.137931]],[[87941.0,4.174e-05],[87945.0,8e-07],[87949.0,0.002],[87957.0,0.3],[87958.0,0.227383]]]
["bitfinex","BTCUSD",1742993623735,[[87948.0,1.48987966],[87947.0,0.227408],[87945.0,0.11368753],[87944.0,0.238787],[87943.0,0.227419]],[[87949.0,0.00093078],[87966.0,0.00227285],[87967.0,0.3],[87969.0,0.2276922],[89309.0,0.0002]]]
["bitfinex","BTCUSD",1742993654828,[[87978.0,0.7839601],[87977.0,0.227332],[87976.0,0.2387],[87974.0,0.353779],[87973.0,0.011367]],[[87979.0,0.00021093],[87981.0,0.075],[87989.0,0.227301],[87990.0,0.2729],[87991.0,0.011364]]]
["bitfinex","BTCUSD",1742993713849,[[87978.0,0.0003392],[87973.0,0.000339],[87969.0,0.0003392],[87956.0,0.227386],[87954.0,0.227387]],[[87979.0,0.79440213],[87980.0,0.238692],[87981.0,0.011366],[87982.0,0.011365],[87983.0,0.227321]]]
["bitfinex","BTCUSD",1742993730582,[[87978.0,0.0003392],[87976.0,0.011366],[87973.0,0.011706],[87970.0,0.092467],[87969.0,0.0003392]],[[87979.0,0.0001696],[87983.0,0.227321],[87985.0,0.011365],[87988.0,0.011365],[87989.0,0.227301]]]
["bitfinex","BTCUSD",1742993797022,[[87969.0,2e-07],[87966.0,0.0817],[87961.0,0.0498],[87955.0,0.227387],[87954.0,0.22739]],[[87970.0,0.78658424],[87971.0,0.227348],[87973.0,0.25651048],[87974.0,0.2388746],[87977.0,0.011366]]]
["bitfinex","BTCUSD",1742993843882,[[87948.0,4e-07],[87918.0,0.0762386],[87916.0,0.10228343],[87913.0,0.0482],[87906.0,0.238889]],[[87949.0,0.90593164],[87950.0,0.232402],[87951.0,0.227399],[87952.0,0.011369],[87955.0,0.263758]]]
["bitfinex","BTCUSD",1742993874541,[[87948.0,0.08004153],[87943.0,0.0455],[87939.0,0.22743],[87938.0,0.227431],[87936.0,0.227438]],[[87949.0,0.5359437],[87950.0,0.227402],[87951.0,0.227399],[87952.0,0.011369],[87953.0,0.1264]]]
["bitfinex","BTCUSD",1742993927623,[[87927.0,0.08421744],[87926.0,0.227462],[87925.0,0.693034],[87923.0,0.22747],[87912.0,0.11371062]],[[87929.0,0.227456],[87930.0,0.23883],[87931.0,0.238824],[87934.0,0.011372],[88425.0,0.5495373]]]
["bitfinex","BTCUSD",1742993982033,[[87947.0,0.334293],[87946.0,0.238781],[87945.0,0.227414],[87943.0,0.011371],[87941.0,0.227424]],[[87948.0,0.0031697],[87949.0,0.0001697],[87955.0,0.011369],[87957.0,0.137689],[87960.0,0.057068]]]
["bitfinex","BTCUSD",1742993993220,[[87947.0,1.63069188],[87946.0,0.238781],[87945.0,0.01137],[87944.0,0.238787],[87943.0,0.011371]],[[87948.0,0.0001697],[87949.0,0.0001697],[87970.0,0.0001696],[87974.0,0.3001696],[87975.0,0.12628]]]
["bitfinex","BTCUSD",1742994039211,[[87933.0,8e-07],[87927.0,0.00038054],[87922.0,0.227474],[87920.0,0.6021916],[87918.0,0.7171206]],[[87934.0,0.25879285],[87935.0,0.238812],[87936.0,0.227438],[87938.0,0.238806],[87939.0,0.12628]]]
["bitfinex","BTCUSD",1742994101594,[[87933.0,8e-07],[87927.0,0.00038054],[87920.0,0.0003386],[87918.0,0.0003386],[87897.0,0.227537]],[[87934.0,0.95820088],[87935.0,0.238812],[87938.0,0.238806],[87939.0,0.227432],[87942.0,0.227423]]]
["bitfinex","BTCUSD",1742994142684,[[87888.0,0.00041276],[87883.0,0.0783],[87881.0,0.0023392],[87864.0,0.818264],[87863.0,0.011381]],[[87889.0,0.78759364],[87890.0,0.227557],[87891.0,0.011377],[87892.0,0.227554],[87894.0,0.422977]]]
["bitfinex","BTCUSD",1742994193824,[[87918.0,1.243058],[87917.0,0.227487],[87916.0,0.011374],[87914.0,0.227494],[87913.0,0.34095223]],[[87919.0,0.0003392],[87931.0,0.227452],[87932.0,0.23882],[87933.0,0.0117112],[87935.0,0.227441]]]
["bitfinex","BTCUSD",1742994211547,[[87918.0,1.50259757],[87917.0,0.353927],[87916.0,0.011374],[87914.0,0.227494],[87913.0,0.31747]],[[87919.0,0.0003392],[87933.0,0.0003392],[87934.0,0.0001696],[87935.0,0.0785],[87942.0,0.227423]]]
["bitfinex","BTCUSD",1742994260190,[[87919.0,0.0006606],[87918.0,0.0001696],[87915.0,0.00091123],[87892.0,0.93135802],[87889.0,0.238934]],[[87920.0,1.70122064],[87921.0,0.227477],[87922.0,0.227474],[87923.0,0.011373],[87925.0,0.227468]]]
["bitfinex","BTCUSD",1742994317953,[[87914.0,9.4e-07],[87904.0,0.0001697],[87903.0,0.2276926],[87902.0,0.011376],[87900.0,0.238905]],[[87915.0,0.667706],[87916.0,0.238863],[87917.0,0.227487],[87919.0,0.25667011],[87920.0,0.011373]]]
["bitfinex","BTCUSD",1742994328468,[[87906.0,0.227514],[87905.0,0.011375],[87902.0,0.011376],[87899.0,0.227531],[87880.0,0.26955793]],[[87911.0,0.011375],[87912.0,0.011375],[87913.0,0.227498],[87915.0,0.0305249],[87916.0,0.22749]]]
["bitfinex","BTCUSD",1742994398566,[[87903.0,0.49489779],[87901.0,0.227528],[87900.0,0.238902],[87899.0,0.11337002],[87898.0,0.011376]],[[87904.0,0.0013392],[87905.0,0.0003392],[87914.0,0.0003392],[87918.0,0.24529763],[87925.0,0.227467]]]
["bitfinex","BTCUSD",1742994458797,[[87903.0,0.4108003],[87900.0,0.10199402],[87896.0,0.011377],[87895.0,0.227543],[87880.0,0.18808754]],[[87904.0,0.30855301],[87905.0,0.2278582],[87907.0,0.23889],[87909.0,0.0795],[87910.0,0.23888]]]
["bitfinex","BTCUSD",1742994471561,[[87903.0,3e-07],[87889.0,0.227557],[87888.0,0.22755974],[87887.0,1.009858],[87886.0,0.011378]],[[87904.0,0.71136767],[87905.0,0.2278582],[87907.0,0.23889],[87910.0,0.23888],[87913.0,0.35262]]]
["bitfinex","BTCUSD",1742994554842,[[87905.0,0.0001696],[87903.0,3e-07],[87890.0,0.59048],[87886.0,0.4078],[87884.0,0.227572]],[[87906.0,0.36699],[87909.0,0.238885],[87912.0,0.011375],[87913.0,0.527497],[87914.0,1.16827199]]]
["bitfinex","BTCUSD",1742994650931,[[87885.0,0.12170084],[87881.0,0.0023392],[87872.0,0.227603],[87871.0,0.238986],[87869.0,0.23899]],[[87886.0,0.72539297],[87887.0,0.227565],[87889.0,0.238936],[87891.0,0.227556],[87892.0,0.011377]]]
["bitfinex","BTCUSD",1742994672482,[[87885.0,8.4e-07],[87881.0,0.0023392],[87877.0,0.0492],[87874.0,0.0801],[87866.0,0.227618]],[[87886.0,0.82183121],[87887.0,0.227565],[87889.0,0.238936],[87891.0,0.227556],[87892.0,0.011377]]]
["bitfinex","BTCUSD",1742994742791,[[87885.0,8.4e-07],[87881.0,0.0023392],[87866.0,0.0758],[87856.0,0.239025]],[[87886.0,1.18158218],[87887.0,0.238943],[87888.0,0.011378],[87889.0,0.238939],[87890.0,0.016377]]]
["bitfinex","BTCUSD",1742994801661,[[87839.0,0.0011696],[87835.0,0.0001696],[87834.0,0.227701],[87833.0,0.011385],[87832.0,0.502085]],[[87840.0,0.24664085],[87841.0,0.239069],[87843.0,0.239064],[87845.0,0.011383],[87846.0,0.239054]]]
["bitfinex","BTCUSD",1742994812350,[[87839.0,0.0011696],[87835.0,0.0001696],[87821.0,0.002],[87820.0,0.304538]],[[87840.0,0.54664085],[87841.0,0.239069],[87843.0,0.239064],[87845.0,0.011383],[87846.0,0.239054]]]
["bitfinex","BTCUSD",1742994844037,[[87821.0,0.0021697],[87809.0,0.075],[87802.0,0.0477],[87801.0,0.227782],[87797.0,0.0001696]],[[87822.0,1.70546816],[87823.0,0.227731],[87824.0,0.227728],[87827.0,0.227722],[87831.0,0.61996373]]]
["bitfinex","BTCUSD",1742994879738,[[87821.0,0.0021697],[87811.0,0.0756],[87807.0,0.22777],[87806.0,0.011388],[87805.0,0.058388]],[[87822.0,0.56500515],[87823.0,0.27303051],[87825.0,0.239113],[87827.0,0.227722],[87828.0,0.01978068]]]
["bitfinex","BTCUSD",1742994933140,[[87821.0,7e-07],[87798.0,0.0471],[87797.0,0.0811696],[87791.0,0.002],[87790.0,0.227815]],[[87822.0,0.92025129],[87823.0,0.239117],[87824.0,0.011386],[87826.0,0.227724],[87827.0,0.427986]]]
["bitfinex","BTCUSD",1742994985553,[[87778.0,100.00286537],[87763.0,0.03],[87761.0,0.002],[87756.0,0.0833],[87752.0,0.0471]],[[87779.0,1.20205825],[87780.0,0.244234],[87781.0,0.284531],[87784.0,0.011391],[87785.0,0.11345633]]]
["bitfinex","BTCUSD",1742995002914,[[87778.0,97.40650576],[87763.0,0.03],[87761.0,0.002],[87751.0,0.0001696],[87745.0,0.0796]],[[87779.0,1.5354095],[87780.0,0.239234],[87781.0,0.239231],[87783.0,0.034264],[87784.0,0.011391]]]
["bitfinex","BTCUSD",1742995063491,[[87778.0,86.72838318],[87770.0,0.048],[87763.0,0.03],[87761.0,0.002],[87754.0,0.227907]],[[87779.0,1.02196421],[87783.0,0.034264],[87790.0,0.27056643],[87791.0,0.01988025],[87796.0,0.23919]]]
["bitfinex","BTCUSD",1742995083577,[[87778.0,86.77608318],[87764.0,0.4078],[87763.0,0.03],[87761.0,0.002],[87751.0,0.0001696]],[[87779.0,0.2977504],[87790.0,0.02280874],[87791.0,0.0003394],[87794.0,0.3]]]
["bitfinex","BTCUSD",1742995126780,[[87778.0,86.64528318],[87764.0,0.0828],[87763.0,0.03],[87761.0,0.229891],[87760.0,0.239357]],[[87779.0,0.2979504],[87781.0,0.02322472],[87790.0,0.27056643],[87791.0,0.0003394],[87793.0,0.0478]]]
["bitfinex","BTCUSD",1742995184561,[[87778.0,86.64528318],[87773.0,0.0799],[87768.0,0.0495],[87761.0,0.002],[87753.0,0.4078]],[[87779.0,0.71654352],[87781.0,0.02322472],[87787.0,0.227829],[87788.0,0.41673045],[87795.0,0.227803]]]
["bitfinex","BTCUSD",1742995233395,[[87778.0,86.63099318],[87760.0,7e-05],[87750.0,0.00196688],[87739.0,0.0753],[87735.0,0.0478]],[[87779.0,4.42054802],[87780.0,0.227843],[87781.0,0.32784],[87782.0,0.011391],[87784.0,0.454132]]]
["bitfinex","BTCUSD",1742995267092,[[87778.0,86.73619318],[87763.0,0.03],[87760.0,7e-05],[87750.0,0.00196688],[87733.0,0.2281326]],[[87779.0,4.61029795],[87780.0,0.227843],[87781.0,0.22784],[87782.0,0.011391],[87784.0,0.454132]]]
["bitfinex","BTCUSD",1742995327396,[[87778.0,76.92557926],[87766.0,0.0757],[87763.0,0.03],[87761.0,0.002],[87760.0,7e-05]],[[87779.0,6.35460471],[87780.0,0.252843],[87781.0,0.22784],[87782.0,0.011391],[87784.0,0.532632]]]
["bitfinex","BTCUSD",1742995414295,[[87778.0,74.64886255],[87763.0,0.03],[87761.0,0.002],[87748.0,0.0829],[87737.0,0.0485]],[[87779.0,5.05168917],[87780.0,0.47055896],[87781.0,0.22784],[87782.0,0.339228],[87783.0,0.011391]]]
["bitfinex","BTCUSD",1742995440145,[[87778.0,74.64886255],[87764.0,0.0788],[87763.0,0.03],[87761.0,0.0489],[87710.0,0.58553332]],[[87779.0,7.42514685],[87780.0,0.47055896],[87781.0,0.22784],[87782.0,0.239228],[87783.0,0.011391]]]
["bitfinex","BTCUSD",1742995510542,[[87778.0,23.62909321],[87763.0,0.03],[87761.0,0.002],[87751.0,0.0001696],[87740.0,0.0813]],[[87779.0,4.84216413],[87780.0,0.60979396],[87781.0,0.227841],[87782.0,0.011391],[87783.0,0.239226]]]
["bitfinex","BTCUSD",1742995558879,[[87778.0,19.44931916],[87763.0,0.03],[87761.0,0.0805],[87758.0,0.047],[87686.0,0.04136814]],[[87779.0,4.3109107],[87781.0,0.22784],[87782.0,0.239233],[87783.0,0.239225],[87784.0,0.237691]]]
["bitfinex","BTCUSD",1742995579035,[[87778.0,7.96659644],[87763.0,0.03],[87761.0,0.002],[87758.0,0.126],[87705.0,0.5924]],[[87779.0,5.83672349],[87781.0,0.22784],[87782.0,0.247133],[87783.0,0.239225],[87788.0,0.227821]]]
["bitfinex","BTCUSD",1742995635065,[[87763.0,0.08591708],[87761.0,0.002],[87751.0,0.0001696],[87736.0,0.00227892],[87735.0,0.59236]],[[87764.0,1.31328433],[87767.0,5.0],[87768.0,3.319],[87772.0,0.01786424],[87776.0,0.01454085]]]
["bitfinex","BTCUSD",1742995655718,[[87763.0,0.0001696],[87761.0,0.002],[87751.0,0.0001696],[87750.0,0.00196688],[87742.0,0.1289]],[[87764.0,2.21429999],[87765.0,0.011394],[87766.0,0.22788],[87768.0,2.454558],[87769.0,0.011393]]]
["bitfinex","BTCUSD",1742995730930,[[87763.0,0.07116818],[87761.0,0.002],[87760.0,0.04697],[87751.0,0.0001696],[87750.0,0.00196688]],[[87764.0,7.58255312],[87770.0,0.125],[87772.0,0.0326049],[87777.0,0.241692],[87778.0,0.0117312]]]
["bitfinex","BTCUSD",1742995778903,[[87762.0,0.0457696],[87761.0,0.002],[87760.0,7e-05],[87756.0,0.0804],[87751.0,0.0001696]],[[87763.0,5.57601693],[87764.0,0.34450666],[87768.0,3.319],[87776.0,0.227853],[87777.0,0.469542]]]
["bitfinex","BTCUSD",1742995793292,[[87762.0,0.0001696],[87761.0,0.002],[87760.0,7e-05],[87753.0,0.0468],[87751.0,0.0766696]],[[87763.0,6.36976993],[87764.0,0.34450666],[87768.0,3.319],[87770.0,0.227869],[87771.0,0.239258]]]
["bitfinex","BTCUSD",1742995824070,[[87731.0,0.0842],[87721.0,0.025],[87707.0,0.005],[87690.0,0.0382446],[87685.0,0.01148602]],[[87732.0,1.66122836],[87734.0,0.15],[87736.0,0.2263],[87754.0,0.0498],[87762.0,0.034293]]]
["bitfinex","BTCUSD",1742995858447,[[87790.0,0.09982946],[87787.0,0.12144238],[87786.0,0.59212],[87777.0,0.02508877],[87771.0,0.227865]],[[87791.0,0.15569352],[87802.0,0.1],[87804.0,0.3],[87805.0,0.157],[87815.0,0.1]]]
["bitfinex","BTCUSD",1742995869727,[[87834.0,0.40406107],[87828.0,0.59184],[87813.0,0.025],[87802.0,0.239173],[87800.0,0.57089838]],[[87835.0,0.29123083],[87848.0,0.1],[87852.0,0.0466392],[87853.0,0.34],[87857.0,0.15]]]
["bitfinex","BTCUSD",1742995903033,[[87834.0,0.00042757],[87831.0,0.00114066],[87830.0,0.00227825],[87829.0,0.001],[87828.0,0.59128]],[[87835.0,0.710064],[87837.0,0.1],[87842.0,0.137],[87845.0,0.15],[87861.0,0.024]]]
["bitfinex","BTCUSD",1742995936917,[[87830.0,0.011385],[87827.0,0.011386],[87825.0,0.0903],[87824.0,0.011386],[87821.0,0.239121]],[[87852.0,0.3],[87855.0,0.0765],[87857.0,0.0466],[87862.0,0.1],[87872.0,0.15]]]
["bitfinex","BTCUSD",1742995945878,[[87831.0,0.59164],[87813.0,0.01454085],[87810.0,0.06149586],[87808.0,0.025],[87807.0,0.005]],[[87836.0,0.876317],[87837.0,0.01783912],[87839.0,0.13248],[87841.0,0.0865],[87843.0,0.1563]]]
["bitfinex","BTCUSD",1742995981989,[[87832.0,0.0001695],[87810.0,0.0001696],[87807.0,0.71154],[87789.0,0.005],[87784.0,0.239221]],[[87833.0,1.97803898],[87840.0,0.15],[87841.0,0.01],[87842.0,0.025],[87847.0,0.1563]]]
["bitfinex","BTCUSD",1742996023567,[[87744.0,0.00019802],[87743.0,0.0001695],[87731.0,0.0014416],[87727.0,0.015],[87717.0,0.59208]],[[87745.0,5.325],[87747.0,0.44925317],[87758.0,0.57434],[87763.0,0.004572],[87775.0,0.02714616]]]
["bitfinex","BTCUSD",1742996032820,[[87671.0,0.002],[87669.0,0.5924495],[87668.0,0.0734],[87667.0,0.228135],[87666.0,0.0481]],[[87691.0,2.32355339],[87695.0,0.31636981],[87704.0,0.025],[87730.0,0.11617863]]]
["bitfinex","BTCUSD",1742996069179,[[87693.0,0.80246449],[87692.0,0.005],[87690.0,0.239478],[87689.0,0.239481],[87314.0,60.0]],[[87694.0,0.0448084],[87695.0,0.00012321],[87709.0,0.3],[87710.0,0.1563],[87716.0,0.3]]]
["bitfinex","BTCUSD",1742996077119,[[87605.0,0.0001697],[87594.0,0.10242323],[87592.0,0.22833],[87590.0,0.228334],[87588.0,0.239758]],[[87617.0,0.1],[87624.0,0.3],[87625.0,5.03012305],[87627.0,0.01171207],[87629.0,0.01788338]]]
["bitfinex","BTCUSD",1742996117486,[[87664.0,0.81565209],[87663.0,0.228145],[87662.0,0.239553],[87661.0,0.239556],[87659.0,0.011407]],[[87665.0,1.15972892],[87666.0,0.0001236],[87683.0,0.01787275],[87685.0,0.0479],[87688.0,0.025]]]
["bitfinex","BTCUSD",1742996143298,[[87683.0,0.20856509],[87678.0,0.228106],[87677.0,0.59252],[87674.0,0.011405],[87673.0,0.011406]],[[87684.0,0.13576],[87693.0,0.3828392],[87694.0,0.04783621],[87697.0,0.1563],[87698.0,0.0461]]]
["bitfinex","BTCUSD",1742996151730,[[87711.0,1.12241751],[87710.0,0.011401],[87709.0,0.011401],[87707.0,0.011401],[87705.0,0.011401]],[[87712.0,0.0013398],[87715.0,0.10163778],[87727.0,0.1563],[87731.0,0.01786369],[87742.0,0.005]]]
["bitfinex","BTCUSD",1742996191599,[[87828.0,0.43540189],[87827.0,0.227719],[87826.0,0.227722],[87825.0,0.011386],[87822.0,0.239119]],[[87829.0,0.04963842],[87832.0,0.15381785],[87842.0,0.0769],[87845.0,0.025],[87850.0,0.0003388]]]
["bitfinex","BTCUSD",1742996226037,[[87864.0,0.0500773],[87861.0,0.227631],[87860.0,0.011381],[87858.0,0.227639],[87855.0,0.4078]],[[87865.0,0.14854067],[87866.0,0.01029278],[87872.0,0.3],[87873.0,0.23714501],[87879.0,7e-05]]]
["bitfinex","BTCUSD",1742996262381,[[87886.0,0.65141692],[87884.0,0.227572]],[[87917.0,0.0001693],[87927.0,0.3],[87954.0,0.5117693]]]
["bitfinex","BTCUSD",1742996281799,[[87994.0,0.66699175],[87993.0,0.22729],[87991.0,0.238658],[87988.0,0.238666],[87982.0,0.036365]],[[87995.0,4.4e-07],[87998.0,0.0133146],[88000.0,4e-05],[88001.0,0.01780269],[88004.0,0.1372]]]
["bitfinex","BTCUSD",1742996318788,[[88011.0,0.00041065],[88009.0,0.58996],[88001.0,0.227269],[87998.0,0.238639],[87997.0,0.011364]],[[88012.0,0.59610541],[88013.0,0.01780204],[88014.0,0.13876],[88018.0,0.14639323],[88026.0,0.15644501]]]
["bitfinex","BTCUSD",1742996327608,[[88011.0,0.00241065],[88009.0,0.58996],[88001.0,0.227268],[88000.0,0.238635],[87997.0,0.011364]],[[88012.0,0.16622294],[88018.0,0.06819323],[88025.0,0.3],[88026.0,0.23734501],[88039.0,0.25]]]
["bitfinex","BTCUSD",1742996358451,[[87956.0,0.00012324],[87944.0,0.01137],[87926.0,0.454925],[87924.0,0.40779814],[87920.0,0.02533929]],[[87966.0,0.3],[87967.0,0.15644501],[87968.0,0.00246995],[87969.0,0.02246306],[87977.0,0.01781079]]]
["bitfinex","BTCUSD",1742996392626,[[87958.0,0.59056],[87956.0,0.00012324],[87952.0,0.227395],[87951.0,0.238765]],[[87966.0,0.00284227],[87967.0,0.3],[87968.0,0.1497296],[87970.0,0.01781049],[87972.0,0.15644501]]]
["bitfinex","BTCUSD",1742996415508,[[88054.0,0.84318985],[88052.0,0.227136],[88051.0,0.238496],[88048.0,0.238504],[88045.0,0.41643216]],[[88055.0,0.0001698],[88056.0,0.0001698],[88057.0,0.0001692],[88065.0,0.3],[88088.0,0.01147463]]]
["bitfinex","BTCUSD",1742996439157,[[88050.0,0.006],[88047.0,0.58984],[88044.0,0.227159],[88042.0,0.238517],[88041.0,0.011358]],[[88051.0,0.03886509],[88052.0,0.13616],[88054.0,0.00283917],[88055.0,0.03287603],[88056.0,0.0001698]]]
["bitfinex","BTCUSD",1742996470870,[[88015.0,0.00046192],[87998.0,0.227276],[87997.0,0.011364],[87996.0,0.238641],[87917.0,0.10131517]],[[88016.0,0.48854554],[88020.0,0.01153206],[88022.0,0.15644501],[88025.0,0.0827],[88026.0,0.00841732]]]
["bitfinex","BTCUSD",1742996480144,[[87973.0,0.00041047],[87950.0,0.0003394],[87944.0,0.238787],[87943.0,0.59032],[87910.0,0.96123292]],[[87974.0,0.93907701],[87977.0,0.1866859],[87984.0,0.005],[87987.0,0.025],[88009.0,0.13600908]]]
["bitfinex","BTCUSD",1742996514970,[[87941.0,0.24125809],[87940.0,0.011371],[87939.0,0.227428],[87938.0,0.22743],[87937.0,0.011371]],[[87942.0,0.33144743],[87958.0,0.00870607],[87969.0,0.3],[87970.0,0.0758],[87971.0,0.0463]]]
["bitfinex","BTCUSD",1742996524185,[[87941.0,0.24725809],[87940.0,0.238797],[87938.0,0.227431],[87937.0,0.011371],[87934.0,0.63448902]],[[87942.0,0.02434572],[87953.0,0.3],[87954.0,0.15644501],[87968.0,0.0817],[87981.0,0.4116]]]
["bitfinex","BTCUSD",1742996569851,[[88014.0,0.59024],[87999.0,0.227273],[87998.0,0.227275],[87997.0,0.238644],[87996.0,0.011364]],[[88015.0,0.59501271],[88017.0,0.00856202],[88032.0,0.005],[88034.0,0.125],[88037.0,0.01139809]]]
["bitfinex","BTCUSD",1742996602316,[[87900.0,0.00041022],[87899.0,0.0003394],[87886.0,0.000339],[87873.0,0.0003396],[87870.0,0.2393276]],[[87901.0,2.22739515],[87903.0,0.1047],[87904.0,0.0491],[87905.0,0.01782186],[87906.0,0.11660451]]]
["bitfinex","BTCUSD",1742996611529,[[87900.0,0.00074962],[87899.0,0.0003394],[87886.0,0.000339],[87885.0,0.0003392],[87882.0,0.227577]],[[87901.0,0.57170348],[87904.0,0.0491],[87905.0,0.0001697],[87906.0,0.11160451],[87910.0,0.0762]]]
["bitfinex","BTCUSD",1742996652862,[[87904.0,0.42219449],[87903.0,0.227523],[87901.0,0.317404],[87900.0,1.111348],[87899.0,0.227533]],[[87905.0,2.1e-07],[87930.0,0.3],[87931.0,0.13088],[87943.0,0.0751],[87947.0,0.0463]]]
["bitfinex","BTCUSD",1742996695630,[[87960.0,0.29103483],[87959.0,0.23859581],[87957.0,0.227381],[87956.0,0.39567415],[87955.0,0.227388]],[[87961.0,0.00046274],[87974.0,0.13072],[87983.0,0.048],[87989.0,0.0001696],[87990.0,0.02]]]
["bitfinex","BTCUSD",1742996703599,[[88014.0,0.238597],[88013.0,0.227238],[88011.0,0.011362],[88008.0,0.42153524],[88006.0,0.005]],[[88043.0,0.1293],[88045.0,0.0001698],[88055.0,0.0001698]]]
["bitfinex","BTCUSD",1742996751241,[[88085.0,0.63056095],[88084.0,0.238406],[88082.0,0.011353],[88081.0,0.011353],[88080.0,0.011353]],[[88086.0,0.07741641],[88087.0,0.3],[88088.0,0.0784],[88091.0,0.01149254],[88098.0,0.02295739]]]
["bitfinex","BTCUSD",1742996784429,[[88031.0,0.238551],[88029.0,0.5902],[88028.0,0.01136],[88027.0,0.227202],[88025.0,0.01136]],[[88041.0,0.02104783],[88042.0,0.18231017],[88043.0,0.3],[88044.0,0.15644501],[88048.0,0.02332767]]]
["bitfinex","BTCUSD",1742996793738,[[88029.0,0.04707392],[88006.0,0.59008],[87991.0,0.00016065],[87989.0,0.000339],[87983.0,0.23868]],[[88030.0,1.69807859],[88031.0,0.137],[88032.0,0.02261788],[88041.0,0.0001694],[88042.0,0.01176817]]]
["bitfinex","BTCUSD",1742996825353,[[87928.0,0.00012334],[87908.0,0.5909392],[87903.0,0.0003394],[87901.0,0.0003388],[87900.0,0.0756]],[[87929.0,0.73536985],[87932.0,0.005],[87933.0,0.137],[87935.0,0.175],[87942.0,0.61938779]]]
["bitfinex","BTCUSD",1742996846649,[[87913.0,0.238871],[87910.0,0.011375],[87907.0,0.011375],[87904.0,0.011376],[87903.0,0.122]],[[87925.0,0.01131157],[87944.0,0.1],[87946.0,0.00284369],[87947.0,0.1]]]
["bitfinex","BTCUSD",1742996873568,[[87918.0,0.078039],[87912.0,0.0001697],[87903.0,0.011376],[87900.0,0.011376],[87899.0,0.011376]],[[87919.0,0.3],[87923.0,0.002],[87925.0,0.1],[87932.0,0.1468],[87940.0,0.025]]]
["bitfinex","BTCUSD",1742996914379,[[87851.0,0.00212311],[87826.0,0.5912],[87824.0,0.00017],[87821.0,0.002],[87818.0,0.239129]],[[87852.0,0.73059753],[87856.0,0.137],[87859.0,0.005],[87860.0,0.54316],[87861.0,0.15]]]
["bitfinex","BTCUSD",1742996923708,[[87851.0,0.00212311],[87848.0,0.227665],[87847.0,0.0115525],[87846.0,0.227669],[87844.0,0.239058]],[[87852.0,0.30912718],[87870.0,0.3],[87871.0,0.4116],[87884.0,0.0824],[87887.0,0.0489]]]
["bitfinex","BTCUSD",1742996964135,[[87830.0,0.00029338],[87824.0,0.00017],[87821.0,0.002],[87817.0,0.59148],[87810.0,0.0481]],[[87831.0,0.54890913],[87834.0,0.02252373],[87840.0,0.0003398],[87844.0,0.0757],[87845.0,0.0494]]]
["bitfinex","BTCUSD",1742997003750,[[87845.0,0.59136],[87834.0,0.011385],[87832.0,0.011385],[87828.0,0.227717],[87820.0,0.0799]],[[87846.0,0.43116],[87847.0,0.001],[87849.0,0.0003392],[87856.0,0.10516489],[87857.0,0.0754]]]
["bitfinex","BTCUSD",1742997015684,[[87791.0,0.003],[87778.0,0.0132446],[87777.0,0.59132],[87774.0,0.01454085],[87768.0,0.227871]],[[87792.0,0.56893248],[87801.0,0.5116],[87804.0,0.1232],[87811.0,0.03],[87822.0,0.011386]]]
["bitfinex","BTCUSD",1742997044546,[[87731.0,0.00212349],[87711.0,0.59192],[87703.0,0.0001697],[87701.0,0.002],[87698.0,0.047]],[[87732.0,0.304951],[87733.0,0.4116],[87736.0,0.10516489],[87741.0,0.005],[87743.0,0.025]]]
["bitfinex","BTCUSD",1742997075058,[[87671.0,0.011406],[87668.0,0.011406],[87665.0,0.011407],[87653.0,0.06254085],[87652.0,0.09216436]],[[87697.0,0.4116],[87705.0,0.1],[87711.0,0.0821],[87716.0,0.06144235],[87717.0,0.15]]]
["bitfinex","BTCUSD",1742997083472,[[87688.0,0.15524485],[87687.0,0.63499395],[87686.0,0.239488],[87685.0,0.011404],[87684.0,0.244494]],[[87689.0,0.5],[87701.0,0.0003396],[87714.0,0.14456],[87731.0,0.4116],[87749.0,0.10462275]]]
["bitfinex","BTCUSD",1742997111929,[[87555.0,0.25312573],[87552.0,0.003172],[87549.0,0.59276],[87535.0,0.02],[87521.0,0.241939]],[[87556.0,0.40516489],[87568.0,0.00285554],[87569.0,1.23762468],[87570.0,0.25016791],[87575.0,0.239794]]]
["bitfinex","BTCUSD",1742997132782,[[87538.0,0.00029308],[87525.0,0.59296],[87522.0,7e-05],[87521.0,0.002],[87519.0,0.0467]],[[87542.0,0.04051649],[87543.0,0.3],[87544.0,0.10516489],[87552.0,0.1544],[87567.0,0.01051649]]]
["bitfinex","BTCUSD",1742997150744,[[87522.0,0.011425],[87519.0,0.011426],[87516.0,0.011426],[87513.0,0.011426],[87510.0,0.011427]],[[87526.0,0.00040781],[87534.0,0.10195077],[87565.0,0.0772],[87575.0,0.025],[87581.0,0.22836]]]
["bitfinex","BTCUSD",1742997182169,[[87538.0,0.59352305],[87500.0,0.50475538],[87495.0,0.0549],[87493.0,0.0001695],[87487.0,0.03643]],[[87540.0,0.3],[87541.0,0.60527707],[87542.0,0.3],[87543.0,0.4116],[87546.0,0.304953]]]
["bitfinex","BTCUSD",1742997214934,[[87461.0,0.00051846],[87451.0,0.0001698],[87450.0,0.00478756],[87429.0,0.0794699],[87427.0,0.59364]],[[87466.0,0.3],[87467.0,1.25201786],[87468.0,0.3],[87470.0,0.08332215],[87473.0,0.18845086]]]
["bitfinex","BTCUSD",1742997222012,[[87452.0,0.24323485],[87451.0,0.01471065],[87450.0,0.00478756],[87449.0,0.011435],[87448.0,0.02]],[[87470.0,0.00012215],[87482.0,0.3],[87483.0,0.1],[87484.0,0.18124],[87489.0,0.03369126]]]
["bitfinex","BTCUSD",1742997250187,[[87450.0,0.00478756],[87448.0,0.02],[87435.0,0.240177],[87432.0,0.40665959],[87431.0,0.084]],[[87467.0,0.04972127],[87468.0,0.01791117],[87472.0,0.3],[87473.0,0.17884],[87477.0,0.10516489]]]
["bitfinex","BTCUSD",1742997263337,[[87450.0,0.00424948],[87448.0,0.02],[87431.0,0.002],[87430.0,0.59388],[87411.0,0.243803]],[[87458.0,0.3],[87459.0,1.02696684],[87460.0,0.137],[87461.0,0.1003394],[87464.0,0.228667]]]
["bitfinex","BTCUSD",1742997297151,[[87436.0,0.245174],[87435.0,0.22874],[87434.0,0.025],[87433.0,0.240181],[87431.0,0.01454085]],[[87437.0,0.01791385],[87460.0,0.3],[87461.0,0.0003394],[87470.0,0.1702994],[87491.0,0.228595]]]
["bitfinex","BTCUSD",1742997327942,[[87386.0,0.228869],[87384.0,0.01454085],[87383.0,0.240319],[87382.0,0.011444],[87381.0,0.0001695]],[[87398.0,0.46893167],[87405.0,0.0179248],[87412.0,0.10516489],[87428.0,0.1],[87439.0,0.011436]]]
["bitfinex","BTCUSD",1742997335380,[[87404.0,0.0001696],[87397.0,0.2740186],[87390.0,0.00020069],[87381.0,0.0001695],[87356.0,0.240393]],[[87405.0,0.86099381],[87408.0,0.11144],[87409.0,0.15],[87410.0,0.228808],[87416.0,0.025]]]
["bitfinex","BTCUSD",1742997372070,[[87302.0,0.16850162],[87301.0,0.229091],[87300.0,0.229093],[87299.0,0.011454],[87296.0,0.2534772]],[[87303.0,0.06173758],[87339.0,0.01794167],[87342.0,0.1],[87356.0,0.15],[87364.0,0.005]]]
["bitfinex","BTCUSD",1742997402619,[[87296.0,0.013089],[87293.0,0.01248],[87290.0,0.01333163],[87278.0,0.59516],[87264.0,0.01498135]],[[87297.0,0.48008],[87304.0,0.25889907],[87310.0,0.229069],[87328.0,0.025],[87332.0,0.61564849]]]
["bitfinex","BTCUSD",1742997415244,[[87275.0,9.9e-07],[87274.0,0.0753],[87271.0,0.60980892],[87269.0,0.0482],[87264.0,0.01498135]],[[87276.0,0.17749192],[87288.0,0.3],[87289.0,0.10516489],[87296.0,0.01795054],[87307.0,0.1486]]]
["bitfinex","BTCUSD",1742997447655,[[87144.0,0.02281753],[87137.0,0.59592],[87134.0,0.00467534],[87132.0,0.02364239],[87093.0,0.025]],[[87145.0,1.28191095],[87146.0,0.2295],[87148.0,0.24097],[87150.0,0.229489],[87151.0,0.06621315]]]
["bitfinex","BTCUSD",1742997481026,[[87106.0,0.02587384],[87102.0,0.00030311],[87101.0,0.002],[87100.0,0.07580455],[87088.0,0.59632]],[[87115.0,0.3],[87116.0,0.28424651],[87117.0,0.3],[87120.0,1.0],[87127.0,0.1]]]
["bitfinex","BTCUSD",1742997488991,[[87061.0,0.00031368],[87060.0,0.59632],[87056.0,0.16],[87050.0,0.317309],[87046.0,0.229762]],[[87097.0,1.26937273],[87098.0,0.241107],[87099.0,0.229624],[87101.0,0.01148],[87102.0,0.229617]]]
["bitfinex","BTCUSD",1742997521495,[[86989.0,0.00012308],[86985.0,0.254922],[86983.0,0.608896],[86981.0,0.016496],[86979.0,0.011497]],[[86996.0,0.01801372],[87003.0,0.10516489],[87009.0,0.18394],[87027.0,0.241305],[87030.0,0.01149]]]
["bitfinex","BTCUSD",1742997546205,[[87048.0,0.011487],[87045.0,0.011488],[87042.0,0.011488],[87041.0,0.011488],[87040.0,0.2685374]],[[87061.0,0.3],[87062.0,0.17748],[87067.0,0.005],[87069.0,0.0777],[87070.0,0.0487]]]
["bitfinex","BTCUSD",1742997554652,[[87025.0,0.5966],[87007.0,0.03455],[87005.0,0.00017],[86996.0,0.011494],[86994.0,0.02]],[[87043.0,0.005],[87048.0,0.3],[87049.0,0.10516489]]]
["bitfinex","BTCUSD",1742997595798,[[87087.0,0.0001699],[87068.0,0.59632],[87053.0,0.0344619],[87046.0,0.011488],[87044.0,0.011488]],[[87088.0,0.65629889],[87089.0,0.22965],[87091.0,0.011482],[87092.0,0.3192618],[87093.0,0.22964]]]
["bitfinex","BTCUSD",1742997621724,[[87048.0,0.229757],[87047.0,0.011488],[87046.0,0.241246],[87043.0,0.011488],[87038.0,0.229782]],[[87050.0,0.238513],[87068.0,0.00041235],[87069.0,0.005],[87072.0,0.00370548],[87080.0,0.16764]]]
["bitfinex","BTCUSD",1742997630623,[[87108.0,0.34564873],[87106.0,0.229602],[87105.0,0.01148],[87104.0,0.1672],[87097.0,0.22851528]],[[87109.0,0.00212346],[87110.0,0.0003388],[87118.0,0.0003396],[87137.0,0.0003392],[87138.0,0.0053388]]]
["bitfinex","BTCUSD",1742997643319,[[87104.0,0.229608],[87103.0,0.01148],[87100.0,0.011481],[87097.0,0.011481],[87094.0,0.011481]],[[87106.0,0.00012346],[87107.0,0.00584728],[87113.0,0.005],[87133.0,0.0003388],[87137.0,0.0786392]]]
["bitfinex","BTCUSD",1742997671120,[[87173.0,0.40533578],[87166.0,0.02082986],[87165.0,0.6435241],[87162.0,0.011472],[87144.0,0.459009]],[[87174.0,0.00046276],[87182.0,0.00584728],[87185.0,0.0003388],[87186.0,0.005],[87197.0,0.1673384]]]
["bitfinex","BTCUSD",1742997706849,[[87196.0,1.12270063],[87194.0,0.240841],[87193.0,0.011468],[87190.0,0.011469],[87187.0,0.229391]],[[87200.0,0.5],[87223.0,0.3],[87225.0,0.16272],[87234.0,0.0763],[87235.0,0.011463]]]
["bitfinex","BTCUSD",1742997742680,[[87151.0,0.0001693],[87146.0,0.59572],[87141.0,0.4078],[87120.0,0.011478]],[[87172.0,0.42398457],[87176.0,0.005]]]
["bitfinex","BTCUSD",1742997750306,[[87132.0,0.00329271],[87121.0,0.4078],[87105.0,0.0766],[87101.0,0.0474],[87088.0,0.6921]],[[87137.0,0.3],[87138.0,0.229522],[87139.0,0.01454085],[87140.0,0.16301294],[87141.0,0.01454085]]]
["bitfinex","BTCUSD",1742997793011,[[87256.0,0.54202398],[87255.0,0.229212],[87254.0,0.229215],[87253.0,0.240676],[87252.0,0.011461]],[[87257.0,0.01487945],[87259.0,0.002],[87262.0,0.0003386],[87270.0,0.16656],[87273.0,0.0003386]]]
["bitfinex","BTCUSD",1742997813592,[[87355.0,0.40441936],[87330.0,0.229015],[87329.0,0.240468],[87326.0,0.011451],[87323.0,0.011451]],[[87364.0,0.01454085],[87368.0,0.528918],[87369.0,0.177885],[87373.0,0.0116143],[87380.0,0.025]]]
["bitfinex","BTCUSD",1742997822136,[[87305.0,0.40141936],[87301.0,0.005],[87292.0,0.240568],[87291.0,0.835372],[87288.0,0.011456]],[[87306.0,0.01454085],[87307.0,0.01794157],[87314.0,0.16672],[87329.0,0.00245294],[87330.0,0.3]]]
["bitfinex","BTCUSD",1742997854021,[[87253.0,0.00074975],[87222.0,0.40141936],[87215.0,0.59512],[87208.0,0.692439],[87199.0,0.229698]],[[87254.0,0.85202074],[87257.0,0.240667],[87258.0,0.35492464],[87259.0,0.229203],[87260.0,0.1]]]
["bitfinex","BTCUSD",1742997888855,[[87208.0,0.00146247],[87200.0,0.4078],[87199.0,0.000339],[87191.0,0.048],[87183.0,0.316072]],[[87209.0,0.17194085],[87215.0,0.00245294],[87216.0,0.24728214],[87218.0,0.11662989],[87219.0,0.011465]]]
["bitfinex","BTCUSD",1742997899889,[[87211.0,0.229328],[87209.0,0.240797],[87208.0,0.40326247],[87207.0,0.240805],[87206.0,0.240806]],[[87212.0,0.01454085],[87213.0,0.03250127],[87217.0,0.000339],[87219.0,0.15572],[87235.0,0.3]]]
["bitfinex","BTCUSD",1742997920785,[[87250.0,1.03230464],[87248.0,0.229231],[87247.0,0.060361],[87246.0,0.229235],[87244.0,0.240704]],[[87251.0,0.01829004],[87286.0,0.0001693],[87287.0,0.3],[87288.0,0.1996],[87578.0,60.0]]]
["bitfinex","BTCUSD",1742997962111,[[87317.0,0.32423768],[87309.0,0.229071],[87307.0,0.011453],[87306.0,0.011453],[87304.0,0.229083]],[[87333.0,0.3],[87334.0,0.14856],[87335.0,0.0011694],[87338.0,0.3],[87340.0,0.228992]]]
["bitfinex","BTCUSD",1742997969136,[[87363.0,0.32772888],[87356.0,0.228946],[87354.0,0.06703585],[87351.0,0.011448],[87349.0,0.011448]],[[87367.0,0.01444363],[87368.0,0.01146397],[87377.0,0.14868],[87379.0,0.002],[87391.0,0.24220273]]]
["bitfinex","BTCUSD",1742998002235,[[87384.0,0.002],[87367.0,0.4078],[87366.0,0.0003384],[87349.0,0.5944],[87343.0,0.03442]],[[87385.0,0.44782265],[87386.0,0.528869],[87387.0,0.228869],[87388.0,0.388432],[87389.0,0.283069]]]
["bitfinex","BTCUSD",1742998013842,[[87333.0,0.99749889],[87329.0,0.01145],[87328.0,0.01157419],[87325.0,0.058151],[87307.0,0.025]],[[87343.0,0.31485828],[87344.0,0.15668],[87363.0,0.011446],[87364.0,0.3],[87365.0,0.228926]]]
["bitfinex","BTCUSD",1742998042987,[[87438.0,0.605796],[87437.0,0.228734],[87436.0,0.228738],[87435.0,0.011437],[87434.0,0.011437]],[[87439.0,0.00212307],[87453.0,0.0001696],[87474.0,0.0802],[87480.0,0.0484],[87490.0,0.01334473]]]
["bitfinex","BTCUSD",1742998079131,[[87428.0,0.00012307],[87399.0,0.18498305],[87398.0,0.00226679],[87397.0,0.59396],[87390.0,0.228853]],[[87429.0,1.26757516],[87430.0,0.228755],[87432.0,0.240187],[87433.0,0.228747],[87435.0,0.011437]]]
["bitfinex","BTCUSD",1742998088803,[[87378.0,0.00612307],[87375.0,0.59412],[87364.0,0.000339],[87353.0,0.228956],[87352.0,0.011447]],[[87379.0,0.47910771],[87380.0,0.228887],[87381.0,0.240329],[87382.0,0.011444],[87383.0,0.228879]]]
["bitfinex","BTCUSD",1742998126172,[[87378.0,0.36489],[87377.0,0.011444],[87375.0,0.6921],[87374.0,0.19625855],[87373.0,0.240346]],[[87403.0,0.3],[87404.0,0.14504],[87406.0,0.228819],[87407.0,0.240255],[87410.0,0.01144]]]
["bitfinex","BTCUSD",1742998169084,[[87320.0,0.00046179],[87314.0,0.0003386],[87286.0,0.00261282],[87282.0,0.229141],[87260.0,0.483739]],[[87321.0,0.76731316],[87322.0,0.229037],[87324.0,0.240485],[87326.0,0.229028],[87330.0,0.03645]]]
["bitfinex","BTCUSD",1742998183559,[[87251.0,0.002],[87248.0,0.0451],[87243.0,0.0761],[87240.0,0.00227746],[87239.0,0.59508]],[[87252.0,0.01454085],[87253.0,0.14508],[87256.0,0.3],[87257.0,0.229208],[87258.0,0.240665]]]
["bitfinex","BTCUSD",1742998211562,[[87301.0,0.4118],[87292.0,0.59508],[87278.0,0.0001695],[87276.0,0.229156],[87273.0,0.093758]],[[87302.0,0.71798604],[87303.0,0.229088],[87304.0,0.011454],[87305.0,0.240538],[87307.0,0.011453]]]
["bitfinex","BTCUSD",1742998244482,[[87286.0,0.005],[87280.0,0.22926526],[87279.0,0.3212686],[87278.0,0.0001695],[87277.0,0.011457]],[[87293.0,0.0003392],[87302.0,0.01488005],[87303.0,0.3],[87305.0,0.240536],[87306.0,0.011453]]]
["bitfinex","BTCUSD",1742998255634,[[87289.0,0.10252236],[87285.0,0.229133],[87284.0,0.229135],[87283.0,0.011456],[87078.0,0.01794168]],[[87292.0,0.0003392],[87293.0,0.0103392],[87301.0,0.01454085],[87302.0,0.0003392],[87305.0,0.229082]]]
["bitfinex","BTCUSD",1742998291569,[[87221.0,7.7e-07],[87205.0,0.4078],[87202.0,0.0003392],[87196.0,0.0789],[87192.0,0.59548]],[[87222.0,0.71676753],[87223.0,0.229297],[87224.0,0.31815893],[87227.0,0.240751],[87228.0,0.011464]]]
["bitfinex","BTCUSD",1742998331705,[[87191.0,4.1e-07],[87162.0,0.4078],[87161.0,0.00506667],[87151.0,0.0130991],[87150.0,0.0777]],[[87192.0,0.96727843],[87193.0,0.240844],[87194.0,0.234373],[87196.0,0.011468],[87197.0,0.1]]]
["bitfinex","BTCUSD",1742998348852,[[87161.0,1.7e-07],[87152.0,0.4078],[87145.0,0.59576],[87139.0,0.0759],[87132.0,0.229536]],[[87162.0,0.7610072],[87163.0,0.229455],[87165.0,0.240924],[87168.0,0.240913],[87169.0,0.12572864]]]
["bitfinex","BTCUSD",1742998382665,[[87174.0,0.025],[87172.0,0.005],[87171.0,0.0795],[87170.0,0.229436],[87161.0,0.34635667]],[[87205.0,0.229346],[87207.0,0.011466],[87210.0,0.011466],[87213.0,0.011466],[87219.0,0.045]]]
["bitfinex","BTCUSD",1742998389622,[[87242.0,0.011462],[87239.0,0.011462],[87238.0,0.229257],[87237.0,0.33950627],[87236.0,0.011463]],[[87243.0,0.000339],[87246.0,0.00012329],[87250.0,0.0003394],[87259.0,0.002],[87260.0,0.0003394]]]
["bitfinex","BTCUSD",1742998422404,[[87210.0,0.00012336],[87200.0,0.59544],[87193.0,0.50968022],[87181.0,0.229407],[87180.0,0.22941]],[[87216.0,0.55532085],[87217.0,0.229313],[87219.0,0.011465],[87221.0,0.25872829],[87248.0,0.06373463]]]
["bitfinex","BTCUSD",1742998455339,[[87195.0,0.59564],[87193.0,0.35767678],[87185.0,0.011469],[87184.0,0.011469],[87182.0,0.01147]],[[87199.0,0.229361],[87201.0,0.011467],[87202.0,0.229354],[87204.0,0.011467],[87206.0,0.229342]]]
["bitfinex","BTCUSD",1742998475529,[[87171.0,7.2e-07],[87151.0,0.0130991],[87149.0,0.4078],[87148.0,0.5957696],[87142.0,0.229509]],[[87172.0,0.70627199],[87173.0,0.229428],[87174.0,0.422997],[87175.0,0.011471],[87177.0,0.22942]]]
["bitfinex","BTCUSD",1742998499546,[[87161.0,0.00441201],[87155.0,0.0001695],[87152.0,0.4078],[87151.0,0.0130991],[87148.0,0.5957696]],[[87162.0,0.57847692],[87164.0,0.240925],[87165.0,0.240924],[87167.0,0.240918],[87170.0,0.155311]]]
["bitfinex","BTCUSD",1742998533928,[[87219.0,0.414461],[87198.0,0.011468],[87195.0,0.011468],[87191.0,0.034476],[87190.0,0.1254445]],[[87220.0,0.6947898],[87221.0,0.229303],[87222.0,0.011464],[87224.0,0.229295],[87225.0,0.240757]]]
["bitfinex","BTCUSD",1742998542375,[[87210.0,0.59972],[87195.0,0.22937],[87193.0,0.229376],[87191.0,0.011469],[87190.0,0.011469]],[[87211.0,0.61324179],[87212.0,0.24728449],[87214.0,0.240788],[87215.0,0.14356],[87216.0,0.090265]]]
["bitfinex","BTCUSD",1742998575615,[[87188.0,0.229389],[87186.0,0.820423],[87185.0,0.011469],[87184.0,0.011469],[87179.0,0.229412]],[[87189.0,9.898e-05],[87193.0,0.372777],[87194.0,0.529375],[87195.0,0.011468],[87196.0,0.011468]]]
["bitfinex","BTCUSD",1742998609170,[[87101.0,0.01309898],[87098.0,0.0001696],[87093.0,0.229638],[87092.0,0.41850502],[87091.0,0.011482]],[[87102.0,0.33471651],[87103.0,0.229614],[87104.0,0.22961],[87105.0,0.01148],[87106.0,0.229606]]]
["bitfinex","BTCUSD",1742998630475,[[87105.0,0.4102916],[87101.0,0.2432676],[87099.0,0.241103],[87094.0,0.229635],[87083.0,0.03]],[[87106.0,0.01798021],[87107.0,0.01],[87110.0,0.011479],[87113.0,0.011479],[87116.0,0.011478]]]
["bitfinex","BTCUSD",1742998663079,[[87105.0,5.8e-07],[87101.0,0.0021696],[87098.0,0.0001696],[87090.0,0.229645],[87087.0,0.241132]],[[87106.0,0.686624],[87107.0,0.251083],[87110.0,0.241075],[87112.0,0.241069],[87115.0,0.355851]]]
["bitfinex","BTCUSD",1742998695170,[[87182.0,0.40702302],[87179.0,0.01147],[87178.0,0.240884],[87177.0,0.229418],[87175.0,0.011471]],[[87184.0,0.2294],[87185.0,0.011469],[87186.0,0.240863],[87188.0,0.229389],[87189.0,0.011469]]]
["bitfinex","BTCUSD",1742998705596,[[87182.0,1e-06],[87163.0,0.5958],[87153.0,0.40702302],[87146.0,0.011474],[87145.0,0.011475]],[[87183.0,0.66728303],[87184.0,0.37228],[87185.0,0.240869],[87186.0,0.240863],[87189.0,0.03429609]]]
["bitfinex","BTCUSD",1742998741254,[[87120.0,0.59825205],[87113.0,0.0001695],[87106.0,0.02140788],[87105.0,5.8e-07],[87103.0,0.229613]],[[87121.0,0.55783004],[87122.0,0.241042],[87123.0,0.22956],[87125.0,0.011477],[87126.0,0.229553]]]
["bitfinex","BTCUSD",1742998778979,[[87078.0,83.01836351],[87064.0,0.0130991],[87050.0,7e-05],[87041.0,0.002],[87016.0,0.08334753]],[[87079.0,5.16344813],[87080.0,0.429674],[87081.0,0.229671],[87082.0,0.011483],[87085.0,0.241143]]]
["bitfinex","BTCUSD",1742998792612,[[87078.0,1e-08],[87064.0,0.0130991],[87050.0,7e-05],[87041.0,0.002],[87029.0,0.083]],[[87079.0,7.95739816],[87080.0,0.38690772],[87082.0,0.241153],[87083.0,0.33103246],[87084.0,0.008]]]
["bitfinex","BTCUSD",1742998827755,[[86951.0,0.0021697],[86944.0,0.6739],[86933.0,0.4078],[86925.0,0.0128],[86924.0,0.241587]],[[86952.0,0.002],[86955.0,0.1656],[86970.0,0.3],[86972.0,0.01801735],[86976.0,0.00287548]]]
["bitfinex","BTCUSD",1742998835426,[[86953.0,0.4084],[86952.0,0.0752697],[86951.0,0.0021697],[86944.0,0.5974],[86941.0,0.011502]],[[86971.0,0.0003394],[86973.0,0.00287477],[86975.0,0.16508],[86981.0,0.00012303],[86984.0,0.01454085]]]
["bitfinex","BTCUSD",1742998866134,[[86870.0,0.0001699],[86865.0,0.0001694],[86850.0,0.01],[86836.0,0.4078],[86829.0,0.0805]],[[86877.0,2.71330163],[86879.0,0.15],[86880.0,2.201],[86887.0,0.1],[86888.0,0.0136]]]
["bitfinex","BTCUSD",1742998898362,[[86837.0,1.0230944],[86820.0,0.0779],[86817.0,0.011518],[86814.0,0.011588],[86812.0,0.011519]],[[86838.0,0.002],[86839.0,0.01804442],[86882.0,0.1],[86884.0,0.020973],[86890.0,0.025]]]
["bitfinex","BTCUSD",1742998926615,[[86803.0,0.0130991],[86789.0,0.0001695],[86777.0,0.0554],[86762.0,0.025],[86758.0,0.3792944]],[[86809.0,1.74966885],[86815.0,0.23],[86819.0,0.005],[86822.0,0.16946176],[86824.0,0.15]]]
["bitfinex","BTCUSD",1742998938449,[[86764.0,0.29001684],[86750.0,0.1726486],[86749.0,0.60108888],[86734.0,0.0001697],[86721.0,0.0463697]],[[86765.0,5.56954085],[86772.0,1.18087208]]]
["bitfinex","BTCUSD",1742998971331,[[86734.0,0.59912],[86733.0,0.0795],[86732.0,0.0459],[86716.0,0.00012324],[86708.0,0.025]],[[86735.0,0.3],[86736.0,0.20704256],[86737.0,0.002],[86738.0,0.1],[86744.0,0.103]]]
["bitfinex","BTCUSD",1742998982985,[[86727.0,0.0001696],[86716.0,0.00012324],[86711.0,0.60116],[86705.0,0.0479],[86704.0,0.0826]],[[86728.0,5.5],[86730.0,0.15],[86734.0,0.168163],[86735.0,0.20652],[86758.0,0.230526]]]
["bitfinex","BTCUSD",1742999015438,[[86731.0,0.16944085],[86730.0,0.001],[86714.0,0.230643],[86713.0,0.0001697],[86712.0,0.59936]],[[86732.0,0.0053392],[86735.0,0.0003392],[86757.0,0.0028818],[86758.0,0.1]]]
["bitfinex","BTCUSD",1742999050786,[[86700.0,0.00293565],[86697.0,7e-05],[86682.0,0.59924],[86668.0,100.4078],[86654.0,0.0772]],[[86712.0,5.837051],[86713.0,0.230646],[86714.0,0.2763],[86718.0,0.242164],[86720.0,0.230629]]]
["bitfinex","BTCUSD",1742999056781,[[86713.0,0.021],[86712.0,0.047],[86711.0,0.4903696],[86705.0,0.5994],[86700.0,0.00293565]],[[86714.0,0.0003392],[86721.0,0.18184],[86723.0,0.1],[86744.0,0.005],[86751.0,0.3]]]
["bitfinex","BTCUSD",1742999090232,[[86750.0,0.59895586],[86740.0,0.40773354],[86723.0,0.0759],[86716.0,0.0644],[86700.0,0.00293565]],[[86751.0,0.005],[86752.0,0.007],[86757.0,0.1],[86758.0,0.30288184],[86759.0,0.1]]]
["bitfinex","BTCUSD",1742999099589,[[86750.0,0.00023586],[86727.0,0.59888],[86707.0,0.0818],[86705.0,0.40773354],[86697.0,7e-05]],[[86751.0,2.21319985],[86754.0,0.324265],[86755.0,0.423126],[86756.0,0.255],[86757.0,0.011526]]]
["bitfinex","BTCUSD",1742999135931,[[86723.0,0.01454085],[86722.0,0.40773354],[86721.0,0.05171677],[86715.0,0.0492],[86713.0,0.018]],[[86743.0,0.3],[86744.0,0.007],[86745.0,0.137],[86762.0,0.15],[86776.0,0.230479]]]
["bitfinex","BTCUSD",1742999172165,[[86741.0,0.1088537],[86740.0,0.40673354],[86737.0,0.08292347],[86723.0,0.0485],[86719.0,0.018]],[[86745.0,0.02092764],[86753.0,0.007],[86754.0,0.3],[86755.0,0.1714],[86757.0,0.005]]]
["bitfinex","BTCUSD",1742999179222,[[86764.0,0.11024085],[86761.0,0.40673354],[86754.0,0.01186505],[86752.0,0.0455],[86750.0,0.242073]],[[86765.0,0.0003388],[86775.0,0.16976],[86788.0,0.000339],[86795.0,0.007],[86797.0,0.005]]]
["bitfinex","BTCUSD",1742999215448,[[86819.0,0.51170454],[86814.0,0.018],[86811.0,0.59848],[86810.0,0.01163675],[86809.0,0.2420763]],[[86820.0,0.000339],[86822.0,0.0003388],[86824.0,0.0003388],[86826.0,0.000339],[86831.0,0.0003398]]]
["bitfinex","BTCUSD",1742999250799,[[86865.0,0.80676174],[86864.0,0.234244],[86863.0,0.5982],[86862.0,0.011512],[86861.0,0.230252]],[[86866.0,0.00029285],[86875.0,0.0003388],[86902.0,0.1],[86907.0,0.0003386],[86909.0,0.0481]]]
["bitfinex","BTCUSD",1742999258515,[[86897.0,0.59904],[86878.0,0.01454085],[86871.0,0.40147404],[86869.0,0.230231],[86865.0,0.011512]],[[86898.0,0.4648],[86899.0,0.00099593],[86907.0,0.0003386],[86913.0,0.0481],[86915.0,0.137]]]
["bitfinex","BTCUSD",1742999297550,[[86865.0,0.00427785],[86862.0,0.598],[86850.0,0.01454085],[86844.0,0.0769],[86835.0,0.230321]],[[86866.0,0.46112],[86881.0,0.137],[86893.0,0.1],[86901.0,0.1074],[86904.0,0.23]]]
["bitfinex","BTCUSD",1742999313944,[[86854.0,0.59724],[86853.0,0.0827],[86843.0,0.0003386],[86842.0,0.01454085],[86841.0,0.011515]],[[86859.0,0.15196],[86861.0,0.007],[86862.0,0.00012338],[86866.0,0.0001693],[86872.0,0.3]]]
["bitfinex","BTCUSD",1742999337540,[[86877.0,0.4078],[86864.0,0.67904],[86858.0,0.01454085],[86852.0,0.230275],[86850.0,0.241793]],[[86878.0,0.15136],[86879.0,0.007],[86883.0,0.01803447],[86888.0,0.0001693],[86889.0,0.0001693]]]
["bitfinex","BTCUSD",1742999379787,[[86850.0,0.011],[86843.0,0.00046198],[86841.0,0.59808],[86836.0,0.24485785],[86835.0,0.0783]],[[86851.0,0.15832],[86852.0,0.01804079],[86867.0,0.3],[86868.0,0.1],[86872.0,0.0459]]]
["bitfinex","BTCUSD",1742999413854,[[86897.0,0.46542245],[86894.0,0.011508],[86892.0,0.011508],[86891.0,0.241679],[86881.0,0.345299]],[[86898.0,7.177e-05],[86899.0,0.0010418],[86902.0,0.007],[86903.0,0.0003386],[86920.0,0.00287662]]]
["bitfinex","BTCUSD",1742999424619,[[86897.0,0.02687945],[86887.0,0.241692],[86881.0,0.011509],[86875.0,0.005],[86871.0,0.018]],[[86898.0,7.177e-05],[86899.0,0.0010418],[86901.0,0.15808],[86903.0,0.0003386],[86922.0,0.0802]]]
["bitfinex","BTCUSD",1742999454097,[[86816.0,0.01454085],[86815.0,0.06797105],[86810.0,0.5987786],[86809.0,0.0116883],[86808.0,0.230393]],[[86842.0,0.3],[86843.0,0.1512],[86844.0,0.10011827],[86851.0,0.1],[86852.0,0.137]]]
["bitfinex","BTCUSD",1742999490321,[[86882.0,0.02604985],[86881.0,0.230199],[86880.0,0.24473985],[86879.0,0.01151],[86878.0,0.01151]],[[86883.0,0.01803607],[86888.0,0.1512493],[86898.0,7.177e-05],[86923.0,0.1001694]]]
["bitfinex","BTCUSD",1742999499123,[[86878.0,0.60216],[86863.0,0.230245],[86862.0,0.011512],[86860.0,0.0763],[86859.0,0.011512]],[[86881.0,0.16907509],[86883.0,0.0001235],[86888.0,0.0001693],[86890.0,0.3],[86923.0,0.0001694]]]
["bitfinex","BTCUSD",1742999536038,[[86922.0,0.66313507],[86921.0,0.011504],[86920.0,0.230096],[86918.0,0.241606],[86916.0,0.011505]],[[86923.0,0.00058065],[86930.0,0.0003388],[86942.0,0.15084],[86945.0,0.0001693],[86947.0,0.01802372]]]
["bitfinex","BTCUSD",1742999545578,[[86922.0,1.01367922],[86916.0,0.230106],[86915.0,0.241614],[86914.0,0.011505],[86911.0,0.241626]],[[86923.0,0.00058065],[86926.0,0.1508],[86930.0,0.0003388],[86943.0,0.3],[86945.0,0.0001693]]]
["bitfinex","BTCUSD",1742999582276,[[86981.0,0.003],[86974.0,0.59744],[86953.0,0.230008],[86952.0,0.0115],[86950.0,0.230014]],[[86983.0,0.3],[86984.0,0.15064],[86986.0,0.287],[86989.0,0.1],[87000.0,0.105]]]
["bitfinex","BTCUSD",1742999607003,[[86985.0,0.004],[86984.0,0.004],[86980.0,0.229937],[86979.0,0.229939],[86977.0,0.241442]],[[86986.0,0.45056],[86988.0,0.01801283],[86993.0,0.15],[86995.0,0.137],[87001.0,0.00012329]]]
["bitfinex","BTCUSD",1742999618370,[[86949.0,0.59736],[86937.0,0.230051],[86936.0,0.230054],[86935.0,0.011502],[86934.0,0.319759]],[[86962.0,0.01802007],[86964.0,0.00257349],[86965.0,0.3],[86966.0,0.1475],[86969.0,0.1]]]
["bitfinex","BTCUSD",1742999653301,[[86894.0,0.0003382],[86891.0,0.002],[86862.0,0.0003382],[86848.0,0.0832],[86838.0,0.4078]],[[86895.0,4.28657935],[86896.0,1.438669],[86897.0,0.161507],[86899.0,0.241661],[86900.0,0.23015]]]
["bitfinex","BTCUSD",1742999689399,[[86809.0,0.5987693],[86808.0,0.0802],[86807.0,0.0003382],[86803.0,0.0478],[86792.0,0.4078]],[[86816.0,0.79080775],[86817.0,0.1],[86823.0,1.15],[86824.0,0.025],[86828.0,0.235341]]]
["bitfinex","BTCUSD",1742999699474,[[86815.0,0.0793386],[86809.0,0.5987693],[86807.0,0.0466382],[86801.0,0.2442676],[86800.0,0.2]],[[86816.0,0.30405472],[86820.0,0.000339],[86822.0,0.1],[86827.0,0.1],[86830.0,0.10064594]]]
["bitfinex","BTCUSD",1742999735737,[[86779.0,0.0004138],[86761.0,0.0773],[86756.0,0.599],[86751.0,0.0493],[86745.0,0.4078]],[[86780.0,0.66024598],[86781.0,0.1],[86782.0,0.15],[86785.0,0.230455],[86786.0,0.036522]]]
["bitfinex","BTCUSD",1742999770964,[[86784.0,0.5987696],[86776.0,0.4078],[86771.0,0.002],[86768.0,0.011524],[86762.0,0.011525]],[[86796.0,0.1],[86799.0,0.3],[86800.0,0.1],[86812.0,1.19946106],[86813.0,0.17364393]]]
["bitfinex","BTCUSD",1742999779862,[[86784.0,1.34731293],[86783.0,0.230458],[86782.0,0.230461],[86781.0,0.011523],[86779.0,0.00029032]],[[86785.0,0.01905579],[86791.0,0.1502],[86806.0,0.3],[86813.0,0.0003392],[86816.0,0.000339]]]
["bitfinex","BTCUSD",1742999812162,[[86832.0,0.59808],[86805.0,0.01152],[86804.0,0.01152],[86801.0,0.01352],[86798.0,0.011521]],[[86847.0,0.627236],[86848.0,0.1],[86853.0,0.27692],[86855.0,0.32104131],[86856.0,0.005]]]
["bitfinex","BTCUSD",1742999848478,[[86896.0,1.23384694],[86895.0,0.230162],[86893.0,0.241673],[86890.0,0.241684],[86889.0,0.025]],[[86897.0,0.1498],[86912.0,0.0001693],[86925.0,0.0458],[86926.0,0.077],[86950.0,0.03461]]]
["bitfinex","BTCUSD",1742999861933,[[86883.0,0.828034],[86880.0,0.241712],[86877.0,0.01151],[86875.0,0.30701699]],[[86909.0,0.1],[86912.0,0.51615925],[86915.0,0.1]]]
["bitfinex","BTCUSD",1742999907342,[[86958.0,0.59764],[86938.0,0.230046],[86937.0,0.241551],[85763.0,0.00030502],[85761.0,0.0011]],[[86959.0,0.00241146],[86961.0,0.0498],[86962.0,0.3],[86966.0,0.11818955],[86971.0,0.07375953]]]
["bitfinex","BTCUSD",1742999914088,[[86958.0,0.31954],[86928.0,0.230073],[86926.0,0.011504],[86923.0,0.230086],[86922.0,0.0602424]],[[86959.0,1.01643619],[86963.0,0.4112618],[86964.0,0.2291695],[86965.0,0.1],[86966.0,0.0001695]]]
["bitfinex","BTCUSD",1742999947835,[[86898.0,0.59776],[86873.0,0.0499],[86871.0,0.0003386],[86866.0,0.078],[86862.0,0.011512]],[[86911.0,2.0744168],[86912.0,0.230119],[86914.0,0.241505],[86916.0,0.15],[86917.0,0.016505]]]
["bitfinex","BTCUSD",1742999983043,[[86878.0,0.0003386],[86874.0,0.241725],[86873.0,0.241731],[86871.0,0.0595496],[86869.0,0.011511]],[[86879.0,0.37875953],[86880.0,0.15],[86885.0,0.011511],[86889.0,0.24916],[86903.0,0.6385694]]]
["bitfinex","BTCUSD",1742999992970,[[86931.0,0.230067],[86930.0,0.011503],[86929.0,0.011503],[86928.0,0.230073],[86927.0,0.230078]],[[86949.0,0.3],[86950.0,0.22283953],[86952.0,0.1],[86959.0,0.0814692],[86970.0,0.229965]]]
["bitfinex","BTCUSD",1743000039917,[[86891.0,0.60088334],[86880.0,0.230201],[86878.0,0.0118486],[86877.0,0.230209],[86875.0,0.230214]],[[86892.0,0.39159244],[86899.0,0.1],[86901.0,0.1488],[86903.0,0.1],[86910.0,0.15]]]
["bitfinex","BTCUSD",1743000067937,[[86932.0,1.296004],[86930.0,0.011503],[86929.0,0.011503],[86928.0,0.1486],[86927.0,0.011503]],[[86933.0,0.01919185],[86936.0,0.0001693],[86945.0,0.0001694],[86958.0,0.3],[86959.0,0.1021692]]]
["bitfinex","BTCUSD",1743000078773,[[86932.0,0.5980186],[86898.0,0.0003386],[86891.0,0.0003386],[86889.0,0.230178],[86888.0,0.011509]],[[86933.0,1.83136627],[86934.0,0.246563],[86935.0,0.011502],[86936.0,0.0001693],[86937.0,0.011502]]]
["bitfinex","BTCUSD",1743000112180,[[86874.0,0.64514],[86871.0,0.0003386],[86868.0,0.0779],[86866.0,0.230239],[86865.0,0.23024]],[[86875.0,0.22355953],[86886.0,0.3],[86887.0,0.1],[86891.0,0.14844],[86894.0,0.03463]]]
["bitfinex","BTCUSD",1743000148563,[[86875.0,0.55814563],[86874.0,0.0003388],[86871.0,0.0003386],[86857.0,0.0003386],[86848.0,0.0003388]],[[86876.0,0.59231781],[86879.0,0.1003388],[86880.0,0.230207],[86881.0,0.011509],[86884.0,0.011509]]]
["bitfinex","BTCUSD",1743000161411,[[86875.0,0.41082513],[86874.0,0.0003388],[86871.0,0.0003386],[86862.0,0.048],[86859.0,0.0828]],[[86876.0,0.56292753],[86879.0,0.0003388],[86882.0,0.14812],[86892.0,0.364932],[86894.0,0.230166]]]
["bitfinex","BTCUSD",1743000208949,[[86831.0,0.05171052],[86826.0,0.0827],[86820.0,0.59848],[86804.0,0.230403],[86803.0,0.241924]],[[86832.0,0.47385054],[86836.0,0.230321],[86838.0,0.011515],[86839.0,0.230312],[86841.0,1.736515]]]
["bitfinex","BTCUSD",1743000235007,[[86831.0,0.60114002],[86821.0,0.045],[86814.0,0.0801],[86802.0,0.241929],[86794.0,0.378029]],[[86832.0,0.303],[86834.0,0.13684878],[86835.0,0.230323],[86836.0,0.011515],[86838.0,0.011515]]]
["bitfinex","BTCUSD",1743000242878,[[86831.0,0.60114002],[86821.0,0.045],[86814.0,0.0763],[86809.0,0.4078],[86805.0,0.241918]],[[86832.0,0.306],[86834.0,0.13684878],[86841.0,0.575],[86842.0,0.011854],[86845.0,0.230296]]]
["bitfinex","BTCUSD",1743000287422,[[86801.0,0.002],[86799.0,0.59868],[86794.0,0.0821],[86793.0,0.049],[86774.0,0.230483]],[[86802.0,0.46766504],[86803.0,0.230407],[86805.0,0.241923],[86806.0,0.1],[86807.0,0.011519]]]
["bitfinex","BTCUSD",1743000322838,[[86771.0,0.00212348],[86753.0,0.59892],[86750.0,0.0454],[86749.0,0.076],[86733.0,0.4078]],[[86772.0,5.90857664],[86773.0,0.230487],[86774.0,0.230483],[86775.0,0.011524],[86777.0,0.591998]]]
["bitfinex","BTCUSD",1743000325945,[[86753.0,0.59892],[86742.0,0.0494],[86736.0,0.0824],[86713.0,0.230644],[86711.0,0.013532]],[[86754.0,0.892062],[86755.0,0.230534],[86756.0,0.230531],[86757.0,0.011526],[86759.0,0.230525]]]
["bitfinex","BTCUSD",1743000378004,[[86720.0,0.09544085],[86712.0,0.025],[86708.0,0.60436],[86677.0,0.3],[86386.0,0.001]],[[86721.0,0.02007037],[86723.0,0.3],[86735.0,0.10226019],[86749.0,0.14668],[86754.0,0.0003392]]]
["bitfinex","BTCUSD",1743000385486,[[86729.0,0.38277385],[86728.0,0.01153],[86727.0,0.230606],[86726.0,0.260609],[86725.0,0.41933]],[[86730.0,0.0033392],[86753.0,0.3],[86754.0,0.0003392],[86758.0,0.10226019],[86762.0,0.1466]]]
["bitfinex","BTCUSD",1743000418654,[[86784.0,0.5986695],[86776.0,0.0816],[86773.0,0.0474],[86772.0,0.4078],[86768.0,0.230497]],[[86793.0,0.301],[86795.0,0.02005527],[86796.0,0.230426],[86797.0,0.230425],[86798.0,4.035e-05]]]
["bitfinex","BTCUSD",1743000455337,[[86816.0,0.6046],[86807.0,0.4078],[86805.0,0.01454085],[86803.0,0.0752],[86801.0,0.230411]],[[86817.0,0.00075097],[86828.0,0.230342],[86829.0,0.530338],[86830.0,0.011516],[86831.0,0.0118548]]]
["bitfinex","BTCUSD",1743000466029,[[86816.0,0.97328849],[86815.0,0.241892],[86814.0,0.011518],[86813.0,0.011519],[86812.0,0.23038]],[[86817.0,0.00075097],[86831.0,0.0003388],[86832.0,0.000339],[86845.0,0.14596],[86848.0,0.1]]]
["bitfinex","BTCUSD",1743000502221,[[86794.0,0.59852],[86758.0,0.4078],[86747.0,0.0776],[86742.0,0.086028],[86741.0,0.011528]],[[86795.0,1.89353878],[86796.0,0.230425],[86798.0,0.241943],[86800.0,0.230415],[86801.0,0.24182]]]
["bitfinex","BTCUSD",1743000539505,[[86794.0,1.23581935],[86793.0,0.290753],[86792.0,0.230434],[86791.0,0.011521],[86790.0,0.241962]],[[86795.0,0.0001694],[86817.0,0.0001693],[86826.0,0.3],[86828.0,0.1],[86829.0,0.0833]]]
["bitfinex","BTCUSD",1743000549757,[[86794.0,1.31431935],[86793.0,0.241953],[86792.0,0.241956],[86791.0,0.011521],[86790.0,0.01148826]],[[86795.0,0.0001694],[86817.0,0.0001693],[86827.0,0.3],[86828.0,0.1],[86832.0,0.23067]]]
["bitfinex","BTCUSD",1743000586872,[[86817.0,0.0003386],[86794.0,0.0003386],[86792.0,0.01454085],[86791.0,0.230438],[86789.0,0.230442]],[[86818.0,1.77721655],[86819.0,0.230364],[86821.0,0.241878],[86824.0,0.24187],[86827.0,0.011517]]]
["bitfinex","BTCUSD",1743000623824,[[86815.0,0.4078],[86806.0,0.230397],[86805.0,0.01152],[86804.0,0.241922],[86803.0,0.17004]],[[86827.0,0.230344],[86828.0,0.3],[86829.0,0.011516],[86830.0,0.00058142],[86831.0,0.0118548]]]
["bitfinex","BTCUSD",1743000633670,[[86829.0,1.03194085],[86827.0,0.230342],[86825.0,0.011517],[86824.0,0.241866],[86821.0,0.14492]],[[86830.0,0.02317543],[86831.0,0.0003388],[86839.0,0.002],[86849.0,0.011514],[86851.0,0.230279]]]
["bitfinex","BTCUSD",1743000666981,[[86932.0,1.38596549],[86931.0,0.230066],[86929.0,0.241573],[86928.0,0.011503],[86926.0,0.011504]],[[86933.0,0.0130991],[86950.0,0.0001694],[86954.0,0.0454],[86956.0,0.3],[86959.0,0.231993]]]
["bitfinex","BTCUSD",1743000709413,[[86932.0,0.5978],[86929.0,0.0003384],[86923.0,0.0003384],[86908.0,0.01454085],[86901.0,0.230146]],[[86933.0,0.69061525],[86934.0,0.241562],[86936.0,0.230054],[86937.0,0.111502],[86938.0,0.13684878]]]
["bitfinex","BTCUSD",1743000722780,[[86932.0,1.02614085],[86929.0,0.0003384]],[[86933.0,0.0132683],[86946.0,0.53003],[86950.0,0.2301884]]]
["bitfinex","BTCUSD",1743000752536,[[86988.0,0.7639189],[86987.0,0.373879],[86986.0,0.011496],[86985.0,0.241418],[86983.0,0.011496]],[[86989.0,0.00212331],[86999.0,0.01801166],[87004.0,0.2300444],[87012.0,0.229853],[87013.0,0.360192]]]
["bitfinex","BTCUSD",1743000768840,[[87076.0,0.59692],[87055.0,0.229739],[87053.0,0.62277791],[87040.0,0.025],[87019.0,1.17242549]],[[87077.0,0.011484],[87078.0,0.229681],[87079.0,0.529677],[87080.0,0.289162],[87082.0,0.011483]]]
["bitfinex","BTCUSD",1743000795748,[[87138.0,1.6094284],[87137.0,0.229522],[87136.0,0.241002],[87135.0,0.011476],[87134.0,0.011476]],[[87139.0,0.00241052],[87150.0,0.00035],[87164.0,0.0001693],[87165.0,0.0001693],[87169.0,0.002]]]
["bitfinex","BTCUSD",1743000831799,[[87164.0,0.596538],[87151.0,0.39274146],[87150.0,0.000338],[87141.0,0.01454085],[87138.0,0.11425764]],[[87165.0,0.59569757],[87167.0,0.229445],[87168.0,0.321714],[87170.0,0.229438],[87171.0,0.011471]]]
["bitfinex","BTCUSD",1743000842523,[[87121.0,0.60294852],[87103.0,0.079],[87099.0,0.0473],[87098.0,0.14332],[87093.0,0.24112]],[[87122.0,0.26429122],[87123.0,0.229561],[87124.0,0.229558],[87125.0,0.011477],[87127.0,0.241028]]]
["bitfinex","BTCUSD",1743000877411,[[87121.0,0.49644852],[87092.0,0.25566285],[87091.0,0.241124],[87083.0,0.229663],[87066.0,0.47276173]],[[87122.0,0.77272686],[87123.0,0.011478],[87124.0,0.241036],[87125.0,0.241035],[87127.0,0.229552]]]
["bitfinex","BTCUSD",1743000912191,[[87076.0,0.00246138],[87073.0,0.5966],[87062.0,0.000338],[87054.0,0.24427985],[87053.0,0.011487]],[[87077.0,0.55915917],[87078.0,0.229679],[87079.0,0.229676],[87080.0,0.011483],[87081.0,0.1432]]]
["bitfinex","BTCUSD",1743000929293,[[87076.0,0.00133938],[87071.0,0.002],[87062.0,0.011824],[87061.0,0.826523],[87057.0,0.229726]],[[87077.0,0.25933052],[87078.0,0.529681],[87079.0,0.011483],[87080.0,0.241157],[87081.0,0.011483]]]
["bitfinex","BTCUSD",1743000964040,[[87033.0,8e-07],[87025.0,0.01454085],[87024.0,0.1228],[87023.0,0.59704],[87016.0,0.241332]],[[87034.0,0.54140683],[87036.0,0.241278],[87037.0,0.229788],[87038.0,0.229785],[87039.0,0.011489]]]
["bitfinex","BTCUSD",1743000998976,[[86980.0,0.50041113],[86974.0,0.0003392],[86958.0,0.5976188],[86951.0,0.002],[86947.0,0.0817]],[[86981.0,1.02731907],[86982.0,0.060296],[86983.0,0.229931],[86984.0,0.318725],[86985.0,0.4116]]]
["bitfinex","BTCUSD",1743001009123,[[86980.0,0.33481338],[86979.0,0.229939],[86977.0,0.241441],[86974.0,0.2417882],[86973.0,0.011497]],[[86981.0,0.01818412],[86990.0,0.241406],[86993.0,0.241399],[86996.0,0.229896],[87006.0,0.344806]]]
["bitfinex","BTCUSD",1743001043482,[[86980.0,0.00012384],[86979.0,0.229939],[86978.0,0.011497],[86976.0,0.229947],[86975.0,0.011497]],[[86981.0,0.28676643],[86985.0,0.0116654],[86988.0,0.241414],[86990.0,0.14288],[87006.0,0.047]]]
["bitfinex","BTCUSD",1743001072468,[[86980.0,0.00012384],[86978.0,0.59736],[86974.0,0.0003392],[86973.0,0.011497],[86972.0,0.011497]],[[86981.0,0.541431],[86982.0,0.248113],[86984.0,0.011496],[86985.0,0.241423],[86986.0,0.229922]]]
["bitfinex","BTCUSD",1743001093004,[[86974.0,0.24145004],[86973.0,0.229954],[86972.0,0.011497],[86971.0,0.22996],[86969.0,0.241464]],[[86975.0,0.30104093],[86981.0,0.0001694],[86982.0,0.2301014],[86984.0,0.229928],[86986.0,0.011496]]]
["bitfinex","BTCUSD",1743001132416,[[87030.0,0.826845],[87029.0,0.229806],[87028.0,0.01149],[87027.0,0.01149],[87026.0,0.241304]],[[87031.0,0.3],[87032.0,0.01800247],[87033.0,0.241291],[87034.0,0.24186948],[87035.0,0.011489]]]
["bitfinex","BTCUSD",1743001143868,[[87030.0,0.59804],[87016.0,0.229841],[87015.0,0.011492],[87014.0,0.0118308],[87013.0,0.229848]],[[87031.0,0.66740066],[87032.0,0.2414614],[87033.0,0.229803],[87034.0,0.00058048],[87035.0,0.011489]]]
["bitfinex","BTCUSD",1743001198564,[[86974.0,0.38583198],[86973.0,0.229954],[86972.0,0.011497],[86970.0,0.26146],[86969.0,0.229964]],[[86975.0,0.0181836],[86988.0,0.529917],[86990.0,0.241406],[86991.0,0.011495],[86994.0,0.241396]]]
["bitfinex","BTCUSD",1743001233310,[[87013.0,0.87547314],[87012.0,0.229852],[87010.0,0.241348],[87008.0,0.229862],[87007.0,0.011493]],[[87029.0,0.01149],[87031.0,0.11256467],[87034.0,0.0116586],[87036.0,0.1],[87037.0,0.057589]]]
["bitfinex","BTCUSD",1743001263711,[[87041.0,1.71153226],[87040.0,0.229779],[87039.0,0.229781],[87038.0,0.011489],[87035.0,0.011489]],[[87042.0,9.8e-07],[87061.0,0.0001694],[87062.0,0.0001694],[87079.0,0.002],[87087.0,0.0488]]]
["bitfinex","BTCUSD",1743001284155,[[87061.0,0.66354985],[87060.0,0.3376994],[87058.0,0.245217],[87057.0,0.241219],[87056.0,0.0817]],[[87062.0,0.0001694],[87063.0,0.0002261],[87068.0,0.0001697],[87069.0,0.0001694],[87070.0,0.0001694]]]
["bitfinex","BTCUSD",1743001319262,[[87108.0,0.25562085],[87107.0,0.229602],[87105.0,0.241085],[87102.0,0.10632085],[87101.0,0.73583039]],[[87109.0,0.002],[87119.0,0.0001694],[87130.0,0.0001693],[87133.0,0.2297033],[87136.0,0.011476]]]
["bitfinex","BTCUSD",1743001327832,[[87108.0,1.26582085],[87107.0,0.229601],[87105.0,0.01148],[87104.0,0.229609],[87102.0,0.2414318]],[[87109.0,0.42464527],[87119.0,0.2764404],[87120.0,0.229569],[87121.0,0.089878],[87122.0,0.2412104]]]
["bitfinex","BTCUSD",1743001368068,[[87132.0,0.60528],[87127.0,0.229549],[87125.0,0.011477],[87124.0,0.011477],[87123.0,0.011478]],[[87133.0,0.63431303],[87135.0,0.241007],[87136.0,0.229527],[87137.0,0.0471],[87138.0,0.011476]]]
["bitfinex","BTCUSD",1743001401632,[[87132.0,1.26963285],[87131.0,0.011476],[87130.0,0.2413566],[87129.0,0.011477],[87128.0,0.241021]],[[87133.0,0.01810137],[87139.0,0.302],[87140.0,0.0001693],[87142.0,0.0476],[87143.0,0.0821]]]
["bitfinex","BTCUSD",1743001413588,[[87159.0,0.240938],[87158.0,0.229468],[87157.0,0.22947],[87156.0,0.240946],[87155.0,0.02601385]],[[87160.0,0.00028229],[87170.0,0.3],[87171.0,0.10090537],[87173.0,0.22943],[87174.0,0.094171]]]
["bitfinex","BTCUSD",1743001447021,[[87186.0,0.60396],[87183.0,0.01147],[87182.0,0.240874],[87181.0,0.01147],[87179.0,0.637211]],[[87187.0,0.31796955],[87189.0,0.011469],[87190.0,0.229386],[87191.0,0.011469],[87192.0,0.011468]]]
["bitfinex","BTCUSD",1743001484689,[[87186.0,0.4902584],[87172.0,0.229428],[87171.0,0.011471],[87170.0,0.419271],[87169.0,0.011471]],[[87187.0,0.68509794],[87188.0,0.229391],[87190.0,0.240853],[87191.0,0.011469],[87199.0,0.484802]]]
["bitfinex","BTCUSD",1743001495142,[[87186.0,0.00642054],[87173.0,0.240897],[87171.0,0.240904],[87170.0,0.4078],[87168.0,0.607432]],[[87187.0,0.63909794],[87188.0,0.24086],[87189.0,0.229387],[87190.0,0.011469],[87191.0,0.152229]]]
["bitfinex","BTCUSD",1743001539896,[[87102.0,0.0043388],[87101.0,0.002],[87100.0,0.27802],[87099.0,0.241103],[87098.0,0.0003386]],[[87103.0,0.31802784],[87104.0,0.229611],[87106.0,0.01148],[87107.0,0.01148],[87110.0,0.011479]]]
["bitfinex","BTCUSD",1743001571066,[[87097.0,0.2414486],[87096.0,0.22963],[87095.0,0.229634],[87094.0,0.011481],[87092.0,0.241124]],[[87098.0,0.02344499],[87103.0,0.01802797],[87104.0,0.3],[87105.0,0.229609],[87106.0,0.3]]]
["bitfinex","BTCUSD",1743001580202,[[87129.0,0.0124367],[87119.0,0.5966],[87092.0,0.025],[87076.0,0.300339]],[[87137.0,0.011476],[87138.0,0.240999],[87139.0,0.240993],[87140.0,0.240996],[87142.0,0.240996]]]
["bitfinex","BTCUSD",1743001613569,[[87185.0,0.0014367],[87171.0,0.229432],[87170.0,0.240902],[87167.0,0.240916],[87166.0,0.011472]],[[87186.0,0.7356876],[87187.0,0.2410305],[87188.0,0.011469],[87189.0,0.240856],[87190.0,0.0771]]]
["bitfinex","BTCUSD",1743001622573,[[87148.0,0.83744586],[87147.0,0.011474],[87146.0,0.229494],[87145.0,0.2295],[87144.0,0.011475]],[[87149.0,0.31797826],[87153.0,0.011474],[87155.0,0.240954],[87158.0,0.240941],[87162.0,0.0767]]]
["bitfinex","BTCUSD",1743001658231,[[87130.0,0.7999602],[87129.0,0.229544],[87127.0,0.837466],[87125.0,0.14024],[87124.0,0.011477]],[[87131.0,0.01814875],[87149.0,0.529492],[87150.0,0.229491],[87151.0,0.011474],[87152.0,0.229485]]]
["bitfinex","BTCUSD",1743001680876,[[87130.0,0.2605602],[87129.0,0.011477],[87128.0,0.241023],[87127.0,0.229548],[87125.0,0.011477]],[[87131.0,0.31815021],[87139.0,0.229518],[87140.0,0.011475],[87142.0,0.240986],[87181.0,0.16416207]]]
["bitfinex","BTCUSD",1743001706274,[[87130.0,1.27015693],[87129.0,0.241021],[87128.0,0.011477],[87126.0,0.14008],[87125.0,0.290032]],[[87131.0,0.0001695],[87140.0,0.3],[87149.0,0.240966],[87150.0,0.011474],[87151.0,0.229488]]]
["bitfinex","BTCUSD",1743001747518,[[87130.0,1.27163985],[87129.0,0.21596553],[87127.0,0.229547],[87126.0,0.241026],[87123.0,0.151438]],[[87131.0,0.01814808],[87146.0,0.3],[87149.0,0.229497],[87152.0,0.011474],[87189.0,0.06453819]]]
["bitfinex","BTCUSD",1743001785652,[[87169.0,0.00010086],[87147.0,0.59616],[87129.0,6e-07],[87121.0,0.4078],[87118.0,0.13968]],[[87170.0,0.8910691],[87181.0,0.31612028],[87186.0,0.2922433],[87187.0,3.3421695],[87189.0,0.04905485]]]
["bitfinex","BTCUSD",1743001795264,[[87147.0,5.3e-07],[87129.0,6e-07],[87124.0,0.59624],[87108.0,0.01148],[87106.0,0.229605]],[[87148.0,0.932968],[87149.0,0.229492],[87150.0,0.21612028],[87151.0,0.340963],[87153.0,0.229482]]]
["bitfinex","BTCUSD",1743001824807,[[87097.0,0.00013205],[87085.0,0.596779],[87079.0,0.0003388],[87076.0,0.000339],[87067.0,0.229707]],[[87098.0,0.629507],[87099.0,0.47074428],[87101.0,0.471401],[87103.0,0.229613],[87108.0,0.22508174]]]
["bitfinex","BTCUSD",1743001908200,[[87011.0,0.2435166],[87009.0,0.229859],[87008.0,0.241356],[87007.0,0.011493],[87005.0,0.229866]],[[87012.0,0.3180058],[87023.0,0.229825],[87025.0,0.01149],[87026.0,0.241308],[87033.0,0.229798]]]
["bitfinex","BTCUSD",1743001919154,[[87011.0,0.38375745],[87009.0,0.355959],[87008.0,0.241356],[87007.0,0.011493],[87006.0,0.025]],[[87012.0,0.01800492],[87041.0,0.0003392],[87042.0,0.2301152]]]
["bitfinex","BTCUSD",1743001954553,[[87017.0,0.0011694],[87004.0,0.59692],[87003.0,0.230215],[87002.0,0.0208188],[87001.0,0.241374]],[[87018.0,2.12237629],[87019.0,0.229835],[87020.0,0.229832],[87021.0,0.088691],[87024.0,0.241313]]]
["bitfinex","BTCUSD",1743002031734,[[87091.0,0.60364],[87070.0,0.011485],[87069.0,0.229697],[87059.0,0.6924388],[87046.0,1.148816]],[[87092.0,0.9426935],[87093.0,0.22964],[87095.0,0.011481],[87096.0,0.229632],[87098.0,0.011481]]]
["bitfinex","BTCUSD",1743002042574,[[87059.0,0.0003388],[87058.0,0.0003388],[87044.0,0.60668],[87030.0,0.40779946],[87026.0,0.368535]],[[87060.0,1.785396],[87061.0,0.229724],[87063.0,0.241206],[87066.0,0.241195],[87067.0,0.058285]]]
["bitfinex","BTCUSD",1743002106515,[[87056.0,0.59676],[87042.0,0.13844],[87041.0,0.229774],[87037.0,0.229786],[87036.0,0.011489]],[[87057.0,0.3],[87061.0,0.15909197],[87063.0,0.011485],[87065.0,0.011485],[87066.0,0.241196]]]
["bitfinex","BTCUSD",1743002126571,[[87002.0,0.0094953],[86991.0,0.59704],[86988.0,0.0003392],[86984.0,0.229925],[86983.0,0.3201946]],[[87003.0,0.32150597],[87004.0,0.241367],[87005.0,0.241365],[87006.0,0.22987],[87007.0,0.011493]]]
["bitfinex","BTCUSD",1743002226956,[[86936.0,5e-07],[86928.0,0.59748],[86921.0,0.002],[86919.0,0.011504],[86918.0,0.287205]],[[86937.0,0.541553],[86938.0,0.011502],[86939.0,0.230047],[86940.0,0.011502],[87355.0,0.3]]]
["bitfinex","BTCUSD",1743002326201,[[86968.0,0.02271025],[86964.0,0.59732],[86954.0,0.0001694],[86953.0,0.230006],[86952.0,0.0115]],[[86969.0,0.5418028],[86970.0,0.229964],[86971.0,0.229963],[86972.0,0.011497],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1743002337376,[[86954.0,0.0041694],[86943.0,0.0001694],[86936.0,0.5973605],[86930.0,0.368028],[86925.0,0.011504]],[[86955.0,0.63702104],[86956.0,0.230002],[86957.0,0.229998],[86958.0,0.011499],[86960.0,0.229992]]]
["bitfinex","BTCUSD",1743002373857,[[86954.0,0.62215025],[86953.0,0.13784],[86952.0,0.230009],[86951.0,0.0115],[86950.0,0.0115]],[[86955.0,0.000433],[86958.0,0.0003388],[86964.0,0.3],[86966.0,0.229975],[86968.0,0.0118368]]]
["bitfinex","BTCUSD",1743002415629,[[86981.0,0.59724],[86969.0,0.229961],[86967.0,0.241468],[86966.0,0.01454085],[86965.0,0.011498]],[[86982.0,0.67374454],[86983.0,0.241427],[86985.0,0.241421],[86991.0,0.241404],[86994.0,0.011495]]]
["bitfinex","BTCUSD",1743002426611,[[86958.0,0.6014495],[86954.0,0.0001694],[86944.0,0.40678286],[86943.0,0.0001694],[86933.0,0.13764]],[[86959.0,1.44919028],[86960.0,0.229991],[86961.0,0.229988],[86962.0,0.093499],[86964.0,0.229982]]]
["bitfinex","BTCUSD",1743002462433,[[86958.0,9e-07],[86954.0,0.0001694],[86943.0,0.0001694],[86936.0,5e-07],[86922.0,0.23009]],[[86959.0,0.808452],[86960.0,0.229991],[86962.0,0.241487],[86964.0,0.22998],[86965.0,0.011498]]]
["bitfinex","BTCUSD",1743002507434,[[86900.0,0.15151095],[86897.0,0.241662],[86896.0,0.230154],[86895.0,0.241669],[86892.0,0.011508]],[[86901.0,0.31802725],[86904.0,0.230141],[86905.0,0.011506],[86907.0,0.011506],[86910.0,0.011506]]]
["bitfinex","BTCUSD",1743002516601,[[86932.0,0.50952485],[86931.0,0.241567],[86930.0,0.011503],[86929.0,0.011503],[86928.0,0.230075]],[[86937.0,0.530052],[86938.0,0.230049],[86939.0,0.011502],[86941.0,0.011502],[86942.0,0.230039]]]
["bitfinex","BTCUSD",1743002549735,[[86932.0,1.1501743],[86931.0,0.24157],[86930.0,0.241572],[86929.0,0.011503],[86928.0,0.011503]],[[86933.0,0.31835678],[86951.0,0.230015],[86953.0,0.0115],[87011.0,0.15739912],[87138.0,0.92976341]]]
["bitfinex","BTCUSD",1743002591757,[[86932.0,0.42368558],[86931.0,0.230067],[86930.0,0.011503],[86928.0,0.230074],[86927.0,0.241579]],[[86933.0,1e-06],[86935.0,0.01802124],[86944.0,0.230034],[86945.0,0.230032],[86946.0,0.011501]]]
["bitfinex","BTCUSD",1743002600307,[[86932.0,0.39955725],[86931.0,0.230067],[86930.0,0.011503],[86929.0,0.0465],[86928.0,0.230074]],[[86933.0,0.0180203],[86946.0,0.3],[86952.0,0.230013],[86953.0,0.0115],[86954.0,0.241506]]]
["bitfinex","BTCUSD",1743002640556,[[86958.0,1.25873685],[86957.0,0.229997],[86956.0,0.0115],[86955.0,0.241498],[86954.0,0.13708]],[[86959.0,0.01835265],[86961.0,0.529988],[86962.0,0.229985],[86963.0,0.011499],[87025.0,0.1]]]
["bitfinex","BTCUSD",1743002680395,[[86958.0,1.29828462],[86957.0,0.241496],[86956.0,0.23],[86955.0,0.0492],[86954.0,0.0115]],[[86959.0,0.01835205],[86969.0,0.3],[86971.0,0.229964],[86972.0,0.229959],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1743002697684,[[86958.0,1.19368415],[86953.0,0.241507],[86952.0,0.241509],[86948.0,0.230021],[86911.0,0.00877686]],[[86959.0,0.01835223],[86960.0,0.011499],[86961.0,0.22999],[86963.0,0.011499],[86964.0,0.311499]]]
["bitfinex","BTCUSD",1743002730758,[[86831.0,0.004],[86830.0,0.012986],[86813.0,0.0001694],[86808.0,0.011519],[86807.0,0.011519]],[[86832.0,0.32955761],[86833.0,0.241843],[86834.0,0.230324],[86835.0,0.276527],[86836.0,0.241835]]]
["bitfinex","BTCUSD",1743002743517,[[86831.0,0.0021696],[86830.0,0.012986],[86827.0,0.59816],[86815.0,0.4078],[86813.0,0.0001694]],[[86832.0,0.544845],[86833.0,0.241843],[86834.0,0.24836628],[86836.0,0.241835],[86893.0,0.72658704]]]
["bitfinex","BTCUSD",1743002782024,[[86830.0,0.16403925],[86825.0,0.230348],[86824.0,0.840185],[86823.0,0.241869],[86819.0,0.0801]],[[86831.0,0.26088946],[86833.0,0.230328],[86834.0,0.241842],[86837.0,0.241833],[86840.0,0.011515]]]
["bitfinex","BTCUSD",1743002819414,[[86839.0,0.96756861],[86838.0,0.011515],[86837.0,0.230316],[86836.0,0.011515],[86834.0,0.774922]],[[86840.0,0.01837785],[86847.0,0.3],[86849.0,0.3],[86852.0,0.241789],[86853.0,0.011513]]]
["bitfinex","BTCUSD",1743002827604,[[86831.0,0.0499517],[86815.0,0.4078],[86813.0,0.0001694],[86801.0,0.002],[86792.0,0.230434]],[[86832.0,0.622545],[86834.0,0.230324],[86835.0,0.011516],[86838.0,0.011515],[86839.0,0.230311]]]
["bitfinex","BTCUSD",1743002873145,[[86802.0,0.01454085],[86801.0,0.1269702],[86795.0,0.241941],[86783.0,0.025],[86782.0,0.034643]],[[86803.0,0.241926],[86805.0,0.241921],[86806.0,0.011519],[86808.0,0.230393],[86812.0,0.241902]]]
["bitfinex","BTCUSD",1743002902042,[[86771.0,2e-07],[86764.0,0.5986],[86752.0,0.2307094],[86751.0,0.0806],[86750.0,0.497329]],[[86772.0,0.56006901],[86773.0,0.230487],[86774.0,0.230484],[86775.0,0.148244],[86777.0,0.230478]]]
["bitfinex","BTCUSD",1743002917073,[[86771.0,0.0001696],[86764.0,0.0493],[86760.0,0.4078],[86759.0,0.083],[86756.0,0.38179185]],[[86772.0,0.56306897],[86773.0,0.230487],[86774.0,0.230484],[86775.0,0.011524],[86777.0,0.230478]]]
["bitfinex","BTCUSD",1743002958017,[[86771.0,1.27748315],[86770.0,0.242017],[86769.0,0.011524],[86768.0,0.235498],[86766.0,0.011525]],[[86772.0,0.01843006],[86797.0,0.3],[86798.0,0.230422],[86799.0,0.3],[86800.0,0.28857109]]]
["bitfinex","BTCUSD",1743002993159,[[86841.0,0.05],[86836.0,0.0025],[86831.0,0.002],[86818.0,0.14472],[86816.0,0.59808]],[[86842.0,0.541818],[86843.0,0.2303],[86845.0,0.241811],[86847.0,0.23029],[86848.0,0.011514]]]
["bitfinex","BTCUSD",1743003016392,[[86836.0,0.68849825],[86835.0,0.241837],[86834.0,0.230323],[86832.0,0.011516],[86831.0,0.374091]],[[86837.0,0.31803999],[86839.0,0.230312],[86840.0,0.230313],[86841.0,0.0116844],[86842.0,0.241819]]]
["bitfinex","BTCUSD",1743003036900,[[86859.0,1.53927025],[86858.0,0.23026],[86857.0,0.230263],[86856.0,0.011513],[86854.0,0.230269]],[[86860.0,0.01803475],[86873.0,0.3],[86874.0,0.24173],[86875.0,0.01151],[86876.0,0.230214]]]
["bitfinex","BTCUSD",1743003076027,[[86885.0,1.61062294],[86884.0,0.230189],[86883.0,0.011509],[86882.0,0.01162766],[86881.0,0.241706]],[[86886.0,0.0001692],[86887.0,0.0001694],[86889.0,0.0001695],[86906.0,0.00880714],[86910.0,0.3]]]
["bitfinex","BTCUSD",1743003086090,[[86902.0,0.46615869],[86894.0,0.241668],[86892.0,0.366729],[86891.0,0.011508],[86890.0,0.011508]],[[86903.0,0.57112993],[86904.0,0.230139],[86905.0,0.241647],[86906.0,0.02025352],[86911.0,0.0814]]]
["bitfinex","BTCUSD",1743003123918,[[86862.0,0.26830285],[86861.0,0.60131367],[86860.0,0.0118508],[86858.0,0.241771],[86857.0,0.241776]],[[86863.0,0.3],[86871.0,0.230228],[86873.0,0.02003414],[86874.0,0.01151],[86875.0,0.29938075]]]
["bitfinex","BTCUSD",1743003158626,[[86885.0,1.20983783],[86884.0,0.230191],[86882.0,0.241703],[86880.0,0.230201],[86879.0,0.09461]],[[86886.0,0.03237529],[86893.0,0.0001693],[86898.0,0.230155],[86899.0,0.530153],[86900.0,0.011507]]]
["bitfinex","BTCUSD",1743003173445,[[86892.0,0.37647649],[86891.0,0.230172],[86889.0,0.011508],[86888.0,0.230181],[86887.0,0.43909068]],[[86893.0,0.0001693],[86898.0,0.01352078],[86903.0,0.0001694],[86906.0,0.00884026],[86910.0,0.530124]]]
["bitfinex","BTCUSD",1743003209459,[[86957.0,0.21637407],[86953.0,0.59744],[86950.0,0.13616],[86949.0,0.230019],[86947.0,0.25640045]],[[86958.0,0.65019139],[86959.0,0.02595727],[86960.0,0.229993],[86961.0,0.2416583],[86963.0,0.229984]]]
["bitfinex","BTCUSD",1743003222943,[[86957.0,0.45641193],[86956.0,0.3081],[86955.0,0.0115],[86954.0,0.0115],[86953.0,0.838944]],[[86958.0,0.01418246],[86959.0,0.002339],[86961.0,0.0001693],[86969.0,0.3],[86970.0,0.229964]]]
["bitfinex","BTCUSD",1743003274318,[[86958.0,0.229994],[86957.0,0.02587945],[86956.0,0.2415],[86955.0,0.0115],[86954.0,0.649305]],[[86961.0,0.3],[86962.0,0.36213227],[86963.0,0.26437237],[86965.0,0.011498],[86972.0,0.22996]]]
["bitfinex","BTCUSD",1743003312475,[[86959.0,0.01],[86941.0,0.1150411],[86940.0,0.241544],[86939.0,0.0118408]],[[86960.0,0.55967358],[86961.0,0.241487],[86963.0,0.241482],[86965.0,0.01279813],[86966.0,0.011498]]]
["bitfinex","BTCUSD",1743003353932,[[87014.0,0.9131891],[87013.0,0.241342],[87012.0,0.229852],[87011.0,0.229855],[87010.0,0.011492]],[[87015.0,0.0001694],[87022.0,0.01274568],[87028.0,0.0765],[87029.0,0.3],[87032.0,0.0494]]]
["bitfinex","BTCUSD",1743003379377,[[87044.0,0.70982291],[87043.0,0.22977],[87042.0,0.229773],[87041.0,0.011488],[87039.0,0.229779]],[[87045.0,0.03115096],[87046.0,0.0001693],[87050.0,7e-05],[87058.0,0.0489],[87059.0,0.083]]]
["bitfinex","BTCUSD",1743003422776,[[87064.0,0.6028984],[87055.0,0.229737],[87054.0,0.011487],[87053.0,0.241229],[87051.0,0.229748]],[[87065.0,0.69519104],[87066.0,0.24970721],[87067.0,0.011485],[87068.0,0.241192],[87069.0,0.011485]]]
["bitfinex","BTCUSD",1743003437347,[[87064.0,0.0013384],[87047.0,0.59668],[87045.0,0.0003384],[87044.0,0.0001314],[87041.0,0.090788]],[[87065.0,0.7131865],[87066.0,0.24970721],[87067.0,0.011485],[87068.0,0.241192],[87069.0,0.011485]]]
["bitfinex","BTCUSD",1743003473186,[[87052.0,0.005],[87047.0,0.5970188],[87045.0,0.0003384],[87040.0,0.13532],[87031.0,0.01149]],[[87053.0,0.541232],[87055.0,0.241226],[87056.0,0.241226],[87058.0,0.241218],[87059.0,0.0765]]]
["bitfinex","BTCUSD",1743003496859,[[87047.0,0.6040188],[87045.0,0.0003384],[87044.0,0.0001314],[87035.0,0.2501691],[87029.0,0.13528]],[[87048.0,0.67349922],[87049.0,0.229756],[87051.0,0.011487],[87052.0,0.372034],[87053.0,0.229745]]]
["bitfinex","BTCUSD",1743003537138,[[87002.0,0.003339],[86989.0,0.00013157],[86988.0,0.0003386],[86984.0,0.0462],[86983.0,0.445504]],[[87003.0,0.55937675],[87004.0,0.229875],[87005.0,0.229872],[87006.0,0.011493],[87008.0,0.32354794]]]
["bitfinex","BTCUSD",1743003585238,[[86959.0,0.15017111],[86956.0,0.229999],[86955.0,0.0115],[86952.0,0.0875],[86950.0,0.0491]],[[86960.0,0.22999],[86961.0,0.229988],[86962.0,0.011499],[86965.0,0.011498],[86966.0,0.011498]]]
["bitfinex","BTCUSD",1743003595109,[[86971.0,0.24450185],[86970.0,0.229962],[86969.0,0.011498],[86968.0,0.011498],[86967.0,0.059898]],[[86972.0,0.3],[86974.0,0.229954],[86975.0,0.24074872],[86976.0,0.011497],[86977.0,0.241444]]]
["bitfinex","BTCUSD",1743003632815,[[86972.0,0.01454085],[86971.0,0.6015788],[86969.0,0.229966],[86967.0,0.241462],[86965.0,0.241475]],[[86973.0,0.541453],[86974.0,0.229956],[86975.0,0.011497],[86976.0,0.011497],[86977.0,0.229945]]]
["bitfinex","BTCUSD",1743003674752,[[86931.0,0.02604385],[86930.0,0.241571],[86929.0,0.011503],[86926.0,0.08196938]],[[86934.0,0.530059],[86935.0,0.230057],[86937.0,0.011502],[86940.0,0.28705202]]]
["bitfinex","BTCUSD",1743003691328,[[86942.0,0.25157885],[86941.0,0.364959],[86940.0,0.011502],[86939.0,0.241546],[86938.0,0.011502]],[[86943.0,0.3],[86945.0,0.241531],[86946.0,0.011501],[86947.0,0.011501],[86949.0,0.24152]]]
["bitfinex","BTCUSD",1743003719339,[[86961.0,1.01603178],[86946.0,0.091301],[86944.0,0.7956391],[86940.0,0.011502],[86934.0,0.025]],[[86962.0,0.24833418],[86968.0,0.011498],[86970.0,0.011498],[86971.0,0.28704802],[86974.0,0.011497]]]
["bitfinex","BTCUSD",1743003759870,[[87009.0,0.61556094],[87005.0,0.229869],[87004.0,0.011493],[87001.0,0.241375],[86999.0,0.608734]],[[87010.0,0.26010371],[87011.0,0.24077547],[87012.0,0.229853],[87013.0,0.011492],[87014.0,0.0116615]]]
["bitfinex","BTCUSD",1743003770634,[[87009.0,1.15664085],[87008.0,0.229862],[87007.0,0.241359],[87006.0,0.011493],[87005.0,0.241363]],[[87010.0,0.0187544],[87011.0,0.24077547],[87012.0,0.229858],[87013.0,0.241344],[87014.0,0.0116615]]]
["bitfinex","BTCUSD",1743003819368,[[87026.0,0.0061694],[87020.0,0.40636925],[87019.0,0.5968],[87013.0,0.10282957],[87011.0,0.1344]],[[87027.0,0.672703],[87028.0,0.229811],[87029.0,0.229808],[87030.0,0.06141569],[87031.0,0.229805]]]
["bitfinex","BTCUSD",1743003838909,[[87029.0,0.8532081],[87028.0,0.01149],[87027.0,0.229813],[87026.0,0.01149],[87025.0,0.241307]],[[87030.0,0.01833757],[87040.0,0.27555002],[87044.0,0.229769],[87045.0,0.011488],[87046.0,0.229764]]]
["bitfinex","BTCUSD",1743003865919,[[87029.0,0.7164081],[87028.0,0.0788],[87027.0,0.961011],[87026.0,0.241304],[87025.0,0.01149]],[[87030.0,0.01833674],[87032.0,0.000339],[87035.0,0.0001695],[87039.0,0.3],[87040.0,0.28703802]]]
["bitfinex","BTCUSD",1743003917829,[[87031.0,0.25583385],[87029.0,1.01356282],[87028.0,0.22981],[87027.0,0.01149],[87024.0,0.011491]],[[87032.0,0.01833484],[87035.0,0.0001695],[87040.0,0.27555002],[87045.0,0.229767],[87046.0,0.241253]]]
["bitfinex","BTCUSD",1743003957831,[[87019.0,0.0071694],[87009.0,0.00030018],[87007.0,0.59696],[86999.0,0.13416],[86995.0,0.229897]],[[87020.0,0.68072404],[87021.0,0.011491],[87022.0,0.229827],[87023.0,0.241318],[87025.0,0.25233034]]]
["bitfinex","BTCUSD",1743003971394,[[87019.0,0.0011694],[87009.0,0.00030018],[87002.0,0.363997],[87001.0,0.011494],[86999.0,0.229887]],[[87020.0,0.63892555],[87021.0,0.011491],[87022.0,0.229827],[87023.0,0.241318],[87025.0,0.25233034]]]
["bitfinex","BTCUSD",1743004018294,[[87047.0,0.83625887],[87046.0,0.229762],[87045.0,0.229765],[87044.0,0.011488],[87042.0,0.229771]],[[87048.0,0.0181635],[87049.0,0.002],[87055.0,0.01107484],[87059.0,0.3],[87062.0,0.31591371]]]
["bitfinex","BTCUSD",1743004043847,[[87124.0,0.74362641],[87123.0,0.3634],[87122.0,0.825962],[87121.0,0.011478],[87120.0,0.241043]],[[87125.0,0.10497945],[87132.0,0.012986],[87136.0,0.0001694],[87139.0,0.3819],[87140.0,0.27555002]]]
["bitfinex","BTCUSD",1743004066913,[[87160.0,0.24413463],[87159.0,0.229465],[87158.0,0.229467],[87157.0,0.60026347],[87156.0,0.13376]],[[87161.0,0.40575377],[87167.0,0.2296154],[87168.0,7e-05],[87169.0,0.28902102],[87170.0,0.31298739]]]
["bitfinex","BTCUSD",1743004106712,[[87139.0,4e-07],[87125.0,0.0003384],[87124.0,0.13368],[87123.0,0.01454085],[87121.0,0.229564]],[[87140.0,0.56950322],[87141.0,0.229513],[87143.0,0.240985],[87144.0,0.0778],[87145.0,0.229504]]]
["bitfinex","BTCUSD",1743004114512,[[87151.0,0.229486],[87150.0,0.229488],[87148.0,0.229494],[87147.0,0.24097],[87146.0,0.011474]],[[87152.0,0.01797558],[87157.0,0.3001692],[87158.0,0.55110004],[87161.0,0.01174877],[87162.0,0.229457]]]
["bitfinex","BTCUSD",1743004154057,[[87153.0,0.59897121],[87140.0,0.37079229],[87139.0,4e-07],[87136.0,0.229525],[87134.0,0.229529]],[[87154.0,0.59665271],[87155.0,0.229477],[87156.0,0.229473],[87157.0,0.011473],[87158.0,0.011473]]]
["bitfinex","BTCUSD",1743004186384,[[87155.0,0.59584],[87153.0,0.00047001],[87147.0,0.229496],[87146.0,0.011474],[87143.0,0.229507]],[[87156.0,0.61469513],[87157.0,0.229471],[87158.0,0.11246203],[87159.0,0.011473],[87161.0,0.277862]]]
["bitfinex","BTCUSD",1743004202490,[[87153.0,0.00047001],[87139.0,4e-07],[87134.0,0.01454085],[87133.0,0.13344],[87130.0,0.37079229]],[[87154.0,0.620651],[87155.0,0.229476],[87156.0,0.27867135],[87157.0,0.011473],[87158.0,0.26358422]]]
["bitfinex","BTCUSD",1743004240444,[[87169.0,0.25545085],[87168.0,0.229439],[87167.0,0.011472],[87166.0,0.229442],[87164.0,0.240923]],[[87170.0,0.01814038],[87178.0,0.0001695],[87179.0,0.0001695],[87180.0,0.27555002],[87181.0,0.06428459]]]
["bitfinex","BTCUSD",1743004275063,[[87151.0,0.01854085],[87150.0,0.13332],[87146.0,0.00011299],[87139.0,0.59608],[87138.0,0.240996]],[[87152.0,0.5411275],[87154.0,0.240954],[87155.0,0.011473],[87157.0,0.229472],[87158.0,0.240941]]]
["bitfinex","BTCUSD",1743004285159,[[87146.0,0.00011299],[87141.0,0.01454085],[87140.0,0.3707922],[87139.0,0.13328],[87136.0,0.229865]],[[87147.0,0.65522864],[87148.0,0.229495],[87150.0,0.011474],[87151.0,0.24096],[87152.0,0.0001695]]]
["bitfinex","BTCUSD",1743004336379,[[87063.0,0.229718],[87062.0,0.230721],[87058.0,0.23011125],[87057.0,0.011486],[87056.0,0.3707922]],[[87064.0,0.31799241],[87066.0,0.229712],[87067.0,0.241193],[87068.0,0.011485],[87070.0,0.229702]]]
["bitfinex","BTCUSD",1743004365353,[[87011.0,0.76426625],[87010.0,0.229857],[87009.0,0.011493],[87008.0,0.241355],[87007.0,0.0769]],[[87012.0,0.01055133],[87030.0,0.28606557],[87033.0,0.011489],[87036.0,0.241281],[87057.0,0.025]]]
["bitfinex","BTCUSD",1743004377308,[[87026.0,0.3707922],[87012.0,0.24439385],[87011.0,0.3654402],[87010.0,0.011492],[87009.0,0.011493]],[[87027.0,0.543303],[87028.0,0.26322344],[87029.0,0.229809],[87030.0,0.0118294],[87031.0,0.02017509]]]
["bitfinex","BTCUSD",1743004413138,[[86943.0,0.24457585],[86942.0,0.241539],[86941.0,0.011502],[86940.0,0.011502],[86939.0,0.241545]],[[86944.0,0.3],[86948.0,0.230024],[86949.0,0.0202187],[86950.0,0.230019],[86957.0,0.01091577]]]
["bitfinex","BTCUSD",1743004457466,[[86932.0,0.00136321],[86923.0,0.0001696],[86921.0,0.002],[86920.0,0.827651],[86919.0,0.144864]],[[86933.0,0.63508446],[86934.0,0.0452],[86935.0,0.230057],[86936.0,0.241559],[86937.0,0.011502]]]
["bitfinex","BTCUSD",1743004468873,[[86932.0,0.30424668],[86931.0,0.230066],[86930.0,0.25344238],[86929.0,0.011503],[86927.0,0.0796]],[[86933.0,0.01801981],[86949.0,0.5418588],[86950.0,0.28607557],[86951.0,0.23913587],[87199.0,0.4052984]]]
["bitfinex","BTCUSD",1743004509611,[[86989.0,0.25394985],[86988.0,0.229916],[86986.0,0.011496],[86985.0,0.24142],[86984.0,0.229926]],[[86990.0,0.03798695],[86995.0,0.0812],[87001.0,0.229883],[87002.0,0.289972],[87005.0,0.011493]]]
["bitfinex","BTCUSD",1743004513938,[[86966.0,0.7304],[86965.0,0.229976],[86964.0,0.011499],[86963.0,0.24148],[86962.0,0.011499]],[[86967.0,0.38401632],[86968.0,0.22997],[86969.0,0.229969],[86970.0,0.011498],[86972.0,0.229959]]]
["bitfinex","BTCUSD",1743004551855,[[86932.0,0.00236321],[86923.0,0.0001696],[86921.0,0.829533],[86920.0,0.011504],[86918.0,0.374765]],[[86933.0,0.64667022],[86934.0,0.27646],[86935.0,0.230057],[86936.0,0.011502],[86937.0,0.02300872]]]
["bitfinex","BTCUSD",1743004586757,[[86839.0,0.23031],[86838.0,0.241823],[86837.0,0.011515],[86834.0,0.241838],[86809.0,0.540978]],[[86841.0,0.3],[86842.0,0.51631513],[86843.0,0.0295552],[86845.0,0.00863507],[86846.0,0.011514]]]
["bitfinex","BTCUSD",1743004595458,[[86874.0,0.16182085],[86873.0,0.5982],[86868.0,0.011511],[86865.0,0.241753],[86863.0,0.011512]],[[86875.0,0.31151],[86876.0,0.230214],[86877.0,0.26299387],[86878.0,0.25975435],[86911.0,0.005]]]
["bitfinex","BTCUSD",1743004639655,[[86844.0,0.85451285],[86843.0,0.230298],[86842.0,0.230302],[86841.0,0.011515],[86840.0,0.230307]],[[86845.0,0.01837541],[86857.0,0.01124762],[86858.0,0.311513],[86859.0,0.011512],[86860.0,0.32236384]]]
["bitfinex","BTCUSD",1743004660667,[[86827.0,6e-07],[86814.0,7e-05],[86810.0,0.01454085],[86808.0,0.230392],[86806.0,0.011519]],[[86828.0,0.25344543],[86829.0,0.3],[86830.0,0.241851],[86832.0,0.230332],[86833.0,0.011516]]]
["bitfinex","BTCUSD",1743004668403,[[86827.0,6e-07],[86816.0,0.24490985],[86815.0,0.02605885],[86814.0,0.230445],[86812.0,0.230381]],[[86828.0,0.5451958],[86830.0,0.230335],[86831.0,0.241851],[86833.0,0.230329],[86834.0,0.011516]]]
["bitfinex","BTCUSD",1743004703437,[[86878.0,0.25625785],[86877.0,0.24172],[86876.0,0.230213],[86874.0,0.01151],[86870.0,0.372146]],[[86879.0,0.00042413],[86882.0,0.3],[86887.0,0.324393],[86888.0,0.230181],[86899.0,0.02354779]]]
["bitfinex","BTCUSD",1743004740763,[[86899.0,0.011507],[86897.0,0.230157],[86896.0,0.011508],[86894.0,0.011508],[86890.0,0.150188]],[[86902.0,0.3763],[86903.0,0.230144],[86904.0,0.28761452],[86905.0,0.230138],[86906.0,0.011506]]]
["bitfinex","BTCUSD",1743004750291,[[86891.0,0.59768],[86880.0,0.54552],[86879.0,0.2303733],[86878.0,0.241717],[86877.0,0.01151]],[[86892.0,0.664678],[86893.0,0.02339473],[86894.0,0.230165],[86895.0,0.241673],[86896.0,0.230165]]]
["bitfinex","BTCUSD",1743004772315,[[86879.0,0.0071693],[86875.0,0.828055],[86874.0,0.01151],[86873.0,0.011511],[86872.0,0.241732]],[[86880.0,0.55286428],[86881.0,0.011509],[86882.0,0.230197],[86883.0,0.241706],[86885.0,0.230191]]]
["bitfinex","BTCUSD",1743004820408,[[86879.0,0.00025457],[86870.0,0.13656],[86868.0,0.59788],[86866.0,0.4078],[86853.0,0.011513]],[[86880.0,0.541712],[86881.0,0.2302],[86882.0,0.230197],[86883.0,0.011509],[86885.0,0.23019]]]
["bitfinex","BTCUSD",1743004829481,[[86845.0,0.60129473],[86843.0,0.13688],[86841.0,0.4078],[86839.0,0.011515],[86838.0,0.241828]],[[86846.0,0.311514],[86847.0,0.24159438],[86848.0,0.011514],[86849.0,0.241798],[86850.0,0.011514]]]
["bitfinex","BTCUSD",1743004866305,[[86839.0,0.99612685],[86838.0,0.230311],[86836.0,0.011515],[86835.0,0.6367808],[86833.0,0.011516]],[[86840.0,0.3],[86845.0,0.230296],[86846.0,0.011514],[86848.0,0.011514],[86849.0,0.241799]]]
["bitfinex","BTCUSD",1743004899123,[[86820.0,0.59849202],[86817.0,0.13656],[86815.0,0.4064608],[86812.0,0.241901],[85714.0,0.12896104]],[[86821.0,0.541876],[86822.0,0.0114871],[86823.0,0.230353],[86824.0,0.011517],[86826.0,0.230345]]]
["bitfinex","BTCUSD",1743004903441,[[86820.0,0.00241202],[86806.0,0.230398],[86804.0,0.01152],[86803.0,0.0001696],[86801.0,0.01152]],[[86821.0,0.67755227],[86822.0,0.0115694],[86823.0,0.230353],[86824.0,0.011517],[86830.0,0.32272231]]]
["bitfinex","BTCUSD",1743004945333,[[86792.0,0.00029203],[86771.0,2e-07],[86761.0,0.230517],[86756.0,0.5569],[86755.0,0.609926]],[[86793.0,0.57197556],[86794.0,0.230431],[86795.0,0.0805],[86796.0,0.056721],[86798.0,0.23042]]]
["bitfinex","BTCUSD",1743004953041,[[86801.0,0.01152],[86800.0,0.01152],[86798.0,0.01454085],[86797.0,0.011521],[86785.0,0.405678]],[[86805.0,0.02145284],[86809.0,0.3],[86813.0,0.230382],[86814.0,0.011518],[86820.0,0.50725011]]]
["bitfinex","BTCUSD",1743004988441,[[86807.0,0.13976],[86804.0,0.5986094],[86801.0,0.230409],[86799.0,0.241936],[86793.0,0.25375343]],[[86808.0,0.2422508],[86809.0,0.26029222],[86810.0,0.011519],[86811.0,0.541904],[86812.0,0.011519]]]
["bitfinex","BTCUSD",1743005023657,[[86807.0,0.790056],[86806.0,0.828958],[86805.0,0.01152],[86804.0,0.01152],[86803.0,0.01152]],[[86808.0,0.0003388],[86809.0,0.0003388],[86810.0,0.23039],[86811.0,0.011519],[86812.0,0.011519]]]
["bitfinex","BTCUSD",1743005032614,[[86795.0,0.13696],[86788.0,0.0001694],[86787.0,0.230449],[86785.0,0.01169209],[86784.0,0.840379]],[[86796.0,0.541946],[86797.0,0.230423],[86798.0,0.23042],[86799.0,0.01152],[86801.0,0.230414]]]
["bitfinex","BTCUSD",1743005062480,[[86807.0,0.44771349],[86806.0,0.230398],[86804.0,0.241924],[86803.0,0.235404],[86801.0,0.01152]],[[86809.0,0.0003388],[86837.0,0.230317],[86839.0,0.241828],[86840.0,0.28829333],[86842.0,0.24182]]]
["bitfinex","BTCUSD",1743005107274,[[86815.0,0.0031694],[86807.0,0.230394],[86806.0,0.230397],[86805.0,0.01152],[86804.0,0.241922]],[[86816.0,0.58219022],[86817.0,0.230371],[86819.0,0.011518],[86820.0,0.25074069],[86823.0,0.230354]]]
["bitfinex","BTCUSD",1743005116991,[[86815.0,0.9764214],[86814.0,0.241893],[86813.0,0.6583972],[86810.0,0.241907],[86789.0,0.0001694]],[[86816.0,0.01879292],[86819.0,0.230365],[86820.0,0.230363],[86821.0,0.0118562],[86822.0,0.011517]]]
["bitfinex","BTCUSD",1743005155097,[[86902.0,0.4570715],[86901.0,0.230146],[86900.0,0.241656],[86899.0,0.005],[86898.0,0.241661]],[[86903.0,6.3e-07],[86908.0,0.0003392],[86926.0,0.0115039],[86928.0,0.3],[86929.0,0.0023392]]]
["bitfinex","BTCUSD",1743005196472,[[86928.0,0.56126864],[86925.0,0.230082],[86924.0,0.230084],[86923.0,0.011504],[86922.0,0.241594]],[[86929.0,0.24417726],[86930.0,0.241575],[86931.0,0.011503],[86932.0,0.011503],[86933.0,0.354862]]]
["bitfinex","BTCUSD",1743005212526,[[86921.0,0.0073386],[86910.0,0.230122],[86909.0,0.230125],[86908.0,0.0118446],[86907.0,0.23013]],[[86922.0,0.670395],[86923.0,0.230089],[86924.0,0.230086],[86925.0,0.011504],[86928.0,0.011503]]]
["bitfinex","BTCUSD",1743005246492,[[86887.0,0.25623385],[86886.0,0.376254],[86884.0,0.011509],[86883.0,0.241703],[86882.0,0.609429]],[[86888.0,0.3180282],[86895.0,0.2414375],[86896.0,0.230162],[86897.0,0.51844433],[86899.0,0.230152]]]
["bitfinex","BTCUSD",1743005287750,[[86880.0,0.241712],[86879.0,0.24474585],[86878.0,0.37975935],[86877.0,0.01151],[86876.0,0.230207]],[[86881.0,0.01802982],[86900.0,0.28845463],[86923.0,1.150448],[86925.0,0.025],[86927.0,0.4173]]]
["bitfinex","BTCUSD",1743005297230,[[86899.0,0.25069285],[86898.0,0.145987],[86897.0,0.230156],[86895.0,0.24167],[86892.0,0.609388]],[[86900.0,0.01819474],[86901.0,0.3],[86902.0,0.24157435],[86904.0,0.241645],[86905.0,0.011506]]]
["bitfinex","BTCUSD",1743005336959,[[86961.0,0.52025044],[86960.0,0.22999],[86958.0,1.63597198],[86957.0,0.234998],[86945.0,0.0234595]],[[86982.0,0.0001694],[86987.0,0.0001695],[86990.0,0.3],[86991.0,0.0769],[86995.0,0.2300694]]]
["bitfinex","BTCUSD",1743005358518,[[86976.0,1.40232259],[86975.0,0.241446],[86974.0,0.011497],[86973.0,0.241451],[86971.0,0.011498]],[[86977.0,0.31800894],[86982.0,0.2415984],[86983.0,0.241427],[86985.0,0.011496],[86988.0,0.0778]]]
["bitfinex","BTCUSD",1743005390452,[[86988.0,0.15566085],[86985.0,0.59716],[86984.0,0.229926],[86983.0,0.229928],[86982.0,0.011496]],[[86989.0,0.57145851],[86990.0,0.229912],[86992.0,0.011495],[86993.0,0.310203],[86994.0,0.229902]]]
["bitfinex","BTCUSD",1743005429438,[[86946.0,0.40258657],[86945.0,0.278529],[86944.0,0.827272],[86943.0,0.011501],[86942.0,0.011501]],[[86947.0,0.01801505],[86959.0,0.3],[86960.0,0.27677833],[86962.0,0.0001693],[86964.0,0.229982]]]
["bitfinex","BTCUSD",1743005439059,[[86957.0,0.14304],[86954.0,0.230006],[86953.0,0.0115],[86952.0,0.230009],[86950.0,0.241514]],[[86958.0,0.25950901],[86959.0,0.311499],[86960.0,0.22999],[86961.0,0.011499],[86962.0,0.24186102]]]
["bitfinex","BTCUSD",1743005479735,[[86976.0,0.14592],[86972.0,0.011497],[86970.0,0.24146],[86965.0,0.241474],[86961.0,0.41573254]],[[86977.0,0.3],[86978.0,0.229943],[86979.0,0.089097],[86981.0,0.0487],[86982.0,0.011496]]]
["bitfinex","BTCUSD",1743005522658,[[87008.0,1.41413059],[87006.0,0.241361],[87005.0,0.241364],[87004.0,0.011493],[86998.0,0.344833]],[[87009.0,0.00049304],[87012.0,0.01177311],[87019.0,0.531834],[87020.0,0.58581033],[87021.0,0.011491]]]
["bitfinex","BTCUSD",1743005545607,[[86962.0,0.00640967],[86961.0,0.0003388],[86960.0,0.838484],[86959.0,0.011499],[86956.0,0.241501]],[[86963.0,0.32924428],[86964.0,0.229981],[86966.0,0.00864069],[86968.0,0.011498],[86969.0,0.229969]]]
["bitfinex","BTCUSD",1743005571823,[[86901.0,0.59822994],[86900.0,0.0003388],[86899.0,0.0003388],[86898.0,0.13376],[86897.0,0.241663]],[[86902.0,0.55666329],[86903.0,0.011507],[86904.0,0.011506],[86905.0,0.230137],[86907.0,0.011506]]]
["bitfinex","BTCUSD",1743005617032,[[86901.0,0.00874994],[86900.0,0.0103388],[86899.0,0.0003388],[86898.0,0.13372],[86896.0,0.827838]],[[86902.0,0.55967751],[86903.0,0.24165],[86905.0,0.241642],[86908.0,0.093606],[86909.0,0.230128]]]
["bitfinex","BTCUSD",1743005632686,[[86901.0,0.00274994],[86900.0,0.0103388],[86899.0,0.0003388],[86891.0,0.002],[86889.0,0.5981386]],[[86902.0,0.620751],[86903.0,0.230141],[86904.0,0.230139],[86905.0,0.011506],[86912.0,0.28540211]]]
["bitfinex","BTCUSD",1743005686159,[[86869.0,0.31188285],[86868.0,0.828193],[86867.0,0.363876],[86866.0,0.011511],[86865.0,0.41539374]],[[86870.0,3.67682096],[86879.0,0.27677833],[86881.0,0.32047102],[86882.0,0.230198],[86883.0,0.011509]]]
["bitfinex","BTCUSD",1743005721671,[[86879.0,0.63237762],[86878.0,1.010207],[86877.0,0.241717],[86876.0,0.00851317],[86875.0,0.230209]],[[86880.0,2.09758303],[86889.0,0.0005],[86890.0,0.00038012],[86901.0,0.09702246],[86914.0,0.3]]]
["bitfinex","BTCUSD",1743005742059,[[86869.0,0.1516945],[86861.0,0.002],[86859.0,0.0003386],[86858.0,0.01454085],[86856.0,0.5976]],[[86870.0,0.70075895],[86871.0,0.0199979],[86873.0,0.230221],[86874.0,0.01151],[86876.0,0.230213]]]
["bitfinex","BTCUSD",1743005793701,[[86834.0,0.1336588],[86832.0,0.01454085],[86824.0,0.598],[86821.0,0.0226398],[86818.0,0.0827]],[[86835.0,0.325],[86838.0,0.230314],[86839.0,0.097015],[86841.0,0.276306],[86864.0,0.46049]]]
["bitfinex","BTCUSD",1743005805372,[[86843.0,0.01454085],[86842.0,0.230302],[86841.0,0.230303],[86840.0,0.011515],[86839.0,0.011515]],[[86852.0,0.005],[86853.0,0.025],[86857.0,0.3003388],[86858.0,0.08341417],[86859.0,0.2305968]]]
["bitfinex","BTCUSD",1743005840718,[[86841.0,0.49666652],[86837.0,0.17874],[86836.0,0.0819],[86835.0,0.2304884],[86832.0,0.011516]],[[86842.0,0.01803529],[86850.0,0.3],[86851.0,0.27677833],[86852.0,0.025],[86853.0,0.011513]]]
["bitfinex","BTCUSD",1743005887416,[[86856.0,0.002],[86852.0,0.59808],[86851.0,0.13308],[86842.0,0.01454085],[86831.0,0.0001695]],[[86857.0,0.94325918],[86858.0,0.00012333],[86859.0,0.2421098],[86861.0,0.2421028],[86862.0,0.230252]]]
["bitfinex","BTCUSD",1743005925716,[[86823.0,0.0103392],[86822.0,0.13308],[86815.0,0.0003392],[86814.0,0.0003392],[86813.0,0.25307478]],[[86824.0,0.33],[86826.0,0.230345],[86827.0,0.011517],[86829.0,0.230338],[86830.0,0.25989074]]]
["bitfinex","BTCUSD",1743005956980,[[86812.0,2e-07],[86804.0,0.0003388],[86801.0,0.002],[86796.0,0.59828],[86787.0,0.133]],[[86813.0,0.647099],[86814.0,4.819322],[86815.0,0.51438829],[86816.0,0.011518],[86817.0,0.23037]]]
["bitfinex","BTCUSD",1743005998541,[[86813.0,0.73828],[86805.0,0.02292946],[86800.0,0.01471035],[86797.0,0.230417],[86793.0,0.2421215]],[[86814.0,0.59027564],[86815.0,0.0115653],[86816.0,0.241891],[86817.0,0.24189],[86818.0,0.011518]]]
["bitfinex","BTCUSD",1743006006342,[[86800.0,0.0001695],[86796.0,0.01454085],[86795.0,0.408546],[86793.0,0.0116905],[86792.0,0.2306045]],[[86805.0,0.230403],[86806.0,0.31804224],[86807.0,0.036519],[86808.0,0.011519],[86809.0,0.241909]]]
["bitfinex","BTCUSD",1743006052429,[[86800.0,0.55831299],[86798.0,0.230419],[86797.0,0.241942],[86796.0,0.6749],[86795.0,0.011521]],[[86801.0,0.000339],[86814.0,0.000339],[86815.0,4.73e-05],[86817.0,0.025],[86853.0,0.13288]]]
["bitfinex","BTCUSD",1743006085186,[[86853.0,1.18104984],[86852.0,0.278076],[86850.0,0.241793],[86848.0,0.230286],[86847.0,0.011514]],[[86854.0,0.00038013],[86857.0,0.0003388],[86859.0,0.0003388],[86873.0,0.241732],[86875.0,0.241727]]]
["bitfinex","BTCUSD",1743006096419,[[86869.0,0.241742],[86867.0,0.01454085],[86866.0,0.011511],[86864.0,0.230243],[86863.0,0.011512]],[[86879.0,0.0003388],[86882.0,0.01802705],[86888.0,0.000339],[86890.0,0.000339],[86897.0,0.0816]]]
["bitfinex","BTCUSD",1743006131043,[[86908.0,0.60452729],[86907.0,0.230129],[86905.0,0.241641],[86904.0,0.011506],[86903.0,0.11443747]],[[86909.0,0.04001991],[86917.0,0.337505],[86919.0,0.057504],[86920.0,0.2416],[86923.0,0.016504]]]
["bitfinex","BTCUSD",1743006169495,[[86887.0,0.73636],[86886.0,0.00021034],[86871.0,0.230223],[86870.0,0.03416623],[86867.0,0.241747]],[[86888.0,0.37241638],[86889.0,0.230181],[86891.0,0.241683],[86893.0,0.011508],[86894.0,0.011508]]]
["bitfinex","BTCUSD",1743006182107,[[86886.0,5.4e-07],[86870.0,0.02265523],[86864.0,0.13264],[86852.0,0.61230085],[86847.0,0.241803]],[[86887.0,0.9058086],[86888.0,0.28809],[86889.0,0.230181],[86891.0,0.241683],[86893.0,0.02953478]]]
["bitfinex","BTCUSD",1743006226502,[[86886.0,0.67916577],[86885.0,0.230187],[86883.0,0.036286],[86882.0,0.23872786],[86881.0,0.83969001]],[[86887.0,0.0013388],[86891.0,0.0003388],[86909.0,0.0221692],[86914.0,0.02477699],[86917.0,0.230105]]]
["bitfinex","BTCUSD",1743006239001,[[86898.0,1.0407659],[86897.0,0.230156],[86896.0,0.23016],[86895.0,0.011508],[86892.0,0.34512049]],[[86909.0,0.04018906],[86921.0,0.10337699],[86923.0,0.235089],[86924.0,0.011504],[86925.0,0.241595]]]
["bitfinex","BTCUSD",1743006279223,[[86928.0,1.19014687],[86924.0,0.241587],[86923.0,0.241587],[86922.0,0.10321948],[86920.0,0.241598]],[[86929.0,0.38977122],[86930.0,0.27135199],[86931.0,0.011503],[86932.0,0.011503],[86933.0,0.230063]]]
["bitfinex","BTCUSD",1743006320584,[[86940.0,1.45540444],[86939.0,0.230045],[86938.0,0.230048],[86937.0,0.011502],[86935.0,0.230055]],[[86941.0,0.00037992],[86944.0,0.0003388],[86951.0,0.01801134],[86957.0,0.0003386],[86961.0,0.02477699]]]
["bitfinex","BTCUSD",1743006330948,[[86956.0,1.10993949],[86955.0,0.241503],[86953.0,0.264578],[86952.0,0.0115],[86951.0,0.25349923]],[[86957.0,0.01834923],[86959.0,0.002],[86962.0,0.0821],[86966.0,0.0451],[86967.0,0.229973]]]
["bitfinex","BTCUSD",1743006374944,[[86985.0,1.23802088],[86984.0,0.229926],[86983.0,0.229929],[86982.0,0.011496],[86980.0,0.229935]],[[86986.0,0.0003384],[86989.0,0.002],[87000.0,0.37742453],[87001.0,0.0483],[87003.0,0.005]]]
["bitfinex","BTCUSD",1743006401219,[[87049.0,0.47485191],[87048.0,0.379405],[87047.0,0.229759],[87046.0,0.229763],[87045.0,0.011488]],[[87050.0,7e-05],[87055.0,0.01799048],[87061.0,0.02494629],[87065.0,0.229715],[87066.0,0.0814]]]
["bitfinex","BTCUSD",1743006424955,[[87060.0,0.56081387],[87059.0,0.229729],[87057.0,0.241218],[87055.0,0.241223],[87053.0,0.59656]],[[87061.0,0.0001693],[87067.0,0.01798957],[87068.0,0.005],[87070.0,0.27544754],[87072.0,0.229695]]]
["bitfinex","BTCUSD",1743006466942,[[87078.0,0.46492915],[87073.0,0.22969],[87072.0,0.607924],[87071.0,0.229695],[87069.0,0.241186]],[[87079.0,0.27293599],[87080.0,0.323556],[87081.0,0.0451],[87082.0,0.241153],[87084.0,0.241146]]]
["bitfinex","BTCUSD",1743006517780,[[87078.0,0.73224],[87073.0,0.0003384],[87071.0,0.229692],[87069.0,0.241186],[85788.0,0.03114897]],[[87079.0,0.57310519],[87080.0,0.229674],[87081.0,0.011483],[87082.0,0.011483],[87083.0,0.229665]]]
["bitfinex","BTCUSD",1743006528196,[[87073.0,0.0003384],[87068.0,0.01454085],[87067.0,0.02300207],[87060.0,0.229726],[87059.0,0.229728]],[[87074.0,0.70636675],[87075.0,0.229687],[87076.0,0.229685],[87077.0,0.011484],[87078.0,0.056683]]]
["bitfinex","BTCUSD",1743006573393,[[87092.0,1.02360587],[87091.0,0.229644],[87090.0,0.229646],[87089.0,0.011482],[87087.0,0.229652]],[[87093.0,4.105e-05],[87095.0,0.0001693],[87103.0,0.005],[87109.0,0.002],[87111.0,0.229592]]]
["bitfinex","BTCUSD",1743006604279,[[87103.0,1.139487],[87101.0,0.229618],[87100.0,0.011481],[87099.0,0.229621],[87098.0,0.229623]],[[87104.0,0.01819021],[87107.0,0.022249],[87108.0,0.005],[87110.0,0.0819],[87111.0,0.229593]]]
["bitfinex","BTCUSD",1743006636367,[[87108.0,0.002],[87103.0,0.5965388],[87100.0,0.13156],[87095.0,0.0003388],[87084.0,0.26400709]],[[87109.0,0.92803452],[87110.0,0.229594],[87111.0,0.229592],[87112.0,0.011479],[87113.0,0.011479]]]
["bitfinex","BTCUSD",1743006678784,[[87136.0,0.53005359],[87134.0,0.22953],[87133.0,0.011476],[87132.0,0.24101],[87131.0,0.011476]],[[87137.0,0.01376266],[87139.0,0.002],[87142.0,0.022249],[87147.0,0.005],[87149.0,0.01814009]]]
["bitfinex","BTCUSD",1743006718351,[[87148.0,0.00037981],[87144.0,0.13128],[87131.0,0.59556],[87123.0,0.011478],[87120.0,0.011478]],[[87149.0,0.692315],[87150.0,0.229489],[87152.0,0.24096],[87155.0,0.011473],[87157.0,0.22947]]]
["bitfinex","BTCUSD",1743006730988,[[87131.0,0.0013798],[87129.0,0.13136],[87121.0,0.01454085],[87118.0,0.011478],[87117.0,0.241052]],[[87132.0,0.35670237],[87133.0,0.229535],[87134.0,0.229533],[87135.0,0.011476],[87137.0,0.229525]]]
["bitfinex","BTCUSD",1743006761988,[[87099.0,0.14950085],[87094.0,0.4165],[87089.0,0.241131],[87086.0,0.011482],[87083.0,0.0003388]],[[87100.0,0.268351],[87101.0,0.229619],[87102.0,0.229616],[87103.0,0.01148],[87105.0,0.229609]]]
["bitfinex","BTCUSD",1743006784510,[[87071.0,4.125e-05],[87067.0,0.0003384],[87055.0,0.6318],[87050.0,0.0003386],[87043.0,0.0003388]],[[87072.0,0.74266621],[87073.0,0.229692],[87074.0,0.241173],[87075.0,0.1302323],[87076.0,0.229685]]]
["bitfinex","BTCUSD",1743006831119,[[87011.0,0.0123388],[86995.0,0.0003388],[86992.0,0.0003392],[86991.0,0.13212],[86989.0,0.229912]],[[87012.0,0.68749557],[87013.0,0.229851],[87014.0,0.03],[87015.0,0.241337],[87016.0,0.318434]]]
["bitfinex","BTCUSD",1743006874594,[[87008.0,0.15842085],[87007.0,0.229866],[87005.0,0.011493],[87004.0,0.011493],[87003.0,0.011493]],[[87009.0,0.027249],[87010.0,0.22986],[87011.0,0.2416872],[87012.0,0.011492],[87013.0,0.011492]]]
["bitfinex","BTCUSD",1743006886844,[[86995.0,0.01074972],[86983.0,0.1319792],[86979.0,0.59692],[86973.0,0.10202168],[86970.0,0.01454085]],[[86996.0,0.76499928],[86997.0,0.229893],[86998.0,0.22989],[86999.0,0.011494],[87000.0,0.005]]]
["bitfinex","BTCUSD",1743006930304,[[86997.0,0.82256388],[86996.0,0.289689],[86995.0,0.98078172],[86994.0,0.08916593],[86993.0,0.229903]],[[86998.0,2e-07],[87006.0,0.0179991],[87009.0,0.0003392],[87011.0,0.0003392],[87013.0,0.022249]]]
["bitfinex","BTCUSD",1743006975383,[[87037.0,0.74407025],[87028.0,0.01149],[87027.0,0.229811],[87026.0,0.241304],[87022.0,0.011491]],[[87038.0,0.64692255],[87039.0,0.229783],[87040.0,0.275281],[87041.0,0.02021127],[87042.0,0.241264]]]
["bitfinex","BTCUSD",1743006986903,[[87037.0,0.0021694],[87028.0,0.13156],[87025.0,0.4165],[87021.0,0.229828],[87018.0,0.011491]],[[87038.0,0.75377233],[87039.0,0.229782],[87040.0,0.229779],[87041.0,0.02014925],[87042.0,0.0492]]]
["bitfinex","BTCUSD",1743007039185,[[86983.0,0.0003392],[86970.0,0.597],[86965.0,0.0476],[86962.0,0.0003392],[86951.0,0.0135]],[[86993.0,0.66721552],[86995.0,0.229898],[86996.0,0.241392],[86997.0,0.275192],[86998.0,0.2255366]]]
["bitfinex","BTCUSD",1743007085646,[[86932.0,0.0003627],[86927.0,0.0001696],[86923.0,0.1317697],[86909.0,0.5974],[86905.0,0.046]],[[86933.0,0.78640413],[86934.0,0.23006],[86935.0,0.230057],[86936.0,0.011502],[86938.0,0.230051]]]
["bitfinex","BTCUSD",1743007096876,[[86910.0,0.00058075],[86891.0,0.13364],[86886.0,0.241694],[86884.0,0.011509],[86883.0,0.230192]],[[86911.0,0.82571041],[86912.0,0.230118],[86913.0,0.230115],[86914.0,0.03443012],[86916.0,0.647409]]]
["bitfinex","BTCUSD",1743007135969,[[86949.0,1.04891749],[86948.0,0.230021],[86947.0,0.011501],[86946.0,0.26435681],[86943.0,0.011501]],[[86950.0,0.00074848],[86958.0,0.01801035],[86972.0,0.0792],[86977.0,0.241445],[86979.0,0.011497]]]
["bitfinex","BTCUSD",1743007178533,[[86949.0,0.80724925],[86948.0,0.011501],[86947.0,0.241525],[86946.0,0.230025],[86945.0,0.011501]],[[86950.0,0.04030151],[86956.0,0.0774],[86957.0,0.229998],[86958.0,0.241495],[88780.0,0.1]]]
["bitfinex","BTCUSD",1743007189248,[[86949.0,1.00370147],[86948.0,0.011501],[86947.0,0.25316752],[86946.0,0.230025],[86945.0,0.011501]],[[86950.0,0.01875963],[86967.0,0.01169195],[86974.0,0.00859561],[86975.0,0.229951],[86976.0,0.321546]]]
["bitfinex","BTCUSD",1743007231651,[[86974.0,0.01454085],[86973.0,0.229956],[86972.0,0.361398],[86971.0,0.011498],[86969.0,0.241463]],[[86975.0,0.229951],[86976.0,0.229949],[86977.0,0.0797],[86978.0,0.011497],[86981.0,0.30451815]]]
["bitfinex","BTCUSD",1743007274360,[[86980.0,0.55401602],[86979.0,0.011497],[86978.0,0.229942],[86977.0,0.229943],[86976.0,0.02299]],[[86981.0,0.0003388],[86985.0,4.093e-05],[87005.0,0.0003394],[87006.0,0.311493],[87007.0,0.32456]]]
["bitfinex","BTCUSD",1743007296860,[[86980.0,0.15107025],[86975.0,0.229946],[86970.0,0.26428169],[86967.0,0.229971],[86948.0,0.46004]],[[86981.0,0.35984957],[86983.0,0.241426],[86984.0,0.011496],[86985.0,0.01153693],[86986.0,0.229924]]]
["bitfinex","BTCUSD",1743007336018,[[86955.0,0.01029283],[86950.0,0.00300469],[86949.0,0.0001694],[86945.0,0.13132],[86937.0,0.23005]],[[86956.0,0.81769623],[86957.0,0.230001],[86958.0,0.241495],[86960.0,0.011499],[86961.0,0.061399]]]
["bitfinex","BTCUSD",1743007349666,[[86955.0,0.01029283],[86950.0,0.00300469],[86949.0,0.0001694],[86945.0,0.13132],[86939.0,0.230045]],[[86956.0,0.80562174],[86957.0,0.230001],[86958.0,0.241495],[86960.0,0.011499],[86961.0,0.087599]]]
["bitfinex","BTCUSD",1743007391057,[[86926.0,0.37038249],[86925.0,0.230083],[86924.0,0.28809],[86922.0,0.308291],[86921.0,0.011504]],[[86927.0,0.01801825],[86945.0,0.230031],[86947.0,0.011501],[86949.0,0.0115],[86950.0,0.28617537]]]
["bitfinex","BTCUSD",1743007435698,[[86893.0,0.0001694],[86891.0,0.002],[86890.0,0.13128],[86878.0,0.230207],[86877.0,0.2303795]],[[86894.0,0.74535353],[86895.0,0.230163],[86896.0,0.23016],[86897.0,0.011507],[86899.0,0.277354]]]
["bitfinex","BTCUSD",1743007446151,[[86893.0,0.38766625],[86892.0,0.230168],[86891.0,0.243679],[86890.0,0.011508],[86888.0,0.011509]],[[86894.0,0.002],[86897.0,0.3],[86900.0,0.230149],[86910.0,0.230462],[86915.0,0.077]]]
["bitfinex","BTCUSD",1743007497799,[[86850.0,0.56246766],[86849.0,0.230284],[86848.0,0.241801],[86846.0,0.23029],[86832.0,0.03]],[[86851.0,0.01837169],[86862.0,0.0114799],[86868.0,0.3],[86870.0,0.50490437],[86871.0,0.241739]]]
["bitfinex","BTCUSD",1743007525676,[[86850.0,0.93719594],[86849.0,0.230282],[86848.0,0.0234719],[86847.0,0.241801],[86846.0,0.609554]],[[86851.0,2e-07],[86870.0,0.27467537],[86873.0,0.241733],[86876.0,0.01151],[86877.0,0.01151]]]
["bitfinex","BTCUSD",1743007536504,[[86904.0,0.230137],[86901.0,0.230146],[86900.0,0.011507],[86899.0,0.011507],[86897.0,0.230156]],[[86907.0,0.3],[86908.0,0.230128],[86909.0,0.25965599],[86910.0,0.28652037],[86911.0,0.230121]]]
["bitfinex","BTCUSD",1743007579863,[[86904.0,0.00243598],[86894.0,0.13104],[86887.0,0.01454085],[86886.0,0.827824],[86881.0,0.011509]],[[86905.0,0.79377757],[86906.0,0.230136],[86908.0,0.241634],[86910.0,0.000339],[86911.0,0.011506]]]
["bitfinex","BTCUSD",1743007625428,[[86864.0,0.00460379],[86852.0,0.230274],[86851.0,0.2419564],[86749.0,0.0574261],[85740.0,0.00332975]],[[86865.0,0.72547748],[86866.0,0.25343681],[86867.0,0.02030244],[86868.0,0.230242],[86869.0,0.011511]]]
["bitfinex","BTCUSD",1743007657087,[[86864.0,0.19458464],[86859.0,0.308157]],[[86868.0,0.241746],[86869.0,0.3],[86870.0,0.011511],[86872.0,0.230225]]]
["bitfinex","BTCUSD",1743007676670,[[86876.0,0.14554085],[86872.0,0.25315198],[86866.0,0.230238],[86863.0,0.230245],[86852.0,0.4065]],[[86877.0,0.26174911],[86878.0,0.02310533],[86879.0,0.241717],[86880.0,0.28618537],[86881.0,0.2302]]]
["bitfinex","BTCUSD",1743007730719,[[86904.0,0.41121614],[86903.0,0.94889275],[86902.0,0.24165],[86901.0,0.03452422],[86900.0,0.241711]],[[86905.0,6e-07],[86910.0,0.000339],[86920.0,0.000339],[86935.0,0.01801894],[86938.0,0.082239]]]
["bitfinex","BTCUSD",1743007745782,[[86919.0,0.67427414],[86918.0,0.230101],[86917.0,0.230104],[86916.0,0.011505],[86914.0,0.23011]],[[86920.0,6e-07],[86938.0,0.000339],[86945.0,0.0807],[86948.0,0.0180152],[86949.0,0.000339]]]
["bitfinex","BTCUSD",1743007814081,[[86980.0,0.7418092],[86977.0,0.01193149],[86976.0,0.229947],[86974.0,0.011497],[86973.0,0.011497]],[[86981.0,0.1315388],[86982.0,0.229933],[86983.0,0.241426],[86986.0,0.011496],[86989.0,0.013495]]]
["bitfinex","BTCUSD",1743007827010,[[86980.0,0.1418092],[86977.0,0.00043449],[86976.0,0.229947],[86975.0,0.229948],[86974.0,0.24145]],[[86981.0,0.39097569],[86982.0,0.229933],[86983.0,0.241426],[86986.0,0.241418],[87035.0,0.034567]]]
["bitfinex","BTCUSD",1743007886520,[[86892.0,0.14990343],[86884.0,0.230189],[86883.0,0.230192],[86882.0,0.241706],[86881.0,0.03455733]],[[86893.0,0.25305231],[86894.0,0.241673],[86895.0,0.011508],[86896.0,0.25969413],[86902.0,0.65204725]]]
["bitfinex","BTCUSD",1743007912026,[[86892.0,0.14986343],[86883.0,0.241703],[86882.0,0.230192],[86881.0,0.230198],[86880.0,0.01151]],[[86893.0,0.25372677],[86894.0,0.241673],[86896.0,0.24167],[86897.0,0.011507],[86898.0,0.0776]]]
["bitfinex","BTCUSD",1743007927596,[[86876.0,0.0026007],[86872.0,0.0001693],[86870.0,0.13072],[86864.0,0.0001693],[86861.0,0.01654085]],[[86877.0,0.67400603],[86878.0,0.241717],[86879.0,0.230205],[86880.0,0.230202],[86881.0,0.011509]]]
["bitfinex","BTCUSD",1743007974062,[[86851.0,0.00060377],[86850.0,0.0001696],[86840.0,0.1308893],[86832.0,0.01454085],[86828.0,0.230337]],[[86852.0,0.75501719],[86853.0,0.230274],[86854.0,0.230271],[86855.0,0.011513],[86857.0,0.230265]]]
["bitfinex","BTCUSD",1743008047200,[[86790.0,0.00059886],[86774.0,0.01454085],[86773.0,0.4165],[86772.0,0.959608],[86771.0,0.1271002]],[[86791.0,0.69639175],[86792.0,0.230436],[86793.0,0.305433],[86794.0,0.011521],[86796.0,0.230427]]]
["bitfinex","BTCUSD",1743008054702,[[86777.0,0.00059781],[86775.0,0.01454085],[86774.0,0.13076],[86766.0,0.230504],[86765.0,0.24203]],[[86778.0,0.241996],[86779.0,0.230471],[86780.0,0.230468],[86781.0,0.011523],[86783.0,0.230462]]]
["bitfinex","BTCUSD",1743008099491,[[86789.0,0.52635505],[86788.0,0.230445],[86787.0,0.24197],[86784.0,0.011522],[86783.0,0.230459]],[[86790.0,0.01938304],[86792.0,0.01305723],[86798.0,0.0085889],[86800.0,0.27676421],[86804.0,0.541926]]]
["bitfinex","BTCUSD",1743008136885,[[86805.0,1.10334854],[86803.0,0.241926],[86802.0,0.01152],[86799.0,0.241935],[86794.0,0.345645]],[[86806.0,0.01838116],[86811.0,0.01297115],[86814.0,0.230379],[86815.0,0.02015775],[86818.0,0.3]]]
["bitfinex","BTCUSD",1743008147376,[[86805.0,0.1456099],[86794.0,0.59836],[86791.0,0.230437],[86789.0,0.658465],[86788.0,0.011522]],[[86806.0,0.60779946],[86807.0,0.230396],[86808.0,0.011519],[86809.0,0.241912],[86811.0,0.25487615]]]
["bitfinex","BTCUSD",1743008199436,[[86771.0,0.00013127],[86762.0,0.01454085],[86761.0,0.13064],[86750.0,0.00035],[86745.0,0.23056]],[[86772.0,0.64176469],[86773.0,0.230487],[86775.0,0.242007],[86778.0,0.40329034],[86780.0,0.230468]]]
["bitfinex","BTCUSD",1743008216990,[[86727.0,0.00059475],[86715.0,0.13068],[86713.0,0.10316378],[86711.0,0.0035],[86708.0,0.230657]],[[86728.0,0.542136],[86729.0,0.230603],[86731.0,0.242129],[86733.0,0.230594],[86734.0,0.011529]]]
["bitfinex","BTCUSD",1743008249290,[[86668.0,100.00556034],[86666.0,0.1458],[86662.0,0.011539],[86661.0,0.230781],[86660.0,0.011539]],[[86669.0,0.25778091],[86670.0,0.242298],[86671.0,0.242294],[86674.0,0.242288],[86675.0,0.011537]]]
["bitfinex","BTCUSD",1743008290876,[[86668.0,36.3791817],[86666.0,0.015],[86655.0,0.0131828],[86654.0,0.5996],[86651.0,0.02500328]],[[86669.0,0.02841633],[86676.0,0.3],[86677.0,0.13428],[86680.0,0.26456763],[86689.0,0.23071]]]
["bitfinex","BTCUSD",1743008302166,[[86668.0,36.2523817],[86666.0,0.015],[86664.0,0.02362768],[86658.0,0.09774085],[86653.0,0.2775]],[[86669.0,0.005],[86690.0,0.26456763],[86694.0,0.1336],[86695.0,0.005],[86698.0,0.12755692]]]
["bitfinex","BTCUSD",1743008342102,[[86685.0,0.011536],[86684.0,0.01454085],[86682.0,0.01454085],[86681.0,0.011536],[86678.0,0.0138433]],[[86696.0,0.01807078],[86700.0,0.007],[86709.0,0.3],[86716.0,0.10255692],[86720.0,0.26456763]]]
["bitfinex","BTCUSD",1743008389558,[[86695.0,0.00059445],[86683.0,0.1227],[86674.0,0.0235232],[86670.0,0.5992],[86668.0,36.25195655]],[[86696.0,1.61430914],[86697.0,0.0053386],[86700.0,0.0003386],[86703.0,0.230673],[86704.0,0.230671]]]
["bitfinex","BTCUSD",1743008412200,[[86695.0,0.00059445],[86683.0,0.0792],[86677.0,0.59932],[86676.0,0.0482],[86660.0,0.230784]],[[86696.0,1.56576836],[86697.0,0.0003386],[86698.0,0.005],[86700.0,0.0003386],[86705.0,0.44103424]]]
["bitfinex","BTCUSD",1743008440237,[[86717.0,0.0457],[86716.0,0.0809],[86715.0,0.02328876],[86714.0,0.5992],[86710.0,0.13228]],[[86724.0,0.02306432],[86729.0,0.3],[86730.0,0.26456763],[86748.0,0.13216],[86750.0,0.54414487]]]
["bitfinex","BTCUSD",1743008480281,[[86743.0,0.00030019],[86742.0,0.0831],[86739.0,0.0476],[86738.0,0.13256],[86736.0,0.230583]],[[86744.0,0.01805999],[86752.0,0.3],[86753.0,0.26456763],[86765.0,0.0003388],[86773.0,0.0003394]]]
["bitfinex","BTCUSD",1743008492181,[[86755.0,0.4205],[86753.0,0.230539],[86751.0,0.011527],[86750.0,0.011527],[86748.0,0.362871]],[[86768.0,0.75432],[86769.0,0.2923162],[86770.0,0.26456763],[86773.0,0.0003394],[86796.0,0.2307656]]]
["bitfinex","BTCUSD",1743008536097,[[86743.0,0.00030019],[86739.0,0.078],[86733.0,0.005],[86723.0,0.049],[86720.0,0.230627]],[[86744.0,0.33052555],[86745.0,0.3],[86753.0,0.39732763],[86762.0,0.276713],[86765.0,0.11463563]]]
["bitfinex","BTCUSD",1743008564347,[[86767.0,1.03834113],[86766.0,0.242027],[86765.0,0.230506],[86764.0,0.011525],[86763.0,0.011525]],[[86768.0,0.0003384],[86769.0,0.0003384],[86790.0,0.001],[86800.0,0.26456763],[86811.0,0.0003386]]]
["bitfinex","BTCUSD",1743008593387,[[86775.0,0.005],[86772.0,0.60110515],[86767.0,0.0001692],[86765.0,0.0765],[86764.0,0.230505]],[[86781.0,0.29767346],[86782.0,0.27688768],[86790.0,0.27788768],[86796.0,0.1329386],[86804.0,0.01152]]]
["bitfinex","BTCUSD",1743008638410,[[86771.0,0.20888375],[86770.0,1.06526],[86769.0,0.0477],[86767.0,0.00042568],[86766.0,0.011525]],[[86772.0,0.0013388],[86773.0,0.0003388],[86775.0,0.01805244],[86781.0,0.0003388],[86796.0,0.10344923]]]
["bitfinex","BTCUSD",1743008684164,[[86838.0,0.84333743],[86837.0,0.362316],[86835.0,0.011516],[86834.0,0.011516],[86833.0,0.230327]],[[86839.0,0.0021693],[86842.0,0.0003388],[86849.0,0.3],[86859.0,0.0003386],[86860.0,0.27722628]]]
["bitfinex","BTCUSD",1743008708511,[[86838.0,0.23350243],[86837.0,0.011515],[86836.0,0.609715],[86834.0,0.1316],[86833.0,0.011516]],[[86839.0,0.02020731],[86842.0,0.0003388],[86849.0,0.3],[86850.0,0.27688768],[86859.0,0.0003386]]]
["bitfinex","BTCUSD",1743008761764,[[86898.0,0.00218943],[86891.0,0.011508],[86889.0,0.241684],[86888.0,0.011509],[86887.0,0.011509]],[[86899.0,0.3211964],[86902.0,0.0348694],[86905.0,0.0236],[86908.0,0.13084],[86910.0,0.27688768]]]
["bitfinex","BTCUSD",1743008798462,[[86883.0,0.85640138],[86882.0,0.230196],[86881.0,0.230199],[86880.0,0.01151],[86879.0,0.1308]],[[86884.0,0.07604756],[86898.0,0.0001694],[86899.0,0.3021692],[86916.0,0.1655],[86922.0,0.2416]]]
["bitfinex","BTCUSD",1743008823417,[[86883.0,0.00327753],[86882.0,0.230196],[86881.0,0.241708],[86880.0,0.01151],[86879.0,0.01151]],[[86884.0,0.0021694],[86892.0,0.3],[86893.0,0.27688768],[86895.0,0.10311063],[86903.0,0.13232]]]
["bitfinex","BTCUSD",1743008867054,[[86865.0,0.310642],[86864.0,0.230244],[86863.0,0.24352275],[86862.0,0.011512],[86860.0,0.241767]],[[86866.0,0.642429],[86868.0,0.27688768],[86869.0,0.0001694],[86879.0,0.13184],[86880.0,0.27688768]]]
["bitfinex","BTCUSD",1743008880639,[[86882.0,0.322306],[86880.0,0.29077575],[86879.0,0.230204],[86877.0,0.241717],[86874.0,0.01151]],[[86890.0,0.27688768],[86898.0,0.10334189],[86901.0,0.13136],[86906.0,0.230136],[86907.0,0.011506]]]
["bitfinex","BTCUSD",1743008954387,[[86880.0,0.00396164],[86865.0,0.0003388],[86860.0,0.00176375],[86858.0,0.241772],[86855.0,0.011513]],[[86881.0,5.8691723],[86882.0,0.241708],[86883.0,0.011509],[86885.0,0.2416982],[86886.0,0.230187]]]
["bitfinex","BTCUSD",1743009002003,[[86865.0,0.00046969],[86840.0,0.0805],[86839.0,0.0003388],[86837.0,0.04956375],[86836.0,0.230318]],[[86866.0,5.07951574],[86867.0,0.289139],[86868.0,0.241745],[86870.0,0.053311],[86871.0,0.241739]]]
["bitfinex","BTCUSD",1743009014790,[[86839.0,0.37065899],[86838.0,0.230311],[86837.0,0.24183],[86835.0,0.011516],[86834.0,0.011516]],[[86840.0,0.24753722],[86856.0,0.13088],[86861.0,0.011512],[86872.0,0.025],[86873.0,0.460442]]]
["bitfinex","BTCUSD",1743009051718,[[86844.0,0.24357575],[86843.0,0.241815],[86842.0,0.011515],[86841.0,0.323018],[86840.0,0.011854]],[[86845.0,0.01903853],[86847.0,0.3],[86855.0,0.011513],[86856.0,0.142353],[86859.0,0.011512]]]
["bitfinex","BTCUSD",1743009098856,[[86879.0,0.0024241],[86872.0,0.00176375],[86870.0,0.241738],[86868.0,0.011511],[86862.0,0.0781]],[[86880.0,1.18089664],[86881.0,0.241711],[86884.0,0.0705784],[86885.0,0.0100002],[86887.0,0.011509]]]
["bitfinex","BTCUSD",1743009112655,[[86879.0,0.2421391],[86878.0,0.230206],[86876.0,0.24172],[86874.0,0.05691],[86873.0,0.01327475]],[[86880.0,0.5014414],[86884.0,0.0001694],[86885.0,0.0100002],[86890.0,0.51832994],[86893.0,0.241678]]]
["bitfinex","BTCUSD",1743009153564,[[86879.0,7e-07],[86865.0,0.0003388],[86848.0,0.00176375],[86842.0,0.079],[86841.0,0.011515]],[[86880.0,0.625612],[86881.0,0.230201],[86882.0,0.00323625],[86883.0,0.419484],[86884.0,0.011509]]]
["bitfinex","BTCUSD",1743009194915,[[86893.0,0.92010493],[86892.0,0.23017],[86891.0,0.230173],[86890.0,0.011508],[86888.0,0.230179]],[[86894.0,0.0001693],[86895.0,0.0001694],[86898.0,0.0001694],[86899.0,0.0021692],[86926.0,0.0001693]]]
["bitfinex","BTCUSD",1743009208272,[[86917.0,1.52661102],[86916.0,0.230106],[86914.0,0.241614],[86912.0,0.230116],[86911.0,0.011506]],[[86918.0,0.0180216],[86932.0,0.0002395],[86948.0,0.230023],[86950.0,0.0116695],[86953.0,0.0001695]]]
["bitfinex","BTCUSD",1743009255987,[[86931.0,0.65840777],[86930.0,0.23007],[86928.0,0.241576],[86926.0,0.241584],[86919.0,0.22696085]],[[86932.0,0.3],[86942.0,3e-07],[86943.0,0.230035],[86944.0,0.230033],[86945.0,0.011501]]]
["bitfinex","BTCUSD",1743009266666,[[86931.0,0.0003386],[86923.0,0.00042435],[86918.0,0.230096],[86917.0,0.0003388],[86916.0,0.24161]],[[86932.0,2.32237543],[86934.0,0.372082],[86935.0,0.011502],[86936.0,0.230054],[86937.0,0.0483]]]
["bitfinex","BTCUSD",1743009308929,[[86917.0,6.4e-07],[86884.0,0.082],[86882.0,0.0465],[86875.0,0.230214],[86874.0,0.01151]],[[86918.0,0.94044085],[86919.0,0.230099],[86920.0,0.230096],[86921.0,0.011504],[86922.0,0.4173]]]
["bitfinex","BTCUSD",1743009363100,[[86867.0,0.07715891],[86866.0,0.0003388],[86856.0,0.0482],[86852.0,0.230274],[86848.0,0.230285]],[[86868.0,3.845269],[86870.0,0.230229],[86871.0,0.24174],[86873.0,0.230223],[86874.0,0.01151]]]
["bitfinex","BTCUSD",1743009366003,[[86838.0,0.07622014],[86831.0,0.2441856],[86830.0,0.0118546],[86827.0,0.011517],[86824.0,0.23035]],[[86839.0,1.750279],[86840.0,0.230308],[86841.0,0.011515],[86843.0,0.230303],[86844.0,0.142154]]]
["bitfinex","BTCUSD",1743009403793,[[86837.0,0.289731],[86836.0,0.230318],[86835.0,0.230321],[86834.0,0.090916],[86833.0,0.230746]],[[86838.0,0.02464558],[86839.0,0.0001695],[86846.0,0.3],[86848.0,0.23029],[86849.0,0.011514]]]
["bitfinex","BTCUSD",1743009441372,[[86783.0,0.24158493],[86782.0,0.011523],[86781.0,0.230463],[86780.0,0.000339],[86779.0,0.241991]],[[86784.0,0.31805028],[86789.0,0.230444],[86790.0,0.241963],[86791.0,0.011521],[86792.0,0.011521]]]
["bitfinex","BTCUSD",1743009450523,[[86746.0,0.00042157],[86741.0,0.002],[86717.0,0.011531],[86714.0,0.242173],[86713.0,0.011532]],[[86747.0,0.311527],[86748.0,0.230552],[86749.0,0.242079],[86750.0,0.230547],[86751.0,0.12312105]]]
["bitfinex","BTCUSD",1743009475250,[[86715.0,0.22864],[86713.0,0.011532],[86711.0,0.24246134],[86710.0,0.0779],[86709.0,0.011532]],[[86719.0,1.461398],[86720.0,0.242158],[86722.0,0.230622],[86723.0,0.01153],[86726.0,0.242141]]]
["bitfinex","BTCUSD",1743009524646,[[86711.0,0.00027834],[86697.0,7e-05],[86696.0,0.0001695],[86688.0,0.076],[86684.0,0.242254]],[[86712.0,5.45666807],[86713.0,0.230648],[86715.0,0.242177],[86717.0,0.0118706],[86723.0,0.004625]]]
["bitfinex","BTCUSD",1743009534332,[[86697.0,9.5e-07],[86696.0,0.0001695],[86693.0,0.046],[86692.0,0.230699],[86691.0,0.011535]],[[86698.0,0.382059],[86699.0,0.63348768],[86700.0,0.23068],[86701.0,0.011533],[86704.0,0.242204]]]
["bitfinex","BTCUSD",1743009574478,[[86716.0,0.51994885],[86715.0,0.230639],[86714.0,0.230643],[86713.0,0.011532],[86711.0,0.230649]],[[86717.0,0.0003396],[86719.0,0.0003396],[86737.0,0.3],[86738.0,0.230581],[86739.0,0.311528]]]
["bitfinex","BTCUSD",1743009612910,[[86698.0,0.46400925],[86697.0,0.23085635],[86696.0,0.0524695],[86695.0,0.011534],[86694.0,0.230696]],[[86699.0,8e-07],[86717.0,0.0003396],[86719.0,0.0003396],[86729.0,0.3],[86730.0,0.27664594]]]
["bitfinex","BTCUSD",1743009622387,[[86718.0,0.71047913],[86717.0,0.255635],[86716.0,1.00114564],[86715.0,0.01146521],[86714.0,0.230643]],[[86719.0,2e-07],[86720.0,0.01806091],[86747.0,0.3],[86748.0,0.0003394],[86750.0,0.50719494]]]
["bitfinex","BTCUSD",1743009653168,[[86783.0,0.6483838],[86782.0,0.230461],[86781.0,0.011523],[86780.0,0.011523],[86779.0,0.840873]],[[86784.0,0.03939577],[86786.0,0.3003388],[86788.0,0.011522],[86791.0,0.241961],[86793.0,0.28816694]]]
["bitfinex","BTCUSD",1743009678067,[[86698.0,0.00059428],[86697.0,0.0001694],[86690.0,0.230705],[86689.0,0.242244],[86688.0,0.610295]],[[86699.0,3.069378],[86700.0,0.23068],[86702.0,0.24221],[86705.0,0.374961],[86708.0,0.56482388]]]
["bitfinex","BTCUSD",1743009714352,[[86741.0,0.24452388],[86740.0,0.242099],[86739.0,0.242104],[86738.0,0.011528],[86730.0,0.52800049]],[[86742.0,0.1949168],[86750.0,0.00849733],[86751.0,0.28851014],[86758.0,0.242052],[86761.0,0.011525]]]
["bitfinex","BTCUSD",1743009766932,[[86797.0,0.63011038],[86796.0,0.241945],[86795.0,0.230427],[86794.0,0.011521],[86793.0,0.011521]],[[86798.0,0.03941444],[86799.0,0.0003394],[86804.0,0.0003394],[86806.0,0.0003394],[86818.0,0.00867755]]]
["bitfinex","BTCUSD",1743009784854,[[86769.0,0.011524],[86766.0,0.011525],[86763.0,0.011525],[86756.0,0.00230495],[86750.0,0.510595]],[[86774.0,1.459781],[86775.0,0.3],[86776.0,0.011523],[86777.0,0.011523],[86778.0,0.230474]]]
["bitfinex","BTCUSD",1743009819032,[[86773.0,0.00059206],[86760.0,0.230518],[86759.0,0.242049],[86758.0,0.011526],[86757.0,0.011526]],[[86774.0,1.03742715],[86775.0,0.242005],[86776.0,0.011523],[86777.0,0.011523],[86778.0,0.241998]]]
["bitfinex","BTCUSD",1743009871525,[[86803.0,0.26022868],[86802.0,0.230407],[86801.0,0.01152],[86800.0,0.828854],[86798.0,0.011521]],[[86804.0,0.02179828],[86806.0,0.0003394],[86808.0,0.03430893],[86809.0,0.002],[86813.0,0.0113694]]]
["bitfinex","BTCUSD",1743009883618,[[86828.0,0.241857],[86827.0,0.230343],[86826.0,0.241862],[86824.0,0.23035],[86823.0,0.011517]],[[86829.0,0.0003388],[86835.0,0.01197567],[86839.0,0.3107699],[86840.0,0.27664594],[86842.0,0.24182]]]
["bitfinex","BTCUSD",1743009922330,[[86766.0,0.00042088],[86761.0,0.011525],[86760.0,0.2306894],[86759.0,0.230522],[86758.0,0.011526]],[[86767.0,1.67163195],[86769.0,0.242021],[86771.0,0.02315482],[86772.0,0.37966328],[86776.0,0.51864694]]]
["bitfinex","BTCUSD",1743009957715,[[86738.0,0.242107],[86736.0,0.242113],[86735.0,0.230586],[86734.0,0.230589],[86733.0,0.011529]],[[86739.0,0.3],[86750.0,0.27664594],[86751.0,0.011527],[86752.0,0.011527],[86754.0,0.230538]]]
["bitfinex","BTCUSD",1743009967611,[[86748.0,0.24249506],[86747.0,0.230554],[86746.0,0.230557],[86745.0,0.011528],[86743.0,0.230563]],[[86749.0,0.33952471],[86757.0,0.01158183],[86758.0,0.27664594],[86760.0,0.23086],[86761.0,0.011525]]]
["bitfinex","BTCUSD",1743010006754,[[86787.0,0.2684726],[86786.0,0.230451],[86785.0,0.646953],[86784.0,0.011522],[86781.0,0.011523]],[[86788.0,0.01805261],[86801.0,0.0757],[86802.0,0.0466],[86810.0,0.27664594],[86811.0,0.2305544]]]
["bitfinex","BTCUSD",1743010059304,[[86807.0,0.70361243],[86806.0,0.230398],[86805.0,0.370761],[86804.0,0.01152],[86798.0,0.011521]],[[86808.0,8e-07],[86812.0,0.01804369],[86820.0,0.27664594],[86826.0,0.000339],[86827.0,0.230683]]]
["bitfinex","BTCUSD",1743010071670,[[86825.0,0.00020955],[86820.0,0.230359],[86812.0,0.23038],[86795.0,0.460852],[86772.0,0.034634]],[[86827.0,0.52692342],[86829.0,0.0003388],[86830.0,0.51849694],[86835.0,0.2306632],[86842.0,0.485338]]]
["bitfinex","BTCUSD",1743010113732,[[86787.0,0.03251934],[86759.0,0.0003386],[86757.0,0.230527],[86756.0,0.10336756],[86755.0,0.242059]],[[86788.0,5.65251729],[86789.0,0.235444],[86791.0,0.241959],[86793.0,0.378954],[86800.0,0.01454085]]]
["bitfinex","BTCUSD",1743010152645,[[86786.0,0.241973],[86785.0,0.230453],[86783.0,0.320281],[86782.0,0.2307998],[86781.0,0.011523]],[[86787.0,0.01176614],[86794.0,0.3],[86795.0,0.27664594],[86797.0,0.00878317],[86799.0,0.230419]]]
["bitfinex","BTCUSD",1743010168734,[[86807.0,0.24532828],[86806.0,0.230398],[86805.0,0.01152],[86804.0,0.241921],[86801.0,0.241931]],[[86808.0,0.3001694],[86809.0,0.01804658],[86814.0,0.230379],[86815.0,0.241894],[86818.0,0.230367]]]
["bitfinex","BTCUSD",1743010204257,[[86807.0,0.23080928],[86806.0,0.011519],[86805.0,0.230401],[86803.0,0.01152],[86802.0,0.241927]],[[86808.0,0.5747734],[86822.0,0.01133257]]]
["bitfinex","BTCUSD",1743010214654,[[86824.0,0.887808],[86823.0,0.363393],[86821.0,0.241873],[86819.0,0.306562],[86818.0,0.011518]],[[86825.0,0.0001692],[86834.0,0.27664594],[86835.0,0.0003392],[86836.0,0.000339],[86837.0,0.230316]]]
["bitfinex","BTCUSD",1743010254586,[[86813.0,0.002],[86807.0,0.23114708],[86805.0,0.230399],[86804.0,0.241923],[86801.0,0.01152]],[[86814.0,0.541895],[86815.0,0.011518],[86816.0,0.24189],[86817.0,0.24189],[86818.0,0.011518]]]
["bitfinex","BTCUSD",1743010295849,[[86738.0,0.00075036],[86729.0,0.278901],[86728.0,0.0003384],[86727.0,0.242136],[86726.0,0.01153]],[[86739.0,1.49137295],[86740.0,0.230574],[86741.0,0.230571],[86742.0,0.011528],[86744.0,0.230565]]]
["bitfinex","BTCUSD",1743010306609,[[86738.0,0.36895736],[86737.0,0.23058],[86736.0,0.230582],[86735.0,0.011529],[86734.0,0.242119]],[[86739.0,0.3180605],[86748.0,0.27664594],[86749.0,0.2395408],[86751.0,0.242072],[86754.0,0.011526]]]
["bitfinex","BTCUSD",1743010356303,[[86715.0,0.242172],[86714.0,0.230642],[86712.0,0.011532],[86711.0,0.29316576],[86710.0,0.309751]],[[86716.0,0.02150258],[86717.0,0.01806561],[86728.0,0.3],[86729.0,0.230603],[86730.0,0.01153]]]
["bitfinex","BTCUSD",1743010387462,[[86720.0,0.2423276],[86719.0,0.242158],[86718.0,0.011531],[86717.0,0.011531],[86716.0,0.23063]],[[86721.0,0.02006533],[86726.0,0.01174164],[86728.0,0.530608],[86729.0,0.01153],[86730.0,0.51877794]]]
["bitfinex","BTCUSD",1743010397085,[[86720.0,0.0011696],[86713.0,0.230645],[86712.0,0.230648],[86711.0,0.01411476],[86710.0,0.011532]],[[86721.0,0.58172441],[86722.0,0.242153],[86723.0,0.01153],[86724.0,0.242147],[86725.0,0.01153]]]
["bitfinex","BTCUSD",1743010436572,[[86702.0,0.230673],[86701.0,0.24221],[86700.0,0.011534],[86699.0,0.26642917],[86612.0,0.0001694]],[[86704.0,0.01806769],[86705.0,0.530667],[86706.0,0.242202],[86708.0,0.242191],[86732.0,0.461191]]]
["bitfinex","BTCUSD",1743010476989,[[86694.0,1.68218976],[86693.0,0.230697],[86691.0,0.242238],[86690.0,0.011535],[86687.0,0.016535]],[[86695.0,0.02148374],[86699.0,0.0003388],[86700.0,0.0003388],[86726.0,0.0003392]]]
["bitfinex","BTCUSD",1743010498042,[[86764.0,0.241035],[86763.0,0.242038],[86762.0,0.38252],[86760.0,0.242044],[86758.0,0.011526]],[[86765.0,0.01839181],[86772.0,0.3],[86773.0,0.230488],[86774.0,0.011524],[86775.0,0.242007]]]
["bitfinex","BTCUSD",1743010521328,[[86741.0,5.1e-07],[86708.0,0.24219],[86707.0,0.23066],[86706.0,0.011533],[86704.0,0.011533]],[[86742.0,0.542096],[86743.0,0.230566],[86744.0,0.230563],[86745.0,0.011528],[86747.0,0.005]]]
["bitfinex","BTCUSD",1743010562740,[[86741.0,8.1e-07],[86718.0,0.0826],[86716.0,0.046],[86713.0,0.230645],[86712.0,0.230648]],[[86742.0,0.6950348],[86743.0,0.309066],[86744.0,0.230563],[86745.0,0.011528],[86747.0,0.02319083]]]
["bitfinex","BTCUSD",1743010571577,[[86741.0,8.1e-07],[86737.0,0.0474],[86734.0,0.0799],[86726.0,0.01153],[86723.0,0.242147]],[[86742.0,0.67297269],[86743.0,0.230566],[86744.0,0.230563],[86745.0,0.011528],[86751.0,0.27664594]]]
["bitfinex","BTCUSD",1743010608963,[[86763.0,0.37187623],[86762.0,0.230515],[86761.0,0.230518],[86760.0,0.011526],[86759.0,0.62221568]],[[86764.0,0.0003386],[86770.0,0.01805401],[86772.0,0.3],[86773.0,0.230486],[86775.0,0.011524]]]
["bitfinex","BTCUSD",1743010620303,[[86786.0,0.41141385],[86785.0,0.48928865],[86784.0,0.230456],[86783.0,0.230459],[86782.0,0.011523]],[[86787.0,6e-07],[86795.0,0.01805057],[86808.0,0.000339],[86813.0,0.000339],[86824.0,0.00878236]]]
["bitfinex","BTCUSD",1743010674737,[[86785.0,0.12540039],[86781.0,0.230462],[86780.0,0.011523],[86777.0,0.230474],[86775.0,0.011524]],[[86786.0,0.66794503],[86787.0,0.25067311],[86788.0,0.011522],[86789.0,0.241966],[86792.0,0.011521]]]
["bitfinex","BTCUSD",1743010699636,[[86783.0,0.241981],[86782.0,0.230461],[86780.0,0.3936633],[86779.0,0.64697],[86777.0,0.011523]],[[86784.0,0.01805151],[86786.0,0.3001693],[86787.0,0.10353117],[86789.0,0.01144259],[86799.0,0.23042]]]
["bitfinex","BTCUSD",1743010714268,[[86785.0,0.658476],[86784.0,0.230455],[86783.0,0.011522],[86782.0,0.230462],[86780.0,0.2423266]],[[86786.0,0.0011693],[86787.0,6e-07],[86789.0,0.40353057],[86793.0,0.230434],[86795.0,0.24183419]]]
["bitfinex","BTCUSD",1743010759081,[[86786.0,0.243973],[86785.0,0.2307928],[86783.0,0.241981],[86782.0,0.0118618],[86780.0,0.0118616]],[[86787.0,0.02957223],[86789.0,0.3],[86790.0,0.0819],[86791.0,0.23044],[86792.0,0.02026901]]]
["bitfinex","BTCUSD",1743010808007,[[86894.0,0.005],[86888.0,0.23018],[86886.0,0.011509],[86885.0,0.241697],[86883.0,0.241703]],[[86895.0,0.3116774],[86896.0,0.241669],[86897.0,0.24163296],[86898.0,0.02953588],[86899.0,0.013507]]]
["bitfinex","BTCUSD",1743010813892,[[86875.0,0.0003384],[86868.0,0.23036344],[86867.0,0.241742],[86866.0,0.011511],[86865.0,0.011512]],[[86876.0,0.541723],[86878.0,0.230209],[86879.0,0.01151],[86880.0,0.230202],[86881.0,0.2302]]]
["bitfinex","BTCUSD",1743010852054,[[86875.0,1.06253147],[86873.0,0.23022],[86872.0,0.241734],[86870.0,0.011511],[86869.0,0.011511]],[[86876.0,0.01820257],[86895.0,0.5303344],[86896.0,0.23016],[86897.0,0.25313996],[86959.0,0.002]]]
["bitfinex","BTCUSD",1743010889308,[[86939.0,0.241548],[86938.0,0.3068722],[86937.0,0.241551],[86936.0,0.011502],[86934.0,0.24156]],[[86940.0,0.01801841],[86945.0,0.230032],[86946.0,0.25327841],[86947.0,0.011501],[86948.0,0.011501]]]
["bitfinex","BTCUSD",1743010896389,[[86928.0,0.00174557],[86904.0,0.230137],[86903.0,0.230139],[86902.0,0.011507],[86901.0,0.230145]],[[86929.0,3.02896054],[86930.0,0.23007],[86932.0,0.24157],[86933.0,0.02278301],[86934.0,0.23006]]]
["bitfinex","BTCUSD",1743010939144,[[86962.0,1.11405883],[86961.0,0.229987],[86960.0,0.22999],[86959.0,0.011499],[86958.0,0.28897339]],[[86963.0,4e-07],[86982.0,0.0001694],[86989.0,0.002]]]
["bitfinex","BTCUSD",1743010958313,[[87015.0,0.24174397],[87014.0,0.24134],[87013.0,0.229849],[87011.0,0.011492],[87009.0,0.25299428]],[[87016.0,0.03955319],[87018.0,0.0779],[87019.0,0.01361385],[87021.0,0.3],[87022.0,0.057391]]]
["bitfinex","BTCUSD",1743010986678,[[86981.0,4.3e-07],[86962.0,0.0003384],[86945.0,0.64543868],[86944.0,0.608781],[86912.0,0.005]],[[86982.0,0.7594023],[86983.0,0.241426],[86985.0,0.241423],[86986.0,0.011496],[86989.0,0.15864]]]
["bitfinex","BTCUSD",1743011024924,[[86891.0,0.002],[86884.0,0.241698],[86883.0,0.241698],[86880.0,0.68068],[86858.0,0.025]],[[86895.0,0.24167],[86896.0,0.230161],[86897.0,0.011507],[86898.0,0.011507],[86899.0,0.230157]]]
["bitfinex","BTCUSD",1743011064055,[[86875.0,0.00046881],[86867.0,0.230236],[86866.0,0.011511],[86865.0,0.011512],[85788.0,0.03114897]],[[86876.0,0.541723],[86877.0,0.230211],[86878.0,0.230208],[86879.0,0.14527],[86892.0,0.02273729]]]
["bitfinex","BTCUSD",1743011076527,[[86888.0,0.230181],[86887.0,0.230183],[86886.0,0.230186],[86883.0,0.011509],[86882.0,0.011509]],[[86889.0,0.481733],[86890.0,0.15179124],[86891.0,0.0001695],[86895.0,0.00867495],[86896.0,0.241668]]]
["bitfinex","BTCUSD",1743011124745,[[86925.0,0.244587],[86924.0,0.0384304],[86923.0,0.324292],[86921.0,0.290097],[86920.0,0.03400514]],[[86926.0,0.31192783],[86928.0,0.0001695],[86931.0,0.230067],[86932.0,0.011503],[86933.0,0.241566]]]
["bitfinex","BTCUSD",1743011142718,[[86927.0,0.246581],[86926.0,0.00940188],[86925.0,0.29499477],[86924.0,0.241589],[86923.0,0.241587]],[[86928.0,0.0001695],[86932.0,0.01156285],[86937.0,0.230051],[86938.0,0.230049],[86939.0,0.011502]]]
["bitfinex","BTCUSD",1743011176539,[[86916.0,0.00042852],[86884.0,0.59744],[86883.0,0.011509],[86880.0,0.241711],[86876.0,0.0003392]],[[86917.0,4.40640356],[86918.0,0.230102],[86920.0,0.241603],[86922.0,0.235092],[86923.0,0.011504]]]
["bitfinex","BTCUSD",1743011216830,[[86816.0,0.05003005],[86814.0,0.0783388],[86807.0,0.0003388],[86804.0,0.0003388],[86801.0,0.002]],[[86817.0,2.5881501],[86818.0,0.230367],[86819.0,0.363964],[86820.0,0.011518],[86822.0,0.230358]]]
["bitfinex","BTCUSD",1743011229428,[[86807.0,0.00075056],[86793.0,0.0477],[86792.0,0.0772],[86778.0,0.230472],[86772.0,0.011863]],[[86808.0,2.48350712],[86809.0,0.230391],[86810.0,0.253934],[86811.0,0.011519],[86814.0,0.011518]]]
["bitfinex","BTCUSD",1743011266677,[[86749.0,0.24220588],[86748.0,0.242079],[86747.0,0.230555],[86700.0,0.00878703],[86673.0,0.0001696]],[[86750.0,0.20436571],[86757.0,0.230531],[86758.0,0.011526],[86760.0,0.28817194],[86761.0,0.375644]]]
["bitfinex","BTCUSD",1743011296654,[[86748.0,0.24213998],[86747.0,0.230555],[86746.0,0.011527],[86745.0,0.242088],[86744.0,0.011528]],[[86749.0,0.00085538],[86750.0,0.17014994],[86751.0,0.230545],[86752.0,0.24189752],[86753.0,0.011526]]]
["bitfinex","BTCUSD",1743011321650,[[86739.0,0.24223338],[86738.0,0.242107],[86737.0,0.0353702],[86736.0,0.011529],[86732.0,0.64600168]],[[86740.0,0.02039786],[86744.0,0.230563],[86745.0,0.242093],[86746.0,0.011527],[86941.0,0.01196595]]]
["bitfinex","BTCUSD",1743011364854,[[86739.0,0.00312938],[86737.0,0.0001694],[86732.0,0.242124],[86730.0,0.01153],[86693.0,0.0001696]],[[86740.0,0.26389487],[86741.0,0.230572],[86742.0,0.056628],[86743.0,0.230571],[86745.0,0.088228]]]
["bitfinex","BTCUSD",1743011410171,[[86749.0,0.247077],[86748.0,0.242077],[86747.0,0.011527],[86746.0,0.011527],[86745.0,0.242086]],[[86750.0,0.01839509],[86759.0,0.0777],[86760.0,0.230522],[86761.0,0.011525],[86762.0,0.311525]]]
["bitfinex","BTCUSD",1743011420334,[[86749.0,0.66548568],[86748.0,0.242077],[86747.0,0.011527],[86746.0,0.011527],[86745.0,0.242086]],[[86750.0,0.01839505],[86766.0,0.10021597],[86767.0,0.011525],[86774.0,0.230486]]]
["bitfinex","BTCUSD",1743011459257,[[86767.0,0.00016978],[86750.0,0.0001694],[86743.0,0.278666],[86742.0,0.230564],[86741.0,0.320299]],[[86768.0,3.32647613],[86769.0,0.230497],[86770.0,0.242018],[86771.0,0.011524],[86772.0,0.011524]]]
["bitfinex","BTCUSD",1743011486760,[[86736.0,0.230584],[86734.0,0.23289272],[86733.0,0.011529],[86732.0,0.011529],[86731.0,0.011529]],[[86737.0,0.01806136],[86747.0,0.530556],[86748.0,0.230554],[86749.0,0.011527],[86752.0,0.011527]]]
["bitfinex","BTCUSD",1743011511239,[[86737.0,0.88721901],[86736.0,0.144849],[86735.0,0.230586],[86734.0,0.047],[86733.0,0.242121]],[[86738.0,0.000339],[86740.0,0.01806002],[86751.0,0.24230244],[86753.0,0.011526],[86756.0,0.011526]]]
["bitfinex","BTCUSD",1743011549250,[[86758.0,0.00011651],[86746.0,0.1249],[86743.0,0.230565],[86742.0,0.242094],[86740.0,0.011528]],[[86759.0,0.56144661],[86760.0,0.011526],[86761.0,0.23052],[86762.0,0.230515],[86763.0,0.011525]]]
["bitfinex","BTCUSD",1743011558885,[[86758.0,0.00011651],[86737.0,0.0001695],[86729.0,0.0001695],[86711.0,0.002],[86590.0,1.7357826]],[[86759.0,1.13881442],[86760.0,0.363721],[86761.0,0.011525],[86762.0,0.242043],[86763.0,0.02365468]]]
["bitfinex","BTCUSD",1743011605219,[[86753.0,0.230537],[86752.0,0.012527],[86751.0,0.011527],[86750.0,0.242073],[86743.0,0.230565]],[[86757.0,0.230529],[86758.0,0.011526],[86759.0,0.011865],[86760.0,0.011526],[86761.0,0.23052]]]
["bitfinex","BTCUSD",1743011647065,[[86756.0,0.001],[86747.0,0.230554],[86746.0,0.230552],[86745.0,0.242086],[86744.0,0.42693668]],[[86757.0,0.26045054],[86758.0,0.242053],[86759.0,0.230862],[86760.0,0.011526],[86766.0,0.62284008]]]
["bitfinex","BTCUSD",1743011665633,[[86767.0,0.66301319],[86766.0,0.829264],[86765.0,0.230507],[86764.0,0.011525],[86761.0,0.011525]],[[86774.0,0.230484],[86782.0,0.011523],[86783.0,0.0295758],[86784.0,0.230458],[86785.0,0.011522]]]
["bitfinex","BTCUSD",1743011711670,[[86759.0,0.00013247],[86739.0,0.0001694],[86738.0,0.2761795],[86737.0,0.2307505],[86736.0,0.42693768]],[[86760.0,3.24328054],[86761.0,0.230519],[86762.0,0.230515],[86763.0,0.011525],[86765.0,0.230509]]]
["bitfinex","BTCUSD",1743011756758,[[86759.0,0.42154115],[86752.0,0.23054],[86751.0,0.88731],[86750.0,0.03441919],[86647.0,0.23284]],[[86760.0,0.25366805],[86761.0,0.23052],[86762.0,0.0180559],[86763.0,0.24204],[86764.0,0.23051]]]
["bitfinex","BTCUSD",1743011768278,[[86759.0,0.00016987],[86743.0,0.0812],[86741.0,0.0467],[86739.0,0.2307454],[86738.0,5e-07]],[[86760.0,0.85623336],[86761.0,0.36328],[86763.0,0.24204],[86764.0,0.23051],[86766.0,0.089525]]]
["bitfinex","BTCUSD",1743011808293,[[86759.0,0.00016987],[86749.0,0.0471],[86748.0,0.230552],[86743.0,0.011528],[86725.0,0.13784]],[[86760.0,0.56044291],[86761.0,0.011525],[86762.0,0.230517],[86763.0,0.25381711],[86765.0,0.011525]]]
["bitfinex","BTCUSD",1743011842068,[[86758.0,0.242052],[86757.0,0.230528],[86756.0,0.230531],[86755.0,0.011526],[86754.0,0.0815]],[[86759.0,0.0003388],[86760.0,0.0003388],[86763.0,0.01177911],[86770.0,0.011524],[86780.0,0.3527488]]]
["bitfinex","BTCUSD",1743011859732,[[86758.0,0.004],[86750.0,0.242066],[86748.0,0.65748568],[86738.0,0.01454135],[86713.0,0.10367588]],[[86759.0,0.2604438],[86760.0,0.2423868],[86762.0,0.011525],[86763.0,0.242039],[86764.0,0.542037]]]
["bitfinex","BTCUSD",1743011918946,[[86693.0,0.24340321],[86690.0,0.011535],[86687.0,0.011535],[86684.0,0.011536],[86683.0,0.00230708]],[[86694.0,0.01807091],[86700.0,0.011534],[86705.0,0.230669],[86708.0,0.0759],[86716.0,0.0472]]]
["bitfinex","BTCUSD",1743011961992,[[86693.0,0.94472535],[86692.0,0.2307],[86690.0,0.25402677],[86689.0,0.144175],[86462.0,60.0]],[[86694.0,0.02040715],[86709.0,0.230656],[86710.0,0.230654],[86711.0,0.011532],[86712.0,0.242181]]]
["bitfinex","BTCUSD",1743011972093,[[86720.0,1.07501118],[86719.0,0.24216],[86718.0,0.363271],[86717.0,0.230634],[86716.0,0.011531]],[[86721.0,0.01939594],[86749.0,0.0774],[86750.0,0.230548],[86751.0,0.242072],[86752.0,0.011527]]]
["bitfinex","BTCUSD",1743012015517,[[86740.0,0.69956402],[86739.0,0.230576],[86738.0,0.230577],[86737.0,0.011529],[86736.0,0.011529]],[[86741.0,0.02179062],[86749.0,0.23055],[86750.0,0.230549],[86751.0,0.011527],[86757.0,0.02779319]]]
["bitfinex","BTCUSD",1743012058191,[[86803.0,1.65913905],[86802.0,0.241928],[86799.0,0.241934],[86798.0,0.230418],[86797.0,0.011521]],[[86804.0,0.0003394],[86808.0,0.000339],[86809.0,0.232391],[86812.0,0.230383],[86813.0,0.230381]]]
["bitfinex","BTCUSD",1743012071740,[[86803.0,1.29870377],[86802.0,0.230407],[86801.0,0.01152],[86799.0,0.364776],[86798.0,0.011521]],[[86804.0,0.0817418],[86808.0,0.230733],[86809.0,0.232396],[86811.0,0.230393],[86817.0,0.2307102]]]
["bitfinex","BTCUSD",1743012111643,[[86781.0,0.00029814],[86770.0,0.59864],[86768.0,0.0001693],[86763.0,0.230511],[86758.0,0.0001693]],[[86782.0,1.276671],[86783.0,0.25350472],[86784.0,0.011522],[86785.0,0.011522],[86786.0,0.241975]]]
["bitfinex","BTCUSD",1743012122749,[[86781.0,0.00016954],[86768.0,0.0001693],[86758.0,0.0001693],[86756.0,0.41482712],[86755.0,0.59864]],[[86782.0,0.803425],[86783.0,0.25350472],[86784.0,0.011522],[86785.0,0.011522],[86786.0,0.241975]]]
["bitfinex","BTCUSD",1743012204830,[[86748.0,0.00412865],[86743.0,0.0811],[86738.0,0.07040748],[86735.0,0.59884],[86733.0,0.011529]],[[86749.0,0.542077],[86750.0,0.230548],[86751.0,0.230545],[86752.0,0.011527],[86754.0,0.230539]]]
["bitfinex","BTCUSD",1743012228657,[[86767.0,0.47724261],[86766.0,0.829262],[86764.0,0.011525],[86763.0,0.242035],[86761.0,0.363037]],[[86768.0,0.0003388],[86780.0,0.241992],[86783.0,0.241984],[86784.0,0.011522],[86792.0,0.01133892]]]
["bitfinex","BTCUSD",1743012237300,[[86780.0,0.72580917],[86779.0,0.005],[86778.0,0.230472],[86777.0,0.011523],[86776.0,0.230478]],[[86781.0,0.0003388],[86782.0,0.0003388],[86803.0,0.0003388],[86804.0,0.0002418],[86805.0,0.230403]]]
["bitfinex","BTCUSD",1743012291101,[[86827.0,0.006],[86826.0,0.006],[86824.0,0.59874725],[86819.0,0.02326276],[86816.0,0.23037]],[[86828.0,0.31805772],[86829.0,0.230337],[86831.0,0.011516],[86832.0,0.24185],[86834.0,0.230326]]]
["bitfinex","BTCUSD",1743012333499,[[86803.0,0.00076862],[86780.0,0.2306354],[86778.0,0.26539792],[86777.0,0.011523],[86775.0,0.230479]],[[86804.0,3.79344413],[86805.0,0.230402],[86806.0,0.230398],[86807.0,0.011519],[86809.0,0.230392]]]
["bitfinex","BTCUSD",1743012349899,[[86780.0,0.00029804],[86758.0,0.0483694],[86755.0,0.0815],[86753.0,0.230537],[86752.0,0.011527]],[[86781.0,3.84455191],[86782.0,0.230463],[86783.0,0.31126],[86784.0,0.011522],[86786.0,0.275654]]]
["bitfinex","BTCUSD",1743012404910,[[86758.0,0.51029752],[86757.0,0.230528],[86755.0,0.24206],[86754.0,0.011526],[86753.0,0.011526]],[[86759.0,0.05621217],[86767.0,0.230505],[86768.0,0.011524],[86771.0,0.230493],[86777.0,0.3]]]
["bitfinex","BTCUSD",1743012434133,[[86779.0,0.93179149],[86778.0,0.23047],[86776.0,0.011523],[86775.0,0.85234886],[86774.0,0.230481]],[[86780.0,0.0001695],[86803.0,0.0001694],[86804.0,0.0001693],[86805.0,0.230403],[86809.0,0.2619326]]]
["bitfinex","BTCUSD",1743012443922,[[86775.0,0.60264],[86770.0,0.4165],[86763.0,0.230511],[86761.0,0.242381],[86744.0,0.69623352]],[[86776.0,0.25364136],[86777.0,0.230476],[86779.0,0.011523],[86780.0,0.2889595],[86781.0,0.230465]]]
["bitfinex","BTCUSD",1743012488452,[[86761.0,0.008339],[86758.0,0.50029752],[86748.0,0.0001694],[86745.0,0.011528],[86744.0,0.242089]],[[86762.0,0.6675095],[86763.0,0.242039],[86764.0,0.011525],[86765.0,0.242032],[86766.0,0.02030274]]]
["bitfinex","BTCUSD",1743012532684,[[86761.0,0.97682337],[86760.0,0.242045],[86759.0,0.0115603],[86758.0,0.74234952],[86757.0,0.011526]],[[86762.0,0.0001695],[86780.0,0.0001695],[86790.0,0.230441],[86798.0,0.53042],[86803.0,0.0001694]]]
["bitfinex","BTCUSD",1743012534083,[[86761.0,0.98882337],[86760.0,0.242045],[86759.0,0.0115603],[86758.0,0.74734952],[86757.0,0.011526]],[[86762.0,0.0001695],[86780.0,0.0001695],[86785.0,0.230456],[86786.0,0.230452],[86788.0,0.011522]]]
["bitfinex","BTCUSD",1743012585242,[[86802.0,0.84437712],[86801.0,0.230411],[86799.0,0.241932],[86797.0,0.23042],[86796.0,0.011521]],[[86803.0,0.0001694],[86804.0,0.0001693],[86806.0,0.0491],[86807.0,0.230398],[86808.0,0.322512]]]
["bitfinex","BTCUSD",1743012595991,[[86802.0,1.39167561],[86801.0,0.230411],[86800.0,0.13208],[86799.0,0.319132],[86797.0,0.23042]],[[86803.0,0.0001694],[86804.0,0.0001693],[86819.0,0.241882],[86820.0,0.241882],[86821.0,0.241877]]]
["bitfinex","BTCUSD",1743012650783,[[86866.0,1.6541684],[86865.0,0.241754],[86864.0,0.230244],[86863.0,0.230247],[86862.0,0.011512]],[[86867.0,0.0001694],[86869.0,0.0021694],[86873.0,0.01803076],[86874.0,0.0786],[86890.0,0.2303454]]]
["bitfinex","BTCUSD",1743012693514,[[86866.0,0.93370737],[86865.0,0.373632],[86864.0,0.230244],[86863.0,0.011512],[86862.0,0.609592]],[[86867.0,0.0001694],[86868.0,0.0003388],[86869.0,0.0021694],[86882.0,0.230198],[86884.0,0.241702]]]
["bitfinex","BTCUSD",1743012704539,[[86889.0,1.05255431],[86888.0,0.23018],[86886.0,0.241693],[86884.0,0.23019],[86883.0,0.011509]],[[86890.0,0.0001694],[86891.0,0.0001694],[86899.0,0.002],[86903.0,0.0051758],[86908.0,0.011506]]]
["bitfinex","BTCUSD",1743012744373,[[86889.0,1.28218541],[86888.0,0.241689],[86887.0,0.318592],[86886.0,0.011509],[86885.0,0.0489]],[[86890.0,0.0001694],[86891.0,0.0001694],[86899.0,0.002],[86906.0,0.01147687],[86909.0,0.0771]]]
["bitfinex","BTCUSD",1743012797073,[[86912.0,0.006],[86910.0,0.2364606],[86909.0,0.25629797],[86908.0,0.011506],[86907.0,0.230129]],[[86913.0,0.230115],[86914.0,0.241618],[86915.0,0.0116744],[86916.0,0.011505],[86962.0,0.034595]]]
["bitfinex","BTCUSD",1743012809086,[[86913.0,0.230115],[86912.0,0.011],[86911.0,0.241626],[86910.0,0.0118446],[86909.0,0.62385497]],[[86914.0,0.01819269],[86915.0,0.2302794],[86916.0,0.011505],[86917.0,0.230106],[86918.0,0.241608]]]
["bitfinex","BTCUSD",1743012848309,[[86909.0,1.2e-07],[86891.0,0.241679],[86890.0,0.230171],[86889.0,0.230176],[86888.0,0.059909]],[[86910.0,0.58122666],[86911.0,0.2417954],[86912.0,0.241623],[86913.0,0.011505],[86914.0,0.14355061]]]
["bitfinex","BTCUSD",1743012890814,[[86870.0,0.00645983],[86869.0,0.0003388],[86866.0,0.0003384],[86859.0,0.230258],[86855.0,0.113613]],[[86871.0,0.26330688],[86872.0,0.230226],[86873.0,0.011511],[86874.0,0.241728],[86875.0,0.01151]]]
["bitfinex","BTCUSD",1743012903709,[[86855.0,0.02512883],[86853.0,0.241786],[86852.0,0.057213],[86851.0,0.230279],[86838.0,0.345468]],[[86857.0,0.02156988],[86858.0,0.23026],[86860.0,0.011512],[86861.0,0.011512],[86862.0,0.311512]]]
["bitfinex","BTCUSD",1743012940506,[[86908.0,1.51681199],[86907.0,0.23013],[86905.0,0.011506],[86903.0,0.230141],[86902.0,0.241648]],[[86910.0,0.0001694],[86911.0,0.0001694],[86914.0,0.0001693],[86929.0,0.232072],[86930.0,0.241573]]]
["bitfinex","BTCUSD",1743012993298,[[86855.0,0.00546737],[86846.0,0.230292],[86845.0,0.011514],[86844.0,0.011514],[86843.0,0.011515]],[[86856.0,0.25104162],[86857.0,0.241778],[86858.0,0.230261],[86859.0,0.011512],[86861.0,0.230252]]]
["bitfinex","BTCUSD",1743013002667,[[86855.0,0.00546737],[86850.0,0.230281],[86849.0,0.230283],[86848.0,0.011514],[86847.0,0.011514]],[[86856.0,0.241779],[86857.0,0.241777],[86858.0,0.011513],[86859.0,0.011512],[86860.0,0.241767]]]
["bitfinex","BTCUSD",1743013043280,[[86837.0,0.00046673],[86836.0,0.230318],[86834.0,0.011516],[86832.0,0.0453],[86831.0,0.011516]],[[86839.0,0.230312],[86841.0,0.011515],[86843.0,0.011515],[86845.0,0.1316],[86856.0,0.00870388]]]
["bitfinex","BTCUSD",1743013057096,[[86837.0,0.00046673],[86827.0,0.4164995],[86824.0,0.0003386],[86823.0,0.0003386],[86822.0,0.0003388]],[[86838.0,3.40922846],[86839.0,0.230313],[86840.0,0.011515],[86841.0,0.241823],[86842.0,0.02321045]]]
["bitfinex","BTCUSD",1743013105011,[[86803.0,1e-06],[86801.0,0.002],[86787.0,0.230447],[86786.0,0.9170318],[86784.0,0.230454]],[[86804.0,0.57532395],[86806.0,0.362038],[86807.0,0.241917],[86809.0,0.23039],[86810.0,0.011519]]]
["bitfinex","BTCUSD",1743013150675,[[86821.0,0.49088418],[86820.0,0.23036],[86819.0,0.230363],[86818.0,0.011518],[86816.0,0.230369]],[[86822.0,0.01838006],[86837.0,0.0003392],[86843.0,0.01018316],[86846.0,0.3],[86847.0,0.138914]]]
["bitfinex","BTCUSD",1743013163445,[[86821.0,1.2665753],[86820.0,0.23036],[86819.0,0.230363],[86818.0,0.011518],[86816.0,0.230369]],[[86822.0,0.0815002],[86826.0,0.230346],[86829.0,0.011516],[86831.0,0.28802288],[86834.0,0.011516]]]
["bitfinex","BTCUSD",1743013208223,[[86803.0,0.001001],[86801.0,0.002],[86793.0,0.230433],[86791.0,0.011521],[86788.0,0.011522]],[[86804.0,1.27080847],[86805.0,0.230402],[86806.0,0.230399],[86807.0,0.011519],[86809.0,0.230392]]]
["bitfinex","BTCUSD",1743013256209,[[86786.0,0.00246748],[86782.0,0.0003388],[86771.0,0.002],[86768.0,0.0003388],[86765.0,0.230505]],[[86787.0,1.37550523],[86788.0,0.310047],[86789.0,0.362044],[86790.0,0.011522],[86792.0,0.230438]]]
["bitfinex","BTCUSD",1743013277726,[[86786.0,0.30918133],[86785.0,0.230454],[86783.0,0.3219178],[86782.0,0.0118618],[86781.0,0.230463]],[[86787.0,0.03959748],[86793.0,0.230435],[86794.0,0.02246309],[86795.0,0.241949],[86797.0,0.241946]]]
["bitfinex","BTCUSD",1743013314559,[[86786.0,0.00146748],[86783.0,0.0003388],[86782.0,0.0003388],[86781.0,0.59856],[86780.0,0.230467]],[[86787.0,0.56351893],[86788.0,0.230448],[86790.0,0.011522],[86791.0,0.23044],[86792.0,0.011521]]]
["bitfinex","BTCUSD",1743013360592,[[86821.0,0.86785212],[86820.0,0.230361],[86819.0,0.361844],[86818.0,0.011518],[86816.0,0.23037]],[[86822.0,0.01847144],[86837.0,0.0003392],[86838.0,0.011515],[86839.0,0.230311],[86840.0,0.36817445]]]
["bitfinex","BTCUSD",1743013369528,[[86801.0,0.847212],[86800.0,0.2422728],[86798.0,0.011521],[86796.0,0.241945],[86795.0,0.230423]],[[86802.0,0.0395631],[86806.0,0.0794],[86810.0,0.3496],[86811.0,0.28797845],[86818.0,0.230369]]]
["bitfinex","BTCUSD",1743013410282,[[86804.0,1.77517883],[86803.0,0.230406],[86802.0,0.32688103],[86800.0,0.28380935],[86799.0,0.03353555]],[[86805.0,4.5e-07],[86814.0,0.01804205],[86822.0,0.00043085],[86837.0,0.0003392],[86839.0,0.3]]]
["bitfinex","BTCUSD",1743013454486,[[86819.0,0.232363],[86818.0,0.230362],[86817.0,0.2422258],[86816.0,0.011518],[86814.0,0.03441396]],[[86822.0,0.00017025],[86823.0,0.230358],[86824.0,0.312153],[86826.0,0.011517],[86827.0,0.241862]]]
["bitfinex","BTCUSD",1743013476723,[[86821.0,0.52279296],[86820.0,0.23036],[86819.0,0.011518],[86818.0,0.4280167],[86817.0,0.2307078]],[[86822.0,0.01821055],[86837.0,0.0003392],[86845.0,0.230295],[86846.0,0.307795],[86847.0,0.011514]]]
["bitfinex","BTCUSD",1743013525688,[[86821.0,0.2442148],[86820.0,0.230359],[86819.0,0.230362],[86818.0,0.011518],[86817.0,0.0118568]],[[86822.0,0.02173921],[86827.0,0.3],[86828.0,0.0812],[86829.0,0.230338],[86830.0,0.241851]]]
["bitfinex","BTCUSD",1743013571141,[[86836.0,0.0083388],[86830.0,0.828492],[86828.0,0.011517],[86825.0,0.011517],[86824.0,0.02333992]],[[86837.0,0.36158923],[86838.0,0.230314],[86839.0,0.230312],[86840.0,0.011515],[86841.0,0.011515]]]
["bitfinex","BTCUSD",1743013584262,[[86836.0,0.37697129],[86835.0,0.230321],[86834.0,0.230323],[86833.0,0.219716],[86832.0,0.241843]],[[86837.0,0.21885036],[86853.0,0.230275],[86855.0,0.1389825],[86856.0,0.0001695],[86858.0,0.011513]]]
["bitfinex","BTCUSD",1743013636249,[[86855.0,0.59584916],[86854.0,0.26664414],[86853.0,0.310473],[86852.0,0.230276],[86851.0,0.71807135]],[[86856.0,1e-06],[86861.0,0.01803156],[86874.0,0.0003388],[86878.0,0.0483],[86881.0,0.0767]]]
["bitfinex","BTCUSD",1743013674511,[[86837.0,4.5e-07],[86836.0,0.0003388],[86822.0,0.0003388],[86821.0,0.0003388],[86804.0,0.0003388]],[[86838.0,1.24604311],[86839.0,0.230311],[86840.0,0.005],[86841.0,0.241823],[86843.0,0.230301]]]
["bitfinex","BTCUSD",1743013695294,[[86836.0,8.9e-07],[86828.0,0.0481],[86822.0,0.0791388],[86821.0,0.0003388],[86817.0,0.2307058]],[[86837.0,1.13593188],[86838.0,0.25069382],[86839.0,0.230311],[86841.0,0.241823],[86855.0,0.06138716]]]
["bitfinex","BTCUSD",1743013745907,[[86836.0,0.00400089],[86826.0,0.5982],[86822.0,0.0003388],[86821.0,0.0003388],[86818.0,0.230364]],[[86837.0,1.05472474],[86838.0,0.230314],[86840.0,0.241824],[86842.0,0.230305],[86843.0,0.011515]]]
["bitfinex","BTCUSD",1743013766622,[[86822.0,0.00046635],[86821.0,0.0003388],[86817.0,0.0003388],[86808.0,0.02263997],[86804.0,0.2422598]],[[86823.0,0.50121843],[86824.0,0.230351],[86825.0,0.230348],[86826.0,0.011517],[86828.0,0.230342]]]
["bitfinex","BTCUSD",1743013818608,[[86817.0,0.00016969],[86804.0,0.0003388],[86800.0,0.0103388],[86791.0,0.59836],[86790.0,0.011522]],[[86818.0,3.1296133],[86819.0,0.230364],[86820.0,0.230362],[86821.0,0.060617],[86825.0,0.02345188]]]
["bitfinex","BTCUSD",1743013863956,[[86836.0,1.65149013],[86835.0,0.24196459],[86834.0,0.230323],[86833.0,0.005],[86832.0,0.241845]],[[86837.0,0.00116944],[86862.0,0.0001694],[86864.0,0.230245],[86866.0,0.011511],[86867.0,0.011511]]]
["bitfinex","BTCUSD",1743013875814,[[86861.0,0.53437557],[86860.0,0.230254],[86859.0,0.230257],[86858.0,0.02308807],[86856.0,0.230263]],[[86862.0,0.0011694],[86874.0,0.0001694],[86879.0,0.0461],[86880.0,0.0818],[86884.0,0.647494]]]
["bitfinex","BTCUSD",1743013930614,[[86908.0,0.006],[86905.0,0.0006773],[86904.0,0.00046619],[86890.0,0.0006776],[86888.0,0.0001694]],[[86909.0,1.11184313],[86910.0,0.241631],[86911.0,0.011506],[86912.0,0.0116743],[86913.0,0.230117]]]
["bitfinex","BTCUSD",1743013969615,[[86868.0,0.00446655],[86860.0,0.59784],[86855.0,0.230268],[86854.0,0.241782],[86853.0,0.03440342]],[[86869.0,0.75377316],[86870.0,0.241741],[86871.0,0.0494],[86872.0,0.011511],[86873.0,0.230221]]]
["bitfinex","BTCUSD",1743013980989,[[86841.0,0.59816717],[86838.0,0.011515],[86835.0,0.011516],[86833.0,0.011516],[86832.0,0.011516]],[[86844.0,0.41729926],[86845.0,0.011514],[86847.0,0.0758],[86848.0,0.011514],[86850.0,0.3499]]]
["bitfinex","BTCUSD",1743014019262,[[86836.0,0.00012637],[86811.0,0.230384],[86810.0,0.230383],[86809.0,0.241907],[86806.0,0.011519]],[[86837.0,2.86261026],[86838.0,0.241831],[86839.0,0.011515],[86840.0,0.142355],[86841.0,0.287423]]]
["bitfinex","BTCUSD",1743014065584,[[86771.0,0.00229692],[86769.0,0.0765],[86766.0,0.0479],[86764.0,0.011525],[86762.0,0.011525]],[[86772.0,0.99796427],[86773.0,0.242011],[86775.0,0.242006],[86778.0,0.241998],[86781.0,0.28849732]]]
["bitfinex","BTCUSD",1743014078225,[[86771.0,0.00429692],[86759.0,0.230521],[86758.0,0.6282],[86757.0,0.011526],[86756.0,0.242055]],[[86772.0,0.67891095],[86773.0,0.24201],[86774.0,0.011524],[86775.0,0.242007],[86777.0,0.230477]]]
["bitfinex","BTCUSD",1743014119752,[[86758.0,0.5031274],[86744.0,0.230563],[86743.0,0.087928],[86741.0,0.013528],[86740.0,0.02276215]],[[86759.0,0.74065393],[86760.0,0.230521],[86761.0,0.230518],[86762.0,0.011525],[86764.0,0.230512]]]
["bitfinex","BTCUSD",1743014134163,[[86758.0,0.5002969],[86743.0,0.0764],[86741.0,0.002],[86738.0,0.0457],[86737.0,0.230581]],[[86759.0,0.99910949],[86760.0,0.230521],[86761.0,0.230518],[86762.0,0.011525],[86764.0,0.230512]]]
["bitfinex","BTCUSD",1743014188704,[[86741.0,0.00329695],[86740.0,0.242101],[86737.0,0.011529],[86735.0,0.142329],[86734.0,0.091729]],[[86742.0,0.45503989],[86745.0,0.23056],[86746.0,0.011527],[86756.0,0.0771],[86769.0,0.02339324]]]
["bitfinex","BTCUSD",1743014211878,[[86748.0,0.456139],[86747.0,0.230554],[86746.0,0.230557],[86745.0,0.011528],[86742.0,0.011528]],[[86749.0,0.02194027],[86758.0,0.2308652],[86759.0,0.011526],[86760.0,0.011526],[86761.0,0.011525]]]
["bitfinex","BTCUSD",1743014249581,[[86757.0,0.55733349],[86756.0,0.23053],[86755.0,0.230533],[86754.0,0.011526],[86752.0,0.23054]],[[86758.0,0.01839279],[86771.0,0.000339],[86774.0,0.230484],[86776.0,0.230481],[86780.0,0.011523]]]
["bitfinex","BTCUSD",1743014288568,[[86749.0,0.0041694],[86748.0,0.0001694],[86741.0,0.03644654],[86740.0,0.242099],[86739.0,0.242102]],[[86750.0,0.242074],[86751.0,0.230545],[86752.0,0.230542],[86753.0,0.011526],[86755.0,0.230536]]]
["bitfinex","BTCUSD",1743014346543,[[86749.0,0.0031694],[86748.0,0.0001694],[86742.0,0.230566],[86741.0,0.01382495],[86740.0,0.011528]],[[86750.0,0.2424128],[86751.0,0.242074],[86752.0,0.242069],[86753.0,0.011526],[86756.0,0.242059]]]
["bitfinex","BTCUSD",1743014359928,[[86749.0,0.98847297],[86748.0,0.2307214],[86747.0,0.230554],[86746.0,0.011527],[86744.0,0.24209]],[[86750.0,0.0400198],[86758.0,0.0003392],[86760.0,0.18181959],[86761.0,0.230519],[86763.0,0.03450683]]]
["bitfinex","BTCUSD",1743014404014,[[86749.0,0.26278725],[86748.0,0.2422464],[86747.0,0.011527],[86746.0,0.242085],[86745.0,0.090028]],[[86750.0,0.0003388],[86760.0,0.41534502],[86764.0,0.242037]]]
["bitfinex","BTCUSD",1743014426367,[[86749.0,0.0061694],[86748.0,0.0001694],[86745.0,0.230559],[86744.0,0.242087],[86741.0,0.00229695]],[[86750.0,0.28210289],[86751.0,0.25052076],[86752.0,0.011527],[86753.0,0.242067],[86754.0,0.41534502]]]
["bitfinex","BTCUSD",1743014462629,[[86749.0,0.2387194],[86748.0,0.2422474],[86747.0,0.011527],[86746.0,0.37252],[86745.0,0.011528]],[[86750.0,0.02191007],[86751.0,0.01152495],[86752.0,0.41534502],[86753.0,0.23909464],[86754.0,0.242062]]]
["bitfinex","BTCUSD",1743014504515,[[86711.0,0.00359865],[86703.0,0.0001694],[86700.0,0.011],[86693.0,0.242232],[86692.0,0.011535]],[[86712.0,1.58798885],[86713.0,0.277746],[86715.0,0.242175],[86717.0,0.230636],[86718.0,0.011531]]]
["bitfinex","BTCUSD",1743014553074,[[86711.0,1.24081608],[86710.0,0.242185],[86709.0,0.03499659],[86708.0,0.011532],[86707.0,0.230661]],[[86712.0,0.000339],[86720.0,0.00016247],[86728.0,0.41534422],[86734.0,0.25740794],[86735.0,0.230589]]]
["bitfinex","BTCUSD",1743014562684,[[86711.0,1.15811961],[86710.0,0.242185],[86709.0,0.03499659],[86708.0,0.011532],[86707.0,0.230661]],[[86712.0,0.000339],[86720.0,0.00016247],[86732.0,0.230597],[86733.0,0.011529],[86739.0,0.230576]]]
["bitfinex","BTCUSD",1743014598221,[[86711.0,1.11217961],[86709.0,0.230656],[86708.0,0.26481112],[86706.0,0.276764],[86704.0,0.0797]],[[86712.0,0.0400378],[86720.0,0.00016247],[86723.0,0.0759],[86727.0,0.230608],[86728.0,0.01153]]]
["bitfinex","BTCUSD",1743014662867,[[86700.0,0.011],[86688.0,0.052925],[86686.0,0.2553177],[86684.0,0.0833694],[86683.0,0.242259]],[[86701.0,0.97911148],[86702.0,0.230675],[86704.0,0.242202],[86705.0,0.230667],[86707.0,0.086833]]]
["bitfinex","BTCUSD",1743014675947,[[86700.0,0.0001694],[86693.0,0.230698],[86692.0,0.242231],[86691.0,0.242239],[86490.0,0.03902188]],[[86701.0,0.99718017],[86702.0,0.230675],[86704.0,0.242202],[86705.0,0.230667],[86707.0,0.011533]]]
["bitfinex","BTCUSD",1743014720437,[[86680.0,0.0061695],[86679.0,0.230734],[86678.0,0.011536],[86677.0,0.011537],[86676.0,0.242281]],[[86681.0,0.5204462],[86682.0,0.23073],[86683.0,0.242262],[86684.0,0.011536],[86685.0,0.242256]]]
["bitfinex","BTCUSD",1743014731716,[[86680.0,0.33797935],[86679.0,0.242271],[86678.0,0.011536],[86677.0,0.610777],[86676.0,0.242279]],[[86681.0,0.50271399],[86700.0,0.0118728],[86704.0,0.0817],[86705.0,0.230668],[86707.0,0.0465]]]
["bitfinex","BTCUSD",1743014795238,[[86680.0,0.2484385],[86679.0,0.230736],[86678.0,0.011536],[86677.0,0.242276],[86674.0,0.242284]],[[86681.0,0.50271399],[86685.0,0.24214136],[86689.0,0.230712],[86693.0,0.279901],[86705.0,0.13012]]]
["bitfinex","BTCUSD",1743014834807,[[86671.0,0.015],[86668.0,36.25178695],[86662.0,0.0001694],[86660.0,0.0232985],[86649.0,0.230815]],[[86672.0,0.95763622],[86673.0,0.230753],[86674.0,0.23075],[86675.0,0.011537],[86677.0,0.230744]]]
["bitfinex","BTCUSD",1743014862849,[[86668.0,19.31849367],[86662.0,0.0001694],[86651.0,0.002],[86629.0,0.0483],[86624.0,0.0001694]],[[86669.0,5.47503356],[86670.0,0.230761],[86671.0,0.255757],[86672.0,0.03504834],[86673.0,0.342291]]]
["bitfinex","BTCUSD",1743014926750,[[86668.0,12.15675395],[86662.0,0.0001694],[86653.0,0.0813],[86651.0,0.002],[86636.0,0.0489]],[[86669.0,1.00866873],[86670.0,0.2423],[86671.0,0.034712],[86672.0,0.242297],[86673.0,0.241537]]]
["bitfinex","BTCUSD",1743014971554,[[86581.0,0.77018625],[86580.0,0.01007],[86579.0,0.01155],[86577.0,0.242557],[86576.0,0.01155]],[[86582.0,0.04129725],[86616.0,0.0461],[86618.0,0.3],[86619.0,0.1539739],[86620.0,0.034729]]]
["bitfinex","BTCUSD",1743014986694,[[86600.0,0.25703385],[86599.0,0.011547],[86598.0,0.230952],[86597.0,0.011547],[86596.0,0.373543]],[[86609.0,0.02981397],[86625.0,0.0465],[86626.0,0.3],[86627.0,0.0792],[86629.0,0.10382459]]]
["bitfinex","BTCUSD",1743015023868,[[86608.0,0.5999695],[86581.0,0.0001695],[86580.0,0.01007],[86563.0,0.13124],[86561.0,0.233048]],[[86609.0,0.68426],[86610.0,0.005339],[86615.0,0.02336666],[86620.0,0.025],[86621.0,0.10382459]]]
["bitfinex","BTCUSD",1743015065770,[[86550.0,0.62356389],[86536.0,0.00848913],[86525.0,0.231147],[86524.0,0.242705],[86522.0,0.231153]],[[86551.0,2.969588],[86557.0,0.1511423],[86559.0,0.0768],[86560.0,0.034751],[86562.0,0.00043019]]]
["bitfinex","BTCUSD",1743015075932,[[86550.0,0.47373339],[86536.0,0.00848913],[86529.0,0.242692],[86528.0,0.289489],[86458.0,0.01248]],[[86551.0,0.94592539],[86557.0,0.000339],[86560.0,0.13304],[86562.0,0.00043019],[86582.0,0.230995]]]
["bitfinex","BTCUSD",1743015112737,[[86572.0,0.60016],[86567.0,0.231034],[86565.0,0.374589],[86563.0,0.011552],[86562.0,0.34183866]],[[86573.0,0.83766],[86593.0,0.034739],[86594.0,0.01130598],[86596.0,0.0824],[88500.0,0.00154138]]]
["bitfinex","BTCUSD",1743015153319,[[86592.0,0.6012093],[86588.0,0.230977],[86586.0,0.13096],[86583.0,0.01167649],[86582.0,0.306994]],[[86595.0,0.3],[86596.0,0.708139],[86597.0,0.0003386],[86609.0,0.000339],[86616.0,0.13096]]]
["bitfinex","BTCUSD",1743015171026,[[86608.0,0.374231],[86607.0,0.230926],[86606.0,0.242476],[86605.0,0.011546],[86602.0,0.242486]],[[86609.0,0.01842851],[86619.0,0.3],[86620.0,0.18857402],[86628.0,0.1031269],[86641.0,0.13064]]]
["bitfinex","BTCUSD",1743015217117,[[86608.0,0.6020092],[86597.0,0.0001693],[86596.0,0.0001693],[86593.0,0.242513],[86570.0,0.025]],[[86609.0,1.0925786],[86617.0,0.1251],[86620.0,0.13036],[86622.0,0.0116698],[86627.0,0.02257221]]]
["bitfinex","BTCUSD",1743015239425,[[86608.0,0.0001692],[86597.0,0.0001693],[86596.0,0.0001693],[86592.0,0.0001693],[86589.0,0.6]],[[86609.0,4.1423846],[86610.0,0.005339],[86614.0,0.02314567],[86615.0,0.03914895],[86618.0,0.025]]]
["bitfinex","BTCUSD",1743015294929,[[86569.0,0.38791766],[86567.0,0.372985],[86566.0,0.011551],[86565.0,0.24259],[86563.0,0.231043]],[[86570.0,0.0215379],[86577.0,0.01175851],[86589.0,0.3],[86590.0,0.0825],[86592.0,0.0003388]]]
["bitfinex","BTCUSD",1743015348118,[[86574.0,0.60008],[86569.0,0.00029681],[86568.0,0.231031],[86567.0,0.011551],[86566.0,0.242587]],[[86575.0,0.56408321],[86577.0,0.04],[86585.0,0.0003388],[86596.0,0.44598979],[86602.0,0.1031269]]]
["bitfinex","BTCUSD",1743015357809,[[86570.0,0.0001694],[86569.0,0.00029681],[86562.0,0.0001693],[86556.0,0.01685123],[86555.0,0.0804]],[[86571.0,0.92608722],[86575.0,0.0864388],[86576.0,0.0753]]]
["bitfinex","BTCUSD",1743015422481,[[86558.0,0.93571085],[86557.0,0.242612],[86555.0,0.242618],[86554.0,0.02286071],[86553.0,0.011553]],[[86559.0,0.05656345],[86569.0,0.0003388],[86574.0,0.0003388],[86577.0,0.01145483],[86580.0,0.27825864]]]
["bitfinex","BTCUSD",1743015460694,[[86558.0,0.0001694],[86545.0,0.0001694],[86535.0,0.67554],[86522.0,0.231154],[86521.0,0.0570265]],[[86559.0,0.7095388],[86564.0,0.10290484],[86565.0,0.18844],[86569.0,0.0003388],[86570.0,0.50945592]]]
["bitfinex","BTCUSD",1743015471744,[[86536.0,0.00834653],[86535.0,0.67554],[86529.0,0.02349773],[86526.0,0.231142],[86525.0,0.231144]],[[86551.0,0.02145123],[86552.0,0.008],[86553.0,0.004],[86554.0,0.3],[86555.0,0.18273752]]]
["bitfinex","BTCUSD",1743015507053,[[86396.0,0.00211347],[86389.0,0.00881215],[86385.0,0.60143861],[86381.0,0.0845],[86378.0,0.05]],[[86401.0,0.26132958],[86405.0,0.00782941],[86417.0,0.19951797],[86418.0,0.231434],[86419.0,0.011571]]]
["bitfinex","BTCUSD",1743015542990,[[86423.0,0.342957],[86422.0,0.446221],[86421.0,0.231425],[86420.0,0.02335103],[86418.0,0.231431]],[[86424.0,0.0184682],[86431.0,0.10072319],[86455.0,0.3],[86461.0,0.167],[86463.0,0.02357713]]]
["bitfinex","BTCUSD",1743015567461,[[86423.0,0.60045645],[86398.0,0.0751],[86388.0,0.0006],[86387.0,0.0473],[86385.0,0.16063861]],[[86424.0,3.24447673],[86425.0,0.231415],[86426.0,0.231412],[86428.0,0.01157],[86429.0,0.05987]]]
["bitfinex","BTCUSD",1743015596570,[[86406.0,0.59653635],[86398.0,0.0751],[86396.0,0.4091693],[86389.0,0.008685],[86388.0,0.0006]],[[86415.0,0.01813204],[86417.0,0.002],[86419.0,0.0003386],[86421.0,0.45116],[86423.0,0.2572223]]]
["bitfinex","BTCUSD",1743015632874,[[86464.0,0.60092],[86462.0,0.231314],[86461.0,0.011565],[86460.0,0.242884],[86412.0,0.004638]],[[86467.0,0.0003384],[86476.0,0.001],[86481.0,0.004638],[86484.0,0.0003394],[86491.0,0.02278843]]]
["bitfinex","BTCUSD",1743015640560,[[86466.0,0.60084],[86455.0,0.231334],[86454.0,0.011566],[86453.0,0.011566],[86452.0,0.23134]],[[86467.0,0.0013384],[86472.0,0.0181164],[86476.0,0.001],[86479.0,0.3],[86480.0,0.14784]]]
["bitfinex","BTCUSD",1743015680683,[[86420.0,0.60108773],[86406.0,0.0826693],[86399.0,0.056574],[86398.0,0.231486],[86397.0,0.011574]],[[86434.0,0.3],[86435.0,0.785512],[86436.0,0.3],[86437.0,0.231382],[86438.0,0.242948]]]
["bitfinex","BTCUSD",1743015690404,[[86421.0,0.0768],[86420.0,0.60125703],[86406.0,0.0001693],[86403.0,0.231473],[86402.0,0.243047]],[[86422.0,0.05561645],[86424.0,0.01812917],[86431.0,0.3],[86434.0,0.021434],[86439.0,0.231377]]]
["bitfinex","BTCUSD",1743015734143,[[86494.0,1.65564909],[86493.0,0.256231],[86491.0,0.011561],[86489.0,0.231241],[86488.0,0.242807]],[[86495.0,0.00076847],[86498.0,0.01811298],[86511.0,0.0003394],[86528.0,0.045],[86529.0,0.0063388]]]
["bitfinex","BTCUSD",1743015789503,[[86511.0,0.00029594],[86506.0,0.60044],[86499.0,0.01156],[86498.0,0.01156],[86495.0,0.011561]],[[86512.0,0.04462064],[86519.0,0.3],[86522.0,0.0784],[86524.0,0.0476],[86529.0,0.02445314]]]
["bitfinex","BTCUSD",1743015796871,[[86494.0,0.0001692],[86483.0,0.60052],[86462.0,0.0801],[86460.0,0.0482],[86459.0,0.02301985]],[[86495.0,1.760003],[86496.0,0.231225],[86498.0,0.242781],[86500.0,0.231215],[86501.0,0.01156]]]
["bitfinex","BTCUSD",1743015848336,[[86460.0,0.13912621],[86459.0,0.4165],[86458.0,0.0001693],[86457.0,0.02312455],[86456.0,0.13656]],[[86461.0,0.03990397],[86488.0,0.311562],[86489.0,0.231244],[86490.0,0.03448718],[86491.0,0.011561]]]
["bitfinex","BTCUSD",1743015883133,[[86423.0,0.4165],[86420.0,0.0001693],[86419.0,0.0756],[86417.0,0.047],[86415.0,0.60096]],[[86437.0,0.531382],[86438.0,0.0003388],[86439.0,0.011568],[86440.0,0.011568],[86442.0,0.011568]]]
["bitfinex","BTCUSD",1743015891136,[[86420.0,0.0001693],[86415.0,0.60096],[86411.0,0.002],[86409.0,0.1277],[86407.0,0.0001692]],[[86425.0,0.02112838],[86429.0,0.3],[86430.0,0.231402],[86432.0,0.011569],[86433.0,0.242963]]]
["bitfinex","BTCUSD",1743015935119,[[86372.0,0.0822],[86368.0,0.00231543],[86366.0,0.44923081],[86363.0,0.057579],[86362.0,0.00016107]],[[86378.0,0.01813692],[86380.0,0.02146718],[86383.0,0.3],[86389.0,0.003],[86395.0,0.08]]]
["bitfinex","BTCUSD",1743015980367,[[86346.0,1.1e-07],[86330.0,0.009],[86324.0,0.6018895],[86315.0,0.0765],[86309.0,0.0455]],[[86347.0,0.543204],[86348.0,0.231621],[86349.0,0.01158],[86354.0,0.231605],[86355.0,0.01158]]]
["bitfinex","BTCUSD",1743015987693,[[86270.0,0.06365008],[86260.0,0.00231784],[86259.0,0.13896],[86258.0,0.06451536],[86254.0,0.60184]],[[86271.0,0.40321703],[86278.0,0.001],[86279.0,0.0181566],[86292.0,0.00042907],[86296.0,0.3]]]
["bitfinex","BTCUSD",1743016022513,[[86228.0,0.02271589],[86227.0,0.4165],[86225.0,0.61358166],[86220.0,0.15092],[86218.0,0.01454085]],[[86248.0,0.58793189],[86249.0,0.007],[86253.0,0.231876],[86254.0,0.022716],[86255.0,0.231872]]]
["bitfinex","BTCUSD",1743016066835,[[86183.0,0.0001693],[86177.0,0.0001695],[86171.0,0.002],[86168.0,0.02373945],[86147.0,0.15008]],[[86184.0,0.26783613],[86186.0,0.382657],[86189.0,0.232049],[86192.0,0.007],[86193.0,0.47225651]]]
["bitfinex","BTCUSD",1743016075324,[[86148.0,0.02313989],[86129.0,0.1492],[86112.0,0.0764995],[86110.0,0.23226],[86109.0,0.25249053]],[[86168.0,0.49866664],[86169.0,0.232103],[86171.0,0.160764],[86172.0,0.232094],[86174.0,0.011604]]]
["bitfinex","BTCUSD",1743016111758,[[86216.0,0.0023191],[86215.0,0.01454085],[86213.0,0.01433144],[86212.0,0.0764995],[86210.0,0.11273805]],[[86225.0,0.01817023],[86229.0,0.0003392],[86232.0,0.0822],[86236.0,0.0499],[86265.0,0.011592]]]
["bitfinex","BTCUSD",1743016148063,[[86207.0,0.10620783],[86201.0,0.25553681],[86200.0,0.243617],[86199.0,0.011601],[86198.0,0.011601]],[[86208.0,0.01850716],[86224.0,0.0769],[86231.0,0.007],[86232.0,0.0487],[86240.0,0.36058559]]]
["bitfinex","BTCUSD",1743016158986,[[86207.0,1.50309699],[86206.0,0.232],[86205.0,0.0116],[86204.0,0.243602],[86203.0,0.0001693]],[[86208.0,0.01850536],[86230.0,0.24041885],[86232.0,0.1272],[86237.0,0.005],[86238.0,0.0003392]]]
["bitfinex","BTCUSD",1743016202424,[[86170.0,0.10383484],[86169.0,0.60244],[86154.0,0.002],[86147.0,0.01360124],[86142.0,0.018]],[[86171.0,0.19605764],[86174.0,0.0606],[86178.0,0.14124],[86183.0,0.24041885],[86225.0,1.159762]]]
["bitfinex","BTCUSD",1743016220082,[[86177.0,0.12879849],[86176.0,0.11425764],[86174.0,0.232088],[86173.0,0.614324],[86167.0,0.232106]],[[86178.0,0.01817695],[86179.0,0.0003386],[86195.0,0.0822],[86199.0,0.045]]]
["bitfinex","BTCUSD",1743016253889,[[86174.0,0.07431536],[86173.0,0.6028893],[86172.0,0.1398],[86170.0,0.00029458],[86164.0,0.0764995]],[[86179.0,0.1283386],[86187.0,0.007],[86188.0,0.005],[86190.0,0.24041885],[86204.0,0.243612]]]
["bitfinex","BTCUSD",1743016299099,[[86173.0,0.6028893],[86170.0,0.00029458],[86169.0,0.0764995],[86168.0,0.0001697],[86166.0,0.02336357]],[[86174.0,0.00712],[86175.0,0.0787],[86177.0,0.01817643],[86178.0,0.0460386],[86191.0,0.011602]]]
["bitfinex","BTCUSD",1743016316309,[[86192.0,0.11425764],[86191.0,0.01454085],[86189.0,0.232046],[86188.0,0.2251257],[86187.0,0.011602]],[[86206.0,0.1361],[86208.0,0.01851042],[86228.0,0.01269746],[86233.0,0.243527],[86248.0,0.02311881]]]
["bitfinex","BTCUSD",1743016353327,[[86196.0,0.18962134],[86195.0,0.6257097],[86187.0,0.232053],[86186.0,0.011602],[86185.0,0.55819985]],[[86197.0,0.01851269],[86200.0,0.007],[86208.0,0.0003386],[86209.0,0.0463],[86210.0,0.2806694]]]
["bitfinex","BTCUSD",1743016376502,[[86081.0,0.00212586],[86069.0,0.4160719],[86067.0,0.0001693],[86054.0,0.0001693],[86051.0,0.6868]],[[86082.0,0.02519731],[86090.0,0.005],[86091.0,0.31654196]]]
["bitfinex","BTCUSD",1743016395858,[[86081.0,0.64458718],[86080.0,0.243958],[86078.0,0.14272],[86077.0,0.25850485],[86076.0,0.09102642]],[[86082.0,0.01853376],[86089.0,0.007],[86107.0,0.0765],[86109.0,0.005],[86117.0,0.232242]]]
["bitfinex","BTCUSD",1743016432323,[[86103.0,0.62676562],[86102.0,0.01259632],[86100.0,0.4160719],[86099.0,0.00012569],[86090.0,0.47244228]],[[86104.0,0.007339],[86114.0,0.0811],[86118.0,0.0496],[86120.0,0.28622239],[86123.0,0.01819078]]]
["bitfinex","BTCUSD",1743016470705,[[86072.0,0.4165],[86069.0,0.60348],[86061.0,0.14316],[86059.0,0.244017],[86058.0,0.5324]],[[86073.0,0.007],[86082.0,0.0003386],[86083.0,0.005],[86084.0,0.0791],[86092.0,0.232309]]]
["bitfinex","BTCUSD",1743016483413,[[86081.0,1.20351113],[86080.0,0.23234],[86078.0,0.011617],[86077.0,0.232347],[86073.0,0.25278804]],[[86082.0,0.0003386],[86102.0,0.007],[86104.0,0.000339],[86114.0,0.005],[86129.0,0.24415321]]]
["bitfinex","BTCUSD",1743016516159,[[86082.0,0.00029497],[86072.0,0.6032],[86062.0,0.02372081],[86057.0,0.0001694],[86046.0,0.1501188]],[[86083.0,0.83651916],[86084.0,0.24432766],[86086.0,0.243943],[86087.0,0.011616],[86089.0,0.243933]]]
["bitfinex","BTCUSD",1743016560137,[[86057.0,0.0014669],[86054.0,0.0001693],[86052.0,0.00193182],[86051.0,0.002],[86034.0,0.362463]],[[86058.0,0.16615192],[86065.0,0.232384],[86066.0,0.243998],[86069.0,0.011618],[86070.0,0.33616338]]]
["bitfinex","BTCUSD",1743016581267,[[86102.0,1.28470549],[86101.0,0.324898],[86098.0,0.243904],[86095.0,0.011615],[86094.0,0.232303]],[[86107.0,0.0003386],[86109.0,0.01819177],[86120.0,0.007],[86124.0,0.005],[86138.0,0.0455]]]
["bitfinex","BTCUSD",1743016622760,[[86221.0,1.75894573],[86220.0,0.231964],[86218.0,0.243565],[86215.0,0.029598],[86213.0,0.231983]],[[86222.0,0.3362325],[86229.0,0.40057973],[86239.0,0.002],[86240.0,0.0813],[86247.0,0.048]]]
["bitfinex","BTCUSD",1743016632680,[[86263.0,1.87622203],[86261.0,0.231853],[86260.0,0.2523649],[86259.0,0.011592],[86238.0,0.22602845]],[[86264.0,0.0037516],[86269.0,0.002],[86272.0,0.0829],[86273.0,0.0452],[86279.0,0.005]]]
["bitfinex","BTCUSD",1743016668484,[[86276.0,0.7524],[86269.0,0.32318318],[86268.0,0.4154842],[86250.0,0.28139129],[85864.0,60.0]],[[86277.0,0.51883632],[86278.0,0.005],[86286.0,0.0483],[86287.0,0.0816],[86300.0,0.28122239]]]
["bitfinex","BTCUSD",1743016706801,[[86230.0,0.00212587],[86221.0,0.000169],[86206.0,0.60228],[86184.0,0.232059],[86183.0,0.288666]],[[86231.0,0.52723185],[86232.0,0.231933],[86233.0,0.00890244],[86234.0,0.243525],[86236.0,0.236923]]]
["bitfinex","BTCUSD",1743016718835,[[86234.0,0.60228],[86231.0,0.4154842],[86230.0,0.13869477],[86227.0,0.011597],[86226.0,0.231946]],[[86239.0,0.005],[86241.0,0.01816219],[86250.0,0.28122239],[86251.0,0.231882],[86252.0,0.231879]]]
["bitfinex","BTCUSD",1743016759045,[[86259.0,1.45464136],[86258.0,0.231862],[86256.0,0.011593],[86254.0,0.231871],[86253.0,0.243464]],[[86260.0,0.0003378],[86272.0,0.02315606],[86282.0,0.231798],[86283.0,0.011589],[86284.0,0.231793]]]
["bitfinex","BTCUSD",1743016795475,[[86276.0,0.4354243],[86274.0,0.381644],[86273.0,0.011591],[86272.0,0.243415],[85939.0,4.782e-05]],[[86277.0,0.50025233],[86283.0,0.005],[86293.0,0.0771],[86295.0,0.231765],[86296.0,0.279562]]]
["bitfinex","BTCUSD",1743016803332,[[86325.0,0.64109896],[86323.0,0.231686],[86321.0,0.011584],[86320.0,0.243278],[86318.0,0.231699]],[[86326.0,0.000338],[86329.0,0.002],[86336.0,0.005],[86337.0,0.0003386],[86342.0,0.0764]]]
["bitfinex","BTCUSD",1743016843713,[[86275.0,0.00012613],[86259.0,0.0001693],[86251.0,0.60196],[86246.0,0.13808],[86241.0,0.0808]],[[86276.0,0.35766164],[86277.0,0.292001],[86278.0,0.313509],[86279.0,0.231806],[86280.0,0.01159]]]
["bitfinex","BTCUSD",1743016871587,[[86325.0,0.92432417],[86324.0,0.231684],[86322.0,0.011584],[86320.0,0.231694],[86319.0,0.011584]],[[86326.0,0.01838241],[86350.0,0.0468],[86352.0,0.0961322],[86358.0,0.02],[86359.0,0.002]]]
["bitfinex","BTCUSD",1743016885247,[[86397.0,0.11425764],[86396.0,0.2745226],[86394.0,0.38091],[86393.0,0.0498059],[86068.0,0.001]],[[86411.0,0.0477],[86413.0,0.0798386],[86414.0,0.231445],[86415.0,0.243014],[86416.0,0.011571]]]
["bitfinex","BTCUSD",1743016925649,[[86427.0,0.0093384],[86426.0,4.204e-05],[86414.0,0.601],[86410.0,0.13764],[86405.0,0.4165]],[[86428.0,0.40443364],[86429.0,0.242976],[86430.0,0.01157],[86431.0,0.242969],[86432.0,0.093569]]]
["bitfinex","BTCUSD",1743016962659,[[86478.0,1.42192896],[86477.0,0.231274],[86476.0,0.231277],[86475.0,0.011564],[86474.0,0.011564]],[[86479.0,0.00260023],[86483.0,0.02],[86491.0,0.01811045],[86506.0,0.242756],[86510.0,0.231187]]]
["bitfinex","BTCUSD",1743016970397,[[86508.0,0.64308859],[86503.0,0.242764],[86490.0,0.28009572],[86478.0,0.76545584],[86470.0,1.156461]],[[86509.0,0.002],[86517.0,0.01810494],[86519.0,0.011558],[86521.0,0.011557],[86529.0,0.00090222]]]
["bitfinex","BTCUSD",1743017010232,[[86440.0,1.44831667],[86439.0,0.231376],[86437.0,0.24295],[86435.0,0.148889],[86434.0,0.011569]],[[86441.0,0.01911854],[86458.0,0.231327],[86460.0,0.011566],[86467.0,0.0779],[86478.0,0.462549]]]
["bitfinex","BTCUSD",1743017040661,[[86440.0,0.00476923],[86434.0,0.60072],[86427.0,0.0003384],[86419.0,0.0003378],[86413.0,0.16028119]],[[86441.0,0.50201861],[86442.0,0.231369],[86443.0,0.231366],[86444.0,0.02321804],[86446.0,0.23136]]]
["bitfinex","BTCUSD",1743017063462,[[86427.0,0.00133927],[86419.0,0.0003378],[86413.0,0.0003378],[86412.0,0.60092],[86408.0,0.25464307]],[[86428.0,0.242976],[86429.0,0.231403],[86430.0,0.231401],[86431.0,0.011569],[86433.0,0.231394]]]
["bitfinex","BTCUSD",1743017107593,[[86373.0,0.60733131],[86371.0,0.13724],[86370.0,0.0003386],[86364.0,0.0831],[86362.0,0.231583]],[[86374.0,0.24345688],[86375.0,0.243127],[86376.0,0.0297104],[86377.0,0.243122],[86378.0,0.011577]]]
["bitfinex","BTCUSD",1743017117557,[[86370.0,5.3e-07],[86353.0,0.000338],[86351.0,0.002],[86338.0,0.6014],[86331.0,0.13724]],[[86371.0,0.91511669],[86372.0,0.231557],[86374.0,0.24245688],[86375.0,0.243127],[86381.0,0.01487985]]]
["bitfinex","BTCUSD",1743017162890,[[86283.0,0.21816772],[86282.0,0.231797],[86281.0,0.01159],[86280.0,0.289791],[86279.0,0.01159]],[[86284.0,0.002],[86286.0,0.231792],[86288.0,0.243371],[86290.0,0.231778],[86291.0,0.011588]]]
["bitfinex","BTCUSD",1743017201707,[[86322.0,1.50057271],[86320.0,0.368774],[86319.0,0.011584],[86318.0,0.231701],[86317.0,0.231701]],[[86323.0,0.01848296],[86333.0,0.231662],[86334.0,0.243245],[86335.0,0.011582],[86371.0,0.0003392]]]
["bitfinex","BTCUSD",1743017210268,[[86322.0,1.5839337],[86321.0,0.368732],[86320.0,0.231695],[86319.0,0.011584],[86317.0,0.231701]],[[86323.0,0.0003394],[86331.0,0.01814082],[86341.0,0.0003392],[86346.0,0.231626],[86351.0,0.01158]]]
["bitfinex","BTCUSD",1743017245311,[[86400.0,0.00012726],[86382.0,0.231528],[86381.0,0.011576],[86380.0,0.13684],[86378.0,0.03531943]],[[86401.0,0.367851],[86402.0,0.231476],[86404.0,0.243043],[86406.0,0.011573],[86408.0,0.243033]]]
["bitfinex","BTCUSD",1743017283346,[[86320.0,0.10370956],[86314.0,0.4165],[86313.0,0.0001691],[86307.0,0.01178312],[86306.0,0.0001691]],[[86321.0,0.243277],[86322.0,0.011584],[86324.0,0.011584],[86327.0,0.011583],[86330.0,0.011583]]]
["bitfinex","BTCUSD",1743017291819,[[86329.0,0.004],[86326.0,0.0230386],[86323.0,0.11425764],[86321.0,0.011584],[86320.0,0.243278]],[[86330.0,0.01814272],[86331.0,0.231667],[86332.0,0.011583],[86334.0,0.011582],[86335.0,0.231656]]]
["bitfinex","BTCUSD",1743017313492,[[86338.0,0.00410419],[86328.0,0.833274],[86327.0,0.231676],[86326.0,0.011583],[86325.0,0.380023]],[[86339.0,0.290327],[86340.0,0.243225],[86341.0,0.011581],[86342.0,0.24322],[86344.0,0.243213]]]
["bitfinex","BTCUSD",1743017365948,[[86273.0,0.25460472],[86272.0,0.231822],[86271.0,0.011591],[86270.0,0.35867564],[86269.0,0.011591]],[[86276.0,0.231814],[86282.0,0.010322],[86284.0,0.24994806],[86299.0,0.0234086],[86602.0,60.0]]]
["bitfinex","BTCUSD",1743017377391,[[86274.0,0.231818],[86273.0,0.26636512],[86272.0,0.011591],[86271.0,0.243416],[86269.0,0.40959585]],[[86277.0,0.01815486],[86279.0,0.231807],[86280.0,0.243395],[86281.0,0.01159],[86282.0,0.2437328]]]
["bitfinex","BTCUSD",1743017414442,[[86324.0,0.004],[86322.0,0.40959585],[86321.0,0.231691],[86320.0,0.02647772],[86319.0,0.26690881]],[[86325.0,0.2791208],[86328.0,0.011583],[86329.0,0.0751],[86392.0,0.10279057],[86412.0,0.22006131]]]
["bitfinex","BTCUSD",1743017449181,[[86307.0,0.004],[86306.0,0.004],[86305.0,0.02307737],[86304.0,0.231737],[86303.0,0.4097225]],[[86308.0,0.26146157],[86309.0,0.231725],[86310.0,0.011586],[86311.0,0.243314],[86313.0,0.231715]]]
["bitfinex","BTCUSD",1743017453325,[[86305.0,0.02307737],[86303.0,0.4097225],[86294.0,0.011588],[86280.0,0.28009572],[86275.0,0.463631]],[[86308.0,0.011586],[86309.0,0.011586],[86310.0,0.243311],[86311.0,0.011586],[86313.0,0.231715]]]
["bitfinex","BTCUSD",1743017496983,[[86368.0,0.74037976],[86367.0,0.231569],[86365.0,0.243153],[86364.0,0.011578],[86359.0,0.30509572]],[[86369.0,0.00077086],[86393.0,0.0003386],[86395.0,0.0003388],[86396.0,0.231492],[86397.0,0.058874]]]
["bitfinex","BTCUSD",1743017507407,[[86368.0,0.45001591],[86366.0,0.60136],[86363.0,0.011579],[86357.0,0.00858362],[86346.0,0.0752]],[[86369.0,0.00077086],[86371.0,0.24969319],[86372.0,0.011577],[86374.0,0.231553],[86375.0,0.059077]]]
["bitfinex","BTCUSD",1743017547034,[[86425.0,0.78226073],[86424.0,0.231417],[86423.0,0.231419],[86422.0,0.011571],[86419.0,0.243001]],[[86426.0,6e-07],[86433.0,0.0469],[86436.0,0.01812043],[86442.0,0.083],[86445.0,0.231361]]]
["bitfinex","BTCUSD",1743017591833,[[86479.0,0.01966737],[86476.0,0.231277],[86475.0,0.011564],[86474.0,0.242845],[86472.0,0.231288]],[[86480.0,0.24937841],[86482.0,0.137663],[86484.0,0.011562],[86485.0,0.231255],[86486.0,0.011562]]]
["bitfinex","BTCUSD",1743017602309,[[86479.0,0.37575801],[86478.0,0.242835],[86477.0,0.011563],[86475.0,0.231279],[86474.0,0.011564]],[[86480.0,0.01828066],[86485.0,0.231255],[86486.0,0.231251],[86487.0,0.011562],[86488.0,0.011562]]]
["bitfinex","BTCUSD",1743017637721,[[86448.0,1e-06],[86443.0,0.0003382],[86426.0,0.01454085],[86425.0,0.0003382],[86424.0,0.242981]],[[86449.0,0.5017961],[86450.0,0.231348],[86451.0,0.367025],[86452.0,0.011567],[86454.0,0.014541]]]
["bitfinex","BTCUSD",1743017681308,[[86488.0,0.6777316],[86487.0,0.231248],[86485.0,0.242815],[86484.0,0.011562],[86482.0,0.13544]],[[86489.0,0.01685915],[86499.0,0.231219],[86500.0,0.01156],[86501.0,0.242776],[86502.0,0.01156]]]
["bitfinex","BTCUSD",1743017693950,[[86501.0,0.40016078],[86500.0,0.01156],[86499.0,0.242771],[86498.0,0.242778],[86497.0,0.146961]],[[86502.0,0.0001693],[86506.0,0.0001692],[86507.0,0.231196],[86509.0,0.002],[86510.0,0.011559]]]
["bitfinex","BTCUSD",1743017733423,[[86501.0,1.45444785],[86500.0,0.26285129],[86499.0,0.01156],[86498.0,0.242778],[86497.0,0.011561]],[[86502.0,0.0001693],[86506.0,0.0001692],[86509.0,0.002],[86513.0,0.2313481],[86528.0,0.34671]]]
["bitfinex","BTCUSD",1743017771371,[[86479.0,1.41939149],[86478.0,0.231272],[86476.0,0.242838],[86473.0,0.2431886],[86472.0,0.00884882]],[[86480.0,0.0001693],[86486.0,0.01810776],[86494.0,0.242792],[86574.0,0.05732464],[86846.0,60.0]]]
["bitfinex","BTCUSD",1743017781794,[[86479.0,0.62018085],[86474.0,0.23128],[86473.0,0.0119026],[86472.0,0.24285],[86465.0,0.231306]],[[86480.0,0.26111109],[86481.0,0.318728],[86482.0,0.011563],[86483.0,0.231267],[86486.0,0.242813]]]
["bitfinex","BTCUSD",1743017822703,[[86501.0,1.67856949],[86500.0,0.231213],[86498.0,0.843336],[86497.0,0.00851376],[86496.0,0.231223]],[[86502.0,0.01827758],[86506.0,0.0001692],[86509.0,0.002],[86513.0,0.0001691],[86521.0,0.0474]]]
["bitfinex","BTCUSD",1743017861620,[[86528.0,0.00239494],[86508.0,0.25728985],[86507.0,0.011559],[86506.0,0.1348],[86503.0,0.01156]],[[86529.0,0.49010182],[86530.0,0.231134],[86531.0,0.231131],[86532.0,0.011556],[86533.0,0.011556]]]
["bitfinex","BTCUSD",1743017868835,[[86529.0,0.01454085],[86528.0,0.00039494],[86527.0,0.242698],[86526.0,0.146357],[86520.0,0.231159]],[[86531.0,0.231131],[86532.0,0.011556],[86533.0,0.24922785],[86534.0,0.011556],[86535.0,0.242676]]]
["bitfinex","BTCUSD",1743017905669,[[86542.0,0.01887925],[86536.0,0.13464],[86533.0,0.2314634],[86531.0,0.03424752],[86530.0,0.231132]],[[86543.0,0.26430067],[86544.0,0.231097],[86546.0,0.242645],[86547.0,0.011554],[86550.0,0.242636]]]
["bitfinex","BTCUSD",1743017917256,[[86533.0,0.0003384],[86528.0,0.00039494],[86514.0,0.01454085],[86513.0,0.231178],[86512.0,0.24274]],[[86534.0,0.38518203],[86535.0,0.231121],[86536.0,0.231117],[86537.0,0.011555],[86539.0,0.231111]]]
["bitfinex","BTCUSD",1743017958914,[[86528.0,0.26557479],[86527.0,0.231141],[86526.0,0.13456],[86525.0,0.659201],[86519.0,0.011558]],[[86529.0,0.01827041],[86539.0,0.242666],[86542.0,0.0117242],[86543.0,0.231099],[86568.0,0.16456]]]
["bitfinex","BTCUSD",1743017990144,[[86501.0,0.06421068],[86489.0,0.23124],[86487.0,0.242808],[86480.0,0.2316038],[86475.0,0.64814]],[[86502.0,0.30887764],[86503.0,0.01156],[86504.0,0.231203],[86505.0,0.01156],[86506.0,0.308003]]]
["bitfinex","BTCUSD",1743017999071,[[86501.0,0.06438008],[86491.0,0.01454085],[86489.0,0.011562],[86487.0,0.011562],[86475.0,0.64814]],[[86502.0,0.33834616],[86503.0,0.242767],[86504.0,0.01156],[86505.0,0.231201],[86506.0,0.011559]]]
["bitfinex","BTCUSD",1743018038522,[[86501.0,7.8e-07],[86480.0,0.0003388],[86479.0,0.0003388],[86467.0,0.24584185],[86466.0,0.231304]],[[86502.0,1.35710942],[86503.0,0.242766],[86505.0,0.14596],[86506.0,0.24337306],[86509.0,0.231192]]]
["bitfinex","BTCUSD",1743018078511,[[86501.0,1.30985434],[86500.0,0.288371],[86498.0,0.242777],[86497.0,0.011561],[86492.0,0.03]],[[86502.0,0.0003388],[86506.0,0.01810407],[86528.0,0.0001694],[86529.0,0.0001694],[86535.0,0.231121]]]
["bitfinex","BTCUSD",1743018108172,[[86607.0,0.011546],[86604.0,0.011546],[86603.0,0.25702485]],[[86613.0,0.0133015],[86615.0,0.2310764],[86616.0,0.0117143],[86617.0,0.0001693],[86619.0,0.011544]]]
["bitfinex","BTCUSD",1743018129326,[[86578.0,0.01554085],[86575.0,0.231012],[86574.0,0.01155],[86573.0,0.02342443],[86568.0,0.83083]],[[86580.0,0.2490926],[86581.0,0.011549],[86582.0,0.011549],[86583.0,0.242542],[86909.0,0.001]]]
["bitfinex","BTCUSD",1743018166018,[[86542.0,0.0921795],[86541.0,0.231101],[86540.0,0.242657],[86539.0,0.011555],[86538.0,0.231109]],[[86543.0,0.003],[86544.0,0.0181032],[86545.0,0.231094],[86547.0,0.242644],[86564.0,0.01170396]]]
["bitfinex","BTCUSD",1743018173966,[[86566.0,0.01354085],[86565.0,0.0493],[86564.0,0.0776],[86562.0,0.24265007],[86559.0,0.2656082]],[[86567.0,0.231036],[86568.0,0.242583],[86569.0,0.011551],[86570.0,0.231029],[86571.0,0.011551]]]
["bitfinex","BTCUSD",1743018216298,[[86572.0,0.37637049],[86571.0,0.324773],[86570.0,0.0492],[86569.0,0.011551],[86568.0,0.24258]],[[86573.0,0.0006031],[86579.0,0.0001692],[86590.0,0.230975],[86591.0,0.242519],[86592.0,0.011548]]]
["bitfinex","BTCUSD",1743018261122,[[86601.0,1.27806809],[86600.0,0.230946],[86599.0,0.230949],[86598.0,0.011547],[86596.0,0.230955]],[[86602.0,0.01808679],[86611.0,0.0001691],[86612.0,0.0825692],[86617.0,0.0496693],[86626.0,0.011543]]]
["bitfinex","BTCUSD",1743018290324,[[86652.0,0.00146409],[86650.0,0.230812],[86649.0,0.230813],[86647.0,0.011541],[86646.0,0.24536285]],[[86653.0,0.2866417],[86654.0,0.242343],[86655.0,0.01154],[86656.0,0.242339],[86659.0,0.15351623]]]
["bitfinex","BTCUSD",1743018315393,[[86676.0,1.69293949],[86675.0,0.310546],[86673.0,0.242286],[86670.0,0.011538],[86669.0,0.25105997]],[[86677.0,0.0001691],[86678.0,0.0001691],[86689.0,0.002],[86697.0,7e-05],[86699.0,0.0495]]]
["bitfinex","BTCUSD",1743018352102,[[86739.0,0.50822338],[86738.0,0.230578],[86737.0,0.011529],[86736.0,0.011529],[86735.0,0.230584]],[[86740.0,0.01822625],[86741.0,0.001],[86746.0,0.0001694],[86749.0,0.232551],[86750.0,0.5093698]]]
["bitfinex","BTCUSD",1743018361491,[[86739.0,0.25698434],[86738.0,0.242107],[86736.0,0.230582],[86735.0,0.011529],[86734.0,0.011529]],[[86740.0,0.02123231],[86741.0,0.001],[86744.0,0.230565],[86746.0,0.0001694],[86747.0,0.230557]]]
["bitfinex","BTCUSD",1743018397075,[[86739.0,0.01458034],[86729.0,0.01136882],[86726.0,0.01153],[86724.0,0.38506209],[86721.0,0.278124]],[[86740.0,0.26033007],[86741.0,0.243101],[86742.0,0.011528],[86743.0,0.242095],[86745.0,0.24209]]]
["bitfinex","BTCUSD",1743018427927,[[86776.0,0.01454085],[86775.0,0.26907526],[86774.0,0.011524],[86773.0,0.39658609],[86772.0,0.011524]],[[86783.0,0.011522],[86785.0,0.230454],[86788.0,0.2435802],[86860.0,0.05743886],[86944.0,0.5]]]
["bitfinex","BTCUSD",1743018440635,[[86775.0,8.229e-05],[86761.0,0.38506209],[86756.0,0.230529],[86754.0,0.011526],[86737.0,0.025]],[[86776.0,0.242001],[86777.0,0.011523],[86780.0,0.24199],[86783.0,0.011522],[86784.0,0.230457]]]
["bitfinex","BTCUSD",1743018470963,[[86814.0,0.011518]],[[86821.0,0.230359],[86822.0,0.230356],[86823.0,0.011517],[86825.0,0.011517],[86826.0,0.27664822]]]
["bitfinex","BTCUSD",1743018479882,[[86793.0,1.18207476],[86792.0,0.23908943],[86790.0,0.24196],[86787.0,0.84033],[86784.0,0.016522]],[[86794.0,0.002],[86820.0,0.27664822],[86824.0,0.0229431],[86826.0,0.2305154],[86827.0,0.011686]]]
["bitfinex","BTCUSD",1743018514844,[[86899.0,0.72444787],[86898.0,0.241661],[86895.0,0.241669],[86894.0,0.34598185],[86886.0,0.001]],[[86900.0,1e-06],[86918.0,0.004],[86928.0,0.230077],[86929.0,0.013503],[86931.0,0.011503]]]
["bitfinex","BTCUSD",1743018546321,[[86899.0,0.00046304],[86885.0,0.02471696],[86877.0,0.01151],[86875.0,0.230214],[86874.0,0.02293451]],[[86900.0,0.40490644],[86903.0,0.011507],[86906.0,0.011506],[86909.0,0.32222888],[86910.0,0.65591088]]]
["bitfinex","BTCUSD",1743018574458,[[86900.0,0.38517145],[86899.0,0.24212204],[86898.0,0.230154],[86897.0,0.230155],[86896.0,0.011508]],[[86901.0,0.00152],[86912.0,0.011505],[86913.0,0.241622],[86915.0,0.23011],[86933.0,0.079895]]]
["bitfinex","BTCUSD",1743018591080,[[86899.0,0.00033844],[86871.0,0.01471696],[86869.0,0.24174],[86867.0,0.241747],[86340.0,60.0]],[[86900.0,1.2475267],[86901.0,0.241653],[86902.0,0.230146],[86904.0,0.24165],[86905.0,0.01028304]]]
["bitfinex","BTCUSD",1743018631653,[[86801.0,0.02672114],[86798.0,0.230418],[86796.0,0.011521],[86795.0,0.011521],[86793.0,8e-07]],[[86802.0,0.24845537],[86803.0,0.230409],[86804.0,0.01152],[86805.0,0.01152],[86806.0,0.011519]]]
["bitfinex","BTCUSD",1743018644000,[[86831.0,0.26823034],[86830.0,0.230334],[86829.0,0.230337],[86828.0,0.089817],[86827.0,0.011517]],[[86832.0,0.0001694],[86836.0,0.230319],[86837.0,0.230317],[86838.0,0.011515],[86839.0,0.011515]]]
["bitfinex","BTCUSD",1743018677380,[[86801.0,0.00138019],[86793.0,8e-07],[86786.0,0.0003384],[86779.0,0.59828],[86776.0,0.01454085]],[[86802.0,0.44864724],[86803.0,0.230407],[86805.0,0.241923],[86807.0,0.230397],[86808.0,0.011519]]]
["bitfinex","BTCUSD",1743018691899,[[86801.0,0.01138019],[86794.0,0.01184149],[86793.0,8e-07],[86788.0,0.230446],[86787.0,0.241966]],[[86802.0,0.16989553],[86803.0,0.230407],[86805.0,0.241923],[86807.0,0.230397],[86808.0,0.011519]]]
["bitfinex","BTCUSD",1743018726556,[[86801.0,0.00100019],[86798.0,0.00884149],[86793.0,8e-07],[86787.0,0.011522],[86786.0,0.0003384]],[[86802.0,0.39444052],[86804.0,0.241924],[86806.0,0.230401],[86807.0,0.011519],[86808.0,0.13436]]]
["bitfinex","BTCUSD",1743018760823,[[86813.0,0.14928334],[86812.0,0.230382],[86811.0,0.4165],[86810.0,0.241906],[86809.0,0.36407]],[[86814.0,0.01821195],[86825.0,0.0001695],[86827.0,0.011517],[86830.0,0.011516],[86832.0,0.0001694]]]
["bitfinex","BTCUSD",1743018769709,[[86813.0,0.0275067],[86807.0,0.241914],[86806.0,0.428019],[86803.0,0.230405],[86793.0,0.345648]],[[86814.0,0.26110996],[86815.0,0.230375],[86816.0,0.011518],[86817.0,0.011518],[86818.0,0.011518]]]
["bitfinex","BTCUSD",1743018804432,[[86786.0,0.03317684],[86785.0,0.230454],[86784.0,0.011522],[86783.0,0.241979],[86782.0,0.011523]],[[86787.0,0.02149453],[86789.0,0.230448],[86790.0,0.241963],[86792.0,0.241958],[86825.0,0.49825972]]]
["bitfinex","BTCUSD",1743018827201,[[86794.0,0.00584149],[86786.0,0.02327368]],[[86795.0,0.24195],[86797.0,0.011521],[86799.0,0.01152],[86802.0,0.01152],[86806.0,0.1334]]]
["bitfinex","BTCUSD",1743018851752,[[86748.0,0.00343494],[86744.0,0.0003388],[86743.0,0.230566],[86741.0,0.013528],[86740.0,0.011528]],[[86749.0,0.242077],[86750.0,0.242075],[86751.0,0.2601262],[86753.0,0.011526],[86755.0,0.230534]]]
["bitfinex","BTCUSD",1743018888150,[[86786.0,0.0001242],[86784.0,0.230455],[86783.0,0.011522],[86780.0,0.241989],[86777.0,0.011523]],[[86788.0,0.0467],[86812.0,0.4173],[86823.0,0.005]]]
["bitfinex","BTCUSD",1743018924492,[[86812.0,0.00026619],[86800.0,0.230413],[86797.0,0.241942],[86795.0,0.011521],[86791.0,0.241957]],[[86813.0,0.2442378],[86814.0,0.230377],[86815.0,0.230377],[86816.0,0.241892],[86822.0,0.28805924]]]
["bitfinex","BTCUSD",1743018934000,[[86812.0,0.40101115],[86811.0,0.42313122],[86810.0,0.230385],[86809.0,0.011519],[86808.0,0.230392]],[[86813.0,0.0003388],[86817.0,0.230369],[86821.0,0.23036],[86822.0,0.011517],[86825.0,0.24189557]]]
["bitfinex","BTCUSD",1743018971649,[[86788.0,0.00028143],[86759.0,0.24506185],[86757.0,0.64256739],[86756.0,0.011526],[86755.0,0.0116955]],[[86789.0,0.76918986],[86790.0,0.241964],[86793.0,0.241954],[86794.0,0.0805],[86795.0,0.24137084]]]
["bitfinex","BTCUSD",1743018988683,[[86784.0,0.01454085],[86783.0,0.003],[86774.0,0.13336],[86773.0,0.011524],[86772.0,0.011524]],[[86785.0,0.26046155],[86786.0,0.241977],[86787.0,0.230451],[86789.0,0.011522],[86790.0,0.011522]]]
["bitfinex","BTCUSD",1743019013539,[[86784.0,0.35925549],[86782.0,0.241985],[86781.0,0.011523],[86779.0,0.230468],[86775.0,0.375324]],[[86785.0,0.000339],[86787.0,0.230449],[86789.0,0.011522],[86790.0,0.241963],[86791.0,0.011521]]]
["bitfinex","BTCUSD",1743019053078,[[86834.0,1.07544166],[86832.0,0.230329],[86831.0,0.26445338],[86830.0,0.011516],[86829.0,0.230337]],[[86835.0,1.7e-07],[86869.0,0.002],[86881.0,0.011509],[86882.0,0.241708],[86884.0,0.011509]]]
["bitfinex","BTCUSD",1743019090766,[[86850.0,0.01493523],[86849.0,0.230282],[86848.0,0.241796],[86847.0,0.011514],[86845.0,0.230295]],[[86852.0,0.24831167],[86853.0,0.230275],[86854.0,0.011513],[86855.0,0.011513],[86856.0,0.241781]]]
["bitfinex","BTCUSD",1743019098704,[[86850.0,0.00439438],[86834.0,0.0003388],[86816.0,0.24189],[86815.0,0.230369],[86814.0,0.241893]],[[86851.0,0.86636607],[86852.0,0.363397],[86853.0,0.230275],[86854.0,0.011513],[86855.0,0.02954869]]]
["bitfinex","BTCUSD",1743019127755,[[86850.0,0.00033918],[86836.0,0.230318],[86835.0,0.230321],[86834.0,0.02313469],[86833.0,0.24184]],[[86851.0,0.241792],[86852.0,0.230278],[86853.0,0.011513],[86854.0,0.241786],[86856.0,0.01117225]]]
["bitfinex","BTCUSD",1743019144459,[[86785.0,0.00046305],[86780.0,0.1003553],[86779.0,0.241991],[86777.0,0.011523],[86774.0,0.011524]],[[86787.0,0.230449],[86788.0,0.011522],[86789.0,0.011522],[86791.0,0.011521],[86793.0,0.02280853]]]
["bitfinex","BTCUSD",1743019173572,[[86763.0,0.02610713],[86762.0,0.230514],[86761.0,0.230516],[86760.0,0.011526],[86758.0,0.011526]],[[86764.0,0.0003394],[86771.0,0.011524],[86774.0,0.242009],[86791.0,0.13316],[86806.0,0.005]]]
["bitfinex","BTCUSD",1743019204625,[[86720.0,0.01024479],[86708.0,0.0001694],[86700.0,0.011534],[86697.0,0.011604],[86695.0,0.011534]],[[86721.0,0.34058926],[86722.0,0.230621],[86723.0,0.242149],[86726.0,0.242142],[86731.0,0.357427]]]
["bitfinex","BTCUSD",1743019212344,[[86720.0,0.01124479],[86714.0,0.23064],[86712.0,0.24218],[86711.0,0.00017059],[86709.0,0.011532]],[[86721.0,0.011531],[86722.0,0.230624],[86723.0,0.242152],[86724.0,0.242152],[86725.0,0.01153]]]
["bitfinex","BTCUSD",1743019246806,[[86724.0,0.01454085],[86715.0,0.14599713]],[[86729.0,0.01153]]]
["bitfinex","BTCUSD",1743019280625,[[86774.0,0.01754085],[86771.0,0.242015],[86769.0,0.230495],[86768.0,0.011524],[86767.0,0.230501]],[[86775.0,0.0003392],[86776.0,0.011523],[86777.0,0.230476],[86778.0,0.011523],[86779.0,0.241993]]]
["bitfinex","BTCUSD",1743019295630,[[86804.0,0.37072249],[86802.0,0.363569],[86801.0,0.01152],[86800.0,0.01152],[86799.0,0.241936]],[[86805.0,0.00043686],[86808.0,0.0003394],[86819.0,0.0003388],[86820.0,0.0180475],[86821.0,0.0003388]]]
["bitfinex","BTCUSD",1743019352333,[[86851.0,0.99581149],[86850.0,0.839796],[86848.0,0.230285],[86847.0,0.241803],[86844.0,0.011514]],[[86852.0,8e-07],[86858.0,0.0758],[86860.0,0.0472],[86862.0,0.0003392],[86869.0,0.013511]]]
["bitfinex","BTCUSD",1743019396422,[[86914.0,0.01454085],[86913.0,0.241619],[86910.0,0.241627],[86909.0,0.011506],[86907.0,0.13288]],[[86918.0,0.230101],[86919.0,0.011504],[86920.0,0.241601],[86921.0,0.12550707],[86925.0,0.230084]]]
["bitfinex","BTCUSD",1743019409307,[[86920.0,0.51223849],[86918.0,0.02306213],[86917.0,0.241609],[86915.0,0.230108],[86914.0,0.011505]],[[86921.0,0.00060707],[86926.0,0.0001693],[86929.0,0.232073],[86930.0,0.011503],[86931.0,0.25959261]]]
["bitfinex","BTCUSD",1743019453446,[[86880.0,0.00044373],[86861.0,0.0003382],[86853.0,0.13284],[86851.0,0.0003382],[86820.0,0.27666738]],[[86881.0,0.51458283],[86882.0,0.230197],[86883.0,0.02267751],[86884.0,0.241703],[86885.0,0.011509]]]
["bitfinex","BTCUSD",1743019513118,[[86838.0,0.0114133],[86836.0,0.1328],[86835.0,0.02290603],[86833.0,0.4165]],[[86840.0,0.241823],[86841.0,0.011515],[86842.0,0.241818],[86844.0,0.230299],[86848.0,0.011514]]]
["bitfinex","BTCUSD",1743019530042,[[86850.0,1.79951213],[86848.0,0.230285],[86847.0,0.241803],[86844.0,0.011514],[86841.0,0.011515]],[[86852.0,0.0001694],[86866.0,0.011511],[86867.0,0.241748],[86869.0,0.011511],[86871.0,0.230228]]]
["bitfinex","BTCUSD",1743019572529,[[86920.0,1.48329849],[86918.0,0.2301],[86917.0,0.011505],[86914.0,0.011505],[86913.0,0.230113]],[[86921.0,0.0001694],[86926.0,0.0001693],[86929.0,0.002],[86950.0,0.27666738],[86953.0,0.23001]]]
["bitfinex","BTCUSD",1743019584782,[[86925.0,1.2565925],[86922.0,0.011504],[86921.0,0.230091],[86920.0,0.95345764],[86919.0,0.10179395]],[[86926.0,3e-07],[86929.0,0.002],[86942.0,0.011501],[86943.0,0.230036],[87021.0,0.05795358]]]
["bitfinex","BTCUSD",1743019629795,[[86979.0,0.86286803],[86978.0,0.241439],[86977.0,0.02350838],[86976.0,0.364226],[86975.0,0.02016663]],[[86980.0,0.01817669],[86997.0,0.011494],[86998.0,0.241385],[86999.0,0.011494],[87002.0,0.011493]]]
["bitfinex","BTCUSD",1743019667070,[[86980.0,0.0014131],[86966.0,0.01454085],[86963.0,0.22998],[86962.0,0.011499],[86957.0,0.229996]],[[86981.0,0.39911152],[86989.0,0.275114],[86990.0,0.28816238],[86991.0,0.2412123],[86998.0,0.025]]]
["bitfinex","BTCUSD",1743019674586,[[86987.0,0.01454085],[86985.0,0.232924],[86984.0,0.011496],[86980.0,0.0119091],[86949.0,0.460035]],[[86992.0,0.241401],[86993.0,0.011495],[86994.0,0.229901],[86995.0,0.011494],[86998.0,0.229892]]]
["bitfinex","BTCUSD",1743019709826,[[87114.0,9e-07],[87105.0,0.006],[87092.0,0.01454085],[87091.0,0.005],[87087.0,0.025]],[[87115.0,0.74724528],[87116.0,0.13852],[87118.0,0.011478],[87119.0,0.229573],[87120.0,0.011478]]]
["bitfinex","BTCUSD",1743019743259,[[87114.0,3e-07],[87083.0,0.025]],[[87115.0,0.65861757],[87116.0,0.0806],[87118.0,0.011478],[87120.0,0.229568],[87121.0,0.241046]]]
["bitfinex","BTCUSD",1743019754198,[[87114.0,0.0020003],[87099.0,0.005],[87090.0,0.229646],[87086.0,0.311057],[87079.0,0.59632]],[[87115.0,0.0892233],[87116.0,0.011478],[87117.0,0.241055],[87118.0,0.011478],[87119.0,0.24105]]]
["bitfinex","BTCUSD",1743019811787,[[87055.0,0.0001221],[87049.0,0.0003386],[87036.0,0.025],[87031.0,0.005],[87029.0,0.0824]],[[87056.0,0.66840645],[87057.0,0.229735],[87059.0,0.241217],[87061.0,0.229725],[87062.0,0.146166]]]
["bitfinex","BTCUSD",1743019841913,[[87073.0,4.067e-05],[87071.0,0.01454085],[87070.0,0.025],[87069.0,0.016485],[87068.0,0.011485]],[[87076.0,0.241168],[87077.0,0.011484],[87078.0,0.011483],[87079.0,0.011483],[87082.0,0.011483]]]
["bitfinex","BTCUSD",1743019852398,[[87134.0,0.18226916],[87133.0,0.229532],[87132.0,0.22957667],[87131.0,0.011476],[87128.0,0.241021]],[[87135.0,0.0176492],[87137.0,0.0001694],[87139.0,0.002],[87148.0,0.240969],[87155.0,0.229478]]]
["bitfinex","BTCUSD",1743019889598,[[87151.0,0.01454085],[87150.0,0.234489],[87149.0,0.011474],[87148.0,0.240967],[87140.0,0.27452614]],[[87154.0,0.22948],[87155.0,0.011473],[87157.0,0.011473],[87158.0,0.011473],[87170.0,0.01120053]]]
["bitfinex","BTCUSD",1743019929536,[[87134.0,0.00012214],[87115.0,0.0003386],[87103.0,0.234612],[87101.0,0.0341183],[87100.0,0.229616]],[[87135.0,0.89261108],[87136.0,0.229526],[87137.0,0.229523],[87138.0,0.011476],[87140.0,0.229517]]]
["bitfinex","BTCUSD",1743019935724,[[87134.0,0.00012214],[87115.0,0.0003386],[87104.0,0.01454085],[87103.0,0.005],[87098.0,0.229625]],[[87135.0,0.90117199],[87136.0,0.229526],[87137.0,0.229523],[87138.0,0.011476],[87140.0,0.229517]]]
["bitfinex","BTCUSD",1743019985891,[[87115.0,3.9e-07],[87091.0,0.01454085],[87090.0,0.27452614],[87088.0,0.005],[87087.0,0.03446787]],[[87116.0,0.82514524],[87117.0,0.229578],[87118.0,0.23813793],[87119.0,0.011478],[87120.0,0.011478]]]
["bitfinex","BTCUSD",1743020008169,[[87115.0,3.9e-07],[87098.0,0.229625],[87096.0,0.24111],[87095.0,0.011481],[87094.0,0.011481]],[[87116.0,0.77630176],[87117.0,0.229578],[87118.0,0.229573],[87119.0,0.011478],[87120.0,0.011478]]]
["bitfinex","BTCUSD",1743020051055,[[87089.0,0.00241321],[87080.0,0.42661796],[87078.0,0.26360996],[87077.0,0.011484]],[[87090.0,0.2884614],[87091.0,0.241127],[87092.0,0.241124],[87094.0,0.0496],[87095.0,0.02313007]]]
["bitfinex","BTCUSD",1743020089981,[[87063.0,0.90955751],[87062.0,0.22972],[87061.0,0.229723],[87060.0,0.011486],[87056.0,0.41616259]],[[87064.0,0.01816023],[87090.0,0.0001695],[87094.0,0.278138],[87095.0,0.011481],[87096.0,0.229632]]]
["bitfinex","BTCUSD",1743020104701,[[87089.0,0.27229745],[87088.0,0.229651],[87086.0,0.241138],[87085.0,0.012483],[87084.0,0.241144]],[[87090.0,0.02165938],[87103.0,0.0492],[87104.0,0.081],[87108.0,0.01148],[87109.0,0.011479]]]
["bitfinex","BTCUSD",1743020134890,[[87051.0,0.004],[87050.0,0.229752],[87049.0,0.241242],[87048.0,0.011487],[87047.0,0.011488]],[[87052.0,0.02148126],[87053.0,0.229746],[87054.0,0.011487],[87055.0,0.241227],[87056.0,0.011486]]]
["bitfinex","BTCUSD",1743020190547,[[87084.0,0.26568685],[87082.0,0.241151],[87081.0,0.229668],[87080.0,0.01151151],[87079.0,0.38242958]],[[87085.0,0.01824428],[87090.0,0.0001695],[87103.0,0.229613],[87104.0,0.01148],[87107.0,0.287482]]]
["bitfinex","BTCUSD",1743020202105,[[87084.0,0.26602585],[87082.0,0.241151],[87081.0,0.229668],[87080.0,0.01151151],[87079.0,0.38242958]],[[87085.0,0.00025709],[87090.0,0.0001695],[87101.0,0.0814],[87105.0,0.229609],[87106.0,0.229609]]]
["bitfinex","BTCUSD",1743020245435,[[87133.0,0.26088965],[87132.0,0.24101],[87131.0,0.011476],[87129.0,0.24121572],[87128.0,0.241022]],[[87134.0,0.06581553],[87139.0,0.0001695],[87145.0,0.0766693],[87147.0,0.08218189],[87150.0,0.229491]]]
["bitfinex","BTCUSD",1743020297227,[[87133.0,0.0003388],[87124.0,0.229557],[87123.0,0.229558],[87122.0,0.011478],[87120.0,0.25649588]],[[87134.0,0.4445144],[87135.0,0.229529],[87137.0,0.373159],[87139.0,0.0493695],[87140.0,0.011475]]]
["bitfinex","BTCUSD",1743020312625,[[87133.0,0.2463488],[87132.0,0.229534],[87131.0,0.229539],[87130.0,0.011477],[87129.0,0.011477]],[[87134.0,0.05050122],[87138.0,0.229521],[87139.0,0.0116445],[87140.0,0.240993],[87141.0,0.229518]]]
["bitfinex","BTCUSD",1743020369260,[[87167.0,0.67371449],[87166.0,0.229446],[87164.0,0.240921],[87162.0,0.229456],[87161.0,0.011473]],[[87173.0,0.0001694],[87177.0,0.0468],[87187.0,0.10096994],[87190.0,0.229385],[87191.0,0.011469]]]
["bitfinex","BTCUSD",1743020417019,[[87177.0,0.83374143],[87176.0,0.22942],[87175.0,0.229423],[87174.0,0.011471],[87173.0,0.0003388]],[[87178.0,0.0101694],[87179.0,0.01796609],[87189.0,0.0477],[87193.0,0.0792],[87197.0,0.229367]]]
["bitfinex","BTCUSD",1743020425532,[[87177.0,0.25976765],[87176.0,0.229419],[87175.0,0.011471],[87173.0,0.2297648],[87172.0,0.011471]],[[87178.0,0.0111694],[87200.0,0.0001],[87204.0,0.2295174],[87218.0,0.10398538],[87229.0,0.5978]]]
["bitfinex","BTCUSD",1743020471983,[[87288.0,0.28391715],[87287.0,0.229128],[87286.0,0.59524],[87285.0,0.37211],[87284.0,0.229136]],[[87289.0,0.02007882],[87293.0,0.01248],[87303.0,0.03410104],[87307.0,0.00705659],[87309.0,0.229073]]]
["bitfinex","BTCUSD",1743020509180,[[87422.0,0.01394833],[87421.0,0.228777],[87419.0,0.240222],[87418.0,0.144839],[87417.0,0.228787]],[[87423.0,3.8e-07],[87433.0,0.23071897],[87434.0,0.011437],[87435.0,0.228742],[87437.0,0.011436]]]
["bitfinex","BTCUSD",1743020521562,[[87391.0,0.24280633],[87390.0,0.011442],[87387.0,0.011443],[87380.0,0.59416],[87379.0,0.13276]],[[87397.0,0.228841],[87400.0,0.011441],[87402.0,0.011441],[87403.0,0.05351056],[87404.0,0.061041]]]
["bitfinex","BTCUSD",1743020553680,[[87334.0,2e-07],[87311.0,0.002],[87309.0,0.00251033],[87306.0,0.0003384],[87300.0,0.011792]],[[87335.0,0.5578523],[87336.0,0.229001],[87338.0,0.29076512],[87340.0,0.228991],[87341.0,0.011449]]]
["bitfinex","BTCUSD",1743020563857,[[87334.0,2e-07],[87311.0,0.002],[87310.0,0.229068],[87309.0,0.240524],[87308.0,0.011453]],[[87335.0,0.8828523],[87336.0,0.23149067],[87338.0,0.26327545],[87339.0,0.004592],[87340.0,0.228991]]]
["bitfinex","BTCUSD",1743020604812,[[87377.0,0.00251033],[87372.0,0.01454085],[87371.0,0.228906],[87370.0,0.011445],[87365.0,0.011446]],[[87378.0,0.011444],[87379.0,0.243332],[87380.0,0.240332],[87381.0,0.240328],[87384.0,0.0004434]]]
["bitfinex","BTCUSD",1743020639552,[[87393.0,0.0038],[87391.0,0.0003388],[87372.0,0.228904],[87371.0,0.011445],[87369.0,0.011445]],[[87394.0,0.51548895],[87395.0,0.228846],[87396.0,0.371646],[87398.0,0.011441],[87400.0,0.240275]]]
["bitfinex","BTCUSD",1743020660442,[[87355.0,0.228948],[87354.0,0.011447],[87353.0,0.2407398],[87350.0,0.240409],[87341.0,0.343479]],[[87357.0,0.01793317],[87361.0,0.00013288],[87366.0,0.228924],[87367.0,0.011445],[87372.0,0.721808]]]
["bitfinex","BTCUSD",1743020695404,[[87356.0,0.0003388],[87353.0,0.0003388],[87342.0,0.01454085],[87340.0,0.228988],[87330.0,0.0797]],[[87357.0,0.30694288],[87358.0,0.228943],[87359.0,0.011447],[87360.0,0.240384],[87361.0,0.00013288]]]
["bitfinex","BTCUSD",1743020730713,[[87353.0,6e-07],[87335.0,0.000339],[87334.0,6e-07],[87333.0,0.305708],[87332.0,0.02274211]],[[87354.0,0.41425996],[87356.0,0.228949],[87357.0,0.2505634],[87360.0,0.371706],[87361.0,0.00013288]]]
["bitfinex","BTCUSD",1743020742559,[[87353.0,6e-07],[87335.0,0.000339],[87334.0,6e-07],[87315.0,0.0003388],[87313.0,0.229058]],[[87354.0,1.43876395],[87356.0,0.228949],[87357.0,0.2505634],[87358.0,0.00459],[87366.0,0.67040854]]]
["bitfinex","BTCUSD",1743020781503,[[87402.0,0.38696885],[87401.0,0.228829],[87400.0,0.011441],[87397.0,0.24028],[87393.0,0.12888114]],[[87403.0,0.0101694],[87404.0,0.01792283],[87421.0,0.240216],[87444.0,0.879736],[88657.0,0.001]]]
["bitfinex","BTCUSD",1743020829179,[[87438.0,1.32128059],[87437.0,0.228736],[87436.0,0.228738],[87435.0,0.011437],[87433.0,0.228746]],[[87439.0,3.6e-07],[87442.0,0.0001695],[87446.0,4e-05],[87458.0,0.0479],[87462.0,0.001]]]
["bitfinex","BTCUSD",1743020853652,[[87483.0,0.26588334],[87482.0,0.240047],[87480.0,0.370974],[87478.0,0.25134287],[87474.0,0.605311]],[[87484.0,0.0130824],[87486.0,0.1225],[87491.0,0.00021021],[87494.0,0.011429],[87495.0,0.011429]]]
["bitfinex","BTCUSD",1743020884752,[[87478.0,0.000339],[87470.0,0.02262078],[87469.0,0.0003386],[87462.0,0.59372],[87457.0,0.0816]],[[87484.0,0.01143],[87487.0,0.228605],[87488.0,0.1280411],[87489.0,0.01061256],[87491.0,0.00021021]]]
["bitfinex","BTCUSD",1743020922679,[[87445.0,0.228714],[87444.0,0.240486],[87443.0,0.01156906],[87442.0,0.011436],[87441.0,0.2290626]],[[87447.0,0.0214334],[87449.0,0.228704],[87451.0,0.240133],[87452.0,0.011434],[87454.0,0.011434]]]
["bitfinex","BTCUSD",1743020935974,[[87444.0,0.001339],[87443.0,0.00013306],[87441.0,0.0003386],[87435.0,0.01153659],[87433.0,0.228745]],[[87445.0,0.44160819],[87446.0,0.240149],[87448.0,0.240144],[87449.0,0.011435],[87450.0,0.011435]]]
["bitfinex","BTCUSD",1743020992678,[[87422.0,0.0003388],[87401.0,0.10161341],[87399.0,0.0003384],[87391.0,0.8462082],[87390.0,0.0003384]],[[87423.0,0.96590801],[87424.0,0.22877],[87426.0,0.26759235],[87428.0,0.228761],[87780.0,60.00924048]]]
["bitfinex","BTCUSD",1743021019920,[[87422.0,0.0003388],[87400.0,0.0003384],[87399.0,0.0117794],[87398.0,0.228837],[87397.0,0.011442]],[[87423.0,0.62943803],[87424.0,0.22877],[87425.0,0.228768],[87426.0,0.011438],[87427.0,0.2402]]]
["bitfinex","BTCUSD",1743021052977,[[87399.0,0.00013346],[87391.0,0.000339],[87371.0,0.002],[87365.0,0.228923],[87363.0,0.307427]],[[87400.0,1.26575999],[87401.0,0.362471],[87402.0,0.240269],[87403.0,0.228825],[87405.0,0.04103]]]
["bitfinex","BTCUSD",1743021102780,[[87382.0,0.0003392],[87381.0,0.00019495],[87374.0,0.0787],[87371.0,0.002],[87365.0,0.228924]],[[87383.0,0.66506248],[87384.0,0.228875],[87385.0,0.228872],[87386.0,0.011443],[87388.0,0.228864]]]
["bitfinex","BTCUSD",1743021115047,[[87388.0,1.09677425],[87387.0,0.228866],[87385.0,0.240312],[87383.0,0.228877],[87382.0,0.25207322]],[[87389.0,0.0024984],[87390.0,0.0001696],[87400.0,0.0001696],[87421.0,0.3],[87423.0,0.2289435]]]
["bitfinex","BTCUSD",1743021156645,[[87422.0,0.243957],[87421.0,0.240215],[87420.0,0.011439],[87419.0,0.24022],[87418.0,0.011439]],[[87423.0,0.01822238],[87430.0,0.2289235],[87431.0,0.240191],[87433.0,0.228746],[87483.0,0.11208806]]]
["bitfinex","BTCUSD",1743021203850,[[87469.0,0.01454085],[87468.0,0.228654],[87467.0,0.011432],[87466.0,0.240091],[87378.0,0.05717592]],[[87472.0,0.228644],[87473.0,0.09363485],[87474.0,0.228639],[87475.0,0.045],[87476.0,0.240065]]]
["bitfinex","BTCUSD",1743021213358,[[87450.0,0.38995785],[87449.0,0.228704],[87447.0,0.240142],[87445.0,0.228715],[87444.0,0.01221765]],[[87451.0,0.0001695],[87462.0,0.0489],[87463.0,0.0831],[87466.0,0.240095],[87468.0,0.228656]]]
["bitfinex","BTCUSD",1743021256275,[[87487.0,0.25129769],[87486.0,0.228607],[87485.0,0.22861],[87484.0,0.01143],[87481.0,0.144871]],[[87488.0,0.00030261],[87491.0,0.00021021],[87492.0,0.0478],[87496.0,0.0798],[87499.0,0.01990529]]]
["bitfinex","BTCUSD",1743021304664,[[87544.0,0.0023386],[87543.0,0.00043686],[87529.0,0.01052833],[87519.0,0.239946],[87516.0,0.239953]],[[87545.0,0.8465672],[87547.0,0.22845],[87548.0,0.011422],[87549.0,0.011422],[87551.0,0.25123142]]]
["bitfinex","BTCUSD",1743021312842,[[87514.0,0.018426],[87513.0,0.239961],[87512.0,0.228537],[87511.0,0.24070915],[87510.0,0.0117656]],[[87515.0,0.01790038],[87523.0,0.27264134],[87532.0,0.239913],[87535.0,0.228482],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1743021350397,[[87524.0,0.92412813],[87523.0,0.011425],[87522.0,0.228513],[87521.0,0.239939],[87520.0,0.011425]],[[87525.0,0.01],[87535.0,0.01789505],[87543.0,0.0001695],[87555.0,1.1998743],[87557.0,0.228422]]]
["bitfinex","BTCUSD",1743021401584,[[87514.0,0.0003386],[87510.0,0.0003386],[87499.0,0.228573],[87498.0,0.02295488],[87497.0,0.240006]],[[87525.0,0.64173186],[87526.0,0.239928],[87527.0,0.657226],[87528.0,0.011424],[87530.0,0.228493]]]
["bitfinex","BTCUSD",1743021422287,[[87514.0,0.0003386],[87510.0,0.0003386],[87508.0,0.228548],[87506.0,0.011427],[87501.0,0.307866]],[[87525.0,0.55574348],[87526.0,0.239928],[87527.0,0.239926],[87528.0,0.011424],[87530.0,0.309893]]]
["bitfinex","BTCUSD",1743021472874,[[87514.0,0.0003386],[87510.0,0.0003386],[87505.0,0.0769],[87503.0,0.276062],[87499.0,0.240001]],[[87515.0,0.239958],[87516.0,0.22853],[87517.0,0.228527],[87518.0,0.011426],[87520.0,0.240944]]]
["bitfinex","BTCUSD",1743021488369,[[87514.0,0.00077746],[87510.0,0.02363592],[87507.0,0.228552],[87504.0,0.228558],[87503.0,0.0475]],[[87515.0,0.239958],[87516.0,0.22853],[87517.0,0.228527],[87518.0,0.011426],[87519.0,0.0001695]]]
["bitfinex","BTCUSD",1743021540217,[[87518.0,0.827263],[87517.0,0.239952],[87516.0,0.23995],[87515.0,0.011426],[87514.0,0.01220346]],[[87519.0,0.01806833],[87522.0,0.228515],[87524.0,0.2401035],[87525.0,0.01145512],[87527.0,0.228503]]]
["bitfinex","BTCUSD",1743021602261,[[87558.0,0.59579886],[87548.0,0.13044],[87546.0,0.239871],[87545.0,0.011422],[87542.0,0.02245236]],[[87559.0,0.25789912],[87560.0,0.1269],[87561.0,0.2285815],[87562.0,0.01142],[87563.0,0.239828]]]
["bitfinex","BTCUSD",1743021604500,[[87558.0,0.00243886],[87550.0,0.22844],[87549.0,0.13044],[87548.0,0.239867],[87139.0,60.0]],[[87559.0,0.24000702],[87560.0,0.1269],[87561.0,0.2285815],[87562.0,0.01142],[87563.0,0.239828]]]
["bitfinex","BTCUSD",1743021661840,[[87456.0,0.0003386],[87454.0,0.000339],[87449.0,0.0795],[87422.0,0.000339],[87417.0,0.02597985]],[[87457.0,0.540117],[87458.0,0.228681],[87459.0,0.28172553],[87460.0,0.011433],[87461.0,0.13052]]]
["bitfinex","BTCUSD",1743021709698,[[87455.0,0.9719424],[87454.0,0.228691],[87453.0,0.011434],[87452.0,0.228694],[87450.0,0.240135]],[[87456.0,7e-07],[87468.0,0.228655],[87469.0,0.011432],[87470.0,0.011432],[87471.0,0.011432]]]
["bitfinex","BTCUSD",1743021723328,[[87455.0,0.3778624],[87454.0,0.228691],[87453.0,0.605314],[87452.0,0.33097111],[87450.0,0.286935]],[[87456.0,7e-07],[87466.0,0.22866],[87467.0,0.228658],[87468.0,0.011432],[87469.0,0.011432]]]
["bitfinex","BTCUSD",1743021775231,[[87455.0,0.0003394],[87438.0,0.359091],[87437.0,0.01136139],[87436.0,0.240172]],[[87456.0,0.5421207],[87457.0,0.228683],[87458.0,0.228682],[87459.0,0.240112],[87465.0,0.19032101]]]
["bitfinex","BTCUSD",1743021802566,[[87508.0,0.22859977],[87506.0,0.239982],[87505.0,0.011427],[87504.0,0.011428],[87502.0,0.26616627]],[[87510.0,0.0021696],[87512.0,0.22854],[87513.0,0.239964],[87514.0,0.011426],[87515.0,0.011426]]]
["bitfinex","BTCUSD",1743021832453,[[87508.0,5.077e-05],[87488.0,0.228601],[87487.0,0.37019],[87486.0,0.01143],[87482.0,0.01143]],[[87509.0,0.64287057],[87510.0,0.2401416],[87511.0,0.239969],[87514.0,0.239962],[87519.0,0.36639524]]]
["bitfinex","BTCUSD",1743021878365,[[87490.0,0.002],[87489.0,0.001],[87488.0,0.2286],[87487.0,0.00010602],[87486.0,0.228606]],[[87491.0,0.28433874],[87492.0,0.011429],[87493.0,0.240023],[87494.0,0.011429],[87495.0,0.228584]]]
["bitfinex","BTCUSD",1743021924636,[[87508.0,0.99543549],[87507.0,0.228552],[87505.0,0.239982],[87503.0,0.228562],[87502.0,0.011428]],[[87510.0,0.0001696],[87519.0,0.0001697],[87527.0,0.228502],[87528.0,0.011424],[87529.0,0.002]]]
["bitfinex","BTCUSD",1743021940918,[[87508.0,0.41592808],[87507.0,0.228552],[87506.0,0.59348],[87505.0,0.239982],[87503.0,0.305262]],[[87510.0,0.0001696],[87519.0,0.0001697],[87522.0,0.228515],[87524.0,0.239935],[87526.0,0.23993]]]
["bitfinex","BTCUSD",1743021976899,[[87508.0,1e-06],[87490.0,0.0003388],[87487.0,0.00010602],[87471.0,0.0807],[87470.0,0.0485]],[[87509.0,0.8966055],[87510.0,0.0115966],[87511.0,0.23973549],[87512.0,0.239967],[87539.0,0.59368]]]
["bitfinex","BTCUSD",1743022050412,[[87402.0,0.4165],[87401.0,0.002],[87399.0,0.1327],[87397.0,0.22884],[87396.0,0.12984]],[[87411.0,0.25816559],[87412.0,0.228802],[87413.0,0.228799],[87414.0,0.011439],[87417.0,0.011439]]]
["bitfinex","BTCUSD",1743022062823,[[87410.0,0.33207264],[87409.0,0.240248],[87408.0,0.01144],[87407.0,0.370093],[87404.0,0.240262]],[[87411.0,0.01792159],[87419.0,0.228785],[87420.0,0.2291214],[87421.0,0.011438],[87422.0,0.011438]]]
["bitfinex","BTCUSD",1743022107363,[[87439.0,0.8471982],[87438.0,0.228732],[87437.0,0.228735],[87436.0,0.605476],[87434.0,0.228742]],[[87440.0,0.2],[87448.0,0.01791392],[87458.0,0.306482],[87460.0,0.228677],[87461.0,0.011433]]]
["bitfinex","BTCUSD",1743022124225,[[87451.0,0.228699],[87450.0,0.228701],[87447.0,0.228709],[87446.0,0.011435],[87445.0,0.011435]],[[87452.0,0.0806],[87455.0,0.240123],[87456.0,0.2855592],[87458.0,0.228682],[87473.0,0.772605]]]
["bitfinex","BTCUSD",1743022168474,[[87395.0,0.79158649],[87394.0,0.228848],[87392.0,0.240294],[87391.0,0.240294],[87389.0,0.0575715]],[[87396.0,0.000339],[87401.0,0.00044445],[87402.0,0.01792398],[87414.0,0.011439],[87415.0,0.011439]]]
["bitfinex","BTCUSD",1743022196919,[[87451.0,0.84169805],[87449.0,0.228702],[87448.0,0.011435],[87447.0,0.228708],[87446.0,0.605435]],[[87452.0,0.000339],[87463.0,0.0774],[87466.0,0.0003392],[87473.0,0.287976],[87477.0,0.228632]]]
["bitfinex","BTCUSD",1743022219302,[[87455.0,1.22390149],[87454.0,0.22869],[87452.0,0.0116034],[87451.0,0.8659772],[87449.0,0.228702]],[[87466.0,0.0003392],[87469.0,0.01790971],[87477.0,0.1263],[87478.0,0.228631],[87479.0,0.011431]]]
["bitfinex","BTCUSD",1743022280178,[[87465.0,1.21195351],[87464.0,0.822385],[87463.0,0.03438739],[87462.0,0.228669],[87460.0,0.245108]],[[87466.0,2e-07],[87481.0,0.0484],[87483.0,0.0756],[87488.0,0.0001695],[87491.0,0.228595]]]
["bitfinex","BTCUSD",1743022335353,[[87465.0,0.00930238],[87452.0,0.0001694],[87442.0,0.228722],[87441.0,0.72304],[87440.0,0.011436]],[[87466.0,0.38730255],[87467.0,0.228657],[87469.0,0.240086],[87471.0,0.36936],[87472.0,0.02279939]]]
["bitfinex","BTCUSD",1743022349017,[[87465.0,0.00930238],[87455.0,0.01141725],[87452.0,0.2288654],[87451.0,0.011434],[87450.0,0.240136]],[[87466.0,0.38730255],[87467.0,0.228657],[87469.0,0.240086],[87471.0,0.24008],[87472.0,0.011432]]]
["bitfinex","BTCUSD",1743022392731,[[87431.0,0.00013301],[87416.0,0.228788],[87415.0,0.011439],[87414.0,0.240233],[87384.0,0.03]],[[87432.0,0.48045791],[87433.0,0.240185],[87434.0,0.011437],[87435.0,0.02935503],[87436.0,0.011436]]]
["bitfinex","BTCUSD",1743022460234,[[87427.0,0.0001696],[87406.0,0.01167793],[87403.0,0.228824],[87402.0,0.228827],[87401.0,0.0116105]],[[87428.0,0.83565871],[87429.0,0.2405332],[87430.0,0.011437],[87431.0,0.240189],[87432.0,0.1409362]]]
["bitfinex","BTCUSD",1743022474048,[[87427.0,6e-07],[87406.0,0.0001695],[87401.0,0.0001695],[87395.0,0.0001695],[87392.0,0.01151633]],[[87428.0,0.83263914],[87429.0,0.2455332],[87430.0,0.24242502],[87431.0,0.25165396],[87432.0,0.0117762]]]
["bitfinex","BTCUSD",1743022535157,[[87364.0,0.25508335],[87363.0,0.228927],[87362.0,0.31941745],[87361.0,0.011446],[87358.0,0.011447]],[[87365.0,0.02143393],[87372.0,0.00078367],[87380.0,0.011444],[87396.0,0.59456],[87397.0,0.10182802]]]
["bitfinex","BTCUSD",1743022579285,[[87371.0,0.25044885],[87370.0,0.011445],[87367.0,0.011445],[87364.0,0.1636325],[87357.0,0.643415]],[[87372.0,0.04618134],[87377.0,0.0797],[87378.0,0.240335],[87379.0,0.031444],[87386.0,0.00231788]]]
["bitfinex","BTCUSD",1743022593485,[[87371.0,0.02154085],[87370.0,0.2290795],[87369.0,0.240359],[87367.0,0.011445],[87366.0,0.228921]],[[87372.0,0.33119204],[87373.0,0.228904],[87374.0,0.011445],[87375.0,0.011444],[87376.0,0.24034]]]
["bitfinex","BTCUSD",1743022639554,[[87318.0,0.01269961],[87311.0,0.0775],[87309.0,0.01454085],[87305.0,0.0456],[87300.0,0.27333568]],[[87319.0,0.27986247],[87320.0,0.240494],[87321.0,0.240491],[87322.0,0.229037],[87324.0,0.011451]]]
["bitfinex","BTCUSD",1743022659500,[[87267.0,0.2030888],[87263.0,0.0022917],[87262.0,0.02279504],[87261.0,0.3165],[87260.0,0.005]],[[87268.0,0.22962285],[87275.0,0.011458],[87278.0,0.240611],[87281.0,0.011457],[87283.0,0.011456]]]
["bitfinex","BTCUSD",1743022697676,[[87338.0,0.52519724],[87337.0,0.228997],[87335.0,0.24045],[87334.0,0.12896],[87333.0,0.229006]],[[87339.0,0.01827485],[87348.0,0.0759],[87352.0,0.22896],[87353.0,0.228957],[87381.0,0.482771]]]
["bitfinex","BTCUSD",1743022747574,[[87363.0,0.79894618],[87362.0,0.011446],[87361.0,0.228935],[87360.0,0.011446],[87359.0,0.011447]],[[87364.0,0.01827057],[87371.0,0.000339],[87372.0,0.000339],[87373.0,0.0483],[87376.0,0.3048]]]
["bitfinex","BTCUSD",1743022767063,[[87363.0,0.82637872],[87362.0,0.011446],[87361.0,0.823455],[87360.0,0.24038],[87359.0,0.011447]],[[87364.0,0.02819595],[87371.0,0.000339],[87372.0,0.000339],[87378.0,0.02],[87380.0,0.274685]]]
["bitfinex","BTCUSD",1743022825652,[[87458.0,0.78163871],[87456.0,0.240119],[87455.0,0.24012],[87453.0,0.228694],[87428.0,0.025]],[[87459.0,0.14559032],[87462.0,0.011433],[87463.0,0.228669],[87464.0,0.240103],[87467.0,0.011432]]]
["bitfinex","BTCUSD",1743022880809,[[87452.0,0.002339],[87440.0,0.228727],[87439.0,0.2290684],[87437.0,0.011436],[87436.0,0.240172]],[[87453.0,0.3871119],[87454.0,0.240127],[87455.0,0.011434],[87456.0,0.25144283],[87457.0,0.1286]]]
["bitfinex","BTCUSD",1743022893876,[[87452.0,0.002339],[87444.0,0.41615922],[87435.0,0.22874],[87434.0,0.01115159],[87432.0,0.25472685]],[[87453.0,0.39951696],[87454.0,0.240127],[87455.0,0.240123],[87456.0,0.011434],[87457.0,0.011434]]]
["bitfinex","BTCUSD",1743022955446,[[87408.0,1.7e-07],[87385.0,0.0763],[87383.0,0.0482],[87382.0,0.022419],[87375.0,0.228896]],[[87409.0,0.89429362],[87410.0,0.28770667],[87411.0,0.228804],[87412.0,0.01144],[87414.0,0.23740463]]]
["bitfinex","BTCUSD",1743023009096,[[87408.0,0.08090017],[87405.0,0.01123211],[87403.0,0.289664],[87402.0,0.011441],[87373.0,0.3]],[[87409.0,0.25864934],[87411.0,0.240244],[87412.0,0.228806],[87414.0,0.011439],[87415.0,0.240235]]]
["bitfinex","BTCUSD",1743023062151,[[87408.0,0.91491066],[87407.0,0.228813],[87406.0,0.00859176],[87405.0,0.25149111],[87403.0,0.240264]],[[87409.0,0.0001695],[87422.0,0.228776],[87423.0,0.228773],[87424.0,0.011438],[87425.0,0.24021]]]
["bitfinex","BTCUSD",1743023097624,[[87408.0,0.00100017],[87396.0,0.01132914],[87386.0,0.011443],[87367.0,0.025],[87337.0,0.025]],[[87409.0,0.38944135],[87410.0,0.240247],[87413.0,0.240242],[87414.0,0.240237],[87415.0,0.011439]]]
["bitfinex","BTCUSD",1743023160366,[[87357.0,0.228945],[87356.0,0.228948],[87354.0,0.2404],[87353.0,0.0228465],[87351.0,0.0117864]],[[87359.0,0.3148676],[87360.0,0.011446],[87362.0,0.240386],[87364.0,0.240375],[87408.0,0.4174695]]]
["bitfinex","BTCUSD",1743023170927,[[87351.0,0.0003384],[87347.0,0.01153395],[87341.0,0.00428948],[87296.0,0.1982709],[87004.0,60.0]],[[87353.0,0.02148701],[87359.0,0.01793105],[87365.0,0.0765],[87367.0,0.0458],[87380.0,0.02287329]]]
["bitfinex","BTCUSD",1743023239447,[[87341.0,0.002],[87339.0,0.0001694],[87320.0,0.0001693],[87318.0,0.1020709],[87307.0,0.229075]],[[87342.0,0.43497477],[87343.0,0.228982],[87344.0,0.228979],[87345.0,0.011448],[87347.0,0.228973]]]
["bitfinex","BTCUSD",1743023293710,[[87320.0,0.2406633],[87318.0,0.229046],[87317.0,0.240502],[87315.0,0.01454085],[87314.0,0.240509]],[[87321.0,0.02161135],[87330.0,0.240466],[87331.0,0.01145],[87334.0,0.229008],[87345.0,0.343467]]]
["bitfinex","BTCUSD",1743023327535,[[87282.0,0.229142],[87281.0,0.013457],[87279.0,0.011457],[87278.0,0.011457],[87277.0,0.000339]],[[87285.0,0.01794918],[87286.0,0.3],[87289.0,0.229125],[87290.0,0.0787],[87291.0,0.277918]]]
["bitfinex","BTCUSD",1743023353028,[[87272.0,0.4165],[87270.0,0.0125874],[87267.0,0.0001696],[87265.0,0.0003392],[87262.0,0.011459]],[[87278.0,0.44424863],[87279.0,0.229152],[87280.0,0.011457],[87281.0,0.229144],[87282.0,0.09947899]]]
["bitfinex","BTCUSD",1743023362556,[[87277.0,0.91367896],[87276.0,0.229155],[87274.0,0.016458],[87272.0,0.229166],[87271.0,0.240626]],[[87278.0,0.01795029],[87285.0,0.00819925],[87305.0,0.229421],[87324.0,0.10290676],[87333.0,0.18377926]]]
["bitfinex","BTCUSD",1743023424679,[[87328.0,0.39238127],[87327.0,0.229023],[87326.0,0.25218047],[87325.0,0.011451],[87323.0,0.229032]],[[87329.0,0.01827798],[87337.0,0.1224],[87341.0,0.2293272],[87342.0,0.228985],[87343.0,0.011449]]]
["bitfinex","BTCUSD",1743023501158,[[87335.0,0.79550913],[87334.0,0.229005],[87333.0,0.229007],[87332.0,0.01145],[87330.0,0.0532]],[[87336.0,0.00013364],[87341.0,0.0003392],[87342.0,0.01793381],[87353.0,0.0804],[87357.0,0.0499]]]
["bitfinex","BTCUSD",1743023577921,[[87355.0,0.94288444],[87354.0,0.228952],[87353.0,0.228955],[87352.0,0.011447],[87350.0,0.228961]],[[87356.0,0.11787254],[87358.0,0.0452],[87363.0,0.0001696],[87373.0,0.0003392],[87374.0,0.228902]]]
["bitfinex","BTCUSD",1743023631378,[[87372.0,0.41420397],[87371.0,0.228908],[87370.0,0.228911],[87369.0,0.011445],[87367.0,0.228917]],[[87379.0,0.002],[87384.0,0.0793],[87387.0,0.0485],[87391.0,0.228856],[87393.0,0.011781]]]
["bitfinex","BTCUSD",1743023693292,[[87384.0,0.228874],[87381.0,0.011444],[87379.0,0.000339],[87376.0,0.228893],[87355.0,0.639176]],[[87386.0,0.1259],[87388.0,0.0380688],[87389.0,0.011443],[87390.0,0.011442],[87391.0,0.011442]]]
["bitfinex","BTCUSD",1743023706589,[[87385.0,0.006],[87374.0,0.02257099],[87372.0,0.228905],[87371.0,0.240353],[87369.0,0.25175594]],[[87386.0,0.45530018],[87387.0,0.356788],[87388.0,0.011443],[87389.0,0.240307],[87390.0,0.011442]]]
["bitfinex","BTCUSD",1743023754942,[[87392.0,0.246295],[87391.0,0.228854],[87389.0,0.011443],[87388.0,0.240299],[87381.0,0.0087871]],[[87393.0,0.00044604],[87400.0,0.0469],[87402.0,0.228829],[87403.0,0.24027],[87424.0,0.02353848]]]
["bitfinex","BTCUSD",1743023829984,[[87363.0,4e-08],[87355.0,0.000339],[87343.0,0.0773],[87342.0,0.246739],[87341.0,0.228982]],[[87364.0,0.89758608],[87365.0,0.2404856],[87366.0,0.228922],[87367.0,0.011445],[87369.0,0.228916]]]
["bitfinex","BTCUSD",1743023836409,[[87363.0,0.00033924],[87355.0,0.01204069],[87352.0,0.306258],[87351.0,0.240408],[87350.0,0.011448]],[[87364.0,0.31361097],[87365.0,0.228925],[87366.0,0.356762],[87367.0,0.011445],[87369.0,0.228916]]]
["bitfinex","BTCUSD",1743023895996,[[87304.0,4.674e-05],[87291.0,0.000339],[87285.0,0.0001696],[87281.0,0.002],[87277.0,0.000339]],[[87305.0,0.65173556],[87306.0,0.52210542],[87307.0,0.234077],[87309.0,0.240526],[87312.0,0.011453]]]
["bitfinex","BTCUSD",1743023961381,[[87267.0,5.3e-07],[87251.0,0.002],[87243.0,0.02],[87241.0,0.0001695],[87234.0,0.24073]],[[87268.0,0.8796731],[87269.0,0.229177],[87270.0,0.229173],[87271.0,0.47784577],[87272.0,0.03459486]]]
["bitfinex","BTCUSD",1743023976492,[[87251.0,5.3e-07],[87243.0,0.02],[87241.0,0.0001695],[87232.0,0.229273],[87231.0,0.229271]],[[87252.0,0.76694073],[87253.0,0.229219],[87254.0,0.646516],[87255.0,0.03444961],[87257.0,0.22921]]]
["bitfinex","BTCUSD",1743024033110,[[87251.0,2.3e-07],[87241.0,0.0001695],[87230.0,0.10223209],[87223.0,0.02274748],[87219.0,0.12776]],[[87252.0,0.50314818],[87253.0,0.229219],[87254.0,0.01146],[87255.0,0.23763395],[87256.0,0.35697]]]
["bitfinex","BTCUSD",1743024050315,[[87168.0,9e-07],[87161.0,0.002],[87144.0,0.01376964],[87143.0,0.02259275]],[[87169.0,0.34428753],[87170.0,0.229437],[87172.0,0.240904],[87180.0,0.01147]]]
["bitfinex","BTCUSD",1743024084598,[[87174.0,0.240897],[87173.0,0.229428],[87172.0,0.229431],[87171.0,0.011471],[87170.0,0.12788]],[[87175.0,0.05570022],[87184.0,0.2294],[87185.0,0.229397],[87188.0,0.24086],[87195.0,0.229373]]]
["bitfinex","BTCUSD",1743024128357,[[87258.0,0.240665],[87257.0,0.229207],[87255.0,0.24067],[87253.0,0.229216],[87252.0,0.011461]],[[87259.0,0.002339],[87263.0,0.0003394],[87267.0,0.0824],[87268.0,0.0492]]]
["bitfinex","BTCUSD",1743024142769,[[87283.0,0.27077185],[87282.0,0.229141],[87280.0,0.011457],[87279.0,0.41476977],[87278.0,0.229152]],[[87284.0,0.00013365],[87286.0,0.0760394],[87289.0,0.002],[87292.0,0.0486],[87299.0,0.0003392]]]
["bitfinex","BTCUSD",1743024211395,[[87262.0,0.242653],[87261.0,0.229196],[87260.0,0.229199],[87259.0,0.01146],[87257.0,0.24063662]],[[87263.0,0.1187623],[87264.0,0.0484],[87271.0,0.000339],[87275.0,0.3],[87281.0,0.229144]]]
["bitfinex","BTCUSD",1743024284725,[[87270.0,0.0041695],[87269.0,0.229174],[87267.0,0.011459],[87266.0,0.011459],[87265.0,0.011459]],[[87271.0,0.22917786],[87272.0,0.229168],[87273.0,0.240623],[87274.0,0.011458],[87275.0,0.22916]]]
["bitfinex","BTCUSD",1743024303595,[[87263.0,5e-07],[87243.0,0.0001695],[87236.0,0.229262],[87235.0,0.011463],[87233.0,0.229269]],[[87264.0,0.99520437],[87265.0,0.229187],[87266.0,0.229184],[87267.0,0.036459],[87271.0,0.26404378]]]
["bitfinex","BTCUSD",1743024363707,[[87223.0,6e-07],[87200.0,0.0486],[87199.0,0.0805],[87196.0,0.0001696],[87192.0,0.229377]],[[87224.0,0.95102457],[87225.0,0.005],[87226.0,0.229289],[87227.0,0.428764],[87228.0,0.229284]]]
["bitfinex","BTCUSD",1743024445706,[[87196.0,0.0001696],[87193.0,0.240839],[87192.0,0.240844],[87189.0,0.229384],[87184.0,0.0486]],[[87197.0,0.33929916],[87198.0,0.240831],[87199.0,0.011468],[87200.0,0.229359],[87201.0,0.011467]]]
["bitfinex","BTCUSD",1743024455943,[[87196.0,0.0001696],[87190.0,0.229383],[87189.0,0.229384],[87188.0,0.011469],[87185.0,0.240865]],[[87197.0,0.53087875],[87198.0,0.240832],[87199.0,0.011468],[87200.0,0.22936],[87201.0,0.011467]]]
["bitfinex","BTCUSD",1743024520848,[[87182.0,0.2410445],[87181.0,0.240875],[87180.0,0.01147],[87179.0,0.01147],[87178.0,0.229415]],[[87183.0,0.07364722],[87185.0,0.0798],[87186.0,0.229396],[87188.0,0.011469],[87189.0,0.229391]]]
["bitfinex","BTCUSD",1743024561586,[[87261.0,0.38375685],[87260.0,0.229199],[87258.0,0.240663],[87256.0,0.25270008],[87230.0,0.034453]],[[87262.0,0.01929211],[87264.0,0.000339],[87271.0,0.04950074],[87275.0,0.0754],[87283.0,0.229139]]]
["bitfinex","BTCUSD",1743024591380,[[87240.0,0.229252],[87239.0,0.240717],[87238.0,0.011462],[87237.0,0.2294274],[87070.0,0.01795812]],[[87242.0,0.01795814],[87243.0,0.35641578],[87244.0,0.2410468],[87245.0,0.011461],[87246.0,0.240699]]]
["bitfinex","BTCUSD",1743024646245,[[87197.0,0.33081821],[87195.0,0.229369],[87194.0,0.240838],[87192.0,0.240844],[87189.0,0.011469]],[[87198.0,0.04026144],[87207.0,0.229339],[87208.0,0.011466],[87209.0,0.011466],[87211.0,0.22933]]]
["bitfinex","BTCUSD",1743024722138,[[87211.0,0.0001694],[87205.0,0.229342],[87204.0,0.011467],[87203.0,0.240815],[87201.0,0.011467]],[[87212.0,0.35178426],[87213.0,0.229324],[87214.0,0.011466],[87215.0,0.323587],[87216.0,0.011465]]]
["bitfinex","BTCUSD",1743024738484,[[87211.0,0.0001694],[87197.0,0.0001694],[87193.0,0.5956],[87189.0,0.229385],[87187.0,0.011469]],[[87212.0,0.52712916],[87213.0,0.229324],[87214.0,0.011466],[87215.0,0.240787],[87216.0,0.011465]]]
["bitfinex","BTCUSD",1743024803141,[[87182.0,0.0001695],[87178.0,0.229415],[87177.0,0.229418],[87176.0,0.011471],[87172.0,0.011471]],[[87183.0,0.26226352],[87184.0,0.011469],[87185.0,0.240868],[87186.0,0.229395],[87188.0,0.011469]]]
["bitfinex","BTCUSD",1743024835736,[[87182.0,0.0001695],[87175.0,0.0001695],[87174.0,0.0001697],[87167.0,0.01454085],[87166.0,0.240917]],[[87183.0,0.37211806],[87184.0,0.056969],[87185.0,0.240868],[87186.0,0.229395],[87188.0,0.011469]]]
["bitfinex","BTCUSD",1743024924677,[[87161.0,0.002],[87155.0,0.0001695],[87152.0,0.0001694],[87149.0,0.0001694],[87136.0,0.229526]],[[87162.0,0.44567055],[87163.0,0.318027],[87165.0,0.229451],[87166.0,0.011472],[87169.0,0.2523739]]]
["bitfinex","BTCUSD",1743024985303,[[87131.0,0.002],[87127.0,0.229549],[87126.0,0.229552],[87125.0,0.091377],[87123.0,0.229558]],[[87132.0,0.33076344],[87133.0,0.229535],[87134.0,0.229532],[87135.0,0.011476],[87137.0,0.229526]]]
["bitfinex","BTCUSD",1743025006126,[[87131.0,0.0021695],[87128.0,0.229546],[87127.0,0.241022],[87126.0,0.241028],[87116.0,0.02261741]],[[87132.0,0.26890432],[87133.0,0.229535],[87135.0,0.241009],[87137.0,0.01134789],[87209.0,0.05768479]]]
["bitfinex","BTCUSD",1743025058898,[[87094.0,3.7e-07],[87071.0,0.002],[87067.0,0.0001694],[87055.0,0.11415523],[87053.0,0.011487]],[[87095.0,0.667115],[87096.0,0.011481],[87099.0,0.011481],[87102.0,0.10116372],[87103.0,0.229613]]]
["bitfinex","BTCUSD",1743025094587,[[86921.0,0.01500507],[86899.0,0.01454085],[86898.0,0.011507],[86895.0,0.011508],[86894.0,0.241672]],[[86922.0,0.66434203],[86923.0,0.241592],[86925.0,0.241589],[86927.0,0.230078],[86928.0,0.011503]]]
["bitfinex","BTCUSD",1743025104476,[[86973.0,0.62092024],[86972.0,0.229958],[86970.0,0.24146],[86969.0,0.005],[86967.0,0.036498]],[[86974.0,0.0003392],[87007.0,0.3],[87010.0,0.229859],[87011.0,0.011492],[87012.0,0.011492]]]
["bitfinex","BTCUSD",1743025143543,[[87078.0,1.254182],[87077.0,0.229681],[87076.0,0.229684],[87075.0,0.18052335],[87073.0,0.22969]],[[87079.0,0.0023388],[87083.0,0.0771],[87086.0,0.229659],[87088.0,0.011482],[87090.0,0.241131]]]
["bitfinex","BTCUSD",1743025179261,[[87078.0,1.12048562],[87077.0,0.229681],[87075.0,0.348268],[87073.0,0.229691],[87051.0,0.6848]],[[87079.0,8e-07],[87086.0,0.01798806],[87109.0,0.002],[87111.0,0.3],[87118.0,0.241053]]]
["bitfinex","BTCUSD",1743025191045,[[87145.0,0.25551785],[87142.0,0.240983],[87140.0,0.005],[87139.0,0.011475],[87138.0,0.20095748]],[[87148.0,8.1e-07],[87167.0,0.0003386],[87169.0,0.0508],[87174.0,0.077639],[87184.0,0.2294]]]
["bitfinex","BTCUSD",1743025271710,[[87182.0,0.57075937],[87181.0,0.229407],[87179.0,0.01147],[87178.0,0.229415],[87176.0,0.016471]],[[87183.0,8.1e-07],[87185.0,0.02],[87195.0,0.079],[87197.0,0.000339],[87198.0,0.0454]]]
["bitfinex","BTCUSD",1743025339557,[[87181.0,0.376797],[87180.0,0.84852574],[87178.0,0.01147],[87177.0,0.229418],[87116.0,0.05741471]],[[87182.0,0.0001694],[87187.0,0.0821],[87189.0,0.045],[87197.0,0.000339],[87198.0,0.529363]]]
["bitfinex","BTCUSD",1743025349328,[[87164.0,0.08403718],[87163.0,0.229453],[87162.0,0.011472],[87161.0,0.240932],[87159.0,0.229463]],[[87165.0,0.4218],[87167.0,0.229444],[87169.0,0.011471],[87170.0,0.011471],[87177.0,0.24089]]]
["bitfinex","BTCUSD",1743025403933,[[87196.0,1.23740234],[87195.0,0.22937],[87193.0,0.240841],[87191.0,0.22938],[87190.0,0.011469]],[[87197.0,0.000339],[87198.0,0.02],[87216.0,0.083],[87219.0,0.22931],[87220.0,0.011465]]]
["bitfinex","BTCUSD",1743025431773,[[87202.0,0.25535985],[87199.0,0.011468],[87198.0,0.240831],[87197.0,0.28970585],[87196.0,1.51813723]],[[87222.0,0.0491],[87226.0,0.013131],[87227.0,0.0802384],[87234.0,0.011463],[87235.0,0.0118014]]]
["bitfinex","BTCUSD",1743025507636,[[87269.0,0.25817485],[87268.0,0.229178],[87267.0,0.360181],[87266.0,0.011459],[87263.0,0.02071621]],[[87270.0,0.14562233],[87271.0,0.0001695],[87284.0,0.229139],[87285.0,0.2407594],[87286.0,7e-05]]]
["bitfinex","BTCUSD",1743025574695,[[87313.0,0.2358518],[87312.0,0.229062],[87311.0,0.361106],[87310.0,0.011453],[87309.0,0.59484]],[[87314.0,0.14854049],[87319.0,0.002],[87321.0,0.240491],[87322.0,0.011451],[87323.0,0.42031682]]]
["bitfinex","BTCUSD",1743025580154,[[87313.0,0.0083388],[87309.0,0.59484],[87308.0,0.229072],[87307.0,0.26348043],[87306.0,0.011453]],[[87314.0,0.38905049],[87315.0,0.229055],[87316.0,0.011452],[87317.0,0.2406744],[87318.0,0.011452]]]
["bitfinex","BTCUSD",1743025655229,[[87271.0,0.002339],[87262.0,0.0003386],[87255.0,0.1256386],[87254.0,0.229213],[87253.0,0.229218]],[[87272.0,0.75855449],[87273.0,0.229166],[87274.0,0.229163],[87275.0,0.011458],[87276.0,0.4173]]]
["bitfinex","BTCUSD",1743025720779,[[87262.0,0.45834347],[87261.0,0.229196],[87260.0,0.83582],[87259.0,0.1413],[87257.0,0.318766]],[[87263.0,0.02811965],[87271.0,0.0001695],[87283.0,0.22914],[87284.0,0.229139],[87286.0,0.240588]]]
["bitfinex","BTCUSD",1743025748025,[[87262.0,0.42874583],[87261.0,0.229196],[87260.0,0.83582],[87259.0,0.01146],[87257.0,0.34386977]],[[87263.0,0.0008995],[87271.0,0.01811946],[87274.0,0.0461],[87276.0,0.0777],[87281.0,0.240602]]]
["bitfinex","BTCUSD",1743025794230,[[87318.0,0.93031513],[87317.0,0.22905],[87316.0,0.245505],[87313.0,0.35477064],[87311.0,0.011453]],[[87319.0,2e-07],[87342.0,0.0812],[87345.0,0.049],[87347.0,0.0001693],[87355.0,0.228951]]]
["bitfinex","BTCUSD",1743025897512,[[87318.0,1.44482212],[87317.0,0.22905],[87316.0,0.240505],[87313.0,0.316213],[87310.0,0.025]],[[87319.0,6e-07],[87335.0,0.01793664],[87342.0,0.0753],[87346.0,0.0469],[87347.0,0.0001693]]]
["bitfinex","BTCUSD",1743025932822,[[87318.0,1.44346212],[87317.0,0.22905],[87316.0,0.240505],[87313.0,0.240513],[87311.0,0.011453]],[[87319.0,6e-07],[87330.0,0.0758],[87333.0,0.0483],[87347.0,0.0001693],[87349.0,0.230967]]]
["bitfinex","BTCUSD",1743025993076,[[87346.0,1.12442019],[87345.0,0.228976],[87344.0,0.228979],[87343.0,0.011449],[87341.0,0.228985]],[[87347.0,0.0477693],[87349.0,0.0847],[87369.0,0.00231788],[87370.0,0.40874582],[87371.0,0.240358]]]
["bitfinex","BTCUSD",1743026050309,[[87361.0,0.009],[87356.0,0.228947],[87355.0,0.22895],[87351.0,0.011448],[87349.0,0.2293028]],[[87362.0,0.46949209],[87363.0,0.228929],[87365.0,0.24037],[87366.0,0.011446],[87367.0,0.011445]]]
["bitfinex","BTCUSD",1743026060635,[[87349.0,0.0053388],[87348.0,0.228968],[87347.0,0.240414],[87346.0,0.011448],[87344.0,0.228978]],[[87350.0,0.1339192],[87351.0,0.32269499],[87353.0,0.240403],[87356.0,0.240397],[87378.0,0.025]]]
["bitfinex","BTCUSD",1743026101907,[[87361.0,0.0043388],[87358.0,0.002],[87352.0,0.228956],[87350.0,0.011448],[87349.0,0.0117868]],[[87362.0,0.28089166],[87363.0,0.240378],[87364.0,0.306532],[87365.0,0.011446],[87369.0,0.228914]]]
["bitfinex","BTCUSD",1743026136086,[[87361.0,0.0003388],[87349.0,0.0003388],[87346.0,0.228973],[87345.0,0.228972],[87344.0,0.240419]],[[87362.0,0.70621801],[87363.0,0.240378],[87364.0,0.24019533],[87365.0,0.011446],[87366.0,0.1298]]]
["bitfinex","BTCUSD",1743026189985,[[87361.0,0.0003388],[87351.0,0.228961],[87350.0,0.228963],[87349.0,0.0117868],[87348.0,0.228968]],[[87362.0,0.31427861],[87363.0,0.228931],[87365.0,0.011446],[87366.0,0.228922],[87367.0,0.528921]]]
["bitfinex","BTCUSD",1743026246257,[[87361.0,0.2292738],[87360.0,0.011446],[87359.0,0.240387],[87358.0,0.011447],[87357.0,0.240391]],[[87362.0,0.04059674],[87364.0,0.228928],[87365.0,0.228924],[87366.0,0.011446],[87369.0,0.0814]]]
["bitfinex","BTCUSD",1743026261499,[[87361.0,0.25626065],[87360.0,0.011446],[87359.0,0.240387],[87358.0,0.011447],[87357.0,0.240391]],[[87362.0,0.04059665],[87374.0,0.228902],[87375.0,0.228899],[87376.0,0.091344],[87377.0,0.011444]]]
["bitfinex","BTCUSD",1743026313858,[[87320.0,0.000339],[87316.0,0.229051],[87315.0,0.240503],[87312.0,0.02255422],[87279.0,0.6198]],[[87321.0,0.24049],[87322.0,0.229038],[87323.0,0.229035],[87324.0,0.011451],[87327.0,0.240476]]]
["bitfinex","BTCUSD",1743026383050,[[87324.0,0.229031],[87323.0,0.229033],[87322.0,0.011451],[87321.0,0.011451],[87320.0,0.24127888]],[[87327.0,0.0755543],[87328.0,0.229021],[87330.0,0.229016],[87348.0,0.48642835],[87354.0,0.457907]]]
["bitfinex","BTCUSD",1743026391873,[[87320.0,0.00078488],[87306.0,0.0003388],[87300.0,0.229094],[87299.0,0.229096],[87298.0,0.011455]],[[87321.0,0.87750851],[87322.0,0.229039],[87323.0,0.229034],[87324.0,0.016451],[87326.0,0.02252564]]]
["bitfinex","BTCUSD",1743026428668,[[87231.0,2e-07],[87202.0,0.0003392],[87195.0,0.229369],[87194.0,0.011468],[87192.0,0.011468]],[[87232.0,0.88946723],[87233.0,0.32978292],[87234.0,0.229268],[87236.0,0.836248],[87241.0,0.27363952]]]
["bitfinex","BTCUSD",1743026464760,[[87167.0,0.3192552],[87165.0,0.229449],[87164.0,0.011472],[87163.0,0.229454],[87162.0,0.229455]],[[87168.0,0.00044423],[87174.0,0.240897],[87177.0,0.01147],[87179.0,0.01147],[87204.0,0.025]]]
["bitfinex","BTCUSD",1743026479859,[[87167.0,0.39242215],[87165.0,0.229449],[87164.0,0.011472],[87163.0,0.229454],[87162.0,0.229455]],[[87168.0,0.00144423],[87177.0,0.229418],[87178.0,0.229417],[87179.0,0.01147],[87181.0,0.229408]]]
["bitfinex","BTCUSD",1743026512622,[[87226.0,0.39205385],[87225.0,0.229291],[87224.0,0.240757],[87223.0,0.011464],[87221.0,0.011465]],[[87227.0,0.0001696],[87232.0,0.0001695],[87248.0,0.229236],[87250.0,0.229227],[87257.0,0.229209]]]
["bitfinex","BTCUSD",1743026557338,[[87231.0,1.53797363],[87230.0,0.36685897],[87229.0,0.229281],[87228.0,0.427964],[87227.0,0.09999355]],[[87232.0,1e-07],[87256.0,0.0001697],[87270.0,0.0003392],[87273.0,0.03423102],[87274.0,0.045]]]
["bitfinex","BTCUSD",1743026569146,[[87255.0,1.18651008],[87254.0,0.229215],[87252.0,0.240679],[87250.0,0.229225],[87249.0,0.02022634]],[[87256.0,0.00061456],[87270.0,0.0003392],[87283.0,0.286296],[87285.0,0.011456],[87298.0,0.343651]]]
["bitfinex","BTCUSD",1743026619250,[[87290.0,1.98783017],[87289.0,0.229123],[87287.0,0.240582],[87285.0,0.229132],[87284.0,0.011456]],[[87291.0,0.00013376],[87314.0,0.000339],[87315.0,0.1315696],[87328.0,0.2291916]]]
["bitfinex","BTCUSD",1743026666511,[[87290.0,0.25945665],[87288.0,0.229124],[87287.0,0.011456],[87286.0,0.229127],[87283.0,0.03469102]],[[87291.0,0.02156998],[87297.0,0.240559],[87298.0,0.011455],[87300.0,0.2291],[87301.0,0.011454]]]
["bitfinex","BTCUSD",1743026681197,[[87290.0,0.0003388],[87259.0,0.240657],[87258.0,0.01146],[87257.0,0.240666],[87255.0,0.241011]],[[87291.0,1.18412409],[87292.0,0.229118],[87293.0,0.229113],[87294.0,0.011455],[87295.0,0.24918737]]]
["bitfinex","BTCUSD",1743026727767,[[87219.0,0.00461436],[87218.0,9.4e-07],[87212.0,0.229326],[87210.0,0.240792],[87202.0,0.2411558]],[[87220.0,0.37854017],[87221.0,0.229304],[87222.0,0.011464],[87223.0,0.240761],[87225.0,0.011464]]]
["bitfinex","BTCUSD",1743026741435,[[87219.0,0.24438636],[87218.0,0.22930994],[87216.0,0.240779],[87214.0,0.011466],[87213.0,0.229318]],[[87220.0,0.05572093],[87226.0,0.240755],[87229.0,0.011464],[87231.0,0.229278],[87233.0,0.12972]]]
["bitfinex","BTCUSD",1743026786028,[[87254.0,0.238675],[87253.0,0.240678],[87252.0,0.011461],[87251.0,0.229223],[87250.0,0.011461]],[[87255.0,0.03969555],[87263.0,0.240652],[87264.0,0.011459],[87265.0,0.229188],[87291.0,0.0001694]]]
["bitfinex","BTCUSD",1743026840310,[[87254.0,0.51476834],[87253.0,0.240678],[87252.0,0.03459473],[87251.0,0.824343],[87250.0,0.011461]],[[87255.0,0.01829041],[87266.0,0.0469],[87270.0,0.000339],[87272.0,0.0831],[87282.0,0.229144]]]
["bitfinex","BTCUSD",1743026871155,[[87289.0,0.241579],[87288.0,0.229125],[87287.0,0.011456],[87286.0,0.240585],[87285.0,0.011456]],[[87290.0,0.1600596],[87291.0,0.0001694],[87293.0,0.229114],[87294.0,0.229111],[87295.0,0.011455]]]
["bitfinex","BTCUSD",1743026928187,[[87246.0,0.00061436],[87219.0,0.0001695],[87218.0,9.4e-07],[87210.0,0.011466],[87192.0,0.4165]],[[87247.0,0.77443314],[87250.0,0.240689],[87251.0,0.229228],[87252.0,0.025],[87253.0,0.01146]]]
["bitfinex","BTCUSD",1743026973834,[[87202.0,0.0003388],[87189.0,0.1299],[87184.0,0.0003388],[87182.0,0.2297418],[87114.0,0.0001696]],[[87203.0,1.17488283],[87204.0,0.229347],[87205.0,0.229344],[87206.0,0.011467],[87207.0,0.0229212]]]
["bitfinex","BTCUSD",1743027003009,[[87202.0,8e-07],[87184.0,0.0003388],[87182.0,0.0003388],[87181.0,0.0003388],[87168.0,0.0822]],[[87203.0,1.56961904],[87204.0,0.229347],[87205.0,0.254344],[87206.0,0.011467],[87207.0,0.5958]]]
["bitfinex","BTCUSD",1743027064791,[[87158.0,0.0001696],[87148.0,0.311793],[87147.0,0.240966],[87146.0,0.279099],[87139.0,0.011475]],[[87159.0,0.240938],[87160.0,0.229463],[87161.0,0.22946],[87162.0,0.011472],[87164.0,0.229455]]]
["bitfinex","BTCUSD",1743027120255,[[87093.0,0.0001697],[87078.0,0.0001695],[87073.0,0.0771],[87071.0,0.276695],[87070.0,0.0116545]],[[87094.0,0.84251438],[87095.0,0.229634],[87097.0,0.26375392],[87099.0,0.4173],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743027141435,[[87095.0,0.62525349],[87093.0,0.25352805],[87092.0,0.241123],[87090.0,0.011482],[87086.0,0.28346845]],[[87096.0,0.0003392],[87119.0,0.241051],[87120.0,0.241046],[87121.0,0.011478],[87122.0,0.311478]]]
["bitfinex","BTCUSD",1743027176457,[[87095.0,0.0011696],[87093.0,0.0001697],[87078.0,0.0001695],[87075.0,0.229686],[87074.0,0.229687]],[[87096.0,0.90692559],[87097.0,0.229629],[87098.0,0.142721],[87099.0,0.011481],[87100.0,0.229622]]]
["bitfinex","BTCUSD",1743027227160,[[87083.0,0.52765495],[87082.0,0.826147],[87080.0,0.24991421],[87079.0,0.2463275],[87071.0,0.64790305]],[[87084.0,0.01998662],[87096.0,0.0003392],[87108.0,0.241082],[87109.0,0.011479],[87112.0,0.011479]]]
["bitfinex","BTCUSD",1743027237563,[[87095.0,0.002],[87088.0,0.229652],[87086.0,0.241137],[87083.0,0.427983],[87082.0,0.59648]],[[87096.0,0.25943853],[87097.0,0.241111],[87098.0,0.0812],[87099.0,0.241109],[87100.0,0.011481]]]
["bitfinex","BTCUSD",1743027300438,[[87095.0,0.44731498],[87094.0,0.26394281],[87092.0,0.241121],[87091.0,0.0497],[87090.0,0.306345]],[[87096.0,0.0183245],[87102.0,0.0004442],[87111.0,0.046],[87113.0,0.078],[87117.0,0.229577]]]
["bitfinex","BTCUSD",1743027342812,[[87101.0,0.26780825],[87099.0,0.359343],[87098.0,0.241104],[87097.0,0.5962],[87096.0,0.229631]],[[87102.0,0.00033943],[87113.0,0.0453],[87115.0,0.0753],[87118.0,0.00235527],[87128.0,0.241026]]]
["bitfinex","BTCUSD",1743027364298,[[87130.0,0.50891588],[87129.0,0.59616],[87128.0,0.229547],[87127.0,0.241024],[87121.0,0.84944364]],[[87131.0,0.0003392],[87151.0,0.0818],[87153.0,0.0466],[87154.0,0.22948],[87155.0,0.23183127]]]
["bitfinex","BTCUSD",1743027409362,[[87131.0,0.00258816],[87114.0,0.229583],[87113.0,0.011479],[87112.0,0.011479],[87111.0,0.011479]],[[87132.0,0.68223854],[87133.0,0.229534],[87134.0,0.229531],[87135.0,0.141116],[87137.0,0.229525]]]
["bitfinex","BTCUSD",1743027417398,[[87134.0,0.229531],[87133.0,0.011476],[87130.0,0.0116464],[87129.0,0.011477],[87128.0,0.229542]],[[87136.0,0.00235527],[87140.0,0.011475],[87143.0,0.09868846],[87145.0,0.06915225],[87150.0,0.3244277]]]
["bitfinex","BTCUSD",1743027458692,[[87133.0,0.0001693],[87131.0,0.00058816],[87130.0,0.0001694],[87122.0,0.0001694],[87101.0,0.0001694]],[[87134.0,1.44797065],[87135.0,0.241004],[87137.0,0.241001],[87138.0,0.036476],[87139.0,0.24150543]]]
["bitfinex","BTCUSD",1743027529049,[[87125.0,0.229553],[87123.0,0.011478],[87122.0,0.3728347],[86885.0,0.01798149],[86832.0,60.0]],[[87127.0,0.03944588],[87129.0,0.229544],[87130.0,0.01417127],[87131.0,0.05033861],[87132.0,0.2298778]]]
["bitfinex","BTCUSD",1743027567370,[[87112.0,0.00029668],[87101.0,0.0001694],[87095.0,0.0001694],[87094.0,0.229635],[87093.0,0.229639]],[[87113.0,0.83412629],[87114.0,0.275584],[87115.0,0.141439],[87116.0,0.321558],[87118.0,0.229574]]]
["bitfinex","BTCUSD",1743027598435,[[87054.0,0.0071696],[87050.0,7e-05],[87049.0,0.0131576],[87043.0,0.0453694],[87042.0,0.0766]],[[87055.0,0.71058642],[87057.0,0.229735],[87058.0,0.28400629],[87059.0,0.011486],[87060.0,0.241214]]]
["bitfinex","BTCUSD",1743027642122,[[87054.0,0.2473986],[87053.0,0.241231],[87052.0,0.229746],[87051.0,0.011487],[87050.0,7e-05]],[[87055.0,0.03992149],[87056.0,0.0003392],[87060.0,0.00235527],[87062.0,0.229721],[87064.0,0.241201]]]
["bitfinex","BTCUSD",1743027654443,[[87054.0,0.0051696],[87051.0,0.241235],[87050.0,7e-05],[87049.0,0.0131576],[87048.0,0.011487]],[[87055.0,0.04227676],[87056.0,0.2300762],[87057.0,0.229736],[87058.0,0.011486],[87059.0,0.011486]]]
["bitfinex","BTCUSD",1743027707511,[[87013.0,0.0001695],[87011.0,0.002],[87000.0,0.00034],[86996.0,0.0757],[86994.0,0.275298]],[[87014.0,0.94533177],[87015.0,0.241337],[87016.0,0.229843],[87017.0,0.30574],[87018.0,0.011491]]]
["bitfinex","BTCUSD",1743027766065,[[86993.0,0.3716675],[86992.0,0.229905],[86990.0,0.241405],[86988.0,0.011495],[86987.0,0.229917]],[[86994.0,0.01800983],[86996.0,0.00269447],[87000.0,0.05],[87002.0,0.241374],[87003.0,0.241375]]]
["bitfinex","BTCUSD",1743027779689,[[86993.0,0.38329732],[86992.0,0.229905],[86990.0,0.241405],[86989.0,0.02269821],[86988.0,0.011495]],[[86994.0,0.03954672],[86996.0,0.0003392],[87000.0,0.05],[87001.0,0.00235527],[87005.0,0.229873]]]
["bitfinex","BTCUSD",1743027838687,[[86995.0,0.25810225],[86994.0,0.241394],[86993.0,0.0116645],[86992.0,0.241398],[86990.0,0.241404]],[[86996.0,0.0398577],[87000.0,0.05],[87006.0,0.00235527],[87011.0,0.22986],[87089.0,0.10781399]]]
["bitfinex","BTCUSD",1743027893787,[[87013.0,0.006],[87012.0,0.0001694],[86999.0,0.0001694],[86993.0,0.2415655],[86992.0,0.142815]],[[87014.0,0.78659186],[87015.0,0.229845],[87017.0,0.241334],[87020.0,0.011491],[87022.0,0.279828]]]
["bitfinex","BTCUSD",1743027903072,[[87013.0,0.251342],[87012.0,0.2415144],[87011.0,0.229853],[87010.0,0.229857],[87009.0,0.143613]],[[87014.0,0.00033928],[87020.0,0.00235527],[87028.0,0.229813],[87032.0,0.229801],[87040.0,0.32286303]]]
["bitfinex","BTCUSD",1743027943078,[[87040.0,0.00712568],[87038.0,0.011489],[87035.0,0.241279],[87024.0,0.01454085],[87020.0,0.27526303]],[[87041.0,0.04909427],[87042.0,0.230113],[87043.0,0.011488],[87044.0,0.27977],[87045.0,0.011488]]]
["bitfinex","BTCUSD",1743027957395,[[87040.0,0.00012568],[87031.0,0.229803],[87030.0,0.229803],[87027.0,0.241303],[86944.0,0.0574791]],[[87041.0,0.8066444],[87042.0,0.230113],[87043.0,0.011488],[87044.0,0.061488],[87045.0,0.241255]]]
["bitfinex","BTCUSD",1743027993824,[[87040.0,8e-08],[87022.0,0.0001694],[87012.0,0.0001694],[87007.0,0.229865],[87005.0,0.011493]],[[87041.0,1.3399904],[87042.0,0.241602],[87043.0,0.234771],[87044.0,0.061488],[87047.0,0.036488]]]
["bitfinex","BTCUSD",1743028063753,[[86999.0,0.00061388],[86995.0,0.0001694],[86993.0,0.0001695],[86991.0,0.324501],[86607.0,60.00913806]],[[87000.0,0.39710837],[87001.0,0.229883],[87003.0,0.011493],[87004.0,0.229876],[87006.0,0.241362]]]
["bitfinex","BTCUSD",1743028076577,[[86999.0,0.00261388],[86995.0,0.0001694],[86993.0,0.0001695],[86984.0,0.0767],[86983.0,0.011496]],[[87000.0,0.79432402],[87001.0,0.229883],[87003.0,0.011493],[87004.0,0.229876],[87006.0,0.241362]]]
["bitfinex","BTCUSD",1743028132627,[[86953.0,6e-07],[86940.0,0.094402],[86938.0,0.278946],[86937.0,0.011502],[86936.0,0.011502]],[[86954.0,0.79914657],[86955.0,0.241504],[86957.0,0.2415],[86958.0,0.4945],[86959.0,0.00867197]]]
["bitfinex","BTCUSD",1743028158684,[[86953.0,0.2300096],[86952.0,0.2301784],[86951.0,0.0135],[86949.0,0.241519],[86948.0,0.011501]],[[86954.0,0.42029828],[86956.0,0.230001],[86957.0,0.011499],[86959.0,0.229995],[86960.0,0.011499]]]
["bitfinex","BTCUSD",1743028190745,[[86968.0,0.38220785],[86967.0,0.229971],[86966.0,0.229974],[86965.0,0.011498],[86962.0,0.011499]],[[86969.0,0.00044419],[86981.0,0.000339],[86983.0,0.00235527],[86993.0,0.0809],[86995.0,0.011494]]]
["bitfinex","BTCUSD",1743028239124,[[87013.0,0.37614049],[87012.0,0.229853],[87011.0,0.41585886],[87009.0,0.22986],[87008.0,0.118493]],[[87014.0,6e-07],[87028.0,0.0773],[87031.0,0.00235527],[87038.0,0.0180007],[87041.0,0.230116]]]
["bitfinex","BTCUSD",1743028291203,[[87013.0,0.5],[87012.0,0.0001694],[86999.0,0.00030241],[86992.0,0.0781],[86987.0,0.241409]],[[87014.0,1.33524406],[87016.0,0.229843],[87017.0,0.011492],[87018.0,0.229837],[87019.0,0.02029053]]]
["bitfinex","BTCUSD",1743028312624,[[87013.0,0.5],[87012.0,0.0001694],[86999.0,0.00030241],[86992.0,0.0781],[86989.0,0.229912]],[[87014.0,1.36815794],[87016.0,0.229843],[87017.0,0.011492],[87018.0,0.229837],[87019.0,0.02029053]]]
["bitfinex","BTCUSD",1743028358033,[[87013.0,0.5],[87012.0,0.0001694],[87002.0,0.229879],[87001.0,0.229882],[87000.0,0.011494]],[[87014.0,0.65732261],[87015.0,0.241338],[87016.0,0.011492],[87017.0,0.241333],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1743028419563,[[87088.0,0.36993249],[87087.0,0.229655],[87086.0,0.24627301],[87083.0,0.35540564],[87082.0,0.75361403]],[[87089.0,1e-08],[87100.0,0.000339],[87102.0,0.00269407],[87103.0,0.0179858],[87112.0,0.0468]]]
["bitfinex","BTCUSD",1743028435951,[[87101.0,0.79748611],[87100.0,0.229621],[87099.0,0.319504],[87098.0,0.4165],[87097.0,0.229628]],[[87102.0,4.1e-07],[87111.0,0.0503388],[87119.0,0.01798504],[87124.0,0.00235527],[87127.0,0.0766]]]
["bitfinex","BTCUSD",1743028490142,[[87101.0,1.95357631],[87100.0,0.2299586],[87099.0,0.241102],[87098.0,0.011481],[87097.0,0.011481]],[[87102.0,4.1e-07],[87103.0,0.01798588],[87111.0,0.0503388],[87112.0,0.00235527],[87120.0,0.40990927]]]
["bitfinex","BTCUSD",1743028500331,[[87129.0,0.011477],[87123.0,0.141638],[87111.0,0.83419764],[87109.0,0.459193],[87102.0,0.43925764]],[[87130.0,0.00235527],[87133.0,0.14437926],[87135.0,0.241007],[87136.0,0.229526],[87138.0,0.0118148]]]
["bitfinex","BTCUSD",1743028558975,[[87129.0,0.00013301],[87119.0,0.229568],[87118.0,0.011478],[87117.0,0.229573],[87111.0,0.22959]],[[87130.0,0.77849725],[87131.0,0.22954],[87133.0,0.2911792],[87134.0,0.229531],[87136.0,0.011476]]]
["bitfinex","BTCUSD",1743028611048,[[87129.0,1.50033901],[87113.0,0.0752],[87107.0,0.229602],[87106.0,0.2296],[87105.0,0.01148]],[[87130.0,1.07943892],[87131.0,0.359621],[87133.0,0.0616452],[87134.0,0.241015],[87135.0,0.03425067]]]
["bitfinex","BTCUSD",1743028640198,[[87129.0,1.50033901],[87123.0,0.0779],[87117.0,0.229575],[87116.0,0.229578],[87115.0,0.011479]],[[87130.0,0.65049654],[87131.0,0.229541],[87133.0,0.0616452],[87134.0,0.38226238],[87135.0,0.011476]]]
["bitfinex","BTCUSD",1743028693607,[[87112.0,0.0013384],[87102.0,0.00098752],[87100.0,0.0003386],[87089.0,0.229647],[87088.0,0.0118206]],[[87113.0,1.17751094],[87114.0,0.25280971],[87115.0,0.359501],[87116.0,0.011478],[87118.0,0.229575]]]
["bitfinex","BTCUSD",1743028748433,[[87101.0,0.364598],[87100.0,0.2414406],[87099.0,0.241104],[87098.0,0.229626],[87097.0,0.141401]],[[87102.0,0.02384298],[87103.0,4.449e-05],[87108.0,0.00235527],[87112.0,0.0001695],[87119.0,0.3]]]
["bitfinex","BTCUSD",1743028765163,[[87102.0,0.976175],[87101.0,0.239098],[87100.0,0.2414406],[87099.0,0.011481],[87098.0,0.24097665]],[[87103.0,0.00016997],[87106.0,0.00235527],[87112.0,0.0001695],[87118.0,0.229575],[87184.0,0.05745024]]]
["bitfinex","BTCUSD",1743028852392,[[87102.0,0.000339],[87100.0,0.0003386],[87096.0,0.011481],[87095.0,0.241113],[87094.0,0.011481]],[[87103.0,1.21797287],[87104.0,0.241092],[87105.0,0.01148],[87107.0,0.22961],[87108.0,0.241082]]]
["bitfinex","BTCUSD",1743028905947,[[87102.0,0.000339],[87100.0,0.0003386],[87089.0,0.229649],[87088.0,0.2299856],[87086.0,0.229657]],[[87103.0,1.21477644],[87104.0,0.241091],[87105.0,0.01148],[87107.0,0.229603],[87108.0,0.26360287]]]
["bitfinex","BTCUSD",1743028918986,[[87068.0,0.00461431],[87065.0,0.229713],[87064.0,0.2412],[87063.0,0.011485],[87020.0,0.18032159]],[[87069.0,0.37494772],[87070.0,0.2297],[87071.0,0.24124648],[87072.0,0.011484],[87074.0,0.64699]]]
["bitfinex","BTCUSD",1743028962598,[[87071.0,0.0001695],[87068.0,0.00061431],[87059.0,0.229727],[87058.0,0.011486],[86865.0,0.01799388]],[[87072.0,1.18549251],[87073.0,0.229694],[87074.0,0.12972],[87075.0,0.011484],[87076.0,0.24117]]]
["bitfinex","BTCUSD",1743029032848,[[87049.0,0.0041693],[87044.0,0.0756],[87041.0,0.230115],[87040.0,0.287362],[86977.0,0.034546]],[[87050.0,1.09348356],[87051.0,0.23823517],[87052.0,0.229748],[87053.0,0.141207],[87054.0,0.229742]]]
["bitfinex","BTCUSD",1743029041459,[[87049.0,0.52493215],[87048.0,0.241245],[87047.0,0.011226],[87046.0,0.011488],[87045.0,0.229764]],[[87050.0,0.01799624],[87061.0,0.00235527],[87064.0,0.229716],[87065.0,0.011485],[87068.0,0.24153]]]
["bitfinex","BTCUSD",1743029104957,[[87067.0,0.2513625],[87066.0,0.22971],[87064.0,0.2413705],[87063.0,0.229718],[87058.0,0.68950085]],[[87068.0,0.000339],[87069.0,0.00314044],[87072.0,0.000339],[87076.0,0.229684],[87077.0,0.241165]]]
["bitfinex","BTCUSD",1743029119832,[[87071.0,0.245181],[87070.0,0.229699],[87069.0,0.011485],[87068.0,0.011485],[87067.0,0.24140552]],[[87072.0,0.01833187],[87082.0,0.3],[87083.0,0.229667],[87085.0,0.428783],[87086.0,0.241141]]]
["bitfinex","BTCUSD",1743029188320,[[87077.0,0.25621182],[87076.0,0.011484],[87075.0,0.241169],[87074.0,0.011484],[87073.0,0.241176]],[[87078.0,0.03966248],[87080.0,0.0001694],[87088.0,0.000339],[87097.0,0.4173],[87116.0,0.52360529]]]
["bitfinex","BTCUSD",1743029256583,[[87102.0,0.98819585],[87101.0,0.229617],[87100.0,0.22962],[87099.0,0.011481],[87097.0,0.27601579]],[[87103.0,0.02164471],[87110.0,0.077],[87112.0,0.01815419],[87113.0,0.0498],[87124.0,0.22956]]]
["bitfinex","BTCUSD",1743029278395,[[87111.0,0.36986949],[87110.0,0.229593],[87109.0,0.229596],[87108.0,0.01148],[87107.0,0.229602]],[[87112.0,7.4e-07],[87129.0,0.0001695],[87130.0,0.0001695],[87131.0,0.14308375],[87149.0,0.3]]]
["bitfinex","BTCUSD",1743029370640,[[87129.0,0.52041417],[87128.0,0.35528164],[87127.0,0.437529],[87126.0,0.229552],[87125.0,0.016477]],[[87130.0,3.7e-07],[87133.0,0.0501692],[87140.0,0.01797665],[87156.0,0.0503388],[87159.0,0.0752]]]
["bitfinex","BTCUSD",1743029416073,[[87165.0,0.240921],[87163.0,0.229454],[87162.0,0.011472],[87160.0,0.229463],[87159.0,0.014473]],[[87166.0,0.27609105],[87168.0,0.0475694],[87171.0,0.229434],[87172.0,0.011471],[87176.0,0.2295924]]]
["bitfinex","BTCUSD",1743029430160,[[87165.0,0.001],[87157.0,0.241282],[87156.0,0.0003386],[87155.0,0.229475],[87154.0,0.011473]],[[87166.0,0.4221938],[87167.0,0.229444],[87168.0,0.2884834],[87169.0,0.011471],[87171.0,0.229434]]]
["bitfinex","BTCUSD",1743029485410,[[87156.0,0.5087066],[87155.0,0.229473],[87153.0,0.240954],[87152.0,0.03441663],[87151.0,0.011474]],[[87157.0,0.0001695],[87166.0,0.0001695],[87168.0,0.0001694],[87170.0,0.229436],[87173.0,0.011471]]]
["bitfinex","BTCUSD",1743029561078,[[87177.0,0.8449868],[87176.0,0.011471],[87175.0,0.240894],[87174.0,0.229423],[87172.0,0.2409]],[[87178.0,0.0649399],[87180.0,0.0933576],[87186.0,0.2295634],[87187.0,0.240861],[88565.0,1.7347655]]]
["bitfinex","BTCUSD",1743029575115,[[87177.0,0.37802529],[87176.0,0.011471],[87175.0,0.240894],[87174.0,0.229423],[87173.0,0.0761]],[[87178.0,0.00017044],[87180.0,0.0131576],[87186.0,0.0001694],[87206.0,0.0829],[87209.0,0.0486]]]
["bitfinex","BTCUSD",1743029633365,[[87156.0,6e-07],[87129.0,0.0003388],[87126.0,0.311552],[87124.0,0.061177],[87121.0,0.011478]],[[87157.0,1.37347821],[87158.0,0.25274159],[87159.0,0.229466],[87160.0,0.036473],[87161.0,0.0544]]]
["bitfinex","BTCUSD",1743029703749,[[87087.0,2e-07],[87071.0,0.0003388],[87057.0,0.1259],[87044.0,0.011488],[87043.0,0.241254]],[[87088.0,1.08627674],[87089.0,0.241132],[87090.0,0.241129],[87091.0,0.229645],[87092.0,0.03846631]]]
["bitfinex","BTCUSD",1743029719887,[[87071.0,4.462e-05],[87050.0,0.0788],[87048.0,0.0465],[87045.0,0.241253],[86990.0,0.10320431]],[[87072.0,1.22668286],[87073.0,0.229692],[87074.0,0.229689],[87075.0,0.036484],[87078.0,0.36416788]]]
["bitfinex","BTCUSD",1743029777478,[[87041.0,0.3942201],[87040.0,0.229779],[87039.0,0.229781],[87038.0,0.140369],[87036.0,0.011489]],[[87042.0,0.00113327],[87045.0,0.01799699],[87059.0,0.229731],[87060.0,0.241217],[87089.0,0.0726]]]
["bitfinex","BTCUSD",1743029823100,[[87041.0,0.37205369],[87039.0,0.22978],[87038.0,0.241271],[87037.0,0.049],[87035.0,0.241279]],[[87042.0,0.00013327],[87062.0,0.229722],[87064.0,0.011485],[87065.0,0.011485],[87068.0,0.011824]]]
["bitfinex","BTCUSD",1743029873636,[[87041.0,0.246603],[87040.0,0.241266],[87039.0,0.24127],[87038.0,0.011489],[87036.0,0.241278]],[[87042.0,0.02162178],[87050.0,0.279754],[87052.0,0.311487],[87055.0,0.087786],[87056.0,0.011486]]]
["bitfinex","BTCUSD",1743029900015,[[87041.0,0.000339],[87026.0,0.229815],[87025.0,0.229816],[87024.0,0.01183],[87023.0,0.0003392]],[[87042.0,1.21655472],[87043.0,0.229773],[87045.0,0.370062],[87046.0,0.011488],[87047.0,0.011488]]]
["bitfinex","BTCUSD",1743029915795,[[87041.0,0.000339],[87024.0,0.000339],[87023.0,0.0003392],[87017.0,0.229839],[87016.0,0.241334]],[[87042.0,1.330815],[87043.0,0.229773],[87045.0,0.370062],[87046.0,0.011488],[87047.0,0.011488]]]
["bitfinex","BTCUSD",1743030006568,[[87024.0,0.368251],[87023.0,0.2301612],[87021.0,0.241318],[87018.0,0.011491],[87017.0,0.229832]],[[87025.0,0.02151613],[87030.0,0.229808],[87031.0,0.241297],[87033.0,0.2298],[88492.0,0.0131576]]]
["bitfinex","BTCUSD",1743030062287,[[87029.0,0.229807],[87028.0,0.241296],[87027.0,0.01149],[87026.0,0.241306],[85661.0,0.002]],[[87031.0,0.54780516],[87032.0,0.229802],[87033.0,0.011489],[87034.0,0.011489],[87035.0,0.229794]]]
["bitfinex","BTCUSD",1743030077638,[[87029.0,0.229808],[87028.0,0.01149],[87027.0,0.229813],[87026.0,0.01149],[87025.0,0.2414774]],[[87030.0,0.01800213],[87031.0,0.0003388],[87033.0,0.529798],[87034.0,0.241288],[87058.0,0.08958609]]]
["bitfinex","BTCUSD",1743030139513,[[87024.0,4e-07],[87021.0,0.0485],[87016.0,0.0807],[87008.0,0.229862],[87007.0,0.241357]],[[87025.0,1.0979955],[87026.0,0.2416448],[87027.0,0.229814],[87029.0,0.241298],[87030.0,0.0003388]]]
["bitfinex","BTCUSD",1743030195191,[[87040.0,0.69657325],[87038.0,0.229784],[87037.0,0.241273],[87035.0,0.22979],[87034.0,0.016489]],[[87041.0,0.0003388],[87042.0,0.00047207],[87065.0,0.229714],[87066.0,0.229711],[87067.0,0.02292907]]]
["bitfinex","BTCUSD",1743030211358,[[87067.0,0.238193],[87066.0,0.241195],[87065.0,0.241196],[87063.0,0.009485],[87062.0,0.241204]],[[87068.0,0.02338944],[87071.0,0.000339],[87073.0,0.01135453],[87074.0,0.0804],[87077.0,0.0003394]]]
["bitfinex","BTCUSD",1743030269651,[[87043.0,0.229771],[87042.0,0.001],[87041.0,0.241264],[87040.0,0.0116574],[87038.0,0.229782]],[[87044.0,0.1052274],[87045.0,0.01799829],[87046.0,0.229763],[87047.0,0.241249],[87049.0,0.308757]]]
["bitfinex","BTCUSD",1743030325864,[[87004.0,0.00013379],[86991.0,0.229908],[86990.0,0.229909],[86989.0,0.02620555],[86986.0,0.24141]],[[87005.0,0.68029645],[87006.0,0.229869],[87007.0,0.229866],[87008.0,0.011493],[87009.0,0.12848]]]
["bitfinex","BTCUSD",1743030335448,[[86989.0,0.0001697],[86983.0,0.0001697],[86969.0,0.0751],[86968.0,0.241467],[86967.0,0.011498]],[[86990.0,0.88899025],[86991.0,0.229909],[86992.0,0.229906],[86993.0,0.011495],[86995.0,0.2299]]]
["bitfinex","BTCUSD",1743030395211,[[86937.0,1e-07],[86909.0,0.10320431],[86897.0,0.088907],[86880.0,0.3],[86876.0,0.01248]],[[86938.0,1.19637198],[86939.0,0.230046],[86941.0,0.241545],[86943.0,0.230036],[86944.0,0.011501]]]
["bitfinex","BTCUSD",1743030437263,[[86891.0,0.0021696],[86878.0,0.01151],[86877.0,0.01151],[86876.0,0.254203],[86799.0,0.10271326]],[[86892.0,0.71707503],[86894.0,0.230165],[86895.0,0.011508],[86897.0,0.230158],[86898.0,0.241661]]]
["bitfinex","BTCUSD",1743030452634,[[86891.0,0.0077791],[86876.0,0.01248],[86864.0,0.0001694],[86862.0,0.01454085],[86859.0,0.241769]],[[86892.0,1.48513832],[86894.0,0.230165],[86895.0,0.241673],[86897.0,0.230158],[86898.0,0.241661]]]
["bitfinex","BTCUSD",1743030493753,[[86876.0,0.23803184],[86875.0,0.230215],[86874.0,0.241728],[86873.0,0.011511],[86872.0,0.01454085]],[[86877.0,0.12267572],[86880.0,0.241713],[86881.0,0.011509],[86882.0,0.011509],[86883.0,0.241705]]]
["bitfinex","BTCUSD",1743030514281,[[86876.0,0.00778013],[86869.0,0.59788],[86864.0,0.011512],[86862.0,0.1286],[86856.0,0.1004695]],[[86877.0,0.36818714],[86878.0,0.230208],[86880.0,0.09231],[86882.0,0.00231788],[86883.0,0.011509]]]
["bitfinex","BTCUSD",1743030546151,[[86870.0,0.26875747],[86869.0,0.230231],[86868.0,0.324145],[86867.0,0.011511],[86865.0,0.25294401]],[[86871.0,0.03952233],[86877.0,0.00047181],[86891.0,0.0003394],[86894.0,0.417299],[86897.0,0.1293]]]
["bitfinex","BTCUSD",1743030588782,[[86870.0,0.2419094],[86869.0,0.011511],[86868.0,0.241742],[86867.0,0.011511],[86866.0,0.241749]],[[86871.0,0.14542861],[86874.0,0.3],[86875.0,0.23022],[86876.0,0.323924],[86879.0,0.230206]]]
["bitfinex","BTCUSD",1743030603028,[[86870.0,0.0001694],[86863.0,0.230247],[86862.0,0.230248],[86860.0,0.241762],[86857.0,0.011513]],[[86871.0,0.4977786],[86872.0,0.230225],[86874.0,0.24173],[86875.0,0.01151],[86876.0,0.241724]]]
["bitfinex","BTCUSD",1743030654708,[[86876.0,0.49370488],[86875.0,0.358775],[86874.0,0.230218],[86873.0,0.609391],[86871.0,0.005]],[[86877.0,0.00047181],[86891.0,0.0003394],[86892.0,0.0003394],[86907.0,0.530131],[86908.0,0.0831392]]]
["bitfinex","BTCUSD",1743030715754,[[86907.0,2.00838327],[86906.0,0.230132],[86905.0,0.230135],[86904.0,0.011506],[86903.0,0.0801]],[[86908.0,2e-07],[86931.0,0.0768],[86936.0,0.0461],[86943.0,0.230035],[86944.0,0.230033]]]
["bitfinex","BTCUSD",1743030746104,[[86907.0,2.03154339],[86906.0,0.230132],[86905.0,0.235135],[86904.0,0.011506],[86903.0,0.034585]],[[86908.0,2e-07],[86921.0,0.0753],[86931.0,0.0453],[86940.0,0.01802207],[86946.0,0.241533]]]
["bitfinex","BTCUSD",1743030788592,[[86907.0,0.00745376],[86905.0,0.230135],[86904.0,0.241642],[86903.0,0.011507],[86902.0,0.011507]],[[86908.0,0.78381203],[86910.0,0.24163],[86911.0,0.24153429],[86912.0,0.011505],[86937.0,1.184868]]]
["bitfinex","BTCUSD",1743030856194,[[86891.0,0.00758733],[86890.0,0.00044419],[86889.0,0.275477],[86888.0,0.241685],[86887.0,0.230183]],[[86892.0,0.67525766],[86893.0,0.230168],[86894.0,0.011508],[86895.0,0.011508],[86896.0,0.23862952]]]
["bitfinex","BTCUSD",1743030868335,[[86891.0,0.00758733],[86890.0,0.00044419],[86887.0,0.230183],[86885.0,0.011509],[86856.0,0.3001695]],[[86892.0,0.37359283],[86893.0,0.23017],[86894.0,0.011508],[86895.0,0.011508],[86896.0,0.01382588]]]
["bitfinex","BTCUSD",1743030928849,[[86891.0,0.2418504],[86890.0,0.24212719],[86889.0,0.011508],[86888.0,0.241689],[86885.0,0.011509]],[[86892.0,0.14340431],[86895.0,0.230163],[86896.0,0.241668],[86898.0,0.241663],[87256.0,60.0]]]
["bitfinex","BTCUSD",1743030959003,[[86931.0,0.3370501],[86930.0,0.230069],[86928.0,0.241578],[86926.0,0.23008],[86925.0,0.011504]],[[86932.0,0.01806793],[86935.0,0.0811],[86938.0,0.01145647],[86940.0,0.289745],[86944.0,0.230034]]]
["bitfinex","BTCUSD",1743030995551,[[86931.0,0.24357],[86930.0,0.241571],[86929.0,0.011503],[86928.0,0.241577],[86926.0,0.011504]],[[86932.0,0.11927386],[86935.0,0.230057],[86936.0,0.230054],[86937.0,0.094002],[86938.0,0.011502]]]
["bitfinex","BTCUSD",1743031057347,[[86958.0,0.244495],[86957.0,0.011499],[86956.0,0.241498],[86955.0,0.241501],[86953.0,0.241506]],[[86959.0,0.12065855],[86961.0,0.229989],[86962.0,0.229986],[86963.0,0.011499],[86964.0,0.32824709]]]
["bitfinex","BTCUSD",1743031110197,[[86908.0,0.0001694],[86892.0,0.230169],[86891.0,0.2303424],[86890.0,0.011508],[86889.0,0.241684]],[[86909.0,1.15035416],[86910.0,0.230125],[86911.0,0.3584],[86912.0,0.011505],[86913.0,0.09115832]]]
["bitfinex","BTCUSD",1743031130244,[[86908.0,0.0001694],[86891.0,0.0001694],[86887.0,0.230183],[86884.0,0.27579],[86878.0,0.230206]],[[86909.0,1.28097413],[86910.0,0.230125],[86911.0,0.23012],[86912.0,0.011505],[86913.0,0.09115832]]]
["bitfinex","BTCUSD",1743031173938,[[86831.0,0.0021697],[86821.0,0.0001694],[86814.0,7e-05],[86812.0,0.275881],[86810.0,0.241905]],[[86832.0,1.23386409],[86833.0,0.230327],[86834.0,0.230324],[86835.0,0.011516],[86838.0,0.3175474]]]
["bitfinex","BTCUSD",1743031205858,[[86778.0,4e-07],[86772.0,0.0776],[86771.0,0.002],[86763.0,0.230512],[86762.0,0.230513]],[[86779.0,0.83309199],[86780.0,0.230468],[86782.0,0.241987],[86785.0,0.68244219],[86788.0,0.28828461]]]
["bitfinex","BTCUSD",1743031244599,[[86771.0,0.1242694],[86765.0,0.230506],[86764.0,0.230509],[86763.0,0.011525],[86762.0,0.011525]],[[86772.0,0.36592846],[86773.0,0.230488],[86775.0,0.24201],[86777.0,0.230477],[86778.0,0.011523]]]
["bitfinex","BTCUSD",1743031302155,[[86771.0,0.0021694],[86759.0,0.23059116],[86758.0,0.0116954],[86753.0,0.01454085],[86750.0,0.42728134]],[[86772.0,0.49533352],[86773.0,0.242012],[86775.0,0.230482],[86776.0,0.011523],[86777.0,0.24204583]]]
["bitfinex","BTCUSD",1743031314138,[[86771.0,4e-07],[86759.0,6.916e-05],[86758.0,0.0001694],[86756.0,0.0045],[86750.0,0.01506448]],[[86772.0,1.32989116],[86773.0,0.242012],[86775.0,0.230482],[86776.0,0.016145],[86777.0,0.24204583]]]
["bitfinex","BTCUSD",1743031363174,[[86771.0,4e-07],[86758.0,0.0001694],[86757.0,0.230528],[86756.0,0.0799],[86755.0,0.230526]],[[86772.0,1.25015634],[86773.0,0.242012],[86775.0,0.33270149],[86776.0,0.011523],[86777.0,0.230475]]]
["bitfinex","BTCUSD",1743031415393,[[86771.0,0.29769402],[86770.0,0.230493],[86768.0,0.242021],[86767.0,0.12852],[86766.0,0.3451096]],[[86772.0,0.02195998],[86778.0,0.0003388],[86779.0,0.0003396],[86782.0,0.230463],[86783.0,0.011522]]]
["bitfinex","BTCUSD",1743031429692,[[86771.0,0.25248775],[86769.0,0.230494],[86768.0,0.242023],[86767.0,0.011525],[86766.0,0.011525]],[[86772.0,0.04001577],[86778.0,0.0003388],[86779.0,0.0003396],[86792.0,0.0771],[86797.0,0.46132249]]]
["bitfinex","BTCUSD",1743031489591,[[86777.0,0.45293078],[86776.0,0.230477],[86775.0,0.23048],[86774.0,0.011524],[86773.0,0.59852]],[[86778.0,0.01839023],[86779.0,0.0003396],[86800.0,1.0],[86801.0,0.0781],[86802.0,0.275809]]]
["bitfinex","BTCUSD",1743031543704,[[86825.0,0.0155067],[86818.0,0.3],[86817.0,0.230367],[86816.0,0.25642585],[86811.0,0.011519]],[[86826.0,0.24872665],[86827.0,0.230343],[86828.0,0.23034],[86832.0,0.2306704],[86897.0,0.05709401]]]
["bitfinex","BTCUSD",1743031565453,[[86825.0,0.00740138],[86822.0,0.12844],[86817.0,0.230368],[86816.0,0.25642885],[86815.0,0.011518]],[[86826.0,0.2306838],[86827.0,0.230343],[86828.0,0.23034],[86832.0,0.2306704],[86849.0,0.4173]]]
["bitfinex","BTCUSD",1743031652226,[[86858.0,0.00540138],[86850.0,0.230282],[86849.0,0.370157],[86848.0,0.011514],[86845.0,0.609394]],[[86859.0,0.41392659],[86860.0,0.230256],[86861.0,0.0813],[86862.0,0.241764],[86865.0,0.2421014]]]
["bitfinex","BTCUSD",1743031693537,[[86858.0,0.25573543],[86857.0,0.241774],[86856.0,0.011513],[86855.0,0.241779],[86854.0,0.59796]],[[86859.0,0.02229074],[86862.0,0.23025],[86863.0,0.230255],[86864.0,0.011512],[86866.0,0.3135794]]]
["bitfinex","BTCUSD",1743031713448,[[86858.0,0.48513628],[86857.0,0.241774],[86856.0,0.011513],[86855.0,0.26483916],[86853.0,0.02321686]],[[86859.0,0.00078348],[86865.0,0.0003394],[86866.0,0.0003394],[86878.0,0.230208],[86879.0,0.230207]]]
["bitfinex","BTCUSD",1743031800542,[[86858.0,0.25860184],[86857.0,0.241774],[86856.0,0.011513],[86855.0,0.241781],[86854.0,0.011513]],[[86859.0,0.01881928],[86862.0,0.23025],[86863.0,0.241759],[86864.0,0.06889611],[86893.0,0.10221949]]]
["bitfinex","BTCUSD",1743031813872,[[86864.0,0.61418936],[86863.0,0.230246],[86862.0,0.235249],[86861.0,0.011512],[86859.0,0.09759795]],[[86865.0,0.0003394],[86866.0,0.0003394],[86872.0,0.0003394],[86887.0,0.0826],[86897.0,0.230159]]]
["bitfinex","BTCUSD",1743031870135,[[86918.0,1.02203315],[86917.0,0.230103],[86916.0,0.230106],[86915.0,0.011505],[86909.0,0.19292411]],[[86919.0,8e-07],[86920.0,0.0759],[86923.0,0.0463],[86924.0,0.01836104],[86939.0,0.230047]]]
["bitfinex","BTCUSD",1743031892014,[[86918.0,0.25803271],[86917.0,0.241607],[86916.0,0.241607],[86915.0,0.011505],[86913.0,0.0003386]],[[86919.0,0.01802353],[86924.0,0.0832392],[86925.0,0.0003392],[86926.0,0.01138579],[86927.0,0.277583]]]
["bitfinex","BTCUSD",1743031940461,[[86958.0,0.80775102],[86957.0,0.229997],[86956.0,0.2773],[86955.0,0.0943],[86954.0,0.025]],[[86959.0,7.6e-07],[86970.0,0.01801308],[86977.0,0.0821],[86981.0,0.0474],[86988.0,0.0003388]]]
["bitfinex","BTCUSD",1743031995056,[[87011.0,0.60724886],[87010.0,0.229858],[87009.0,0.241349],[87008.0,0.241351],[87007.0,0.011493]],[[87012.0,0.10466312],[87013.0,0.229851],[87015.0,0.011492],[87016.0,0.060992],[87017.0,0.011492]]]
["bitfinex","BTCUSD",1743032042486,[[87011.0,0.39901434],[87010.0,0.241349],[87009.0,0.011493],[87008.0,0.229862],[87007.0,0.59688]],[[87012.0,0.03963949],[87026.0,0.3],[87027.0,0.312014],[87029.0,0.2413],[88718.0,0.001]]]
["bitfinex","BTCUSD",1743032060561,[[87038.0,0.00431448],[87037.0,0.241275],[87034.0,0.241283],[87031.0,0.369212],[87028.0,0.01149]],[[87039.0,0.01861357],[87041.0,0.277578],[87043.0,0.241261],[87044.0,0.01174066],[87045.0,0.089488]]]
["bitfinex","BTCUSD",1743032095238,[[87038.0,0.51971447],[87037.0,0.275986],[87036.0,0.089589],[87035.0,0.2301288],[87034.0,0.00846059]],[[87039.0,0.00061422],[87046.0,0.0001694],[87055.0,0.0131289],[87062.0,0.0805],[87064.0,0.279518]]]
["bitfinex","BTCUSD",1743032176187,[[87011.0,0.01692331],[87008.0,0.011493],[87006.0,0.0003388],[87005.0,0.241364]],[[87012.0,0.36950131],[87013.0,0.229851],[87014.0,0.011492],[87015.0,0.24134],[87016.0,0.011492]]]
["bitfinex","BTCUSD",1743032191946,[[87011.0,0.26127031],[87009.0,0.241354],[87008.0,0.241353],[87007.0,0.02252844],[87005.0,0.088593]],[[87012.0,0.00037019],[87013.0,0.01800323],[87017.0,0.3],[87018.0,0.229837],[87020.0,0.541323]]]
["bitfinex","BTCUSD",1743032248401,[[86995.0,0.00038287],[86984.0,0.0003384],[86982.0,0.229932],[86980.0,0.241433],[86978.0,0.011497]],[[86996.0,0.62558518],[86997.0,0.229893],[86998.0,0.22989],[86999.0,0.011494],[87002.0,0.011493]]]
["bitfinex","BTCUSD",1743032299502,[[86984.0,0.35208181],[86983.0,0.229929],[86982.0,0.011496],[86981.0,0.011496],[86980.0,0.229937]],[[86985.0,0.02149224],[86991.0,0.01800936],[86998.0,0.529892],[86999.0,0.011494],[87002.0,0.241374]]]
["bitfinex","BTCUSD",1743032307797,[[87005.0,0.229871],[87003.0,0.011493],[87002.0,0.01818441],[87001.0,0.241375],[87000.0,0.12812]],[[87006.0,0.01817508],[87009.0,0.241355],[87010.0,0.229863],[87011.0,0.229856],[87020.0,0.27547229]]]
["bitfinex","BTCUSD",1743032344142,[[87005.0,0.004],[86994.0,0.011495],[86991.0,0.011834],[86988.0,0.011495],[86987.0,0.011495]],[[87006.0,0.4480671],[87007.0,0.229866],[87009.0,0.011493],[87010.0,0.01380988],[87011.0,0.229858]]]
["bitfinex","BTCUSD",1743032373613,[[87001.0,0.49647395],[87000.0,0.229884],[86998.0,0.011494],[86997.0,0.229892],[86996.0,0.24125604]],[[87002.0,0.02164044],[87006.0,0.0001695],[87012.0,0.00037019],[87015.0,0.01140685],[87020.0,0.229832]]]
["bitfinex","BTCUSD",1743032448465,[[87034.0,1.11527479],[87033.0,0.229797],[87032.0,0.2298],[87031.0,0.01149],[87030.0,0.02316624]],[[87035.0,0.00061425],[87039.0,0.0001694],[87044.0,0.0778],[87046.0,0.0001694],[87047.0,0.0475]]]
["bitfinex","BTCUSD",1743032523312,[[87034.0,0.26826194],[87033.0,0.229797],[87032.0,0.13933],[87031.0,0.229803],[87030.0,0.01149]],[[87035.0,0.00061425],[87039.0,0.0001694],[87048.0,0.01157868],[87049.0,0.229756],[87050.0,0.011557]]]
["bitfinex","BTCUSD",1743032531377,[[87034.0,0.0023388],[87019.0,0.2416618],[87018.0,0.229832],[87017.0,0.011492],[87015.0,0.011492]],[[87035.0,0.84550705],[87036.0,0.229792],[87038.0,0.011489],[87039.0,0.2299534],[87041.0,0.011488]]]
["bitfinex","BTCUSD",1743032581378,[[87033.0,0.55728329],[87032.0,0.83797],[87031.0,0.229802],[87030.0,0.01149],[87029.0,0.01149]],[[87034.0,0.01816637],[87035.0,0.00061425],[87039.0,0.0001694],[87051.0,0.0771],[87058.0,0.229732]]]
["bitfinex","BTCUSD",1743032648378,[[87049.0,0.25978285],[87048.0,0.229758],[87047.0,0.011488],[87046.0,0.2415898],[87044.0,0.241255]],[[87050.0,0.02174369],[87055.0,0.0131289],[87062.0,0.3],[87063.0,0.52972],[87064.0,0.658501]]]
["bitfinex","BTCUSD",1743032657845,[[87046.0,0.0003388],[87042.0,0.011488],[87041.0,0.229774],[87039.0,0.011489],[87032.0,0.01149]],[[87047.0,0.3105888],[87048.0,0.241245],[87050.0,0.15933069],[87051.0,0.22975],[87053.0,0.011487]]]
["bitfinex","BTCUSD",1743032721838,[[87019.0,8e-07],[86991.0,0.000339],[86988.0,0.0803],[86986.0,0.0473],[86984.0,0.2302634]],[[87020.0,0.93084859],[87021.0,0.22983],[87022.0,0.229827],[87023.0,0.011491],[87025.0,0.254821]]]
["bitfinex","BTCUSD",1743032765165,[[87033.0,0.72613219],[87032.0,0.229799],[87031.0,0.229803],[87030.0,0.01149],[87028.0,0.229809]],[[87055.0,0.0131289],[87057.0,0.011486],[87065.0,0.229715],[87072.0,0.10326691]]]
["bitfinex","BTCUSD",1743032774714,[[87033.0,0.842966],[87032.0,0.229799],[87031.0,0.229803],[87030.0,0.01149],[87028.0,0.229809]],[[87034.0,0.0181657],[87045.0,0.229766],[87047.0,0.0116574],[87048.0,0.011487],[87049.0,0.229758]]]
["bitfinex","BTCUSD",1743032835571,[[87033.0,0.970806],[87032.0,0.25325812],[87030.0,0.01149],[87029.0,0.229806],[87027.0,0.241301]],[[87034.0,0.10076528],[87043.0,0.229772],[87044.0,0.011488],[87045.0,0.060488],[87046.0,0.229765]]]
["bitfinex","BTCUSD",1743032905467,[[87033.0,0.005],[87032.0,0.229798],[87031.0,0.01149],[87030.0,0.241293],[87029.0,0.241296]],[[87034.0,0.1121616],[87035.0,0.229795],[87036.0,0.011489],[87037.0,0.278592],[87039.0,0.011489]]]
["bitfinex","BTCUSD",1743032923233,[[87033.0,0.005],[87031.0,0.229798],[87030.0,0.01149],[87029.0,0.241296],[87027.0,0.229811]],[[87034.0,0.25150421],[87035.0,0.241284],[87036.0,0.0231896],[87037.0,0.290078],[87038.0,0.011489]]]
["bitfinex","BTCUSD",1743033001198,[[87033.0,1.01253527],[87032.0,0.01149],[87031.0,0.241291],[87030.0,0.01149],[87029.0,0.229803]],[[87034.0,0.0001694],[87047.0,0.0111694],[87049.0,0.136487],[87052.0,0.011487],[87056.0,0.241224]]]
["bitfinex","BTCUSD",1743033011949,[[87033.0,0.60468],[87032.0,0.241288],[87031.0,0.241287],[87030.0,0.01149],[87029.0,0.229805]],[[87034.0,0.17407147],[87035.0,0.229793],[87036.0,0.22979],[87037.0,0.011489],[87039.0,0.229782]]]
["bitfinex","BTCUSD",1743033111399,[[87046.0,0.51398439],[87045.0,0.229765],[87044.0,0.229768],[87043.0,0.011488],[87041.0,0.229774]],[[87047.0,0.0111694],[87050.0,0.00017023],[87055.0,0.0131289],[87073.0,0.00231788],[87074.0,0.58514924]]]
["bitfinex","BTCUSD",1743033171208,[[87054.0,2.01396711],[87053.0,0.229744],[87052.0,0.229747],[87051.0,0.05217772],[87050.0,0.234753]],[[87055.0,9.8e-07],[87075.0,0.0001693],[87086.0,0.0782],[87090.0,0.0001694],[87092.0,0.0485]]]
["bitfinex","BTCUSD",1743033193882,[[87089.0,0.84489146],[87088.0,0.229651],[87087.0,0.229654],[87086.0,0.011482],[87083.0,0.011483]],[[87090.0,2.3e-07],[87101.0,0.0819],[87106.0,0.0001695],[87109.0,0.0455],[87120.0,0.51783055]]]
["bitfinex","BTCUSD",1743033259507,[[87093.0,0.85473651],[87092.0,0.13224],[87091.0,0.241126],[87090.0,0.2414678],[87089.0,0.03486936]],[[87094.0,0.12600073],[87101.0,0.229618],[87103.0,0.19175807],[87104.0,0.01148],[87105.0,0.241088]]]
["bitfinex","BTCUSD",1743033331102,[[87093.0,0.01301593],[87092.0,0.229641],[87091.0,0.241126],[87090.0,0.1419008],[87089.0,0.03486936]],[[87094.0,0.41115049],[87095.0,0.229635],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.241107]]]
["bitfinex","BTCUSD",1743033347041,[[87093.0,0.0023388],[87090.0,0.0003388],[87089.0,0.0003388],[87083.0,0.229663],[87082.0,0.241146]],[[87094.0,0.44854675],[87095.0,0.229636],[87096.0,0.229633],[87097.0,0.011481],[87100.0,0.36693924]]]
["bitfinex","BTCUSD",1743033388098,[[87093.0,0.01117764],[87091.0,0.229644],[87090.0,0.2299838],[87089.0,0.0118208],[87088.0,0.241134]],[[87094.0,7.3e-07],[87098.0,0.01798613],[87101.0,0.274818],[87103.0,0.19175807],[87104.0,0.229612]]]
["bitfinex","BTCUSD",1743033388455,[[87093.0,0.24081664],[87091.0,0.229644],[87090.0,0.2299838],[87089.0,0.0118208],[87088.0,0.241134]],[[87094.0,7.3e-07],[87098.0,0.01798613],[87100.0,0.58508124],[87101.0,0.274818],[87103.0,0.19175807]]]
["bitfinex","BTCUSD",1743033388714,[[87093.0,0.24081664],[87092.0,0.011482],[87091.0,0.229644],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,7.3e-07],[87098.0,0.01798613],[87100.0,0.58508124],[87101.0,0.274818],[87102.0,0.01148]]]
["bitfinex","BTCUSD",1743033390730,[[87093.0,0.24081664],[87092.0,0.011482],[87091.0,0.229644],[87090.0,0.2299838],[87089.0,0.03508484]],[[87094.0,7.3e-07],[87098.0,0.01798613],[87100.0,0.58508124],[87101.0,0.274818],[87102.0,0.01148]]]
["bitfinex","BTCUSD",1743033390929,[[87093.0,0.25229764],[87092.0,0.011482],[87091.0,0.229644],[87090.0,0.2299838],[87089.0,0.03508484]],[[87094.0,7.3e-07],[87098.0,0.01798613],[87100.0,0.58508124],[87101.0,0.274818],[87102.0,0.01148]]]
["bitfinex","BTCUSD",1743033391809,[[87093.0,0.25229764],[87092.0,0.011482],[87091.0,0.229644],[87090.0,0.2299838],[87089.0,0.03508484]],[[87094.0,7.3e-07],[87098.0,0.01798613],[87100.0,0.58508124],[87101.0,0.286298],[87102.0,0.01148]]]
["bitfinex","BTCUSD",1743033392012,[[87093.0,0.25229764],[87092.0,0.011482],[87091.0,0.229644],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,7.3e-07],[87098.0,0.01798613],[87099.0,0.229625],[87100.0,0.58508124],[87101.0,0.286298]]]
["bitfinex","BTCUSD",1743033392177,[[87093.0,0.25229764],[87092.0,0.011482],[87091.0,0.229644],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,7.3e-07],[87098.0,0.01798613],[87099.0,0.229625],[87100.0,0.35545824],[87101.0,0.286298]]]
["bitfinex","BTCUSD",1743033392946,[[87093.0,0.25229764],[87092.0,0.011482],[87091.0,0.229644],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,7.3e-07],[87099.0,0.229625],[87100.0,0.35545824],[87101.0,0.286298],[88685.0,0.00030571]]]
["bitfinex","BTCUSD",1743033393938,[[87093.0,0.25229764],[87092.0,0.011482],[87091.0,0.229644],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,7.3e-07],[87099.0,0.229625],[87100.0,0.58508324],[87101.0,0.286298],[87103.0,0.19175807]]]
["bitfinex","BTCUSD",1743033394499,[[87093.0,0.24081664],[87092.0,0.011482],[87091.0,0.229644],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,7.3e-07],[87098.0,0.229627],[87099.0,0.229625],[87100.0,0.35545824],[87101.0,0.286298]]]
["bitfinex","BTCUSD",1743033396075,[[87093.0,0.24081664],[87092.0,0.011482],[87091.0,0.229644],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,7.3e-07],[87100.0,0.58507924],[87101.0,0.286298],[87103.0,0.42137307],[87119.0,0.63603775]]]
["bitfinex","BTCUSD",1743033396184,[[87093.0,0.25229764],[87092.0,0.011482],[87091.0,0.229644],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,7.3e-07],[87099.0,0.229625],[87100.0,0.58507924],[87101.0,0.05668],[87103.0,0.42137307]]]
["bitfinex","BTCUSD",1743033396394,[[87093.0,0.25229764],[87092.0,0.011482],[87091.0,0.229644],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,7.3e-07],[87100.0,0.58507924],[87101.0,0.05668],[87102.0,0.241097],[87103.0,0.42137307]]]
["bitfinex","BTCUSD",1743033396845,[[87093.0,0.25229764],[87092.0,0.011482],[87091.0,0.229644],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,7.3e-07],[87100.0,0.58507924],[87101.0,0.286303],[87102.0,0.01148],[87103.0,0.42137307]]]
["bitfinex","BTCUSD",1743033398058,[[87093.0,0.25229764],[87092.0,0.011482],[87091.0,0.229644],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,7.3e-07],[87100.0,0.35545824],[87101.0,0.229623],[87102.0,0.01148],[87103.0,0.42137307]]]
["bitfinex","BTCUSD",1743033399159,[[87093.0,0.25229764],[87092.0,0.011482],[87091.0,0.229644],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,7.3e-07],[87099.0,0.229623],[87100.0,0.35545824],[87102.0,0.01148],[87103.0,0.42137307]]]
["bitfinex","BTCUSD",1743033399801,[[87093.0,0.25229764],[87092.0,0.011482],[87091.0,0.229644],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,7.3e-07],[87099.0,0.229623],[87100.0,0.58507924],[87101.0,0.01148],[87102.0,0.01148]]]
["bitfinex","BTCUSD",1743033400371,[[87093.0,0.24081664],[87091.0,0.229644],[87090.0,0.2299838],[87089.0,0.0118208],[87069.0,0.4594]],[[87094.0,7.3e-07],[87099.0,0.229623],[87100.0,0.58507924],[87101.0,0.01148],[87102.0,0.01148]]]
["bitfinex","BTCUSD",1743033400372,[[87093.0,0.24081664],[87091.0,0.229644],[87090.0,0.2299838],[87089.0,0.0118208],[87069.0,0.4594]],[[87094.0,0.08261903],[87098.0,0.229627],[87099.0,0.229623],[87100.0,0.35545824],[87101.0,0.01148]]]
["bitfinex","BTCUSD",1743033400576,[[87093.0,0.24081664],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208],[87078.0,0.0794]],[[87094.0,0.08261903],[87098.0,0.229627],[87099.0,0.229623],[87100.0,0.36693924],[87101.0,0.01148]]]
["bitfinex","BTCUSD",1743033400785,[[87093.0,0.24081664],[87092.0,0.011482],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,0.08261903],[87099.0,0.229623],[87100.0,0.36693924],[87101.0,0.2411],[88708.0,0.00031071]]]
["bitfinex","BTCUSD",1743033400933,[[87093.0,0.24081664],[87092.0,0.011482],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,0.08261903],[87100.0,0.58507924],[87101.0,0.2411],[87102.0,0.01148],[87108.0,0.2296]]]
["bitfinex","BTCUSD",1743033401147,[[87093.0,0.24081664],[87092.0,0.011482],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,7.3e-07],[87100.0,0.58507924],[87101.0,0.2411],[87102.0,0.01148],[87108.0,0.2296]]]
["bitfinex","BTCUSD",1743033401766,[[87093.0,0.24081664],[87092.0,0.011482],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,7.3e-07],[87100.0,0.58507924],[87101.0,0.2411],[87102.0,0.01148],[87105.0,0.0787]]]
["bitfinex","BTCUSD",1743033401972,[[87093.0,0.24081664],[87092.0,0.011482],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,0.01798662],[87100.0,0.58507924],[87101.0,0.2411],[87102.0,0.01148],[87105.0,0.0787]]]
["bitfinex","BTCUSD",1743033402395,[[87093.0,0.24081664],[87092.0,0.011482],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,0.03954744],[87100.0,0.58507924],[87101.0,0.2411],[87102.0,0.01148],[87105.0,0.0787]]]
["bitfinex","BTCUSD",1743033402894,[[87093.0,0.24081664],[87092.0,0.011482],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,0.02156155],[87100.0,0.58507924],[87101.0,0.2411],[87102.0,0.01148],[87105.0,0.0787]]]
["bitfinex","BTCUSD",1743033403410,[[87093.0,0.24081664],[87092.0,0.011482],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,0.02156155],[87099.0,0.229624],[87100.0,0.58507924],[87101.0,0.2411],[87102.0,0.01148]]]
["bitfinex","BTCUSD",1743033403925,[[87093.0,0.24081664],[87092.0,0.011482],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,0.02156155],[87099.0,0.229624],[87100.0,0.35545824],[87101.0,0.2411],[87102.0,0.01148]]]
["bitfinex","BTCUSD",1743033404083,[[87093.0,0.24081664],[87092.0,0.011482],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,0.02156155],[87100.0,0.58507924],[87101.0,0.2411],[87102.0,0.01148],[88700.0,0.00159788]]]
["bitfinex","BTCUSD",1743033404724,[[87093.0,0.24081664],[87092.0,0.011482],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,0.02156155],[87100.0,0.58507924],[87101.0,0.01148],[87102.0,0.241097],[88700.0,0.00159788]]]
["bitfinex","BTCUSD",1743033405070,[[87093.0,0.24081664],[87092.0,0.011482],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,0.02156155],[87100.0,0.58507924],[87101.0,0.01148],[87102.0,0.01148],[87334.0,3.87766239]]]
["bitfinex","BTCUSD",1743033405255,[[87093.0,0.24081664],[87092.0,0.011482],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,0.02156155],[87099.0,0.229623],[87100.0,0.58507924],[87101.0,0.01148],[87102.0,0.01148]]]
["bitfinex","BTCUSD",1743033405572,[[87093.0,0.24081664],[87092.0,0.011482],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,0.02156155],[87100.0,0.58507924],[87101.0,0.01148],[87102.0,0.241098],[88707.0,0.00351923]]]
["bitfinex","BTCUSD",1743033405777,[[87093.0,0.24081664],[87092.0,0.011482],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,0.02156155],[87100.0,0.58507924],[87101.0,0.241103],[87102.0,0.01148],[88707.0,0.00351923]]]
["bitfinex","BTCUSD",1743033406009,[[87093.0,0.24081664],[87092.0,0.011482],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,0.02156155],[87100.0,0.58507924],[87101.0,0.241103],[87102.0,0.02946607],[88707.0,0.00351923]]]
["bitfinex","BTCUSD",1743033406383,[[87093.0,0.24081664],[87092.0,0.011482],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,0.02156155],[87099.0,0.229625],[87100.0,0.58507924],[87101.0,0.241103],[87102.0,0.02946607]]]
["bitfinex","BTCUSD",1743033406904,[[87093.0,0.24081664],[87092.0,0.011482],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,0.02156155],[87099.0,0.229625],[87100.0,0.35545824],[87101.0,0.241103],[87102.0,0.02946607]]]
["bitfinex","BTCUSD",1743033409324,[[87093.0,0.24081664],[87092.0,0.011482],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,0.02156155],[87098.0,0.229627],[87099.0,0.229625],[87100.0,0.36693924],[87101.0,0.241103]]]
["bitfinex","BTCUSD",1743033409703,[[87093.0,0.24081664],[87092.0,0.011482],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,0.02156155],[87097.0,0.229629],[87098.0,0.229627],[87100.0,0.36693924],[87101.0,0.241103]]]
["bitfinex","BTCUSD",1743033410101,[[87093.0,0.24081664],[87092.0,0.011482],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,0.02156155],[87098.0,0.229627],[87099.0,0.229623],[87100.0,0.36693924],[87101.0,0.241103]]]
["bitfinex","BTCUSD",1743033411606,[[87093.0,0.24081664],[87092.0,0.011482],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,0.02156155],[87097.0,0.229629],[87098.0,0.229627],[87100.0,0.36693924],[87101.0,0.241103]]]
["bitfinex","BTCUSD",1743033411766,[[87093.0,0.24081664],[87092.0,0.011482],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,0.02156155],[87097.0,0.229629],[87098.0,0.229627],[87099.0,0.011481],[87100.0,0.36693924]]]
["bitfinex","BTCUSD",1743033412763,[[87093.0,0.24081664],[87092.0,0.011482],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,0.02156155],[87097.0,0.229629],[87098.0,0.241108],[87099.0,0.011481],[87100.0,0.36693924]]]
["bitfinex","BTCUSD",1743033412963,[[87093.0,0.24081664],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208],[85418.0,7.619e-05]],[[87094.0,0.02156155],[87098.0,0.241108],[87099.0,0.011481],[87100.0,0.36693924],[87102.0,0.01148]]]
["bitfinex","BTCUSD",1743033413172,[[87093.0,0.24081664],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208],[87085.0,0.12884]],[[87094.0,0.02156155],[87098.0,0.241108],[87099.0,0.011481],[87100.0,0.36693924],[87102.0,0.01148]]]
["bitfinex","BTCUSD",1743033413441,[[87093.0,0.24081664],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208],[87085.0,0.12884]],[[87094.0,0.02156155],[87097.0,0.229629],[87098.0,0.241108],[87099.0,0.011481],[87100.0,0.59656124]]]
["bitfinex","BTCUSD",1743033413822,[[87093.0,0.24081664],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208],[87085.0,0.12884]],[[87094.0,0.02156155],[87095.0,0.229635],[87097.0,0.229629],[87098.0,0.241108],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743033414432,[[87093.0,0.24081664],[87092.0,0.011482],[87091.0,0.241126],[87090.0,0.2299838],[87089.0,0.0118208]],[[87094.0,0.02156155],[87097.0,0.229629],[87098.0,0.011481],[87099.0,0.241112],[87417.0,60.0]]]
["bitfinex","BTCUSD",1743033414751,[[87093.0,0.01117764],[87091.0,0.241126],[87090.0,0.0003388],[87089.0,0.0118208],[87084.0,0.229663]],[[87094.0,0.02156155],[87096.0,0.229631],[87097.0,0.229629],[87098.0,0.011481],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1743033414961,[[87093.0,0.01117764],[87091.0,0.229644],[87090.0,0.2299808],[87089.0,0.0118208],[87084.0,0.229663]],[[87094.0,0.02156155],[87095.0,0.229634],[87096.0,0.229631],[87097.0,0.24111],[87098.0,0.011481]]]
["bitfinex","BTCUSD",1743033415262,[[87093.0,0.01117764],[87092.0,0.229641],[87091.0,0.229644],[87090.0,0.0003388],[87089.0,0.0118208]],[[87094.0,0.10978183],[87095.0,0.229634],[87097.0,0.24111],[87098.0,0.011481],[87099.0,0.241105]]]
["bitfinex","BTCUSD",1743033415659,[[87093.0,0.24081664],[87092.0,0.241123],[87091.0,0.229644],[87090.0,0.0118208],[87089.0,0.0118208]],[[87094.0,0.02156155],[87096.0,0.229633],[87098.0,0.011481],[87099.0,0.241105],[87413.0,60.12892263]]]
["bitfinex","BTCUSD",1743033415885,[[87093.0,0.01117764],[87092.0,0.241123],[87091.0,0.229644],[87090.0,0.0118208],[87089.0,0.2414698]],[[87094.0,0.02156155],[87095.0,0.229634],[87096.0,0.229633],[87097.0,0.011481],[87098.0,0.011481]]]
["bitfinex","BTCUSD",1743033416078,[[87093.0,0.01117764],[87092.0,0.241123],[87091.0,0.229644],[87090.0,0.0118208],[87089.0,0.2414698]],[[87094.0,0.25119755],[87095.0,0.229634],[87096.0,0.229633],[87097.0,0.011481],[87098.0,0.011481]]]
["bitfinex","BTCUSD",1743033416304,[[87093.0,0.01117764],[87091.0,0.229644],[87090.0,0.0118208],[87089.0,0.2414698],[85421.0,0.0239312]],[[87094.0,0.25119755],[87095.0,0.229634],[87096.0,0.241114],[87097.0,0.011481],[87098.0,0.011481]]]
["bitfinex","BTCUSD",1743033416484,[[87093.0,0.01117764],[87091.0,0.229644],[87090.0,0.2414628],[87089.0,0.2414698],[85421.0,0.0239312]],[[87094.0,0.25119755],[87095.0,0.229634],[87096.0,0.241114],[87097.0,0.011481],[87098.0,0.011481]]]
["bitfinex","BTCUSD",1743033416682,[[87093.0,0.01117764],[87090.0,0.2414658],[87089.0,0.2414698],[85421.0,0.0239312],[85420.0,0.5477]],[[87094.0,0.02156155],[87095.0,0.229634],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.241108]]]
["bitfinex","BTCUSD",1743033417063,[[87093.0,0.01117764],[87091.0,0.229643],[87090.0,0.2414658],[87089.0,0.2414698],[85421.0,0.0239312]],[[87094.0,0.25119755],[87095.0,0.229634],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.241108]]]
["bitfinex","BTCUSD",1743033417270,[[87093.0,0.01117764],[87091.0,0.229643],[87090.0,0.2414658],[87089.0,0.2414698],[87053.0,0.51946389]],[[87094.0,0.25119755],[87095.0,0.229634],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.241108]]]
["bitfinex","BTCUSD",1743033417607,[[87093.0,0.01117764],[87091.0,0.229643],[87090.0,0.2414658],[87089.0,0.2414698],[87053.0,0.51946389]],[[87094.0,0.36352973],[87095.0,0.229634],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.241108]]]
["bitfinex","BTCUSD",1743033417811,[[87093.0,0.01117764],[87091.0,0.229643],[87090.0,0.0118208],[87089.0,0.2414698],[87087.0,0.241137]],[[87094.0,0.36352973],[87095.0,0.229634],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.241108]]]
["bitfinex","BTCUSD",1743033418136,[[87093.0,0.01117764],[87091.0,0.229643],[87090.0,0.2414638],[87089.0,0.2414698],[87087.0,0.011482]],[[87094.0,0.36352973],[87095.0,0.241115],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.241108]]]
["bitfinex","BTCUSD",1743033419903,[[87093.0,0.01117764],[87090.0,0.0003388],[87089.0,0.0003388],[87088.0,0.24113],[87087.0,0.011482]],[[87094.0,0.36352973],[87095.0,0.241115],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.241108]]]
["bitfinex","BTCUSD",1743033420107,[[87093.0,0.01117764],[87090.0,0.2299858],[87089.0,0.0003388],[87088.0,0.24113],[87087.0,0.011482]],[[87094.0,0.37501073],[87095.0,0.241115],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.241108]]]
["bitfinex","BTCUSD",1743033420286,[[87093.0,0.0023388],[87090.0,0.2299858],[87089.0,0.0003388],[87088.0,0.24113],[87087.0,0.011482]],[[87094.0,0.37501073],[87095.0,0.241115],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.241108]]]
["bitfinex","BTCUSD",1743033420484,[[87093.0,0.01116215],[87090.0,0.2299858],[87089.0,0.0003388],[87088.0,0.24113],[87087.0,0.011482]],[[87094.0,0.3929969],[87095.0,0.241115],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.241108]]]
["bitfinex","BTCUSD",1743033420720,[[87093.0,0.0023388],[87090.0,0.2299858],[87089.0,0.0003388],[87088.0,0.24113],[87087.0,0.011482]],[[87094.0,0.39278795],[87095.0,0.241115],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.241108]]]
["bitfinex","BTCUSD",1743033420897,[[87093.0,0.01116464],[87090.0,0.2299858],[87089.0,0.0003388],[87088.0,0.24113],[87087.0,0.011482]],[[87094.0,0.28045577],[87095.0,0.241115],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.241108]]]
["bitfinex","BTCUSD",1743033421165,[[87093.0,0.01116464],[87090.0,0.2299858],[87089.0,0.2299838],[87088.0,0.24113],[87087.0,0.011482]],[[87094.0,0.28045577],[87095.0,0.241115],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.241108]]]
["bitfinex","BTCUSD",1743033422327,[[87093.0,0.01116464],[87091.0,0.229644],[87090.0,0.2299858],[87089.0,0.0003388],[87088.0,0.24113]],[[87094.0,0.28045577],[87095.0,0.241115],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.241108]]]
["bitfinex","BTCUSD",1743033422550,[[87093.0,0.01116464],[87090.0,0.2299858],[87089.0,0.0003388],[87088.0,0.24113],[87086.0,0.229655]],[[87094.0,0.28045577],[87095.0,0.241115],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.241108]]]
["bitfinex","BTCUSD",1743033422962,[[87093.0,0.01116464],[87090.0,0.2299858],[87089.0,0.0003388],[87088.0,0.24113],[87086.0,0.229655]],[[87094.0,0.2624696],[87095.0,0.241115],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.241108]]]
["bitfinex","BTCUSD",1743033423162,[[87093.0,0.01116464],[87090.0,0.2299858],[87089.0,0.0003388],[87088.0,0.24113],[87086.0,0.229655]],[[87094.0,0.26251403],[87095.0,0.241115],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.241108]]]
["bitfinex","BTCUSD",1743033424188,[[87093.0,0.01116464],[87090.0,0.2299858],[87089.0,0.0003388],[87088.0,0.24113],[87086.0,0.229655]],[[87094.0,0.29701925],[87095.0,0.241115],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.241108]]]
["bitfinex","BTCUSD",1743033425493,[[87093.0,0.01116464],[87090.0,0.0003388],[87089.0,0.0003388],[87088.0,0.229648],[87086.0,0.229655]],[[87094.0,0.29701925],[87095.0,0.241115],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.241108]]]
["bitfinex","BTCUSD",1743033425708,[[87093.0,0.01116464],[87090.0,0.0003388],[87089.0,0.0003388],[87078.0,0.309078],[85426.0,0.00523698]],[[87094.0,0.29701925],[87095.0,0.241115],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.241108]]]
["bitfinex","BTCUSD",1743033425948,[[87093.0,0.0023388],[87090.0,0.0003388],[87089.0,0.0003388],[87087.0,0.229654],[87086.0,0.229657]],[[87094.0,0.26251403],[87095.0,0.241115],[87096.0,0.090581],[87097.0,0.011481],[87098.0,0.25909417]]]
["bitfinex","BTCUSD",1743033426172,[[87093.0,0.0023388],[87090.0,0.0003388],[87089.0,0.0003388],[87088.0,0.229652],[87087.0,0.229654]],[[87094.0,0.26251403],[87095.0,0.241115],[87096.0,0.090581],[87097.0,0.011481],[87098.0,0.25909417]]]
["bitfinex","BTCUSD",1743033426603,[[87093.0,0.011164],[87090.0,0.0003388],[87089.0,0.0003388],[87088.0,0.229652],[87087.0,0.229654]],[[87094.0,0.26251403],[87095.0,0.241115],[87096.0,0.090581],[87097.0,0.011481],[87098.0,0.25909417]]]
["bitfinex","BTCUSD",1743033426736,[[87093.0,0.0023388],[87090.0,0.0003388],[87089.0,0.0003388],[87087.0,0.229654],[87086.0,0.229657]],[[87094.0,0.26251403],[87095.0,0.241115],[87096.0,0.090581],[87097.0,0.011481],[87098.0,0.25909417]]]
["bitfinex","BTCUSD",1743033426930,[[87093.0,0.01116188],[87090.0,0.0003388],[87089.0,0.0003388],[87087.0,0.229654],[87086.0,0.229657]],[[87094.0,0.26251403],[87095.0,0.241115],[87096.0,0.090581],[87097.0,0.011481],[87098.0,0.25909417]]]
["bitfinex","BTCUSD",1743033427272,[[87093.0,0.0023388],[87090.0,0.0003388],[87089.0,0.0003388],[87085.0,0.12884],[87083.0,0.229664]],[[87094.0,0.37677167],[87095.0,0.241115],[87096.0,0.090581],[87097.0,0.011481],[87098.0,0.25909417]]]
["bitfinex","BTCUSD",1743033427477,[[87093.0,0.0023388],[87090.0,0.0003388],[87089.0,0.0003388],[87085.0,0.12884],[87084.0,0.229662]],[[87094.0,0.37677167],[87095.0,0.241115],[87096.0,0.090581],[87097.0,0.011481],[87098.0,0.25909417]]]
["bitfinex","BTCUSD",1743033427689,[[87093.0,0.0023388],[87090.0,0.0003388],[87089.0,0.0003388],[87085.0,0.12884],[87083.0,0.241147]],[[87094.0,0.37677167],[87095.0,0.241115],[87096.0,0.090581],[87097.0,0.011481],[87098.0,0.25909417]]]
["bitfinex","BTCUSD",1743033427922,[[87093.0,0.0023388],[87090.0,0.0003388],[87089.0,0.0003388],[87085.0,0.12884],[87084.0,0.229662]],[[87094.0,0.37677167],[87095.0,0.241115],[87096.0,0.090581],[87097.0,0.011481],[87098.0,0.25909417]]]
["bitfinex","BTCUSD",1743033428092,[[87093.0,0.0023388],[87090.0,0.0003388],[87089.0,0.0003388],[87085.0,0.12884],[87083.0,0.229665]],[[87094.0,0.37677167],[87095.0,0.241115],[87096.0,0.090581],[87097.0,0.011481],[87098.0,0.25909417]]]
["bitfinex","BTCUSD",1743033428330,[[87093.0,0.0023388],[87090.0,0.0003388],[87089.0,0.0003388],[87085.0,0.12884],[87084.0,0.229662]],[[87094.0,0.37677167],[87095.0,0.241115],[87096.0,0.090581],[87097.0,0.011481],[87098.0,0.25909417]]]
["bitfinex","BTCUSD",1743033428725,[[87093.0,0.0023388],[87090.0,0.0003388],[87089.0,0.0003388],[87085.0,0.358499],[87080.0,0.02304379]],[[87094.0,0.37677167],[87095.0,0.241115],[87096.0,0.090581],[87097.0,0.011481],[87098.0,0.25909417]]]
["bitfinex","BTCUSD",1743033428925,[[87093.0,0.0023388],[87090.0,0.0003388],[87089.0,0.0003388],[87085.0,0.12884],[87084.0,0.229662]],[[87094.0,0.37677167],[87095.0,0.241115],[87096.0,0.090581],[87097.0,0.011481],[87098.0,0.25909417]]]
["bitfinex","BTCUSD",1743033429168,[[87093.0,0.0023388],[87090.0,0.0003388],[87089.0,0.0003388],[87085.0,0.358499],[87084.0,0.229662]],[[87094.0,0.37677167],[87095.0,0.241115],[87096.0,0.090581],[87097.0,0.011481],[87098.0,0.25909417]]]
["bitfinex","BTCUSD",1743033429337,[[87093.0,0.0023388],[87090.0,0.0003388],[87089.0,0.0003388],[87085.0,0.12884],[87084.0,0.229662]],[[87094.0,0.37677167],[87095.0,0.241115],[87096.0,0.090581],[87097.0,0.011481],[87098.0,0.25909417]]]
["bitfinex","BTCUSD",1743033429338,[[87093.0,0.0023388],[87090.0,0.0003388],[87089.0,0.0003388],[87085.0,0.12884],[87084.0,0.229662]],[[87094.0,0.37677167],[87095.0,0.241115],[87096.0,0.090581],[87097.0,0.058481],[87098.0,0.25909417]]]
["bitfinex","BTCUSD",1743033429549,[[87093.0,0.0023388],[87090.0,0.0003388],[87089.0,0.0003388],[87085.0,0.12884],[87079.0,0.229675]],[[87094.0,0.37677167],[87095.0,0.241115],[87096.0,0.090581],[87097.0,0.058481],[87098.0,0.25909417]]]
["bitfinex","BTCUSD",1743033429743,[[87093.0,0.0023388],[87090.0,0.0003388],[87089.0,0.0003388],[87085.0,0.12884],[87083.0,0.011483]],[[87094.0,0.37677167],[87095.0,0.241115],[87096.0,0.090581],[87097.0,0.058481],[87098.0,0.25909417]]]
["bitfinex","BTCUSD",1743033429949,[[87093.0,0.0023388],[87090.0,0.0003388],[87089.0,0.0003388],[87085.0,0.3585],[87084.0,0.229661]],[[87094.0,0.37677167],[87095.0,0.241115],[87096.0,0.090581],[87097.0,0.058481],[87098.0,0.25909417]]]
["bitfinex","BTCUSD",1743033430308,[[87093.0,0.0023388],[87090.0,0.0003388],[87089.0,0.0003388],[87085.0,0.12884],[87084.0,0.229661]],[[87094.0,0.37677167],[87095.0,0.241115],[87096.0,0.090581],[87097.0,0.058481],[87098.0,0.25909417]]]
["bitfinex","BTCUSD",1743033430974,[[87093.0,0.0023388],[87090.0,0.0003388],[87089.0,0.0003388],[87084.0,0.229661],[87083.0,0.241143]],[[87094.0,0.37694117],[87095.0,0.241115],[87096.0,0.090581],[87097.0,0.058481],[87098.0,0.25909417]]]
["bitfinex","BTCUSD",1743033431178,[[87093.0,0.0023388],[87090.0,0.0003388],[87089.0,0.0003388],[87066.0,0.0777],[87063.0,0.0493]],[[87094.0,0.37694117],[87095.0,0.241115],[87096.0,0.090581],[87097.0,0.058481],[87098.0,0.25909417]]]
["bitfinex","BTCUSD",1743033431179,[[87093.0,0.0023388],[87090.0,0.0003388],[87089.0,0.0003388],[87066.0,0.0777],[87063.0,0.0493]],[[87094.0,0.83047019],[87095.0,0.241115],[87096.0,0.011481],[87097.0,0.058481],[87098.0,0.25909417]]]
["bitfinex","BTCUSD",1743033431508,[[87093.0,0.0023388],[87090.0,0.0003388],[87089.0,0.0003388],[87070.0,0.02308981],[87065.0,0.72516]],[[87094.0,0.87577019],[87095.0,0.246115],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.25909417]]]
["bitfinex","BTCUSD",1743033432040,[[87093.0,0.0023388],[87090.0,0.0003388],[87089.0,0.0003388],[87070.0,0.02308981],[87066.0,0.22971]],[[87094.0,0.87577019],[87095.0,0.246115],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.25909417]]]
["bitfinex","BTCUSD",1743033432242,[[87093.0,0.0023388],[87090.0,0.0003388],[87089.0,0.0003388],[87070.0,0.02308981]],[[87094.0,0.87577019],[87095.0,0.246115],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.25909417]]]
["bitfinex","BTCUSD",1743033432243,[[87093.0,0.0023388],[87090.0,0.0003388],[87089.0,0.0003388],[87070.0,0.02308981],[87063.0,0.290498]],[[87094.0,0.87577019],[87095.0,0.246115],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.25909417]]]
["bitfinex","BTCUSD",1743033432538,[[87093.0,0.0013388],[87090.0,0.0003388],[87089.0,0.0003388],[87070.0,0.02308981],[87064.0,0.229716]],[[87094.0,0.87577019],[87095.0,0.246115],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.25909417]]]
["bitfinex","BTCUSD",1743033432830,[[87093.0,0.0013388],[87090.0,0.0003388],[87089.0,0.0003388],[87070.0,0.02308981]],[[87094.0,0.87577019],[87095.0,0.246115],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.25909417]]]
["bitfinex","BTCUSD",1743033432831,[[87093.0,0.0033388],[87090.0,0.0003388],[87089.0,0.0003388],[87070.0,0.02308981],[87065.0,0.358512]],[[87094.0,1.23122843],[87095.0,0.246115],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.266108]]]
["bitfinex","BTCUSD",1743033433038,[[87093.0,0.0023388],[87090.0,0.0003388],[87089.0,0.0003388],[87070.0,0.02308981],[87065.0,0.358513]],[[87094.0,1.23122843],[87095.0,0.246115],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.266108]]]
["bitfinex","BTCUSD",1743033433240,[[87093.0,0.0003388],[87090.0,0.0003388],[87089.0,0.0003388],[87070.0,0.02308981],[87065.0,0.358513]],[[87094.0,1.23122843],[87095.0,0.246115],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.266108]]]
["bitfinex","BTCUSD",1743033433800,[[87093.0,0.0003388],[87090.0,0.0003388],[87089.0,0.0003388],[87070.0,0.02308981],[87065.0,0.1288]],[[87094.0,1.23122843],[87095.0,0.246115],[87096.0,0.011481],[87097.0,0.011481],[87098.0,0.266108]]]
["bitfinex","BTCUSD",1743033434640,[[87093.0,0.0003388],[87090.0,0.0003388],[87089.0,0.0003388],[87070.0,0.02308981],[87066.0,0.1288]],[[87094.0,1.23122843],[87095.0,0.246115],[87096.0,0.011481],[87097.0,0.036481],[87098.0,0.241108]]]
["bitfinex","BTCUSD",1743033435040,[[87093.0,8e-07],[87090.0,0.0003388],[87089.0,0.0003388],[87070.0,0.02308981],[87059.0,0.0777]],[[87094.0,1.23622843],[87095.0,0.241115],[87096.0,0.011481],[87097.0,0.036481],[87098.0,0.241108]]]
["bitfinex","BTCUSD",1743033435214,[[87089.0,4e-07],[87070.0,0.02308981],[87059.0,0.0777],[87054.0,0.2760798],[87053.0,0.01140125]],[[87090.0,0.4318],[87091.0,0.541126],[87092.0,0.229642],[87094.0,0.81012843],[87095.0,0.266115]]]
["bitfinex","BTCUSD",1743033435417,[[87089.0,4e-07],[87070.0,0.02308981],[87057.0,0.24122],[87055.0,0.011486],[87054.0,0.2581388]],[[87090.0,0.75930444],[87091.0,0.241126],[87092.0,0.229642],[87093.0,0.11425764],[87094.0,0.75739941]]]
["bitfinex","BTCUSD",1743033435624,[[87089.0,4e-07],[87070.0,0.02308981],[87057.0,0.229733],[87056.0,0.011486],[87055.0,0.011486]],[[87090.0,0.78065704],[87091.0,0.266126],[87092.0,0.229642],[87093.0,0.11425764],[87094.0,0.71104681]]]
["bitfinex","BTCUSD",1743033435826,[[87089.0,4e-07],[87057.0,0.229733],[87056.0,0.011486],[87055.0,0.011486]],[[87090.0,0.78065704],[87091.0,0.266126],[87092.0,0.229642],[87093.0,0.11425764],[87094.0,0.71104681]]]
["bitfinex","BTCUSD",1743033435827,[[87089.0,4e-07],[87057.0,0.229733],[87056.0,0.011486],[87055.0,0.241223],[87052.0,0.011487]],[[87090.0,0.78065704],[87091.0,0.266126],[87092.0,0.229642],[87093.0,0.11425764],[87094.0,0.71104681]]]
["bitfinex","BTCUSD",1743033436181,[[87089.0,4e-07],[87059.0,0.229728],[87056.0,0.241222],[87055.0,0.011486],[87052.0,0.011487]],[[87090.0,0.78065704],[87091.0,0.266126],[87092.0,0.229642],[87093.0,0.11425764],[87094.0,0.71104681]]]
["bitfinex","BTCUSD",1743033436388,[[87089.0,4e-07],[87059.0,0.229728],[87058.0,0.011486],[87057.0,0.011486],[87056.0,0.241222]],[[87090.0,0.7986469],[87091.0,0.266126],[87092.0,0.229642],[87093.0,0.11425764],[87094.0,0.71104681]]]
["bitfinex","BTCUSD",1743033436612,[[87089.0,4e-07],[87060.0,0.229725],[87059.0,0.229728],[87058.0,0.011486],[87057.0,0.241218]],[[87090.0,0.7986469],[87091.0,0.266126],[87092.0,0.229642],[87093.0,0.11425764],[87094.0,0.71104681]]]
["bitfinex","BTCUSD",1743033436986,[[87061.0,0.011486],[87059.0,0.229728],[87058.0,0.011486],[87057.0,0.241218],[87053.0,0.24114325]],[[87076.0,0.241168],[87079.0,0.011483],[87081.0,0.229673],[87082.0,0.011483],[87085.0,0.355975]]]
["bitfinex","BTCUSD",1743033437228,[[87061.0,0.011486],[87059.0,0.229728],[87058.0,0.011486],[87057.0,0.241218],[87053.0,0.24114325]],[[87076.0,0.32008378],[87078.0,0.35545824],[87079.0,0.011483],[87080.0,0.0819],[87081.0,0.229673]]]
["bitfinex","BTCUSD",1743033437396,[[87060.0,0.229724],[87059.0,0.229728],[87058.0,0.011486],[87057.0,0.241218],[87053.0,0.24114325]],[[87076.0,0.32008378],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033437740,[[87060.0,0.229724],[87059.0,0.229728],[87058.0,0.011486],[87057.0,0.241218],[87053.0,0.24114325]],[[87076.0,0.34958483],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033437952,[[87060.0,0.229724],[87059.0,0.241214],[87058.0,0.011486],[87057.0,0.241218],[87053.0,0.24114325]],[[87076.0,0.34958483],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033438310,[[87068.0,0.02353784],[87061.0,0.229721],[87060.0,0.24121],[87059.0,0.241214],[87058.0,0.011486]],[[87076.0,0.34958483],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033438738,[[87068.0,0.02353784],[87061.0,0.229721],[87060.0,0.24121],[87059.0,0.241214],[87058.0,0.011486]],[[87076.0,0.4053702],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033439412,[[87068.0,0.02353784],[87060.0,0.229724],[87059.0,0.241214],[87058.0,0.011486],[87056.0,0.241221]],[[87076.0,0.4053702],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033439903,[[87068.0,0.02353784],[87061.0,0.229722],[87060.0,0.229724],[87059.0,0.241214],[87058.0,0.011486]],[[87076.0,0.4053702],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033440287,[[87068.0,0.02353784],[87060.0,0.229724],[87059.0,0.241214],[87058.0,0.011486],[87056.0,0.241221]],[[87076.0,0.4053702],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033440788,[[87068.0,0.02353784],[87061.0,0.229722],[87060.0,0.229724],[87059.0,0.241214],[87058.0,0.011486]],[[87076.0,0.4053702],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033441296,[[87068.0,0.02353784],[87060.0,0.229724],[87059.0,0.241214],[87058.0,0.011486],[87056.0,0.241221]],[[87076.0,0.4053702],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033441613,[[87068.0,0.02353784],[87060.0,0.229726],[87059.0,0.241214],[87058.0,0.011486],[87057.0,0.140286]],[[87076.0,0.4053702],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033441819,[[87068.0,0.02353784],[87061.0,0.229723],[87060.0,0.229726],[87059.0,0.011486],[87058.0,0.011486]],[[87076.0,0.4053702],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033442796,[[87068.0,0.02353784],[87061.0,0.229723],[87060.0,0.229726],[87059.0,0.011486],[87058.0,0.011486]],[[87076.0,0.38737948],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033443039,[[87068.0,0.02353784],[87061.0,0.229723],[87060.0,0.229726],[87059.0,0.011486],[87058.0,0.011486]],[[87076.0,0.50163712],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033443841,[[87068.0,0.02353784],[87062.0,0.22972],[87061.0,0.229723],[87060.0,0.241212],[87059.0,0.011486]],[[87076.0,0.50163712],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033445005,[[87068.0,0.02353784],[87063.0,0.229718],[87061.0,0.011486],[87060.0,0.241212],[87059.0,0.011486]],[[87076.0,0.50163712],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033445250,[[87068.0,0.02353784],[87064.0,0.229714],[87063.0,0.229718],[87061.0,0.011486],[87060.0,0.241212]],[[87076.0,0.50163712],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033445647,[[87068.0,0.02353784],[87064.0,0.229714],[87063.0,0.229718],[87062.0,0.011486],[87061.0,0.011486]],[[87076.0,0.50163712],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033447692,[[87068.0,0.02353784],[87063.0,0.229718],[87062.0,0.241202],[87061.0,0.011486],[86864.0,0.05635783]],[[87076.0,0.51962764],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033448065,[[87068.0,0.02353784],[87064.0,0.229715],[87063.0,0.229718],[87062.0,0.011486],[87061.0,0.011486]],[[87076.0,0.51962764],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033448617,[[87068.0,0.02353784],[87063.0,0.229718],[87062.0,0.011486],[87061.0,0.011486],[85454.0,0.001]],[[87076.0,0.51962764],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033448941,[[87068.0,0.02353784],[87062.0,0.241206],[87061.0,0.011486],[87060.0,0.011486],[87059.0,0.241214]],[[87076.0,0.51962764],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033449412,[[87068.0,0.02353784],[87063.0,0.229718],[87062.0,0.22972],[87061.0,0.011486],[87060.0,0.24121]],[[87076.0,0.51962764],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033450192,[[87068.0,0.02353784],[87064.0,0.229714],[87063.0,0.229718],[87062.0,0.011486],[87061.0,0.011486]],[[87076.0,0.51962764],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033450340,[[87068.0,0.02353784],[87057.0,0.358533],[87055.0,0.011486],[87035.0,0.759584],[86998.0,0.0003388]],[[87076.0,0.51962764],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033450508,[[87068.0,0.02353784],[87062.0,0.22972],[87060.0,0.011486],[87059.0,0.011486],[87057.0,0.358533]],[[87076.0,0.51962764],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033451367,[[87068.0,0.02353784],[87063.0,0.229718],[87062.0,0.011486],[87060.0,0.011486],[87059.0,0.011486]],[[87076.0,0.51962764],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033451568,[[87068.0,0.02353784],[87061.0,0.229722],[87060.0,0.011486],[87059.0,0.011486],[86860.0,0.01799073]],[[87076.0,0.51962764],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033452337,[[87068.0,0.02353784],[87063.0,0.229717],[87061.0,0.011486],[87060.0,0.24121],[87059.0,0.011486]],[[87076.0,0.51962764],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033452565,[[87068.0,0.02353784],[87064.0,0.229715],[87063.0,0.229717],[87061.0,0.011486],[87060.0,0.24121]],[[87076.0,0.51962764],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033452760,[[87068.0,0.02353784],[87063.0,0.229717],[87062.0,0.241202],[87061.0,0.011486],[87060.0,0.24121]],[[87076.0,0.51962764],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033452909,[[87068.0,0.02353784],[87064.0,0.229713],[87062.0,0.241202],[87061.0,0.011486],[87060.0,0.241212]],[[87076.0,0.51962764],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033453115,[[87068.0,0.02353784],[87064.0,0.229713],[87062.0,0.241202],[87061.0,0.011486],[87060.0,0.241212]],[[87076.0,0.50163712],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033453320,[[87068.0,0.02353784],[87063.0,0.229717],[87062.0,0.241202],[87061.0,0.011486],[87060.0,0.241212]],[[87076.0,0.50163712],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033453497,[[87068.0,0.02353784],[87063.0,0.229718],[87062.0,0.241202],[87061.0,0.011486],[87060.0,0.241212]],[[87076.0,0.50163712],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033453697,[[87068.0,0.02353784],[87064.0,0.229714],[87063.0,0.229718],[87062.0,0.241202],[87061.0,0.011486]],[[87076.0,0.50163712],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033454343,[[87075.0,0.0003388],[87068.0,0.02353784],[87064.0,0.229714],[87063.0,0.229718],[87062.0,0.241202]],[[87076.0,0.50163712],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033454487,[[87075.0,0.0003388],[87068.0,0.02353784],[87064.0,0.229714],[87062.0,0.241202],[87060.0,0.24121]],[[87076.0,0.50163712],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033454687,[[87075.0,0.0003388],[87068.0,0.02353784],[87064.0,0.229714],[87062.0,0.241202],[87060.0,0.24121]],[[87076.0,0.38737948],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033455347,[[87075.0,0.0003388],[87068.0,0.02353784],[87064.0,0.229714],[87062.0,0.241202],[87060.0,0.011486]],[[87076.0,0.38737948],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033455648,[[87075.0,0.0003388],[87068.0,0.02353784],[87064.0,0.229714],[87062.0,0.241202],[87060.0,0.241211]],[[87076.0,0.38737948],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033455854,[[87075.0,0.0003388],[87068.0,0.02353784],[87064.0,0.229714],[87062.0,0.241202],[87060.0,0.241211]],[[87076.0,0.35294671],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033456057,[[87075.0,0.0003388],[87068.0,0.02353784],[87064.0,0.229714],[87063.0,0.229714],[87062.0,0.241202]],[[87076.0,0.37093721],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033457904,[[87075.0,0.0003388],[87068.0,0.02353784],[87065.0,0.229712],[87064.0,0.229714],[87062.0,0.241202]],[[87076.0,0.37093721],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033458105,[[87075.0,0.0003388],[87068.0,0.02353784],[87064.0,0.229714],[87062.0,0.241202],[87060.0,0.24121]],[[87076.0,0.37093721],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033459249,[[87075.0,0.0003388],[87068.0,0.02353784],[87064.0,0.229714],[87063.0,0.229713],[87062.0,0.241202]],[[87076.0,0.37093721],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033459451,[[87075.0,0.0003388],[87068.0,0.02353784],[87064.0,0.229714],[87062.0,0.241202],[85467.0,0.05174432]],[[87076.0,0.37093721],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033459628,[[87075.0,0.0003388],[87068.0,0.02353784],[87064.0,0.229714],[87063.0,0.011485],[87062.0,0.241202]],[[87076.0,0.37093721],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033460603,[[87075.0,0.0003388],[87068.0,0.02353784],[87065.0,0.229712],[87064.0,0.229714],[87063.0,0.011485]],[[87076.0,0.37093721],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033462079,[[87075.0,0.0003388],[87068.0,0.02353784],[87065.0,0.229712],[87064.0,0.229716],[87063.0,0.011485]],[[87076.0,0.37093721],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033462831,[[87075.0,0.0003388],[87068.0,0.02353784],[87065.0,0.229712],[87064.0,0.229716],[87063.0,0.011485]],[[87076.0,0.35294671],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033465800,[[87075.0,0.0003388],[87068.0,0.02353784],[87065.0,0.229712],[87064.0,0.229716],[87063.0,0.011485]],[[87076.0,0.37093699],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033466223,[[87075.0,0.0003388],[87068.0,0.02353784],[87064.0,0.241201],[87063.0,0.011485],[87062.0,0.241206]],[[87076.0,0.37093699],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033466427,[[87075.0,0.0003388],[87068.0,0.02353784],[87065.0,0.229712],[87064.0,0.241201],[87063.0,0.011485]],[[87076.0,0.48519463],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033467497,[[87075.0,0.0003388],[87068.0,0.02353784],[87064.0,0.241201],[87063.0,0.011485],[86791.0,0.01799026]],[[87076.0,0.48519463],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033468062,[[87075.0,0.0003388],[87068.0,0.02353784],[87066.0,0.229709],[87064.0,0.011485],[87063.0,0.011485]],[[87076.0,0.48519463],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033468455,[[87075.0,0.0003388],[87068.0,0.02353784],[87067.0,0.229708],[87066.0,0.229709],[87064.0,0.011485]],[[87076.0,0.48519463],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033468603,[[87075.0,0.0003388],[87068.0,0.02353784],[87066.0,0.229709],[87064.0,0.241198],[87031.0,0.034535]],[[87076.0,0.48519463],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033469150,[[87075.0,0.0003388],[87068.0,0.02353784],[87066.0,0.229709],[87064.0,0.241198],[87062.0,0.011486]],[[87076.0,0.48519463],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033469355,[[87075.0,0.0003388],[87068.0,0.02353784],[87066.0,0.229709],[87064.0,0.241198],[87062.0,0.241205]],[[87076.0,0.48519463],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033469976,[[87075.0,0.0003388],[87068.0,0.02353784],[87067.0,0.229707],[87066.0,0.229709],[87064.0,0.241198]],[[87076.0,0.48519463],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033470543,[[87075.0,0.0003388],[87068.0,0.25324284],[87067.0,0.229707],[87066.0,0.011485],[87064.0,0.241198]],[[87076.0,0.37093699],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033470744,[[87075.0,0.0003388],[87068.0,0.02353784],[87067.0,0.229707],[87066.0,0.241195],[87064.0,0.241198]],[[87076.0,0.37093699],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033473022,[[87075.0,0.0003388],[87068.0,0.02353784],[87067.0,0.229707],[87066.0,0.241195],[87064.0,0.241198]],[[87076.0,0.35294671],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033475981,[[87075.0,0.0003388],[87068.0,0.02353784],[87067.0,0.229707],[87066.0,0.241195],[87064.0,0.241198]],[[87076.0,0.37093696],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033476508,[[87075.0,0.0003388],[87068.0,0.25324184],[87067.0,0.229707],[87066.0,0.011485],[87064.0,0.241198]],[[87076.0,0.37093696],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033476660,[[87075.0,0.0003388],[87068.0,0.02353784],[87067.0,0.229707],[87066.0,0.241195],[87064.0,0.241198]],[[87076.0,0.37093696],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033477469,[[87075.0,0.0003388],[87068.0,0.25324184],[87067.0,0.229707],[87066.0,0.011485],[87064.0,0.241198]],[[87076.0,0.37093696],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033477870,[[87075.0,0.0003388],[87068.0,0.02353784],[87067.0,0.229707],[87066.0,0.241195],[87064.0,0.241198]],[[87076.0,0.37093696],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033478709,[[87075.0,0.0003388],[87068.0,0.02353784],[87064.0,0.241198],[87062.0,0.317705],[87061.0,0.241208]],[[87076.0,0.37093696],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033479036,[[87075.0,0.0003388],[87068.0,0.02353784],[87062.0,0.306221],[87061.0,0.229723],[87060.0,0.011486]],[[87076.0,0.37093696],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033479406,[[87075.0,0.0003388],[87068.0,0.02353784],[87062.0,0.306219],[87060.0,0.011486],[87053.0,0.229745]],[[87076.0,0.37093696],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033479611,[[87075.0,0.0003388],[87068.0,0.02353784],[87062.0,0.0765],[87061.0,0.229723],[87060.0,0.011486]],[[87076.0,0.37093696],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033480013,[[87075.0,0.0003388],[87068.0,0.02353784],[87062.0,0.0765],[87060.0,0.241207],[87058.0,0.241217]],[[87076.0,0.37093696],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033480252,[[87075.0,0.0003388],[87068.0,0.02353784],[87062.0,0.30622],[87060.0,0.241207],[87058.0,0.011486]],[[87076.0,0.37093696],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033480552,[[87075.0,0.0003388],[87068.0,0.02353784],[87062.0,0.0765],[87061.0,0.229723],[87060.0,0.241207]],[[87076.0,0.37093696],[87077.0,0.229682],[87078.0,0.58513724],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033481511,[[87075.0,0.0003388],[87068.0,0.02353784],[87062.0,0.0765],[87061.0,0.229723],[87060.0,0.241207]],[[87076.0,0.7263952],[87077.0,0.229682],[87078.0,0.229679],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033481907,[[87075.0,0.0003388],[87068.0,0.02353784],[87062.0,0.30622],[87061.0,0.229723],[87060.0,0.011486]],[[87076.0,0.7263952],[87077.0,0.229682],[87078.0,0.229679],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033482066,[[87075.0,0.0003388],[87068.0,0.02353784],[87062.0,0.0765],[87061.0,0.229723],[87060.0,0.241208]],[[87076.0,0.7263952],[87077.0,0.229682],[87078.0,0.229679],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033482907,[[87075.0,0.0003388],[87068.0,0.02353784],[87062.0,0.0765],[87061.0,0.229723],[87060.0,0.241208]],[[87076.0,0.70840495],[87077.0,0.229682],[87078.0,0.229679],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033483054,[[87075.0,0.0003388],[87068.0,0.02353784],[87062.0,0.0765],[87061.0,0.229723],[87060.0,0.241208]],[[87076.0,0.82266259],[87077.0,0.229682],[87078.0,0.229679],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033483404,[[87075.0,0.0003388],[87068.0,0.02353784],[87062.0,0.306219],[87060.0,0.24121],[86737.0,60.0]],[[87076.0,0.82266259],[87077.0,0.229682],[87078.0,0.229679],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033483650,[[87075.0,0.0003388],[87068.0,0.02353784],[87062.0,0.306219],[87060.0,0.24121],[86738.0,60.0]],[[87076.0,0.82266259],[87077.0,0.229682],[87078.0,0.229679],[87079.0,0.011483],[87080.0,0.0819]]]
["bitfinex","BTCUSD",1743033483842,[[87075.0,0.2415098],[87072.0,0.091684],[87069.0,0.011485],[87068.0,0.07083784],[87066.0,0.011485]],[[87076.0,0.82266259]]]
["bitfinex","BTCUSD",1743033483843,[[87075.0,0.2415098],[87072.0,0.091684],[87069.0,0.011485],[87068.0,0.07083784],[87066.0,0.011485]],[[87076.0,0.37681084],[87089.0,0.0001695],[87091.0,0.011482],[87099.0,0.459251],[87101.0,0.2054]]]
["bitfinex","BTCUSD",1743033483967,[[87075.0,0.2300258],[87074.0,0.241171],[87072.0,0.321376],[87071.0,0.1288],[87069.0,0.011485]],[[87076.0,0.37681084],[87081.0,0.229672],[87083.0,0.241151],[87085.0,0.241144],[87089.0,0.0001695]]]
["bitfinex","BTCUSD",1743033484171,[[87075.0,0.24900295],[87074.0,0.241171],[87072.0,0.321376],[87071.0,0.1288],[87069.0,0.011485]],[[87076.0,0.37681084],[87081.0,0.229672],[87083.0,0.241151],[87085.0,0.241144],[87089.0,0.0001695]]]
["bitfinex","BTCUSD",1743033484365,[[87075.0,0.24900295],[87074.0,0.241171],[87072.0,0.321376],[87071.0,0.1288],[87069.0,0.011485]],[[87076.0,0.37681084],[87083.0,0.241151],[87085.0,0.241144],[87089.0,0.0001695]]]
["bitfinex","BTCUSD",1743033484366,[[87075.0,0.24900295],[87074.0,0.241171],[87072.0,0.321376],[87071.0,0.1288],[87069.0,0.241185]],[[87076.0,0.37681084],[87080.0,0.0115124],[87082.0,0.229668],[87083.0,0.241151],[87085.0,0.241144]]]
["bitfinex","BTCUSD",1743033484776,[[87075.0,0.24900295],[87074.0,0.241171],[87072.0,0.321376],[87071.0,0.1288],[87069.0,0.241185]],[[87076.0,0.37681084],[87080.0,0.0115124],[87083.0,0.229668],[87085.0,0.241144],[87092.0,0.229644]]]
["bitfinex","BTCUSD",1743033484976,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87071.0,0.1288],[87069.0,0.241185]],[[87076.0,0.37681084],[87080.0,0.0115124],[87083.0,0.229668],[87085.0,0.241144],[87092.0,0.229644]]]
["bitfinex","BTCUSD",1743033485604,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[86956.0,0.11137711]],[[87076.0,0.37681084],[87080.0,0.0115124],[87083.0,0.229668],[87085.0,0.241144],[87092.0,0.229644]]]
["bitfinex","BTCUSD",1743033485851,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87006.0,0.84638]],[[87076.0,0.37681084],[87090.0,0.40992507],[87095.0,0.229636],[87104.0,0.19937991],[87108.0,0.025]]]
["bitfinex","BTCUSD",1743033485991,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87066.0,0.02286762]],[[87076.0,0.37681084],[87081.0,0.01798911],[87085.0,0.229662],[87086.0,0.22966],[87090.0,0.18027807]]]
["bitfinex","BTCUSD",1743033486199,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87067.0,0.1288]],[[87076.0,0.37681084],[87081.0,0.01798911],[87085.0,0.229662],[87086.0,0.22966],[87090.0,0.18027807]]]
["bitfinex","BTCUSD",1743033486454,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87067.0,0.1288]],[[87076.0,0.37681084],[87081.0,0.01798911],[87085.0,0.229662],[87086.0,0.229658],[87087.0,0.011482]]]
["bitfinex","BTCUSD",1743033486799,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87067.0,0.1288]],[[87076.0,0.37681084],[87081.0,0.01798911],[87083.0,0.229666],[87085.0,0.229662],[87086.0,0.229658]]]
["bitfinex","BTCUSD",1743033487033,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87067.0,0.1288]],[[87076.0,0.37681084],[87081.0,0.0294303],[87084.0,0.229663],[87085.0,0.241145],[87104.0,0.09557991]]]
["bitfinex","BTCUSD",1743033487245,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87067.0,0.1288]],[[87076.0,0.0213526],[87081.0,0.0294303],[87084.0,0.229663],[87085.0,0.011483],[87091.0,0.4703365]]]
["bitfinex","BTCUSD",1743033488128,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87067.0,0.1288]],[[87076.0,0.0213526],[87081.0,0.0294303],[87084.0,0.229663],[87085.0,0.241143],[87091.0,0.4703365]]]
["bitfinex","BTCUSD",1743033488892,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87067.0,0.1288]],[[87076.0,0.0213526],[87081.0,0.0294303],[87085.0,0.241143],[87086.0,0.229662],[87091.0,0.36694024]]]
["bitfinex","BTCUSD",1743033489316,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87067.0,0.1288]],[[87076.0,0.0213526],[87081.0,0.0294303],[87084.0,0.229664],[87085.0,0.241143],[87091.0,0.36694024]]]
["bitfinex","BTCUSD",1743033490024,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87067.0,0.1288]],[[87076.0,0.0213526],[87081.0,0.0294303],[87083.0,0.229667],[87085.0,0.241143],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033490175,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87067.0,0.1288]],[[87076.0,0.0213526],[87081.0,0.0294303],[87084.0,0.229663],[87085.0,0.241143],[87088.0,0.241137]]]
["bitfinex","BTCUSD",1743033490380,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87068.0,0.19963784]],[[87076.0,0.0213526],[87081.0,0.0294303],[87083.0,0.229667],[87084.0,0.229663],[87085.0,0.241143]]]
["bitfinex","BTCUSD",1743033492000,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87068.0,0.19963784]],[[87076.0,0.0213526],[87081.0,0.0294303],[87082.0,0.22967],[87083.0,0.229667],[87085.0,0.241143]]]
["bitfinex","BTCUSD",1743033492206,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87068.0,0.19963784]],[[87076.0,0.0213526],[87081.0,0.0294303],[87083.0,0.229667],[87085.0,0.241143],[87087.0,0.241139]]]
["bitfinex","BTCUSD",1743033492385,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87068.0,0.19963784]],[[87076.0,0.0213526],[87081.0,0.0294303],[87082.0,0.229669],[87083.0,0.229667],[87084.0,0.011483]]]
["bitfinex","BTCUSD",1743033492700,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87068.0,0.19963784]],[[87076.0,0.0213526],[87081.0,0.2591023],[87082.0,0.229669],[87084.0,0.011483],[88718.0,0.001]]]
["bitfinex","BTCUSD",1743033492914,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87068.0,0.19963784]],[[87076.0,0.0213526],[87081.0,0.24111219],[87082.0,0.229669],[87083.0,0.011483],[87084.0,0.011483]]]
["bitfinex","BTCUSD",1743033493050,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87068.0,0.19963784]],[[87076.0,0.0213526],[87081.0,0.01144119],[87082.0,0.229669],[87083.0,0.011483],[87084.0,0.241148]]]
["bitfinex","BTCUSD",1743033493449,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87068.0,0.19963784]],[[87076.0,0.0213526],[87081.0,0.01144119],[87082.0,0.229669],[87083.0,0.241154],[87084.0,0.241148]]]
["bitfinex","BTCUSD",1743033494128,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87068.0,0.19963784]],[[87076.0,0.0213526],[87081.0,0.24111319],[87082.0,0.229668],[87083.0,0.011483],[87084.0,0.241148]]]
["bitfinex","BTCUSD",1743033495732,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87068.0,0.19963784]],[[87076.0,0.0213526],[87081.0,0.229672],[87082.0,0.229668],[87083.0,0.011483],[87084.0,0.241148]]]
["bitfinex","BTCUSD",1743033496496,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87068.0,0.19963784]],[[87076.0,0.0213526],[87081.0,0.229672],[87082.0,0.24133665],[87083.0,0.011483],[87084.0,0.241148]]]
["bitfinex","BTCUSD",1743033497281,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87068.0,0.19963784]],[[87076.0,0.03934175],[87081.0,0.229672],[87082.0,0.24133665],[87083.0,0.011483],[87084.0,0.241148]]]
["bitfinex","BTCUSD",1743033499995,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87068.0,0.19963784]],[[87076.0,0.0213526],[87081.0,0.229672],[87082.0,0.24133665],[87083.0,0.011483],[87084.0,0.241148]]]
["bitfinex","BTCUSD",1743033500394,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87068.0,0.19963784]],[[87076.0,0.03934174],[87081.0,0.229672],[87082.0,0.24133665],[87083.0,0.011483],[87084.0,0.241148]]]
["bitfinex","BTCUSD",1743033502903,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87068.0,0.19963784]],[[87076.0,0.0213526],[87082.0,0.24133665],[87083.0,0.011483],[87084.0,0.241148],[87086.0,0.229658]]]
["bitfinex","BTCUSD",1743033503105,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87068.0,0.19963784]],[[87076.0,0.0213526],[87082.0,0.24133665],[87083.0,0.241154],[87084.0,0.241148],[88708.0,0.00031071]]]
["bitfinex","BTCUSD",1743033503442,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87068.0,0.19963784]],[[87076.0,0.0213526],[87081.0,0.229671],[87082.0,0.24133665],[87083.0,0.011483],[87084.0,0.241148]]]
["bitfinex","BTCUSD",1743033503640,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87068.0,0.19963784]],[[87076.0,0.0213526],[87082.0,0.24133665],[87083.0,0.011483],[87084.0,0.241148],[87086.0,0.22966]]]
["bitfinex","BTCUSD",1743033503897,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87068.0,0.19963784]],[[87076.0,0.0213526],[87082.0,0.24133665],[87083.0,0.241154],[87084.0,0.241148],[88715.0,8e-05]]]
["bitfinex","BTCUSD",1743033504312,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87068.0,0.19963784]],[[87076.0,0.0213526],[87082.0,0.24133665],[87083.0,0.011483],[87084.0,0.241148],[88715.0,8e-05]]]
["bitfinex","BTCUSD",1743033504448,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87068.0,0.19963784]],[[87076.0,0.0213526],[87081.0,0.229671],[87082.0,0.24133665],[87083.0,0.011483],[87084.0,0.241148]]]
["bitfinex","BTCUSD",1743033504825,[[87075.0,0.25000295],[87074.0,0.241171],[87072.0,0.321376],[87069.0,0.241185],[87068.0,0.19963784]],[[87082.0,0.24133665]]]
["bitfinex","BTCUSD",1743033504826,[[87080.0,0.229672],[87078.0,0.011483],[87075.0,0.02031595],[87074.0,0.011484],[87072.0,0.321376]],[[87082.0,0.01166865],[87085.0,0.241145],[87086.0,0.229659],[87089.0,0.0001695],[87093.0,0.22964]]]
["bitfinex","BTCUSD",1743033505008,[[87080.0,0.229672],[87079.0,0.011483],[87078.0,0.011483],[87075.0,0.02031595],[87074.0,0.011484]],[[87082.0,0.01166865],[87085.0,0.241145],[87086.0,0.229659],[87089.0,0.0001695],[87093.0,0.22964]]]
["bitfinex","BTCUSD",1743033505198,[[87081.0,0.00748872],[87080.0,0.229672],[87079.0,0.241154],[87078.0,0.241159],[87075.0,0.0128228]],[[87084.0,0.229663],[87085.0,0.011483],[87086.0,0.229659],[87089.0,0.0001695],[87093.0,0.22964]]]
["bitfinex","BTCUSD",1743033505357,[[87081.0,0.23715772],[87080.0,0.229672],[87079.0,0.011483],[87078.0,0.241159],[87075.0,0.0128228]],[[87083.0,0.229667],[87084.0,0.3081172],[87085.0,0.011483],[87086.0,0.229659],[87089.0,0.0001695]]]
["bitfinex","BTCUSD",1743033505558,[[87081.0,0.23715772],[87080.0,0.011483],[87079.0,0.241157],[87078.0,0.241159],[87075.0,0.0128228]],[[87083.0,0.0113985],[87084.0,0.3081172],[87085.0,0.241148],[87086.0,0.229659],[87089.0,0.0001695]]]
["bitfinex","BTCUSD",1743033505761,[[87081.0,0.23715772],[87080.0,0.011483],[87079.0,0.241157],[87078.0,0.241159],[87075.0,0.0128228]],[[87084.0,0.3081172],[87085.0,0.011483],[87086.0,0.229659],[87089.0,0.0001695],[88718.0,0.001]]]
["bitfinex","BTCUSD",1743033505988,[[87081.0,0.23715772],[87080.0,0.011483],[87079.0,0.241157],[87078.0,0.241159],[87075.0,0.0128228]],[[87082.0,0.001],[87084.0,0.3081172],[87085.0,0.011483],[87086.0,0.229659],[87089.0,0.0001695]]]
["bitfinex","BTCUSD",1743033506350,[[87081.0,0.23715772],[87080.0,0.011483],[87079.0,0.241157],[87078.0,0.241159],[87075.0,0.0128228]],[[87084.0,0.3081172],[87085.0,0.011483],[87086.0,0.229659],[87089.0,0.0001695],[88718.0,0.001]]]
["bitfinex","BTCUSD",1743033506528,[[87081.0,0.23715772],[87080.0,0.011483],[87079.0,0.241157],[87078.0,0.241159],[87075.0,0.0118228]],[[87083.0,0.229666],[87084.0,0.3081172],[87085.0,0.011483],[87086.0,0.229659],[87089.0,0.0001695]]]
["bitfinex","BTCUSD",1743033506730,[[87081.0,0.23715772],[87080.0,0.011483],[87079.0,0.241157],[87078.0,0.241159],[87075.0,0.0118228]],[[87083.0,0.230666],[87084.0,0.3081172],[87085.0,0.011483],[87086.0,0.229659],[87089.0,0.0001695]]]
["bitfinex","BTCUSD",1743033506931,[[87081.0,0.23715772],[87080.0,0.011483],[87079.0,0.241157],[87078.0,0.241159],[87075.0,0.0118228]],[[87083.0,0.229666],[87084.0,0.3081172],[87085.0,0.011483],[87086.0,0.229659],[87089.0,0.0001695]]]
["bitfinex","BTCUSD",1743033507085,[[87081.0,0.23715772],[87080.0,0.241152],[87079.0,0.011483],[87078.0,0.241159],[87075.0,0.0118228]],[[87082.0,0.001],[87083.0,0.229666],[87084.0,0.3081172],[87085.0,0.011483],[87086.0,0.229659]]]
["bitfinex","BTCUSD",1743033507288,[[87081.0,0.23715772],[87080.0,0.241152],[87079.0,0.011483],[87078.0,0.241159],[87075.0,0.0118228]],[[87082.0,0.001],[87083.0,0.24118507],[87084.0,0.3081172],[87085.0,0.011483],[87086.0,0.229659]]]
["bitfinex","BTCUSD",1743033507486,[[87081.0,0.00748872],[87080.0,0.229669],[87079.0,0.011483],[87078.0,0.241159],[87075.0,0.0118228]],[[87083.0,0.24118507],[87084.0,0.0899372],[87085.0,0.011483],[87086.0,0.229659],[88713.0,0.0131289]]]
["bitfinex","BTCUSD",1743033507691,[[87081.0,0.00748872],[87080.0,0.229669],[87079.0,0.241154],[87078.0,0.241159],[87075.0,0.0118228]],[[87083.0,0.24118507],[87084.0,0.0899372],[87085.0,0.241146],[87086.0,0.229659],[87135.0,0.0001694]]]
["bitfinex","BTCUSD",1743033507895,[[87081.0,0.00748872],[87080.0,0.229669],[87079.0,0.241154],[87078.0,0.241159],[87075.0,0.0118228]],[[87083.0,0.24218507],[87084.0,0.0899372],[87085.0,0.241146],[87086.0,0.229659],[87135.0,0.0001694]]]
["bitfinex","BTCUSD",1743033508123,[[87081.0,0.00748872],[87080.0,0.229669],[87079.0,0.241154],[87078.0,0.241159],[87075.0,0.0118228]],[[87083.0,0.24218507],[87084.0,0.3196052],[87085.0,0.011483],[87086.0,0.229659],[87135.0,0.0001694]]]
["bitfinex","BTCUSD",1743033508314,[[87081.0,0.23715772],[87080.0,0.229669],[87079.0,0.011483],[87078.0,0.241159],[87075.0,0.0118228]],[[87083.0,0.24218507],[87084.0,0.3196052],[87085.0,0.011483],[87086.0,0.229659],[87135.0,0.0001694]]]
["bitfinex","BTCUSD",1743033508520,[[87081.0,0.23715772],[87080.0,0.229669],[87079.0,0.011483],[87078.0,0.241159],[87075.0,0.0118228]],[[87083.0,0.24218507],[87084.0,0.3196052],[87085.0,0.011483],[87086.0,0.229659],[87101.0,0.40339706]]]
["bitfinex","BTCUSD",1743033508848,[[87082.0,0.229668],[87081.0,0.23715772],[87080.0,0.011483],[87079.0,0.011483],[87078.0,0.241159]],[[87083.0,0.01251907],[87084.0,0.3091222],[87085.0,0.011483],[87086.0,0.229659],[87088.0,0.241135]]]
["bitfinex","BTCUSD",1743033509145,[[87081.0,0.229669],[87080.0,0.011483],[87079.0,0.241156],[87078.0,0.241159],[86840.0,0.05994323]],[[87083.0,0.01251907],[87084.0,0.3081222],[87085.0,0.241148],[87086.0,0.229659],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033509444,[[87082.0,0.00748872],[87080.0,0.229673],[87079.0,0.241156],[87078.0,0.241159],[86840.0,0.05994323]],[[87083.0,0.01251907],[87084.0,0.3081222],[87085.0,0.241148],[87086.0,0.229659],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033509858,[[87080.0,0.229673],[87079.0,0.241156],[87078.0,0.241159],[86840.0,0.05994323],[85442.0,0.0131289]],[[87082.0,0.229668],[87083.0,0.01151907],[87084.0,0.3081222],[87085.0,0.241148],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033510088,[[87080.0,0.229673],[87079.0,0.241156],[87078.0,0.241159],[86840.0,0.05994323],[85442.0,0.0131289]],[[87082.0,0.230668],[87083.0,0.01151907],[87084.0,0.3081222],[87085.0,0.241148],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033510287,[[87080.0,0.229673],[87079.0,0.241156],[87078.0,0.241159],[86840.0,0.05994323],[85442.0,0.0131289]],[[87082.0,0.230668],[87083.0,0.01151907],[87084.0,0.3196052],[87085.0,0.241148],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033510670,[[87080.0,0.229673],[87079.0,0.241156],[87078.0,0.241159],[86840.0,0.05994323],[86738.0,0.69380911]],[[87082.0,0.230668],[87083.0,0.01251907],[87084.0,0.3196052],[87085.0,0.241148],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033510868,[[87080.0,0.229673],[87079.0,0.241156],[87078.0,0.241159],[86840.0,0.05994323],[86740.0,60.0]],[[87082.0,0.230668],[87083.0,0.01251907],[87084.0,0.3196052],[87085.0,0.241148],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033511055,[[87080.0,0.229673],[87079.0,0.011483],[87078.0,0.241159],[87076.0,0.229684],[86840.0,0.05994323]],[[87082.0,0.229668],[87083.0,0.01151907],[87084.0,0.3196052],[87085.0,0.241148],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033511253,[[87080.0,0.229673],[87079.0,0.241154],[87078.0,0.241159],[86840.0,0.05994323],[86742.0,60.0]],[[87083.0,0.24118507],[87084.0,0.3196052],[87085.0,0.241148],[87088.0,0.011482],[87416.0,0.01963743]]]
["bitfinex","BTCUSD",1743033511436,[[87080.0,0.229673],[87079.0,0.241154],[87078.0,0.241159],[86957.0,0.23196],[86840.0,0.05994323]],[[87083.0,0.24118507],[87084.0,0.3196052],[87085.0,0.241148],[87088.0,0.011482],[87115.0,0.06464529]]]
["bitfinex","BTCUSD",1743033512001,[[87080.0,0.229673],[87079.0,0.241154],[87078.0,0.241159],[86957.0,0.23196],[86840.0,0.05994323]],[[87082.0,0.001],[87083.0,0.24118507],[87084.0,0.3196052],[87085.0,0.241148],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033512803,[[87080.0,0.229673],[87079.0,0.241154],[87078.0,0.241159],[86957.0,0.23196],[86877.0,0.04382987]],[[87082.0,0.001],[87083.0,0.24118507],[87084.0,0.3196052],[87085.0,0.241148],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033513239,[[87080.0,0.229673],[87079.0,0.241154],[87078.0,0.241159],[86957.0,0.23196],[86877.0,0.04382987]],[[87083.0,0.24118507],[87084.0,0.3196052],[87085.0,0.241148],[87088.0,0.011482],[88718.0,0.001]]]
["bitfinex","BTCUSD",1743033513639,[[87080.0,0.229673],[87079.0,0.241154],[87078.0,0.241159],[86957.0,0.23196],[86877.0,0.04382987]],[[87083.0,0.24218507],[87084.0,0.3196052],[87085.0,0.241148],[87088.0,0.011482],[88718.0,0.001]]]
["bitfinex","BTCUSD",1743033513849,[[87080.0,0.229673],[87079.0,0.241154],[87078.0,0.241159],[86957.0,0.23196],[86877.0,0.04382987]],[[87083.0,0.24118507],[87084.0,0.3196052],[87085.0,0.241148],[87088.0,0.011482],[88718.0,0.001]]]
["bitfinex","BTCUSD",1743033514204,[[87080.0,0.229673],[87079.0,0.241154],[87078.0,0.241159],[86957.0,0.23196],[86877.0,0.04382987]],[[87082.0,0.230669],[87083.0,0.24118507],[87084.0,0.0899372],[87085.0,0.241148],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1743033514546,[[87079.0,0.229671],[87078.0,0.241159],[87075.0,0.2415068],[86957.0,0.23196],[86877.0,0.04382987]],[[87081.0,0.229672],[87082.0,0.229669],[87083.0,0.25266807],[87084.0,0.0899372],[87085.0,0.011483]]]
["bitfinex","BTCUSD",1743033514746,[[87080.0,0.229673],[87078.0,0.241159],[87075.0,0.0118228],[87000.0,0.18027807],[86957.0,0.23196]],[[87081.0,0.05131392],[87082.0,0.229668],[87083.0,0.25266807],[87084.0,0.0899372],[87085.0,0.241144]]]
["bitfinex","BTCUSD",1743033515027,[[87078.0,0.241159],[87076.0,0.229684],[87075.0,0.0118228],[87068.0,0.07083784],[87000.0,0.18027807]],[[87081.0,0.28098492],[87082.0,0.229668],[87083.0,0.02400207],[87084.0,0.0899372],[87085.0,0.241144]]]
["bitfinex","BTCUSD",1743033515189,[[87078.0,0.241159],[87076.0,0.229684],[87075.0,0.0118228],[87071.0,0.12876],[87068.0,0.07083784]],[[87081.0,0.28098492],[87082.0,0.229668],[87083.0,0.02300207],[87084.0,0.0899372],[87085.0,0.241144]]]
["bitfinex","BTCUSD",1743033515658,[[87080.0,0.229673],[87078.0,0.011483],[87076.0,0.229684],[87075.0,0.0118228],[87071.0,0.12876]],[[87081.0,0.05131392],[87082.0,0.229668],[87083.0,0.02300207],[87084.0,0.3196022],[87085.0,0.241144]]]
["bitfinex","BTCUSD",1743033515833,[[87079.0,0.229675],[87078.0,0.011483],[87077.0,0.229679],[87076.0,0.229684],[87075.0,0.0118228]],[[87081.0,0.229671],[87082.0,0.229668],[87083.0,0.02300207],[87084.0,0.3196022],[87085.0,0.011483]]]
["bitfinex","BTCUSD",1743033516516,[[87079.0,0.229675],[87078.0,0.011483],[87077.0,0.229679],[87076.0,0.229684],[87075.0,0.0118228]],[[87081.0,0.229671],[87082.0,0.230668],[87083.0,0.02300207],[87084.0,0.3196022],[87085.0,0.011483]]]
["bitfinex","BTCUSD",1743033516829,[[87079.0,0.229675],[87078.0,0.011483],[87077.0,0.229679],[87076.0,0.229684],[87075.0,0.0118228]],[[87081.0,0.229671],[87082.0,0.229668],[87083.0,0.02300207],[87084.0,0.3196022],[87085.0,0.011483]]]
["bitfinex","BTCUSD",1743033517255,[[87079.0,0.229675],[87078.0,0.011483],[87077.0,0.229679],[87076.0,0.229684],[87075.0,0.0118228]],[[87081.0,0.24765995],[87082.0,0.229668],[87083.0,0.02300207],[87084.0,0.3196022],[87085.0,0.011483]]]
["bitfinex","BTCUSD",1743033517448,[[87079.0,0.229675],[87078.0,0.011483],[87077.0,0.229679],[87076.0,0.229684],[87075.0,0.0118228]],[[87081.0,0.24865995],[87082.0,0.229668],[87083.0,0.02300207],[87084.0,0.3196022],[87085.0,0.011483]]]
["bitfinex","BTCUSD",1743033519117,[[87080.0,0.229673],[87079.0,0.229675],[87078.0,0.011483],[87076.0,0.229684],[87075.0,0.0118228]],[[87081.0,0.01898895],[87082.0,0.229668],[87083.0,0.25267207],[87084.0,0.3196022],[87085.0,0.011483]]]
["bitfinex","BTCUSD",1743033519559,[[87078.0,0.241161],[87076.0,0.229684],[87075.0,0.0118228],[87074.0,0.241171],[86736.0,60.0]],[[87080.0,0.229673],[87081.0,0.01898895],[87083.0,0.25267207],[87084.0,0.0899372],[87085.0,0.011483]]]
["bitfinex","BTCUSD",1743033519967,[[87078.0,0.229678],[87076.0,0.229684],[87075.0,0.0118228],[87074.0,0.241171],[86736.0,60.0]],[[87080.0,0.229673],[87081.0,0.24865995],[87082.0,0.011483],[87083.0,0.25267207],[87084.0,0.0899372]]]
["bitfinex","BTCUSD",1743033520149,[[87078.0,0.229678],[87076.0,0.229684],[87075.0,0.0118228],[87074.0,0.241171],[86846.0,0.017989]],[[87080.0,0.229673],[87081.0,0.24765995],[87082.0,0.011483],[87083.0,0.25267207],[87084.0,0.0899372]]]
["bitfinex","BTCUSD",1743033520351,[[87078.0,0.229678],[87076.0,0.229684],[87075.0,0.0118228],[87074.0,0.241171],[86846.0,0.017989]],[[87080.0,0.229673],[87081.0,0.24865995],[87082.0,0.011483],[87083.0,0.25267207],[87084.0,0.0899372]]]
["bitfinex","BTCUSD",1743033520672,[[87078.0,0.229678],[87076.0,0.229684],[87075.0,0.0118228],[87074.0,0.241171],[86846.0,0.017989]],[[87080.0,0.229673],[87081.0,0.24765995],[87082.0,0.011483],[87083.0,0.25267207],[87084.0,0.0899372]]]
["bitfinex","BTCUSD",1743033521036,[[87078.0,0.229678],[87076.0,0.229684],[87075.0,0.0118228],[87074.0,0.241171],[87052.0,0.01454085]],[[87080.0,0.229673],[87081.0,0.24765995],[87082.0,0.011483],[87083.0,0.25267207],[87084.0,0.0899372]]]
["bitfinex","BTCUSD",1743033521235,[[87077.0,0.229681],[87076.0,0.229684],[87075.0,0.0118228],[87074.0,0.241171],[87052.0,0.01454085]],[[87079.0,0.229676],[87080.0,0.229673],[87081.0,0.02947195],[87082.0,0.011483],[87083.0,0.25267207]]]
["bitfinex","BTCUSD",1743033521446,[[87077.0,0.229681],[87076.0,0.229684],[87075.0,0.0118228],[87074.0,0.241171],[87059.0,0.0115209]],[[87080.0,0.229673],[87081.0,0.25914295],[87082.0,0.011483],[87083.0,0.25267207],[88713.0,0.0131289]]]
["bitfinex","BTCUSD",1743033521614,[[87077.0,0.229681],[87076.0,0.229684],[87075.0,0.0118228],[87074.0,0.241171],[87059.0,0.0115209]],[[87080.0,0.229673],[87081.0,0.25914295],[87082.0,0.011483],[87083.0,0.25267207]]]
["bitfinex","BTCUSD",1743033521615,[[87077.0,0.229681],[87076.0,0.229684],[87075.0,0.0118228],[87074.0,0.241171],[87059.0,0.0115209]],[[87079.0,0.05157435],[87080.0,0.229673],[87081.0,0.25914295],[87082.0,0.011483],[87083.0,0.25267207]]]
["bitfinex","BTCUSD",1743033521819,[[87077.0,0.229681],[87076.0,0.229684],[87075.0,0.0118228],[87074.0,0.241171],[87059.0,0.0115209]],[[87080.0,0.229673],[87081.0,0.25914295],[87082.0,0.011483],[87083.0,0.25267207],[88713.0,0.0131289]]]
["bitfinex","BTCUSD",1743033522014,[[87075.0,0.0118228],[87059.0,0.0115209]],[[87080.0,0.229673],[87081.0,0.25914295],[87082.0,0.011483],[87083.0,0.25267207],[88713.0,0.0131289]]]
["bitfinex","BTCUSD",1743033522015,[[87075.0,0.0003388],[87068.0,0.02353784],[87057.0,0.0499],[87056.0,0.0811],[87054.0,0.0003388]],[[87076.0,0.541168],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.07871795],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033522236,[[87075.0,0.0003388],[87059.0,0.12876],[87054.0,0.0003388],[87050.0,0.011487],[87049.0,0.0488]],[[87076.0,0.541168],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.07871795],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033522237,[[87075.0,0.0003388],[87059.0,0.12876],[87054.0,0.0003388],[87050.0,0.011487],[87049.0,0.0488]],[[87076.0,0.62008378],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033522441,[[87075.0,0.0003388],[87059.0,0.12876],[87054.0,0.2300798],[87052.0,0.241229],[87050.0,0.092587]],[[87076.0,1.17049966],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033522635,[[87075.0,0.0003388],[87059.0,0.12876],[87054.0,0.0003388],[87052.0,0.241229],[87050.0,0.322337]],[[87076.0,1.17049966],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033523105,[[87075.0,0.0003388],[87059.0,0.12876],[87056.0,0.02349299],[87054.0,0.0003388],[87052.0,0.241229]],[[87076.0,1.17049966],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033523106,[[87075.0,0.0003388],[87059.0,0.12876],[87056.0,0.02349299],[87054.0,0.0003388],[87053.0,0.241229]],[[87076.0,1.17049966],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033523253,[[87075.0,0.0013388],[87059.0,0.12876],[87056.0,0.02349299],[87054.0,0.0003388],[87052.0,0.229742]],[[87076.0,1.17049966],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033523657,[[87075.0,0.0013388],[87059.0,0.12876],[87056.0,0.02349299],[87054.0,0.0003388],[87052.0,0.229747]],[[87076.0,1.17049966],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033523865,[[87075.0,0.0013388],[87056.0,0.02349299],[87054.0,0.0003388],[87052.0,0.229746]],[[87076.0,1.17049966],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033523866,[[87075.0,0.0013388],[87056.0,0.02349299],[87054.0,0.0003388],[87052.0,0.229746],[87020.0,0.18061707]],[[87076.0,1.17049966],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033524068,[[87075.0,0.0013388],[87056.0,0.02349299],[87054.0,0.1290988],[87052.0,0.229746],[87020.0,0.18061707]],[[87076.0,1.17049966],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033524550,[[87075.0,0.0013388],[87056.0,0.02349299],[87054.0,0.1290988],[87052.0,0.229746],[87039.0,0.01166099]],[[87076.0,1.17049966],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033525209,[[87075.0,0.0013388],[87056.0,0.02349299],[87054.0,0.1290988],[87052.0,0.229746],[87040.0,0.00842585]],[[87076.0,1.17049966],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033525674,[[87075.0,0.0013388],[87056.0,0.02349299],[87054.0,0.1290988],[87052.0,0.229746],[87051.0,0.826188]],[[87076.0,1.18849154],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033526576,[[87075.0,0.0013388],[87056.0,0.02349299],[87054.0,0.1290988],[87053.0,0.229744],[87052.0,0.229746]],[[87076.0,1.18849154],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033527577,[[87075.0,0.0013388],[87056.0,0.02349299],[87054.0,0.1290988],[87052.0,0.229746],[87048.0,0.229758]],[[87076.0,1.18849154],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033527778,[[87075.0,0.0013388],[87056.0,0.02349299],[87054.0,0.1290988],[87052.0,0.229746],[85449.0,7.452e-05]],[[87076.0,1.18849154],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033527983,[[87075.0,0.0013388],[87056.0,0.02349299],[87054.0,0.1290988],[87052.0,0.229746],[87018.0,1.17918]],[[87076.0,1.18849154],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033528518,[[87075.0,0.0013388],[87056.0,0.02349299],[87054.0,0.1290988],[87052.0,0.229746],[87050.0,0.322337]],[[87076.0,1.18849154],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033529057,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.1290988],[87052.0,0.229746],[87050.0,0.322337]],[[87076.0,1.18849154],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033530097,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.1290988],[87052.0,0.229746],[87051.0,0.837672]],[[87076.0,1.18849154],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033530997,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.1290988],[87053.0,0.229743],[87052.0,0.229746]],[[87076.0,1.18949154],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033531544,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.3588398],[87053.0,0.229743],[87052.0,0.241233]],[[87076.0,1.18949154],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033532039,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.3588398],[87052.0,0.241233],[87049.0,0.278553]],[[87076.0,1.18949154],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033532403,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.1290988],[87053.0,0.229743],[87052.0,0.241233]],[[87076.0,1.18949154],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033532968,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.1290988],[87053.0,0.229743],[87052.0,0.241233]],[[87076.0,1.17149966],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033533572,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.1290988],[87051.0,0.59644],[87050.0,0.0811]],[[87076.0,1.17149966],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033534939,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.1290988],[87051.0,0.59644],[87050.0,0.092587]],[[87076.0,1.17149966],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033535141,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.1290988],[87053.0,0.229744],[87052.0,0.229746]],[[87076.0,1.17149966],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033535521,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.0003388],[87052.0,0.229746],[87050.0,0.322337]],[[87076.0,1.17149966],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033535762,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.0003388],[87052.0,0.229746],[87051.0,0.837672]],[[87076.0,1.17149966],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033535942,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.0003388],[87052.0,0.229746],[87051.0,0.837672]],[[87076.0,1.18949179],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033536140,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.0003388],[87051.0,0.59644],[87050.0,0.0811]],[[87076.0,1.18949179],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033536350,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.0003388],[87050.0,0.0811],[87047.0,0.1288]],[[87076.0,1.18949179],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.288256]]]
["bitfinex","BTCUSD",1743033536753,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.0003388],[87050.0,0.0811],[87047.0,0.1288]],[[87076.0,1.18949179],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.29667123]]]
["bitfinex","BTCUSD",1743033537849,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.0003388],[87050.0,0.0811],[87047.0,0.35856]],[[87076.0,1.18949179],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.29667123]]]
["bitfinex","BTCUSD",1743033538049,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.0003388],[87050.0,0.0811],[87048.0,0.229756]],[[87076.0,1.18949179],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.29667123]]]
["bitfinex","BTCUSD",1743033538573,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.0003388],[87050.0,0.0811],[87049.0,0.278554]],[[87076.0,1.18949179],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.29667123]]]
["bitfinex","BTCUSD",1743033539773,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.0003388],[87050.0,0.0811],[87049.0,0.290041]],[[87076.0,1.18949179],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.29667123]]]
["bitfinex","BTCUSD",1743033539958,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.0003388],[87050.0,0.310852],[87049.0,0.290041]],[[87076.0,1.18949179],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.29667123]]]
["bitfinex","BTCUSD",1743033540362,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.0003388],[87050.0,0.0811],[87049.0,0.290041]],[[87076.0,1.18949179],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.29667123]]]
["bitfinex","BTCUSD",1743033540556,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.0003388],[87051.0,0.229748],[87050.0,0.0811]],[[87076.0,1.18949179],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.29667123]]]
["bitfinex","BTCUSD",1743033541073,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.0003388],[87052.0,0.229746],[87051.0,0.229748]],[[87076.0,1.18949179],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.29667123]]]
["bitfinex","BTCUSD",1743033541281,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.0003388],[87051.0,0.229748],[87047.0,0.370046]],[[87076.0,1.18949179],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.29667123]]]
["bitfinex","BTCUSD",1743033542177,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.0003388],[87051.0,0.229748],[87047.0,0.370047]],[[87076.0,1.18949179],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.29667123]]]
["bitfinex","BTCUSD",1743033542422,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.0003388],[87051.0,0.229748],[87050.0,0.310848]],[[87076.0,1.18949179],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.29667123]]]
["bitfinex","BTCUSD",1743033543126,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.0003388],[87052.0,0.229746],[87051.0,0.229748]],[[87076.0,1.17149966],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.29667123]]]
["bitfinex","BTCUSD",1743033543333,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.0003388],[87051.0,0.229748],[87047.0,0.370046]],[[87076.0,1.17149966],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.29667123]]]
["bitfinex","BTCUSD",1743033544782,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.0003388],[87052.0,0.229746],[87047.0,0.140288]],[[87076.0,1.17149966],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.29667123]]]
["bitfinex","BTCUSD",1743033545064,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.0003388],[87052.0,0.229746],[87050.0,0.322337]],[[87076.0,1.17149966],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.29667123]]]
["bitfinex","BTCUSD",1743033545185,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.0003388],[87053.0,0.229744],[87052.0,0.229746]],[[87076.0,1.17149966],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.29667123]]]
["bitfinex","BTCUSD",1743033545782,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.0003388],[87053.0,0.229744],[87052.0,0.229747]],[[87076.0,1.17149966],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.29667123]]]
["bitfinex","BTCUSD",1743033546042,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.0003388],[87053.0,0.229744],[87052.0,0.229747]],[[87076.0,1.1894916],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.29667123]]]
["bitfinex","BTCUSD",1743033546238,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.0003388],[87052.0,0.229747],[87051.0,0.241232]],[[87076.0,1.1894916],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.29667123]]]
["bitfinex","BTCUSD",1743033546439,[[87075.0,0.0003388],[87056.0,0.02349299],[87054.0,0.0003388],[87052.0,0.229747],[87051.0,0.011487]],[[87076.0,1.1894916],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.29667123]]]
["bitfinex","BTCUSD",1743033546647,[[87075.0,0.0003388],[87061.0,0.076],[87056.0,0.03497899],[87054.0,0.0003388],[87053.0,0.011487]],[[87076.0,0.99453396],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.24957123]]]
["bitfinex","BTCUSD",1743033546845,[[87075.0,0.0003388],[87063.0,0.0481],[87061.0,0.076],[87057.0,0.011486],[87056.0,0.03497899]],[[87076.0,0.99453396],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.24957123]]]
["bitfinex","BTCUSD",1743033547404,[[87075.0,0.0003388],[87063.0,0.0481],[87061.0,0.305723],[87060.0,0.229724],[87058.0,0.011486]],[[87076.0,0.99453396],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.24957123]]]
["bitfinex","BTCUSD",1743033547753,[[87075.0,0.0003388],[87063.0,0.0481],[87061.0,0.076],[87060.0,0.24121],[87058.0,0.011486]],[[87076.0,0.99453396],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.24957123]]]
["bitfinex","BTCUSD",1743033548560,[[87075.0,0.0003388],[87063.0,0.0481],[87062.0,0.229719],[87061.0,0.076],[87060.0,0.24121]],[[87076.0,0.99453396],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.24957123]]]
["bitfinex","BTCUSD",1743033548973,[[87075.0,0.0003388],[87063.0,0.0481],[87062.0,0.229719],[87061.0,0.305719],[87060.0,0.24121]],[[87076.0,0.99453396],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.24957123]]]
["bitfinex","BTCUSD",1743033549623,[[87075.0,0.0003388],[87063.0,0.277816],[87062.0,0.229719],[87061.0,0.087486],[87060.0,0.24121]],[[87076.0,0.99453396],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.24957123]]]
["bitfinex","BTCUSD",1743033552903,[[87075.0,0.0003388],[87063.0,0.277816],[87062.0,0.229719],[87061.0,0.087486],[87060.0,0.24121]],[[87076.0,0.97654202],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.24957123]]]
["bitfinex","BTCUSD",1743033553393,[[87075.0,0.0003388],[87063.0,0.277816],[87061.0,0.087486],[87060.0,0.24121]],[[87076.0,0.97654202],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.24957123]]]
["bitfinex","BTCUSD",1743033553394,[[87075.0,0.0003388],[87071.0,0.0768],[87067.0,0.011485],[87064.0,0.011485],[87063.0,0.0481]],[[87076.0,0.89762624],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.24957123]]]
["bitfinex","BTCUSD",1743033553604,[[87075.0,0.0003388],[87071.0,0.0768],[87068.0,0.241188],[87067.0,0.011485],[87066.0,0.22971]],[[87076.0,0.89762624],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.24957123]]]
["bitfinex","BTCUSD",1743033554249,[[87075.0,0.0003388],[87071.0,0.0768],[87068.0,0.241188],[87067.0,0.011485],[87066.0,0.22971]],[[87076.0,0.89662624],[87077.0,0.011484],[87078.0,0.229679],[87079.0,0.229677],[87080.0,0.24957123]]]
["bitfinex","BTCUSD",1743033554451,[[87075.0,0.3675098],[87072.0,0.011484],[87069.0,0.011485],[87068.0,0.241188],[87067.0,0.011485]],[[87076.0,0.35545824],[87085.0,0.011483]]]
["bitfinex","BTCUSD",1743033554452,[[87075.0,0.3675098],[87072.0,0.011484],[87069.0,0.011485],[87068.0,0.241188],[87067.0,0.011485]],[[87076.0,0.35545824],[87085.0,0.011483],[87102.0,0.07347814],[87103.0,0.0842],[87104.0,0.459229]]]
["bitfinex","BTCUSD",1743033554653,[[87075.0,0.3675098],[87074.0,0.229688],[87072.0,0.011484],[87071.0,0.229697],[87069.0,0.011485]],[[87076.0,0.35645824],[87083.0,0.24118707],[87084.0,0.241146],[87085.0,0.011483],[87087.0,0.229657]]]
["bitfinex","BTCUSD",1743033554874,[[87075.0,0.37380127],[87074.0,0.229688],[87072.0,0.011484],[87071.0,0.229697],[87069.0,0.011485]],[[87076.0,0.35645824],[87082.0,0.229668],[87083.0,0.24118707],[87084.0,0.011483],[87085.0,0.011483]]]
["bitfinex","BTCUSD",1743033555301,[[87075.0,0.37380127],[87074.0,0.229688],[87072.0,0.011484],[87071.0,0.229697],[87069.0,0.011485]],[[87076.0,0.35645824],[87081.0,0.229672],[87082.0,0.229668],[87083.0,0.25267007],[87084.0,0.011483]]]
["bitfinex","BTCUSD",1743033555512,[[87075.0,0.37380127],[87074.0,0.229688],[87072.0,0.011484],[87071.0,0.229697],[87069.0,0.011485]],[[87076.0,0.35645824],[87080.0,0.229674],[87081.0,0.229672],[87082.0,0.011483],[87083.0,0.25267007]]]
["bitfinex","BTCUSD",1743033555732,[[87075.0,0.37380127],[87074.0,0.229688],[87072.0,0.011484],[87071.0,0.229697],[87069.0,0.011485]],[[87076.0,0.35645824],[87081.0,0.229672],[87082.0,0.241156],[87083.0,0.25267007],[88720.0,0.002]]]
["bitfinex","BTCUSD",1743033555939,[[87075.0,0.37380127],[87074.0,0.229688],[87072.0,0.011484],[87071.0,0.229697],[87069.0,0.011485]],[[87076.0,0.35645824],[87081.0,0.229672],[87082.0,0.241156],[87083.0,0.25267007],[87087.0,0.01799026]]]
["bitfinex","BTCUSD",1743033556179,[[87075.0,0.37380127],[87074.0,0.229688],[87072.0,0.011484],[87071.0,0.229697],[87069.0,0.02296846]],[[87076.0,0.35645824],[87082.0,0.241156],[87083.0,0.25267007],[87086.0,0.229659],[87087.0,0.01799026]]]
["bitfinex","BTCUSD",1743033556397,[[87075.0,0.37380127],[87074.0,0.229688],[87072.0,0.011484],[87071.0,0.229697],[87069.0,0.02296846]],[[87076.0,0.35645824],[87081.0,0.229671],[87082.0,0.241156],[87083.0,0.02300207],[87086.0,0.229659]]]
["bitfinex","BTCUSD",1743033556613,[[87075.0,0.37380127],[87074.0,0.229688],[87072.0,0.011484],[87071.0,0.229697],[87069.0,0.011485]],[[87076.0,0.35645824],[87080.0,0.229674],[87082.0,0.241156],[87083.0,0.02300207],[87084.0,0.241147]]]
["bitfinex","BTCUSD",1743033556854,[[87075.0,0.37380127],[87074.0,0.229688],[87072.0,0.011484],[87071.0,0.229697],[87069.0,0.011485]],[[87076.0,0.35645824],[87080.0,0.229674],[87082.0,0.241156],[87083.0,0.02300207],[87084.0,0.011483]]]
["bitfinex","BTCUSD",1743033557051,[[87075.0,0.37380127],[87074.0,0.229688],[87072.0,0.011484],[87071.0,0.229697],[87069.0,0.011485]],[[87076.0,0.35645824],[87081.0,0.229671],[87082.0,0.241156],[87083.0,0.02300207],[87084.0,0.241147]]]
["bitfinex","BTCUSD",1743033557329,[[87075.0,0.37380127],[87074.0,0.229688],[87072.0,0.011484],[87071.0,0.229697],[87069.0,0.011485]],[[87076.0,0.37444848],[87081.0,0.229671],[87082.0,0.241156],[87083.0,0.02300207],[87084.0,0.241147]]]
["bitfinex","BTCUSD",1743033557580,[[87075.0,0.37380127],[87074.0,0.229688],[87072.0,0.011484],[87071.0,0.229697],[87069.0,0.011485]],[[87076.0,0.37344848],[87081.0,0.229671],[87082.0,0.241156],[87083.0,0.02300207],[87084.0,0.241147]]]
["bitfinex","BTCUSD",1743033557810,[[87075.0,0.37380127],[87074.0,0.229688],[87072.0,0.011484],[87071.0,0.229697],[87069.0,0.011485]],[[87076.0,0.01799024],[87081.0,0.229671],[87082.0,0.241152],[87083.0,0.02300207],[87084.0,0.241147]]]
["bitfinex","BTCUSD",1743033557971,[[87075.0,0.37380127],[87074.0,0.229688],[87072.0,0.011484],[87071.0,0.229697],[87069.0,0.011485]],[[87076.0,0.01799024],[87081.0,0.229672],[87082.0,0.241152],[87083.0,0.02300207],[87084.0,0.241147]]]
["bitfinex","BTCUSD",1743033559166,[[87075.0,0.37380127],[87074.0,0.25244318],[87072.0,0.011484],[87071.0,0.229697],[87069.0,0.011485]],[[87076.0,0.01799024],[87081.0,0.229672],[87082.0,0.241152],[87083.0,0.02300207],[87084.0,0.241147]]]
["bitfinex","BTCUSD",1743033559983,[[87075.0,0.37380127],[87074.0,0.25244318],[87072.0,0.011484],[87071.0,0.229697],[87069.0,0.02268594]],[[87076.0,0.01799024],[87081.0,0.229672],[87082.0,0.241152],[87083.0,0.02300207],[87084.0,0.241147]]]
["bitfinex","BTCUSD",1743033560494,[[87075.0,0.37380127],[87074.0,0.229688],[87072.0,0.011484],[87071.0,0.229697],[87069.0,0.011485]],[[87076.0,0.01799024],[87082.0,0.241153],[87083.0,0.25267307],[87084.0,0.241147],[87105.0,0.25715706]]]
["bitfinex","BTCUSD",1743033560639,[[87075.0,0.37380127],[87074.0,0.229688],[87072.0,0.011484],[87071.0,0.229697],[87069.0,0.011485]],[[87076.0,0.01799024],[87082.0,0.241153],[87083.0,0.02300207],[87084.0,0.241147],[87105.0,0.25715706]]]
["bitfinex","BTCUSD",1743033560835,[[87075.0,0.37380127],[87074.0,0.229688],[87072.0,0.011484],[87071.0,0.229697],[87069.0,0.011485]],[[87076.0,0.01799024],[87082.0,0.241153],[87083.0,0.02300207],[87084.0,0.241147],[87086.0,0.229659]]]
["bitfinex","BTCUSD",1743033561038,[[87075.0,0.37380127],[87074.0,0.229688],[87072.0,0.011484],[87071.0,0.229697],[87069.0,0.011485]],[[87076.0,0.01799024],[87081.0,0.229672],[87082.0,0.241153],[87083.0,0.02300207],[87084.0,0.241147]]]
["bitfinex","BTCUSD",1743033561695,[[87075.0,0.37380127],[87074.0,0.229688],[87073.0,0.0226355],[87072.0,0.011484],[87071.0,0.229697]],[[87076.0,0.01799024],[87081.0,0.229672],[87082.0,0.241153],[87083.0,0.02300207],[87084.0,0.241147]]]
["bitfinex","BTCUSD",1743033561891,[[87075.0,0.37380127],[87074.0,0.229688],[87073.0,0.0226355],[87072.0,0.011484],[87071.0,0.229697]],[[87076.0,0.01799024],[87081.0,0.229672],[87082.0,0.241151],[87083.0,0.02300207],[87084.0,0.241147]]]
["bitfinex","BTCUSD",1743033562946,[[87077.0,0.229681],[87075.0,0.37380127],[87074.0,0.229688],[87073.0,0.0226355],[87072.0,0.011484]],[[87080.0,0.229675],[87081.0,0.229672],[87082.0,0.011483],[87083.0,0.02300207],[87084.0,0.241147]]]
["bitfinex","BTCUSD",1743033563155,[[87078.0,0.23593906],[87077.0,0.229681],[87076.0,0.011484],[87075.0,0.3675098],[87073.0,0.0226355]],[[87080.0,0.229675],[87081.0,0.229672],[87082.0,0.011483],[87083.0,0.02300207],[87084.0,0.241147]]]
["bitfinex","BTCUSD",1743033563991,[[87078.0,0.00626106],[87077.0,0.229681],[87076.0,0.011484],[87075.0,0.3675098],[87073.0,0.2523255]],[[87080.0,0.229675],[87081.0,0.229672],[87082.0,0.011483],[87083.0,0.02300207],[87084.0,0.241147]]]
["bitfinex","BTCUSD",1743033564191,[[87078.0,0.23593906],[87077.0,0.229681],[87076.0,0.011484],[87075.0,0.3675098],[87073.0,0.0226355]],[[87080.0,0.230675],[87081.0,0.229672],[87082.0,0.011483],[87083.0,0.02300207],[87084.0,0.241147]]]
["bitfinex","BTCUSD",1743033564668,[[87078.0,0.23593906],[87077.0,0.229681],[87076.0,0.011484],[87075.0,0.3675098],[87073.0,0.0226355]],[[87080.0,0.231675],[87081.0,0.229672],[87082.0,0.011483],[87083.0,0.02300207],[87084.0,0.241147]]]
["bitfinex","BTCUSD",1743033564813,[[87078.0,0.23593906],[87077.0,0.229681],[87076.0,0.011484],[87075.0,0.3675098],[87073.0,0.0226355]],[[87080.0,0.001],[87081.0,0.229672],[87082.0,0.241151],[87083.0,0.02300207],[87084.0,0.241147]]]
["bitfinex","BTCUSD",1743033565014,[[87078.0,0.23593906],[87077.0,0.229681],[87076.0,0.011484],[87075.0,0.3675098],[87073.0,0.0226355]],[[87081.0,0.229672],[87082.0,0.241151],[87083.0,0.02300207],[87084.0,0.241147],[88718.0,0.001]]]
["bitfinex","BTCUSD",1743033565985,[[87078.0,0.00626106],[87077.0,0.229681],[87076.0,0.011484],[87075.0,0.3675098],[87073.0,0.2523265]],[[87079.0,0.229676],[87081.0,0.011483],[87082.0,0.011483],[87083.0,0.04099213],[87084.0,0.241147]]]
["bitfinex","BTCUSD",1743033566124,[[87078.0,0.00726106],[87077.0,0.229681],[87076.0,0.011484],[87075.0,0.3675098],[87073.0,0.0226355]],[[87080.0,0.229674],[87082.0,0.241153],[87083.0,0.34099213],[87084.0,0.241147],[88720.0,0.002]]]
["bitfinex","BTCUSD",1743033566332,[[87079.0,0.229674],[87078.0,0.23693906],[87077.0,0.011484],[87076.0,0.011484],[87075.0,0.3675098]],[[87082.0,0.241153],[87083.0,0.04099213],[87084.0,0.241147],[87102.0,0.00883285],[87195.0,0.00012327]]]
["bitfinex","BTCUSD",1743033566650,[[87079.0,0.229674],[87078.0,0.229678],[87077.0,0.011484],[87076.0,0.011484],[87075.0,0.3675098]],[[87082.0,0.241153],[87083.0,0.04099213],[87084.0,0.241147],[87091.0,0.3],[87102.0,0.00883285]]]
["bitfinex","BTCUSD",1743033566833,[[87080.0,0.00626106],[87077.0,0.22968],[87076.0,0.241165],[87075.0,0.1378228],[86741.0,0.00941]],[[87081.0,0.229671],[87082.0,0.241153],[87083.0,0.04099213],[87084.0,0.241147],[87091.0,0.3]]]
["bitfinex","BTCUSD",1743033567036,[[87080.0,0.00626106],[87078.0,0.001],[87077.0,0.22968],[87076.0,0.241165],[87075.0,0.1378228]],[[87081.0,0.229671],[87082.0,0.241153],[87083.0,0.04099213],[87084.0,0.241147],[87091.0,0.3]]]
["bitfinex","BTCUSD",1743033567374,[[87077.0,0.22968],[87076.0,0.241165],[87075.0,0.1378228],[87074.0,0.229681],[85495.0,0.90906804]],[[87080.0,0.229675],[87081.0,0.229671],[87082.0,0.011483],[87083.0,0.04099213],[87084.0,0.241147]]]
["bitfinex","BTCUSD",1743033567581,[[87077.0,0.22968],[87076.0,0.241165],[87075.0,0.1378228],[87074.0,0.229681],[87025.0,0.11169118]],[[87080.0,0.229675],[87081.0,0.229671],[87082.0,0.011483],[87083.0,0.04099213],[87084.0,0.241147]]]
["bitfinex","BTCUSD",1743033567781,[[87079.0,0.001],[87077.0,0.22968],[87076.0,0.241165],[87075.0,0.1378228],[87074.0,0.229681]],[[87080.0,0.229675],[87081.0,0.229671],[87082.0,0.011483],[87083.0,0.04099213],[87084.0,0.241147]]]
["bitfinex","BTCUSD",1743033567983,[[87079.0,0.001],[87078.0,0.229677],[87077.0,0.22968],[87076.0,0.011484],[87075.0,0.1378228]],[[87081.0,0.229671],[87082.0,0.241151],[87083.0,0.04099213],[87084.0,0.241147],[87104.0,0.56262606]]]
["bitfinex","BTCUSD",1743033568306,[[87079.0,0.001],[87077.0,0.22968],[87076.0,0.011484],[87075.0,0.3675068],[85489.0,0.05]],[[87081.0,0.229671],[87082.0,0.241151],[87083.0,0.04099213],[87084.0,0.241147],[87104.0,0.56262606]]]
["bitfinex","BTCUSD",1743033568852,[[87079.0,0.001],[87078.0,0.229678],[87077.0,0.22968],[87076.0,0.011484],[87075.0,0.3675068]],[[87082.0,0.241151],[87083.0,0.04099213],[87084.0,0.241147],[87086.0,0.229659],[87104.0,0.56262606]]]
["bitfinex","BTCUSD",1743033569070,[[87079.0,0.001],[87077.0,0.22968],[87076.0,0.011484],[87075.0,0.3675068],[87073.0,0.2523275]],[[87081.0,0.229671],[87082.0,0.241151],[87083.0,0.04099213],[87084.0,0.241147],[87104.0,0.56262606]]]
["bitfinex","BTCUSD",1743033569242,[[87079.0,0.001],[87077.0,0.22968],[87076.0,0.241163],[87075.0,0.3675068],[87073.0,0.0226355]],[[87080.0,0.229673],[87081.0,0.229671],[87082.0,0.011483],[87083.0,0.04099213],[87084.0,0.241147]]]
["bitfinex","BTCUSD",1743033569419,[[87077.0,0.22968],[87076.0,0.241163],[87075.0,0.3675068],[87073.0,0.0226355],[85480.0,7.285e-05]],[[87080.0,0.229673],[87081.0,0.229671],[87082.0,0.011483],[87083.0,0.04099213],[87084.0,0.241147]]]
["bitfinex","BTCUSD",1743033569745,[[87077.0,0.23068],[87076.0,0.241163],[87075.0,0.3675068],[87073.0,0.0226355],[85480.0,7.285e-05]],[[87080.0,0.229673],[87081.0,0.229671],[87082.0,0.011483],[87083.0,0.04099213],[87084.0,0.241147]]]
["bitfinex","BTCUSD",1743033570274,[[87077.0,0.22968],[87076.0,0.241163],[87075.0,0.3675068],[87073.0,0.0226355],[85480.0,7.285e-05]],[[87080.0,0.229673],[87081.0,0.229671],[87082.0,0.011483],[87083.0,0.04099213],[87084.0,0.241147]]]
["bitfinex","BTCUSD",1743033570512,[[87076.0,0.229684],[87075.0,0.3675068],[87073.0,0.2523265],[85480.0,7.285e-05],[85475.0,0.01748]],[[87079.0,0.229677],[87080.0,0.011483],[87081.0,0.229671],[87082.0,0.011483],[87083.0,0.27066013]]]
["bitfinex","BTCUSD",1743033570714,[[87076.0,0.229684],[87075.0,0.3675068],[87073.0,0.2523265],[87002.0,0.000339],[85480.0,7.285e-05]],[[87079.0,0.229677],[87080.0,0.011483],[87081.0,0.229671],[87082.0,0.011483],[87083.0,0.27066013]]]
["bitfinex","BTCUSD",1743033570874,[[87076.0,0.229684],[87075.0,0.3675068],[87073.0,0.2523265],[87002.0,0.000339],[86740.0,0.05148679]],[[87079.0,0.229677],[87080.0,0.011483],[87081.0,0.229671],[87082.0,0.011483],[87083.0,0.27066013]]]
["bitfinex","BTCUSD",1743033571231,[[87077.0,0.001],[87076.0,0.229684],[87075.0,0.3675068],[87073.0,0.229691],[87002.0,0.000339]],[[87079.0,0.229677],[87080.0,0.241161],[87081.0,0.229671],[87082.0,0.011483],[87083.0,0.27066013]]]
["bitfinex","BTCUSD",1743033571430,[[87077.0,0.230681],[87076.0,0.229684],[87075.0,0.1378228],[87065.0,0.01173463],[87003.0,0.025]],[[87080.0,0.229678],[87082.0,0.241154],[87083.0,0.27066013],[87088.0,0.229655],[87102.0,0.00883285]]]
["bitfinex","BTCUSD",1743033571630,[[87079.0,0.229674],[87077.0,0.012484],[87076.0,0.229684],[87075.0,0.1378228],[87065.0,0.01173463]],[[87082.0,0.241154],[87083.0,0.27066013],[87088.0,0.229655],[87102.0,0.00883285]]]
["bitfinex","BTCUSD",1743033571631,[[87079.0,0.229674],[87077.0,0.012484],[87076.0,0.241168],[87075.0,0.1378228],[87072.0,0.26386125]],[[87082.0,0.241154],[87083.0,0.27066013],[87086.0,0.229659],[87088.0,0.229655],[87102.0,0.00883285]]]
["bitfinex","BTCUSD",1743033571914,[[87079.0,0.229674],[87078.0,0.229674],[87077.0,0.012484],[87076.0,0.241168],[87075.0,0.1378228]],[[87082.0,0.241154],[87083.0,0.27066013],[87086.0,0.229659],[87088.0,0.229655],[87102.0,0.00883285]]]
["bitfinex","BTCUSD",1743033572150,[[87077.0,0.001],[87076.0,0.229684],[87075.0,0.3675038],[87072.0,0.26385925],[87069.0,0.241185]],[[87078.0,0.229679],[87079.0,0.229676],[87080.0,0.241156],[87081.0,0.011483],[87082.0,0.011483]]]
["bitfinex","BTCUSD",1743033572318,[[87077.0,0.001],[87076.0,0.229684],[87075.0,0.3675038],[87072.0,0.26385925],[87069.0,0.241185]],[[87078.0,0.229679],[87080.0,0.241156],[87081.0,0.011483],[87082.0,0.241152],[87091.0,0.3]]]
["bitfinex","BTCUSD",1743033572522,[[87077.0,0.230681],[87076.0,0.230684],[87075.0,0.3675038],[87072.0,0.03416725],[87069.0,0.241185]],[[87079.0,0.229676],[87080.0,0.241156],[87081.0,0.011483],[87082.0,0.241152],[87091.0,0.3]]]
["bitfinex","BTCUSD",1743033572749,[[87077.0,0.229681],[87076.0,0.230684],[87075.0,0.3675038],[87072.0,0.03416725],[87069.0,0.241185]],[[87079.0,0.229676],[87080.0,0.241156],[87081.0,0.011483],[87082.0,0.241152],[87091.0,0.3]]]
["bitfinex","BTCUSD",1743033572884,[[87077.0,0.229681],[87076.0,0.232684],[87075.0,0.3675038],[87072.0,0.03416725],[87069.0,0.241185]],[[87079.0,0.229676],[87080.0,0.241156],[87081.0,0.011483],[87082.0,0.241152],[87083.0,0.02300207]]]
["bitfinex","BTCUSD",1743033573451,[[87077.0,0.229681],[87076.0,0.230684],[87075.0,0.3675038],[87072.0,0.03416725],[87069.0,0.241185]],[[87079.0,0.229676],[87080.0,0.241156],[87081.0,0.011483],[87082.0,0.241152],[87083.0,0.02300207]]]
["bitfinex","BTCUSD",1743033573624,[[87077.0,0.229681],[87076.0,0.229684],[87075.0,0.3675038],[87072.0,0.03416725],[87069.0,0.241185]],[[87079.0,0.229676],[87080.0,0.241156],[87081.0,0.011483],[87082.0,0.241152],[87083.0,0.02300207]]]
["bitfinex","BTCUSD",1743033573792,[[87077.0,0.231681],[87076.0,0.229684],[87075.0,0.3675038],[87072.0,0.03416725],[87069.0,0.241185]],[[87079.0,0.229676],[87080.0,0.241156],[87081.0,0.011483],[87082.0,0.241152],[87083.0,0.02300207]]]
["bitfinex","BTCUSD",1743033574536,[[87077.0,0.232681],[87076.0,0.229684],[87075.0,0.3675038],[87072.0,0.03416725],[87069.0,0.241185]],[[87079.0,0.229676],[87080.0,0.241156],[87081.0,0.011483],[87082.0,0.241152],[87083.0,0.02300207]]]
["bitfinex","BTCUSD",1743033575732,[[87078.0,0.229679],[87077.0,0.232681],[87076.0,0.011484],[87075.0,0.3675038],[87072.0,0.03416725]],[[87080.0,0.229673],[87081.0,0.011483],[87082.0,0.241152],[87083.0,0.02300207],[87084.0,0.241147]]]
["bitfinex","BTCUSD",1743033575935,[[87077.0,0.232681],[87076.0,0.011484],[87075.0,0.3675038],[87073.0,0.22969],[87072.0,0.03416725]],[[87080.0,0.229673],[87081.0,0.241159],[87082.0,0.241152],[87083.0,0.04099221],[87084.0,0.011483]]]
["bitfinex","BTCUSD",1743033576640,[[87077.0,0.230681],[87076.0,0.011484],[87075.0,0.3675038],[87073.0,0.22969],[87072.0,0.03416725]],[[87080.0,0.229673],[87081.0,0.241159],[87082.0,0.241152],[87083.0,0.04099221],[87084.0,0.011483]]]
["bitfinex","BTCUSD",1743033576862,[[87077.0,0.230681],[87076.0,0.241163],[87075.0,0.3675038],[87072.0,0.03416725],[85495.0,0.90906804]],[[87080.0,0.229673],[87081.0,0.241159],[87082.0,0.241152],[87083.0,0.04099221],[87084.0,0.011483]]]
["bitfinex","BTCUSD",1743033577040,[[87078.0,0.001],[87077.0,0.230681],[87076.0,0.241163],[87075.0,0.3675038],[87072.0,0.03416725]],[[87080.0,0.229673],[87081.0,0.241159],[87082.0,0.241152],[87083.0,0.04099221],[87084.0,0.011483]]]
["bitfinex","BTCUSD",1743033577220,[[87078.0,0.230678],[87077.0,0.230681],[87076.0,0.011484],[87075.0,0.3675038],[87072.0,0.03416725]],[[87080.0,0.229673],[87081.0,0.241159],[87082.0,0.241152],[87083.0,0.04099221],[87084.0,0.011483]]]
["bitfinex","BTCUSD",1743033577421,[[87077.0,0.229681],[87076.0,0.241164],[87075.0,0.3675038],[87072.0,0.03416725],[86915.0,0.00012]],[[87080.0,0.229673],[87081.0,0.241159],[87082.0,0.241152],[87083.0,0.04099221],[87084.0,0.011483]]]
["bitfinex","BTCUSD",1743033578812,[[87077.0,0.230681],[87076.0,0.241164],[87075.0,0.3675038],[87072.0,0.03416725],[86915.0,0.00012]],[[87080.0,0.229673],[87081.0,0.241159],[87082.0,0.241152],[87083.0,0.04099221],[87084.0,0.011483]]]
["bitfinex","BTCUSD",1743033579044,[[87078.0,0.229679],[87077.0,0.230681],[87076.0,0.011484],[87075.0,0.3675038],[87072.0,0.03416725]],[[87080.0,0.229673],[87081.0,0.241159],[87082.0,0.241152],[87083.0,0.04099221],[87084.0,0.011483]]]
["bitfinex","BTCUSD",1743033579215,[[87080.0,0.229671],[87079.0,0.011483],[87078.0,0.229673],[87077.0,0.001],[87076.0,0.011484]],[[87083.0,0.02950921],[87084.0,0.529664],[87085.0,0.011483],[87087.0,0.011482],[87098.0,0.08]]]
["bitfinex","BTCUSD",1743033579366,[[87080.0,0.229671],[87079.0,0.011483],[87078.0,0.229673],[87077.0,0.001],[87076.0,0.241167]],[[87082.0,0.229668],[87083.0,0.25917621],[87084.0,0.541147],[87085.0,0.011483],[87087.0,0.241137]]]
["bitfinex","BTCUSD",1743033580054,[[87080.0,0.229671],[87079.0,0.011483],[87078.0,0.229673],[87076.0,0.241167],[85502.0,0.5]],[[87082.0,0.229668],[87083.0,0.25917621],[87084.0,0.541147],[87085.0,0.011483],[87087.0,0.241137]]]
["bitfinex","BTCUSD",1743033580241,[[87080.0,0.229671],[87079.0,0.011483],[87078.0,0.230673],[87076.0,0.241167],[86847.0,0.01798998]],[[87082.0,0.229668],[87083.0,0.25917621],[87084.0,0.541147],[87085.0,0.011483],[87087.0,0.241137]]]
["bitfinex","BTCUSD",1743033580743,[[87080.0,0.229671],[87079.0,0.011483],[87078.0,0.229673],[87076.0,0.241167],[86847.0,0.01798998]],[[87082.0,0.229668],[87083.0,0.25917621],[87084.0,0.541147],[87085.0,0.011483],[87087.0,0.241137]]]
["bitfinex","BTCUSD",1743033581144,[[87080.0,0.229671],[87079.0,0.011483],[87078.0,0.229673],[87076.0,0.241167],[87009.0,0.7784]],[[87082.0,0.229668],[87083.0,0.25917621],[87084.0,0.541147],[87085.0,0.011483],[87087.0,0.241137]]]
["bitfinex","BTCUSD",1743033581437,[[87080.0,0.229671],[87079.0,0.011483],[87078.0,0.229673],[87076.0,0.241167],[87026.0,0.10294115]],[[87082.0,0.229668],[87083.0,0.25917621],[87084.0,0.541147],[87085.0,0.011483],[87087.0,0.241137]]]
["bitfinex","BTCUSD",1743033581648,[[87079.0,0.241158],[87078.0,0.229673],[87076.0,0.241167],[87026.0,0.10294115],[86858.0,0.01798945]],[[87082.0,0.229668],[87083.0,0.25917621],[87084.0,0.541147],[87085.0,0.011483],[87087.0,0.241137]]]
["bitfinex","BTCUSD",1743033581809,[[87079.0,0.241158],[87078.0,0.229673],[87076.0,0.241167],[87026.0,0.10294115],[86858.0,0.01798945]],[[87082.0,0.229668],[87083.0,0.24765714],[87084.0,0.541147],[87085.0,0.011483],[87087.0,0.241137]]]
["bitfinex","BTCUSD",1743033582143,[[87080.0,0.001],[87079.0,0.241158],[87078.0,0.229674],[87076.0,0.241167],[87026.0,0.10294115]],[[87081.0,0.229671],[87082.0,0.229668],[87083.0,0.01799014],[87084.0,0.55256699],[87085.0,0.011483]]]
["bitfinex","BTCUSD",1743033582347,[[87080.0,0.001],[87079.0,0.241158],[87078.0,0.229674],[87076.0,0.241167],[87026.0,0.10294115]],[[87082.0,0.229668],[87083.0,0.24766014],[87084.0,0.55256699],[87085.0,0.011483],[87087.0,0.011482]]]
["bitfinex","BTCUSD",1743033582523,[[87080.0,0.00726776],[87079.0,0.241158],[87078.0,0.229674],[87076.0,0.241167],[87026.0,0.10294115]],[[87082.0,0.229668],[87083.0,0.24766014],[87084.0,0.55256699],[87085.0,0.011483],[87087.0,0.011482]]]
["bitfinex","BTCUSD",1743033582728,[[87080.0,0.00626776],[87079.0,0.241158],[87078.0,0.229674],[87077.0,0.0003388],[87076.0,0.241167]],[[87082.0,0.229668],[87083.0,0.24766014],[87084.0,0.55256699],[87085.0,0.011483],[87087.0,0.011482]]]
["bitfinex","BTCUSD",1743033582925,[[87080.0,0.00626776],[87079.0,0.241158],[87078.0,0.229674],[87077.0,0.0003388],[87076.0,0.241167]],[[87082.0,0.229668],[87083.0,0.22967],[87084.0,0.55256699],[87085.0,0.011483],[87087.0,0.011482]]]
["bitfinex","BTCUSD",1743033583109,[[87080.0,0.00626776],[87079.0,0.242158],[87078.0,0.229674],[87077.0,0.0003388],[87076.0,0.241167]],[[87082.0,0.229668],[87083.0,0.22967],[87084.0,0.55256699],[87085.0,0.011483],[87087.0,0.011482]]]
["bitfinex","BTCUSD",1743033583304,[[87080.0,0.00626776],[87079.0,0.230675],[87078.0,0.229674],[87077.0,0.0003388],[87076.0,0.241167]],[[87081.0,0.229671],[87082.0,0.229668],[87083.0,0.011483],[87084.0,0.55256699],[87085.0,0.011483]]]
["bitfinex","BTCUSD",1743033583512,[[87080.0,0.00626776],[87079.0,0.229675],[87078.0,0.229674],[87077.0,0.0003388],[87076.0,0.241167]],[[87081.0,0.229671],[87082.0,0.229668],[87083.0,0.011483],[87084.0,0.55256699],[87085.0,0.011483]]]
["bitfinex","BTCUSD",1743033583956,[[87080.0,0.00726776],[87079.0,0.229675],[87078.0,0.229674],[87077.0,0.0118228],[87076.0,0.241167]],[[87081.0,0.229671],[87082.0,0.229668],[87083.0,0.011483],[87084.0,0.55256699],[87085.0,0.011483]]]
["bitfinex","BTCUSD",1743033584660,[[87080.0,0.00726776],[87078.0,0.229674],[87077.0,0.0118228],[87076.0,0.241167],[87070.0,0.229698]],[[87082.0,0.229668],[87083.0,0.011483],[87084.0,0.55256699],[87085.0,0.011483],[87086.0,0.22966]]]
["bitfinex","BTCUSD",1743033585171,[[87080.0,0.00726776],[87077.0,0.0118228]],[[87084.0,0.55256699]]]
["bitfinex","BTCUSD",1743033585172,[[87080.0,0.00726776],[87077.0,0.0003388],[87075.0,0.1263388],[87072.0,0.02268325],[87054.0,0.0003388]],[[87084.0,0.01141999],[87100.0,0.0451],[87108.0,0.10339706],[87185.0,1.14587451],[87200.0,0.05]]]
["bitfinex","BTCUSD",1743033585507,[[87080.0,0.00726776],[87077.0,0.0003388],[87075.0,0.1263388],[87072.0,0.02268325],[87054.0,0.0003388]],[[87100.0,0.0451],[87109.0,0.10339706],[87185.0,1.14587451],[87200.0,0.05],[87219.0,0.93057357]]]
["bitfinex","BTCUSD",1743033585712,[[87080.0,0.00726776],[87077.0,0.0003388],[87075.0,0.1263388],[87072.0,0.02268325],[87054.0,0.0003388]],[[87088.0,0.07832233],[87100.0,0.0451],[87109.0,0.10339706],[87185.0,1.14587451],[87200.0,0.05]]]
["bitfinex","BTCUSD",1743033585912,[[87080.0,0.00626776],[87077.0,0.0003388],[87075.0,0.1263388],[87072.0,0.02268325],[87054.0,0.0003388]],[[87085.0,0.01798969],[87088.0,0.07832233],[87100.0,0.0451],[87109.0,0.10339706],[87130.0,0.01142]]]
["bitfinex","BTCUSD",1743033586136,[[87080.0,0.00726776],[87077.0,0.0003388],[87075.0,0.1263388],[87072.0,0.02268325],[87054.0,0.0003388]],[[87085.0,0.01798969],[87088.0,0.07832233],[87100.0,0.0451],[87109.0,0.10339706],[87130.0,0.01142]]]
["bitfinex","BTCUSD",1743033586370,[[87080.0,0.001],[87077.0,0.0003388],[87075.0,0.1263388],[87072.0,0.02268325],[87054.0,0.0003388]],[[87085.0,0.01798969],[87088.0,0.07832233],[87100.0,0.0451],[87109.0,0.10339706],[87130.0,0.01142]]]
["bitfinex","BTCUSD",1743033586512,[[87077.0,0.0003388],[87075.0,0.1263388],[87072.0,0.02268325],[87054.0,0.0003388],[86230.0,60.0]],[[87085.0,0.02951922],[87088.0,0.07832233],[87100.0,0.0451],[87109.0,0.10339706],[87130.0,0.01142]]]
["bitfinex","BTCUSD",1743033586716,[[87077.0,0.0003388],[87075.0,0.1263388],[87072.0,0.02268325],[87054.0,0.0003388],[86231.0,60.0]],[[87085.0,0.02951922],[87088.0,0.07832233],[87100.0,0.0451],[87109.0,0.10339706],[87130.0,0.01142]]]
["bitfinex","BTCUSD",1743033586953,[[87078.0,0.00626776],[87077.0,0.0003388],[87075.0,0.1263388],[87072.0,0.02268325],[87054.0,0.0003388]],[[87085.0,0.02951922],[87088.0,0.07932233],[87100.0,0.0451],[87109.0,0.10339706],[87130.0,0.01142]]]
["bitfinex","BTCUSD",1743033588181,[[87078.0,0.00626776],[87077.0,0.0003388],[87075.0,0.1263388],[87072.0,0.02268325],[87054.0,0.0003388]],[[87085.0,0.02951922],[87088.0,0.07832233],[87100.0,0.0451],[87109.0,0.10339706],[87130.0,0.01142]]]
["bitfinex","BTCUSD",1743033588412,[[87078.0,0.00626776],[87077.0,0.0003388],[87075.0,0.1263388],[87072.0,0.02268325],[87054.0,0.0003388]],[[87085.0,0.03051922],[87088.0,0.07832233],[87100.0,0.0451],[87109.0,0.10339706],[87130.0,0.01142]]]
["bitfinex","BTCUSD",1743033589812,[[87078.0,0.00626776],[87077.0,0.0003388],[87075.0,0.1263388],[87072.0,0.02268325],[87054.0,0.0003388]],[[87085.0,0.03051922],[87088.0,0.07832233],[87100.0,0.0451],[87109.0,0.10339706],[88850.0,0.0002]]]
["bitfinex","BTCUSD",1743033590010,[[87078.0,0.00626776],[87077.0,0.0003388],[87075.0,0.1263388],[87072.0,0.02268325],[87054.0,0.0003388]],[[87085.0,0.03051922],[87088.0,0.07832233],[87100.0,0.0451],[87109.0,0.10339706],[87141.0,0.03453]]]
["bitfinex","BTCUSD",1743033592071,[[87078.0,0.00626776],[87077.0,0.0003388],[87075.0,0.1263388],[87072.0,0.02268325],[87054.0,0.0003388]],[[87085.0,0.03051922],[87088.0,0.07832233],[87100.0,0.0451],[87107.0,0.12669474],[87141.0,0.03453]]]
["bitfinex","BTCUSD",1743033592925,[[87078.0,0.00626776],[87077.0,0.0003388],[87075.0,0.1263388],[87072.0,0.02268325],[87054.0,0.0003388]],[[87085.0,0.01252953],[87088.0,0.07832233],[87100.0,0.0451],[87107.0,0.12669474],[87141.0,0.03453]]]
["bitfinex","BTCUSD",1743033595109,[[87078.0,0.00626776],[87077.0,0.0003388],[87075.0,0.1263388],[87072.0,0.02268325],[87054.0,0.0003388]],[[87085.0,0.001],[87100.0,0.0451],[87103.0,0.0761],[87107.0,0.10339706],[87152.0,0.06464529]]]
["bitfinex","BTCUSD",1743033595309,[[87078.0,0.00626776],[87077.0,0.0003388],[87075.0,0.1263388],[87072.0,0.02268325],[87054.0,0.0003388]],[[87085.0,0.001],[87100.0,0.0451],[87103.0,0.0761],[87107.0,0.10339706],[87150.0,0.034526]]]
["bitfinex","BTCUSD",1743033595514,[[87078.0,0.00660656],[87077.0,0.0003388],[87075.0,0.1263388],[87072.0,0.02268325],[87054.0,0.0003388]],[[87085.0,0.001],[87100.0,0.0451],[87103.0,0.0761],[87107.0,0.10339706],[87150.0,0.034526]]]
["bitfinex","BTCUSD",1743033595709,[[87078.0,0.00660656],[87077.0,0.0003388],[87075.0,0.1263388],[87072.0,0.02268325],[87065.0,0.0112264]],[[87085.0,0.001],[87089.0,0.01172544],[87100.0,0.0451],[87103.0,0.0761],[87105.0,0.10339706]]]
["bitfinex","BTCUSD",1743033595916,[[87078.0,0.00660656],[87077.0,0.0003388],[87075.0,0.1263388],[87072.0,0.02268325],[87065.0,0.0112264]],[[87085.0,0.001],[87089.0,0.01172544],[87093.0,0.01798759],[87100.0,0.0451],[87103.0,0.0761]]]
["bitfinex","BTCUSD",1743033596833,[[87078.0,0.00660656],[87077.0,0.0003388],[87075.0,0.1263388],[87072.0,0.02268325],[87065.0,0.0112264]],[[87085.0,0.001],[87089.0,0.01172544],[87100.0,0.0451],[87103.0,0.0761],[87114.0,0.02345276]]]
["bitfinex","BTCUSD",1743033597198,[[87078.0,0.00660656],[87077.0,0.0003388],[87075.0,0.1263388],[87072.0,0.02268325],[87065.0,0.0112264]],[[87084.0,0.01798789],[87085.0,0.001],[87089.0,0.01172544],[87100.0,0.0451],[87103.0,0.0761]]]
["bitfinex","BTCUSD",1743033598191,[[87078.0,0.00660656],[87077.0,0.0003388],[87075.0,0.1263388],[87072.0,0.02268325],[87065.0,0.0112264]],[[87084.0,0.01798789],[87089.0,0.01172544],[87100.0,0.0451],[87103.0,0.0761],[87198.0,0.00012327]]]
["bitfinex","BTCUSD",1743033598403,[[87078.0,0.00660656],[87077.0,0.0003388],[87075.0,0.1263388],[87072.0,0.02268325],[87065.0,0.0112264]],[[87084.0,0.01798789],[87089.0,0.01172544],[87100.0,0.0451],[87103.0,0.0761],[87108.0,0.10339706]]]
["bitfinex","BTCUSD",1743033598820,[[87079.0,0.0795],[87078.0,0.00660656],[87077.0,0.0003388],[87075.0,0.0464388],[87072.0,0.02268325]],[[87084.0,0.01798789],[87089.0,0.01172544],[87103.0,0.0761],[87108.0,0.10339706],[87109.0,0.0494]]]
["bitfinex","BTCUSD",1743033599162,[[87080.0,0.00624657],[87079.0,0.0795],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0464388]],[[87084.0,0.01798789],[87089.0,0.01172544],[87103.0,0.0761],[87108.0,0.10339706],[87109.0,0.0494]]]
["bitfinex","BTCUSD",1743033599578,[[87080.0,0.00624657],[87079.0,0.0795],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0464388]],[[87084.0,0.01798789],[87089.0,0.0001695],[87108.0,0.10339706],[87109.0,0.0494],[87159.0,0.06466564]]]
["bitfinex","BTCUSD",1743033599806,[[87081.0,0.0818],[87080.0,0.00624657],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0464388]],[[87084.0,0.01798789],[87089.0,0.0001695],[87096.0,0.01132814],[87108.0,0.10339706],[87109.0,0.0494]]]
["bitfinex","BTCUSD",1743033599983,[[87081.0,0.0818],[87078.0,0.0003388],[87077.0,0.0003388],[87075.0,0.0464388],[86887.0,0.01798788]],[[87084.0,0.01798789],[87089.0,0.0001695],[87096.0,0.01132814],[87108.0,0.10339706],[87109.0,0.0494]]]