{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":255351,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1742860800959,[[87612.0,0.11425764],[87611.0,0.0106209],[87610.0,0.01702247],[87605.0,0.00847699],[87603.0,0.000339]],[[87614.0,0.0011695],[87619.0,1e-06],[87626.0,0.0133091],[87631.0,0.1296],[87633.0,0.03450985]]]
["bitfinex","BTCUSD",1742860801110,[[87612.0,0.11425764],[87611.0,0.0106209],[87610.0,0.01702247],[87603.0,0.000339],[86803.0,0.08509922]],[[87614.0,0.0011695],[87619.0,1e-06],[87626.0,0.0133091],[87631.0,0.1296],[87633.0,0.03450985]]]
["bitfinex","BTCUSD",1742860801310,[[87612.0,0.11425764],[87611.0,0.0106209],[87610.0,0.01702247],[87603.0,0.000339],[87480.0,1.7140122]],[[87614.0,0.0001695],[87619.0,1e-06],[87626.0,0.0133091],[87631.0,0.1296],[87633.0,0.03450985]]]
["bitfinex","BTCUSD",1742860801919,[[87612.0,0.11425764],[87611.0,0.0106209],[87610.0,0.01702247],[87603.0,0.00875942],[87587.0,0.01454085]],[[87614.0,0.0001695],[87619.0,1e-06],[87626.0,0.0133091],[87631.0,0.1296],[87633.0,0.03450985]]]
["bitfinex","BTCUSD",1742860802125,[[87613.0,0.0106209],[87612.0,0.11425764],[87603.0,0.00875942],[87587.0,0.01454085],[87583.0,0.013309]],[[87614.0,0.0001695],[87619.0,1e-06],[87626.0,0.0133091],[87631.0,0.1296],[87633.0,0.03450985]]]
["bitfinex","BTCUSD",1742860802323,[[87613.0,0.12487854],[87603.0,0.00875942],[87587.0,0.01454085],[87583.0,0.013309],[86977.0,60.0]],[[87614.0,0.0001695],[87619.0,1e-06],[87626.0,0.0133091],[87631.0,0.1296],[87633.0,0.03450985]]]
["bitfinex","BTCUSD",1742860802523,[[87613.0,0.12487854],[87603.0,0.00875942],[87587.0,0.01454085],[87583.0,0.013309],[86978.0,60.0]],[[87614.0,0.0001695],[87619.0,1e-06],[87626.0,0.0133091],[87631.0,0.1296],[87633.0,0.03450985]]]
["bitfinex","BTCUSD",1742860802726,[[87613.0,0.12487854],[87603.0,0.000339],[87587.0,0.01454085],[87586.0,0.0795],[87583.0,0.013309]],[[87614.0,0.1315695],[87619.0,1e-06],[87626.0,0.0133091],[87633.0,0.03450985],[87832.0,1.13430243]]]
["bitfinex","BTCUSD",1742860802954,[[87613.0,0.12487854],[87603.0,0.000339],[87588.0,0.00272548],[87587.0,0.01454085],[87586.0,0.0795]],[[87614.0,0.1305695],[87619.0,1e-06],[87626.0,0.0133091],[87633.0,0.03450985],[87634.0,0.025]]]
["bitfinex","BTCUSD",1742860803614,[[87613.0,0.12487854],[87603.0,0.000339],[87596.0,0.00839768],[87588.0,0.00272548],[87587.0,0.01454085]],[[87614.0,0.1305695],[87619.0,1e-06],[87626.0,0.0133091],[87633.0,0.03450985],[87634.0,0.025]]]
["bitfinex","BTCUSD",1742860803982,[[87613.0,0.11425764],[87603.0,0.000339],[87596.0,0.00839768],[87588.0,0.00272548],[87587.0,0.01454085]],[[87614.0,0.1315695],[87619.0,1e-06],[87626.0,0.0133091],[87633.0,0.03450985],[87634.0,0.025]]]
["bitfinex","BTCUSD",1742860804199,[[87613.0,0.11425764],[87604.0,0.4197],[87603.0,0.000339],[87588.0,0.00272548],[87587.0,0.01454085]],[[87614.0,0.1315695],[87619.0,1e-06],[87626.0,0.0133091],[87632.0,0.025],[87633.0,0.03450985]]]
["bitfinex","BTCUSD",1742860804421,[[87613.0,0.11425764],[87604.0,0.4197],[87603.0,0.000339],[87588.0,0.00044275],[87587.0,0.01454085]],[[87614.0,0.1315695],[87619.0,1e-06],[87626.0,0.0133091],[87632.0,0.025],[87633.0,0.03450985]]]
["bitfinex","BTCUSD",1742860804612,[[87613.0,0.11425764],[87604.0,0.4197],[87603.0,0.000339],[87588.0,0.00044275],[87587.0,0.03695752]],[[87614.0,0.1315695],[87619.0,1e-06],[87626.0,0.0133091],[87632.0,0.025],[87633.0,0.01157314]]]
["bitfinex","BTCUSD",1742860804778,[[87613.0,0.11425764],[87604.0,0.4197],[87603.0,0.000339],[87588.0,0.00044275],[87587.0,0.03695752]],[[87614.0,0.14472655],[87619.0,1e-06],[87626.0,0.0133091],[87632.0,0.025],[87633.0,0.01157314]]]
["bitfinex","BTCUSD",1742860804980,[[87613.0,0.11425764],[87604.0,0.4197],[87603.0,0.000339],[87588.0,0.00044275],[87587.0,0.02241667]],[[87614.0,0.1315695],[87619.0,1e-06],[87626.0,0.0133091],[87631.0,0.025],[87633.0,0.01157314]]]
["bitfinex","BTCUSD",1742860805206,[[87604.0,0.4197],[87603.0,0.000339],[87588.0,0.00044275],[87587.0,0.02241667],[87571.0,0.034295]],[[87614.0,0.1315695],[87619.0,1e-06],[87626.0,0.0133091],[87630.0,0.025],[87631.0,0.00228032]]]
["bitfinex","BTCUSD",1742860805408,[[87604.0,0.53395764],[87603.0,0.000339],[87588.0,0.00044275],[87580.0,0.0795],[87571.0,0.034295]],[[87614.0,0.1315695],[87619.0,0.00228132],[87620.0,0.02290344],[87623.0,0.025],[87626.0,0.0133091]]]
["bitfinex","BTCUSD",1742860805586,[[87603.0,0.000339],[87588.0,0.00044275],[87573.0,0.4197],[87547.0,1.142233],[87546.0,0.005]],[[87604.0,0.2283],[87606.0,0.228295],[87610.0,0.228284],[87612.0,0.0815],[87613.0,0.11653796]]]
["bitfinex","BTCUSD",1742860805771,[[87588.0,0.00044275],[87561.0,0.4981],[87552.0,0.0499],[87536.0,0.03],[87530.0,0.1]],[[87589.0,0.228339],[87590.0,0.228337],[87603.0,0.456609],[87604.0,0.07076822],[87607.0,0.025]]]
["bitfinex","BTCUSD",1742860805971,[[87588.0,0.00044275],[87569.0,0.22839],[87567.0,0.228395],[87561.0,0.4197],[87559.0,0.228415]],[[87589.0,0.35811932],[87590.0,0.228337],[87591.0,0.228334],[87594.0,0.228328],[87603.0,0.456609]]]
["bitfinex","BTCUSD",1742860806176,[[87588.0,0.00044275],[87567.0,0.228395],[87565.0,0.2284],[87563.0,0.25130259],[87561.0,0.4197]],[[87589.0,0.355839],[87590.0,0.228337],[87591.0,0.228334],[87594.0,0.228328],[87596.0,0.02273433]]]
["bitfinex","BTCUSD",1742860806430,[[87588.0,0.00044275],[87563.0,0.228406],[87562.0,0.228404],[87561.0,0.4197],[87556.0,0.228423]],[[87589.0,0.355839],[87590.0,0.228337],[87591.0,0.228334],[87594.0,0.228328],[87596.0,0.02273433]]]
["bitfinex","BTCUSD",1742860806748,[[87588.0,0.00044275],[87562.0,0.228409],[87561.0,0.4197],[87560.0,0.2287512],[87556.0,0.228423]],[[87589.0,0.355839],[87590.0,0.228337],[87591.0,0.228334],[87594.0,0.228328],[87596.0,0.02273433]]]
["bitfinex","BTCUSD",1742860806954,[[87588.0,0.00044275],[87561.0,0.4197],[87560.0,0.0003392],[87556.0,0.228423],[87538.0,0.456942]],[[87589.0,0.355839],[87590.0,0.228337],[87591.0,0.228334],[87594.0,0.228328],[87596.0,0.02273433]]]
["bitfinex","BTCUSD",1742860807158,[[87588.0,0.00044275],[87561.0,0.4197],[87560.0,0.0003392],[87559.0,0.228414],[87558.0,0.228419]],[[87589.0,0.355839],[87590.0,0.228337],[87591.0,0.228334],[87594.0,0.228328],[87596.0,0.02273433]]]
["bitfinex","BTCUSD",1742860807360,[[87588.0,0.00044275],[87561.0,0.4197],[87560.0,0.0003392],[87556.0,0.0113125],[87554.0,0.228429]],[[87589.0,0.355839],[87590.0,0.228337],[87591.0,0.228334],[87593.0,0.025],[87594.0,0.228328]]]
["bitfinex","BTCUSD",1742860807514,[[87588.0,0.00044275],[87561.0,0.4197],[87560.0,0.2287532],[87558.0,0.228418],[87556.0,0.0113125]],[[87589.0,0.367255],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87593.0,0.025]]]
["bitfinex","BTCUSD",1742860807719,[[87588.0,0.00044275],[87561.0,0.648111],[87560.0,0.2287532],[87558.0,0.228418],[87556.0,0.0113125]],[[87589.0,0.367255],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87593.0,0.025]]]
["bitfinex","BTCUSD",1742860807952,[[87588.0,0.00044275],[87561.0,0.648111],[87560.0,0.2287532],[87558.0,0.228418],[87556.0,0.0113125]],[[87589.0,0.37882066],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87593.0,0.025]]]
["bitfinex","BTCUSD",1742860808198,[[87588.0,0.00044275],[87561.0,0.648111],[87560.0,0.2287532],[87558.0,0.228418],[87556.0,0.0113125]],[[87589.0,0.49275926],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87593.0,0.025]]]
["bitfinex","BTCUSD",1742860808953,[[87588.0,0.00044275],[87561.0,0.648111],[87560.0,0.2287532],[87558.0,0.228418],[87556.0,0.0113125]],[[87589.0,0.49275926],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87596.0,0.04773433]]]
["bitfinex","BTCUSD",1742860809154,[[87588.0,0.00044275],[87562.0,0.228409],[87561.0,0.4197],[87560.0,0.2287532],[87558.0,0.228418]],[[87589.0,0.49275926],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87593.0,0.025]]]
["bitfinex","BTCUSD",1742860809364,[[87588.0,0.00044275],[87562.0,0.228409],[87561.0,0.4197],[87560.0,0.0003392],[87558.0,0.228418]],[[87589.0,0.49275926],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87593.0,0.025]]]
["bitfinex","BTCUSD",1742860809649,[[87588.0,0.00044275],[87562.0,0.228409],[87561.0,0.4197],[87560.0,0.0003392],[87558.0,0.228418]],[[87589.0,0.49275926],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87593.0,0.04287229]]]
["bitfinex","BTCUSD",1742860810045,[[87588.0,0.00044275],[87562.0,0.228409],[87561.0,0.4197],[87560.0,0.2287522],[87558.0,0.228418]],[[87589.0,0.49275926],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87593.0,0.04287229]]]
["bitfinex","BTCUSD",1742860810257,[[87588.0,0.00044275],[87563.0,0.228405],[87562.0,0.228409],[87561.0,0.4197],[87560.0,0.2287532]],[[87589.0,0.49275926],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87593.0,0.04287229]]]
["bitfinex","BTCUSD",1742860810485,[[87588.0,0.00044275],[87568.0,0.228391],[87565.0,0.01142],[87562.0,0.01142],[87561.0,0.4197]],[[87589.0,0.49275926],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87593.0,0.04287229]]]
["bitfinex","BTCUSD",1742860810486,[[87588.0,0.00044275],[87568.0,0.228391],[87565.0,0.01142],[87562.0,0.01142],[87561.0,0.4197]],[[87589.0,0.37882066],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87593.0,0.04287229]]]
["bitfinex","BTCUSD",1742860810717,[[87588.0,0.00044275],[87562.0,0.01142],[87561.0,0.4197]],[[87589.0,0.37882066],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87593.0,0.04287229]]]
["bitfinex","BTCUSD",1742860810718,[[87588.0,0.00044275],[87561.0,0.4197],[87560.0,0.0787392],[87542.0,0.1],[87527.0,0.034311]],[[87589.0,0.37882066],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87593.0,0.04287229]]]
["bitfinex","BTCUSD",1742860810855,[[87588.0,0.00044275],[87572.0,0.2287202],[87564.0,0.228402],[87561.0,0.4197],[87560.0,0.0901592]],[[87589.0,0.37882066],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87593.0,0.04287229]]]
["bitfinex","BTCUSD",1742860811055,[[87588.0,0.00044275],[87572.0,0.2287212],[87571.0,0.228385],[87569.0,0.228391],[87561.0,0.4197]],[[87589.0,0.37882066],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87593.0,0.04287229]]]
["bitfinex","BTCUSD",1742860811298,[[87588.0,0.00044275],[87572.0,0.2287212],[87569.0,0.228391],[87562.0,0.228408],[87561.0,0.4197]],[[87589.0,0.37882066],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87593.0,0.04287229]]]
["bitfinex","BTCUSD",1742860812259,[[87588.0,0.00044275],[87572.0,0.0003392],[87570.0,0.228386],[87567.0,0.228395],[87562.0,0.228408]],[[87589.0,0.37882066],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87593.0,0.04287229]]]
["bitfinex","BTCUSD",1742860812462,[[87588.0,0.00044275],[87573.0,0.22838],[87572.0,0.0003392],[87570.0,0.228386],[87562.0,0.228408]],[[87589.0,0.37882066],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87593.0,0.04287229]]]
["bitfinex","BTCUSD",1742860812664,[[87588.0,0.00044275],[87572.0,0.0003392],[87571.0,0.228384],[87570.0,0.228386],[87567.0,0.228395]],[[87589.0,0.37882066],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87593.0,0.04287229]]]
["bitfinex","BTCUSD",1742860812972,[[87588.0,0.00044275],[87572.0,0.2287222],[87570.0,0.228386],[87567.0,0.228395],[86201.0,0.00217829]],[[87589.0,0.37882066],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87593.0,0.01787229]]]
["bitfinex","BTCUSD",1742860813177,[[87588.0,0.00044275],[87572.0,0.2287222],[87570.0,0.228386],[87567.0,0.228395],[86201.0,0.00217829]],[[87589.0,0.37882066],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87593.0,0.04287229]]]
["bitfinex","BTCUSD",1742860813388,[[87588.0,0.00044275],[87572.0,0.2287222],[87570.0,0.228386],[87567.0,0.228395],[86201.0,0.00217829]],[[87589.0,0.37882066],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87593.0,0.025]]]
["bitfinex","BTCUSD",1742860813585,[[87588.0,0.00044275],[87573.0,0.228379],[87572.0,0.0003392],[87570.0,0.228386],[87569.0,0.228391]],[[87589.0,0.37882066],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87593.0,0.025]]]
["bitfinex","BTCUSD",1742860813790,[[87588.0,0.00044275],[87573.0,0.22838],[87572.0,0.0003392],[87569.0,0.228391],[87564.0,0.228402]],[[87589.0,0.37882066],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87593.0,0.025]]]
["bitfinex","BTCUSD",1742860813992,[[87588.0,0.00044275],[87572.0,0.2287222],[87569.0,0.228391],[87564.0,0.228402],[87183.0,60.0]],[[87589.0,0.37882066],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87593.0,0.025]]]
["bitfinex","BTCUSD",1742860814171,[[87588.0,0.00044275],[87572.0,0.2287222],[87569.0,0.228391],[87564.0,0.228402],[87557.0,0.02340269]],[[87589.0,0.37882066],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87593.0,0.025]]]
["bitfinex","BTCUSD",1742860814799,[[87588.0,0.00044275],[87572.0,0.2287222],[87571.0,0.228385],[87569.0,0.228391],[87564.0,0.228402]],[[87589.0,0.37882066],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87593.0,0.025]]]
["bitfinex","BTCUSD",1742860815179,[[87588.0,0.00044275],[87573.0,0.22838],[87572.0,0.0003392],[87571.0,0.228385],[87569.0,0.228391]],[[87589.0,0.37882066],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87602.0,0.025]]]
["bitfinex","BTCUSD",1742860815380,[[87588.0,0.00044275],[87573.0,0.22838],[87572.0,0.0003392],[87571.0,0.228385],[87569.0,0.228391]],[[87589.0,0.37882066],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87593.0,0.025]]]
["bitfinex","BTCUSD",1742860815586,[[87588.0,0.00044275],[87574.0,0.228376],[87573.0,0.22838],[87572.0,0.0003392],[87571.0,0.228385]],[[87589.0,0.37882066],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87594.0,0.253328]]]
["bitfinex","BTCUSD",1742860815831,[[87588.0,0.00044275],[87573.0,0.22838],[87572.0,0.0003392],[87571.0,0.228385],[87569.0,0.228391]],[[87589.0,0.37882066],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87594.0,0.253328]]]
["bitfinex","BTCUSD",1742860816402,[[87588.0,0.00044275],[87572.0,0.2287202],[87571.0,0.228385],[87570.0,0.228388],[87547.0,0.64523722]],[[87589.0,0.37882066],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87594.0,0.253328]]]
["bitfinex","BTCUSD",1742860816825,[[87588.0,0.00044275],[87572.0,0.2287202],[87571.0,0.228385],[87570.0,0.228388],[87548.0,0.10199722]],[[87589.0,0.37882066],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.02928767],[87594.0,0.253328]]]
["bitfinex","BTCUSD",1742860817028,[[87588.0,0.00044275],[87572.0,0.2287202],[87570.0,0.228388],[87567.0,0.228394],[87548.0,0.10199722]],[[87589.0,0.37882066],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.02928767],[87594.0,0.253328]]]
["bitfinex","BTCUSD",1742860817204,[[87588.0,0.00044275],[87572.0,0.2287202],[87571.0,0.22838],[87570.0,0.228388],[87548.0,0.10199722]],[[87589.0,0.37882066],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.02928767],[87594.0,0.253328]]]
["bitfinex","BTCUSD",1742860817732,[[87588.0,0.00044275],[87572.0,0.2287202],[87571.0,0.22838],[87570.0,0.228388],[87548.0,0.10199722]],[[87589.0,0.37882066],[87590.0,0.228337],[87591.0,0.228334],[87592.0,0.011416],[87594.0,0.253328]]]
["bitfinex","BTCUSD",1742860817932,[[87588.0,0.00044275],[87572.0,0.2287202],[87570.0,0.228388],[87548.0,0.10199722]],[[87591.0,0.228334],[87592.0,0.011416]]]
["bitfinex","BTCUSD",1742860817933,[[87588.0,0.00044275],[87583.0,0.228354],[87577.0,0.228368],[87573.0,0.011419],[87572.0,0.0003392]],[[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239741],[87598.0,0.138915],[87599.0,0.228315]]]
["bitfinex","BTCUSD",1742860818180,[[87588.0,0.00044275],[87583.0,0.228354],[87577.0,0.228368],[87572.0,0.0003392],[86178.0,0.00018075]],[[87589.0,0.239755],[87590.0,0.011416],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.011416]]]
["bitfinex","BTCUSD",1742860818381,[[87588.0,0.00044275],[87572.0,0.0003392],[87570.0,0.228386],[87561.0,0.4197],[87555.0,0.061321]],[[87589.0,0.239755],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860818559,[[87588.0,0.00044275],[87574.0,0.228377],[87572.0,0.0003392],[87570.0,0.228386],[87561.0,0.4197]],[[87589.0,0.239755],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860818936,[[87588.0,0.00044275],[87576.0,0.228372],[87574.0,0.228377],[87572.0,0.0003392],[87570.0,0.228386]],[[87589.0,0.239755],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860819142,[[87588.0,0.00044275],[87576.0,0.228372],[87574.0,0.228377],[87572.0,0.0003392],[87547.0,0.64527722]],[[87589.0,0.239755],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860819331,[[87588.0,0.00044275],[87576.0,0.228372],[87572.0,0.0003392],[87563.0,0.01142],[87562.0,0.01142]],[[87589.0,0.239755],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860819672,[[87588.0,0.00044275],[87575.0,0.228375],[87572.0,0.0003392],[87570.0,0.228387],[87562.0,0.01142]],[[87589.0,0.239755],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860819876,[[87588.0,0.00044275],[87577.0,0.22837],[87575.0,0.228375],[87572.0,0.0003392],[87562.0,0.01142]],[[87589.0,0.239755],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860820220,[[87588.0,0.00044275],[87572.0,0.0003392]],[[87589.0,0.239755],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860820221,[[87588.0,0.00044275],[87573.0,0.22838],[87572.0,0.0003392],[87571.0,0.228383],[87569.0,0.00868374]],[[87589.0,0.239755],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860820424,[[87588.0,0.00044275],[87576.0,0.22837],[87574.0,0.228377],[87572.0,0.0003392],[87569.0,0.00868374]],[[87589.0,0.239755],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860820624,[[87588.0,0.00044275],[87574.0,0.228377],[87573.0,0.22838],[87572.0,0.0003392],[87571.0,0.228384]],[[87589.0,0.239755],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860820832,[[87588.0,0.00044275],[87574.0,0.228377],[87572.0,0.0003392],[87571.0,0.228384],[87536.0,0.03]],[[87589.0,0.239755],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860821043,[[87588.0,0.00044275],[87575.0,0.228373],[87574.0,0.228377],[87572.0,0.0003392],[87571.0,0.228384]],[[87589.0,0.239755],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860821235,[[87588.0,0.00044275],[87572.0,0.2287192],[87561.0,0.43112],[87538.0,0.034308],[86201.0,0.00217829]],[[87589.0,0.239755],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860821441,[[87588.0,0.00044275],[87572.0,0.2287192],[87561.0,0.43112],[87538.0,0.034308],[87426.0,0.5]],[[87589.0,0.239755],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860821651,[[87588.0,0.00044275],[87572.0,0.0003392],[87561.0,0.4197],[87560.0,0.0787392],[87559.0,0.342622]],[[87589.0,0.239755],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860821652,[[87588.0,0.00044275],[87572.0,0.0003392],[87561.0,0.4197],[87560.0,0.0787392],[87559.0,0.342622]],[[87589.0,0.321655],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860821876,[[87588.0,0.00044275],[87572.0,0.0003392],[87568.0,0.228393],[87561.0,0.4197],[87560.0,0.0787392]],[[87589.0,0.4268862],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860822210,[[87588.0,0.00044275],[87572.0,0.2287202],[87570.0,0.228387],[87568.0,0.228393],[87565.0,0.228399]],[[87589.0,0.4268862],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860822411,[[87588.0,0.00044275],[87572.0,0.2287202],[87570.0,0.228387],[87568.0,0.228393],[87565.0,0.228399]],[[87589.0,0.4737862],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860823470,[[87588.0,0.00044275],[87574.0,0.228377],[87573.0,0.228379],[87572.0,0.0003392],[87570.0,0.228387]],[[87589.0,0.4737862],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860823677,[[87588.0,0.00044275],[87574.0,0.228377],[87573.0,0.228379],[87572.0,0.0003392],[87570.0,0.228387]],[[87589.0,0.368555],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860824049,[[87588.0,0.00044275],[87572.0,0.0003392],[87570.0,0.228387],[87566.0,0.0087512],[87561.0,0.762317]],[[87589.0,0.368555],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860824256,[[87588.0,0.00044275],[87578.0,0.228366],[87572.0,0.0003392],[87570.0,0.228387],[87566.0,0.0087512]],[[87589.0,0.368555],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860824459,[[87588.0,0.00044275],[87577.0,0.228368],[87576.0,0.228371],[87572.0,0.0003392],[87570.0,0.228387]],[[87589.0,0.368555],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860824859,[[87588.0,0.00044275],[87576.0,0.228371],[87574.0,0.228378],[87572.0,0.0003392],[87570.0,0.228387]],[[87589.0,0.368555],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860825483,[[87588.0,0.00044275],[87575.0,0.228375],[87574.0,0.228378],[87572.0,0.0003392],[87200.0,60.02]],[[87589.0,0.368555],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860825712,[[87588.0,0.00044275],[87576.0,0.228371],[87574.0,0.228378],[87572.0,0.0003392],[87448.0,0.2116188]],[[87589.0,0.368555],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860825875,[[87588.0,0.00044275],[87576.0,0.228371],[87574.0,0.228378],[87572.0,0.2287202],[87448.0,0.2116188]],[[87589.0,0.368555],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860826294,[[87588.0,0.00044275],[87576.0,0.228371],[87574.0,0.228378],[87572.0,0.2287202],[87547.0,0.64527722]],[[87589.0,0.368555],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860826497,[[87588.0,0.00044275],[87572.0,0.0003392],[87571.0,0.228385],[87547.0,0.64527722],[87182.0,60.0]],[[87589.0,0.368555],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860826698,[[87588.0,0.00044275],[87572.0,0.0003392],[87571.0,0.228385],[87547.0,0.64527722],[87179.0,60.0]],[[87589.0,0.368555],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860827060,[[87588.0,0.00044275],[87572.0,0.0003392],[87571.0,0.228385],[87547.0,0.64527722],[87417.0,9.16933883]],[[87589.0,0.368555],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860827262,[[87588.0,0.00044275],[87577.0,0.228365],[87573.0,0.228378],[87572.0,0.0003392],[87568.0,0.228391]],[[87589.0,0.368555],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860827579,[[87588.0,0.00044275],[87576.0,0.228372],[87575.0,0.22837],[87573.0,0.228378],[87572.0,0.0003392]],[[87589.0,0.368555],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860828243,[[87588.0,0.00044275],[87577.0,0.22837],[87576.0,0.228372],[87573.0,0.228378],[87572.0,0.0003392]],[[87589.0,0.368555],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860828442,[[87588.0,0.00044275],[87576.0,0.228372],[87574.0,0.228376],[87573.0,0.228378],[87572.0,0.0003392]],[[87589.0,0.368555],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860828811,[[87588.0,0.00044275],[87574.0,0.228376],[87573.0,0.228378],[87572.0,0.0003392],[87535.0,0.025]],[[87589.0,0.368555],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.239739]]]
["bitfinex","BTCUSD",1742860829029,[[87588.0,0.00044275],[87572.0,0.0003392],[87561.0,0.4197],[87553.0,0.0774392],[87550.0,0.011422]],[[87589.0,0.368555],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87595.0,0.244739]]]
["bitfinex","BTCUSD",1742860829384,[[87588.0,0.00044275],[87572.0,0.0003392],[87561.0,0.648111],[87560.0,0.2287512],[87557.0,0.228422]],[[87589.0,0.368555],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87594.0,0.005]]]
["bitfinex","BTCUSD",1742860829594,[[87588.0,0.00044275],[87572.0,0.0003392],[87561.0,0.4197],[87560.0,0.0003392],[87540.0,0.4572718]],[[87589.0,0.368555],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87594.0,0.005]]]
["bitfinex","BTCUSD",1742860829730,[[87588.0,0.00044275],[87572.0,0.0003392],[87561.0,0.4197],[87560.0,0.0003392],[87558.0,0.228418]],[[87589.0,0.368555],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87594.0,0.005]]]
["bitfinex","BTCUSD",1742860830095,[[87588.0,0.00044275],[87572.0,0.0003392],[87565.0,0.228401],[87561.0,0.4197],[87560.0,0.0003392]],[[87589.0,0.368555],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87594.0,0.005]]]
["bitfinex","BTCUSD",1742860830269,[[87588.0,0.00044275],[87572.0,0.0003392],[87561.0,0.22841],[87560.0,0.0003392]],[[87589.0,0.368555],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87594.0,0.005]]]
["bitfinex","BTCUSD",1742860830270,[[87588.0,0.00044275],[87572.0,0.0003392],[87561.0,0.22841],[87560.0,0.0003392],[87553.0,0.3058692]],[[87589.0,0.368555],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87594.0,0.005]]]
["bitfinex","BTCUSD",1742860830482,[[87588.0,7.5e-07],[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87543.0,0.0771]],[[87589.0,0.48781264],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87601.0,0.01454085]]]
["bitfinex","BTCUSD",1742860830674,[[87588.0,7.5e-07],[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87543.0,0.0771]],[[87589.0,0.48781264],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416]]]
["bitfinex","BTCUSD",1742860830675,[[87588.0,7.5e-07],[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87544.0,0.228456]],[[87589.0,0.91925349],[87590.0,0.264752],[87591.0,0.23975],[87592.0,0.011416],[87597.0,0.02905982]]]
["bitfinex","BTCUSD",1742860830912,[[87588.0,7.5e-07],[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87543.0,0.228458]],[[87589.0,0.94425349],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87597.0,0.02905982]]]
["bitfinex","BTCUSD",1742860831112,[[87588.0,7.5e-07],[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87543.0,0.228458]],[[87589.0,1.05851113],[87590.0,0.239752],[87591.0,0.23975],[87592.0,0.011416],[87597.0,0.02905982]]]
["bitfinex","BTCUSD",1742860831243,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87547.0,0.228447],[87543.0,0.228458]],[[87573.0,0.239799],[87575.0,0.228375],[87576.0,0.011418],[87578.0,0.228369],[87579.0,0.041418]]]
["bitfinex","BTCUSD",1742860831448,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87548.0,0.228445],[87540.0,0.4200388]],[[87573.0,0.368599],[87575.0,0.228375],[87576.0,0.011418],[87578.0,0.233369],[87579.0,0.036418]]]
["bitfinex","BTCUSD",1742860831662,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87548.0,0.228445],[87547.0,0.228447]],[[87573.0,0.368599],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.233369],[87579.0,0.036418]]]
["bitfinex","BTCUSD",1742860831964,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87536.0,0.1224],[87517.0,0.004576]],[[87573.0,0.368599],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.233369],[87579.0,0.05429434]]]
["bitfinex","BTCUSD",1742860832160,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87546.0,0.33044822],[87542.0,0.228461]],[[87573.0,0.368599],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.233369],[87579.0,0.05429434]]]
["bitfinex","BTCUSD",1742860832352,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87546.0,0.33044822]],[[87573.0,0.368599],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.233369],[87579.0,0.05429434]]]
["bitfinex","BTCUSD",1742860832353,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87546.0,0.33044822],[87545.0,0.228449]],[[87573.0,0.368599],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.233369],[87579.0,0.05429434]]]
["bitfinex","BTCUSD",1742860832770,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87547.0,0.228447],[87546.0,0.10199722]],[[87573.0,0.368599],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.233369],[87579.0,0.05429434]]]
["bitfinex","BTCUSD",1742860833387,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87547.0,0.228447],[87528.0,0.10199722]],[[87573.0,0.368599],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.233369],[87579.0,0.05429434]]]
["bitfinex","BTCUSD",1742860833586,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87542.0,0.228456],[87540.0,0.6485028]],[[87573.0,0.48285664],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.233369],[87579.0,0.05429434]]]
["bitfinex","BTCUSD",1742860833720,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87542.0,0.228456],[87540.0,0.4200388]],[[87573.0,0.48285664],[87575.0,0.228375],[87576.0,0.239793],[87577.0,0.005],[87578.0,0.228369]]]
["bitfinex","BTCUSD",1742860833924,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87542.0,0.228456],[87540.0,0.0003388]],[[87573.0,0.50620016],[87575.0,0.228375],[87576.0,0.239793],[87577.0,0.005],[87578.0,0.228369]]]
["bitfinex","BTCUSD",1742860834128,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87542.0,0.228456],[87541.0,0.2288028]],[[87573.0,0.6204578],[87575.0,0.228375],[87576.0,0.239793],[87577.0,0.005],[87578.0,0.228369]]]
["bitfinex","BTCUSD",1742860834348,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87542.0,0.228461],[87541.0,0.0003388]],[[87573.0,0.6254578],[87574.0,0.15108],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.228369]]]
["bitfinex","BTCUSD",1742860834685,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87543.0,0.228456],[87541.0,0.0003388]],[[87573.0,0.6254578],[87574.0,0.15108],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.228369]]]
["bitfinex","BTCUSD",1742860834847,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87551.0,0.228435],[87543.0,0.228456]],[[87573.0,0.39194252],[87574.0,0.15108],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.233369]]]
["bitfinex","BTCUSD",1742860835065,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87552.0,0.228434],[87550.0,0.228435]],[[87573.0,0.39194252],[87574.0,0.15108],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.233369]]]
["bitfinex","BTCUSD",1742860835574,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87551.0,0.228437],[87550.0,0.228435]],[[87573.0,0.39194252],[87574.0,0.15108],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.233369]]]
["bitfinex","BTCUSD",1742860835777,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87546.0,0.228449],[87540.0,0.2288038]],[[87573.0,0.39194252],[87574.0,0.15108],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.233369]]]
["bitfinex","BTCUSD",1742860835953,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87550.0,0.228439],[87546.0,0.228449]],[[87573.0,0.39194252],[87574.0,0.15108],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.233369]]]
["bitfinex","BTCUSD",1742860836283,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87551.0,0.228436],[87546.0,0.228449]],[[87573.0,0.39190252],[87574.0,0.15108],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.233369]]]
["bitfinex","BTCUSD",1742860836517,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87550.0,0.22844],[87546.0,0.228449]],[[87573.0,0.39190252],[87574.0,0.15108],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.233369]]]
["bitfinex","BTCUSD",1742860836882,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87546.0,0.228449],[87545.0,0.228452]],[[87573.0,0.39190252],[87574.0,0.15108],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.233369]]]
["bitfinex","BTCUSD",1742860837079,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87548.0,0.228445],[87546.0,0.228449]],[[87573.0,0.39190252],[87574.0,0.15108],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.233369]]]
["bitfinex","BTCUSD",1742860837286,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87550.0,0.22844],[87546.0,0.228449]],[[87573.0,0.39190252],[87574.0,0.15108],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.233369]]]
["bitfinex","BTCUSD",1742860837483,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87404.0,0.5],[87402.0,0.00012329]],[[87573.0,0.39190252],[87574.0,0.15108],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.233369]]]
["bitfinex","BTCUSD",1742860837669,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87540.0,0.0117618],[87533.0,0.342727]],[[87573.0,0.39190252],[87574.0,0.15108],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.233369]]]
["bitfinex","BTCUSD",1742860837870,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87540.0,0.0117618],[87533.0,0.342727]],[[87573.0,0.39190252],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.233369],[87755.0,0.30709468]]]
["bitfinex","BTCUSD",1742860838075,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87551.0,0.228437],[87550.0,0.228438]],[[87573.0,0.39190252],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.233369],[87582.0,0.504354]]]
["bitfinex","BTCUSD",1742860838407,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87544.0,0.228454],[87541.0,0.0817388]],[[87573.0,0.39190252],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.233369],[87582.0,0.504354]]]
["bitfinex","BTCUSD",1742860838715,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87547.0,0.228447],[87545.0,0.228451]],[[87573.0,0.39190252],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.233369],[87582.0,0.504354]]]
["bitfinex","BTCUSD",1742860838864,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87545.0,0.228451],[87543.0,0.228458]],[[87573.0,0.39190252],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.233369],[87582.0,0.504354]]]
["bitfinex","BTCUSD",1742860839066,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87545.0,0.228453],[87544.0,0.228456]],[[87573.0,0.50616016],[87575.0,0.228375],[87576.0,0.244793],[87578.0,0.228369],[87582.0,0.504354]]]
["bitfinex","BTCUSD",1742860839276,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.4604808],[87372.0,1.0983]],[[87573.0,0.50616016],[87575.0,0.228375],[87576.0,0.244793],[87578.0,0.228369],[87582.0,0.504354]]]
["bitfinex","BTCUSD",1742860839473,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.1506188],[87531.0,0.25166229]],[[87573.0,0.50616016],[87575.0,0.228375],[87576.0,0.244793],[87578.0,0.228369],[87582.0,0.504354]]]
["bitfinex","BTCUSD",1742860839706,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87542.0,0.228461],[87541.0,0.3790828]],[[87573.0,0.50616016],[87575.0,0.233375],[87576.0,0.239793],[87578.0,0.228369],[87582.0,0.504354]]]
["bitfinex","BTCUSD",1742860839909,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87542.0,0.228461],[87541.0,0.1506188]],[[87573.0,0.50616016],[87575.0,0.233375],[87576.0,0.239793],[87578.0,0.228369],[87582.0,0.504354]]]
["bitfinex","BTCUSD",1742860840087,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87543.0,0.228458],[87542.0,0.228461]],[[87573.0,0.50616016],[87575.0,0.233375],[87576.0,0.239793],[87578.0,0.228369],[87582.0,0.504354]]]
["bitfinex","BTCUSD",1742860840288,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.0003388],[87538.0,0.22847]],[[87573.0,0.50616016],[87575.0,0.233375],[87576.0,0.239793],[87578.0,0.228369],[87582.0,0.504354]]]
["bitfinex","BTCUSD",1742860840512,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87543.0,0.228458],[87541.0,0.0003388]],[[87573.0,0.50616016],[87575.0,0.233375],[87576.0,0.239793],[87578.0,0.228369],[87582.0,0.504354]]]
["bitfinex","BTCUSD",1742860840692,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87543.0,0.228458],[87542.0,0.228461]],[[87573.0,0.50616016],[87575.0,0.233375],[87576.0,0.239793],[87578.0,0.228369],[87582.0,0.504354]]]
["bitfinex","BTCUSD",1742860841252,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87537.0,0.228474],[87536.0,0.14976]],[[87573.0,0.50616016],[87575.0,0.233375],[87576.0,0.239793],[87578.0,0.228369],[87582.0,0.504354]]]
["bitfinex","BTCUSD",1742860841253,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87537.0,0.228474],[87536.0,0.14976]],[[87573.0,0.52570101],[87575.0,0.228375],[87576.0,0.239793],[87577.0,0.025],[87578.0,0.228369]]]
["bitfinex","BTCUSD",1742860841457,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87537.0,0.228474],[87534.0,0.14968]],[[87573.0,0.52570101],[87575.0,0.228375],[87576.0,0.239793],[87577.0,0.025],[87578.0,0.228369]]]
["bitfinex","BTCUSD",1742860841595,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87540.0,0.2288048],[87537.0,0.228474]],[[87573.0,0.52570101],[87575.0,0.228375],[87576.0,0.239793],[87577.0,0.025],[87578.0,0.228369]]]
["bitfinex","BTCUSD",1742860842469,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87540.0,0.0003388],[87539.0,0.228469]],[[87573.0,0.52570101],[87575.0,0.228375],[87576.0,0.239793],[87577.0,0.025],[87578.0,0.228369]]]
["bitfinex","BTCUSD",1742860843215,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87540.0,0.0003388],[87532.0,0.50978195]],[[87573.0,0.52570101],[87575.0,0.228375],[87576.0,0.239793],[87577.0,0.025],[87578.0,0.228369]]]
["bitfinex","BTCUSD",1742860843527,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87542.0,0.228461],[87540.0,0.0003388]],[[87573.0,0.52570101],[87575.0,0.228375],[87576.0,0.239793],[87577.0,0.025],[87578.0,0.228369]]]
["bitfinex","BTCUSD",1742860843928,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87543.0,0.228458],[87540.0,0.0003388]],[[87573.0,0.52570101],[87575.0,0.228375],[87576.0,0.239793],[87577.0,0.025],[87578.0,0.228369]]]
["bitfinex","BTCUSD",1742860844428,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87542.0,0.228461],[87540.0,0.0003388]],[[87573.0,0.52570101],[87575.0,0.228375],[87576.0,0.239793],[87577.0,0.025],[87578.0,0.228369]]]
["bitfinex","BTCUSD",1742860845043,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87540.0,0.0003388],[87532.0,0.50978195]],[[87573.0,0.52570101],[87575.0,0.253375],[87576.0,0.239793],[87578.0,0.228369],[87606.0,0.025]]]
["bitfinex","BTCUSD",1742860845242,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87540.0,0.0003388],[87532.0,0.09008195]],[[87573.0,0.94260101],[87575.0,0.253375],[87576.0,0.239793],[87578.0,0.228369],[87606.0,0.025]]]
["bitfinex","BTCUSD",1742860845447,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87540.0,0.0003388],[87532.0,0.09008195]],[[87573.0,1.05685865],[87575.0,0.253375],[87576.0,0.239793],[87578.0,0.228369],[87606.0,0.025]]]
["bitfinex","BTCUSD",1742860845650,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87540.0,0.2288048],[87532.0,0.31856895]],[[87573.0,1.35685865],[87575.0,0.253375],[87576.0,0.239793],[87578.0,0.228369],[87606.0,0.025]]]
["bitfinex","BTCUSD",1742860845874,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87540.0,0.2288048],[87532.0,0.31856895]],[[87573.0,1.50565865],[87575.0,0.253375],[87576.0,0.239793],[87578.0,0.228369],[87582.0,0.353954]]]
["bitfinex","BTCUSD",1742860846072,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87542.0,0.228461],[87540.0,0.2288048]],[[87573.0,1.50565865],[87575.0,0.253375],[87576.0,0.239793],[87578.0,0.228369],[87582.0,0.353954]]]
["bitfinex","BTCUSD",1742860846308,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87542.0,0.228461],[87541.0,0.2287978]],[[87573.0,1.50565865],[87575.0,0.253375],[87576.0,0.239793],[87578.0,0.228369],[87582.0,0.353954]]]
["bitfinex","BTCUSD",1742860846537,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87542.0,0.228461],[87541.0,0.0003388]],[[87573.0,1.50565865],[87575.0,0.253375],[87576.0,0.239793],[87578.0,0.228369],[87582.0,0.353954]]]
["bitfinex","BTCUSD",1742860846814,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.2288018],[87191.0,60.002]],[[87573.0,1.50565865],[87575.0,0.253375],[87576.0,0.239793],[87578.0,0.228369],[87582.0,0.353954]]]
["bitfinex","BTCUSD",1742860846975,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87542.0,0.22846],[87541.0,0.0003388]],[[87573.0,1.50565865],[87575.0,0.253375],[87576.0,0.239793],[87578.0,0.228369],[87582.0,0.353954]]]
["bitfinex","BTCUSD",1742860847176,[[87572.0,0.0003392],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.2288008],[87536.0,0.14856]],[[87573.0,1.50565865],[87575.0,0.253375],[87576.0,0.239793],[87578.0,0.228369],[87582.0,0.353954]]]
["bitfinex","BTCUSD",1742860847372,[[87572.0,2e-07],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.0003388],[87536.0,0.14856]],[[87573.0,1.53065865],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.228369],[87582.0,0.353954]]]
["bitfinex","BTCUSD",1742860847717,[[87572.0,2e-07],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.0003388],[87531.0,0.377048]],[[87573.0,1.53065865],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.228369],[87579.0,0.011418]]]
["bitfinex","BTCUSD",1742860847921,[[87572.0,2e-07],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.0003388],[87538.0,0.22847]],[[87573.0,1.53069865],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.228369],[87579.0,0.011418]]]
["bitfinex","BTCUSD",1742860848121,[[87572.0,2e-07],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.0003388],[87536.0,0.228477]],[[87573.0,1.53069865],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.228369],[87579.0,0.011418]]]
["bitfinex","BTCUSD",1742860848556,[[87572.0,2e-07],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.0003388],[87538.0,0.228469]],[[87573.0,1.53069865],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.228369],[87579.0,0.011418]]]
["bitfinex","BTCUSD",1742860848957,[[87572.0,2e-07],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.0003388],[87537.0,0.228474]],[[87573.0,1.38185865],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.228369],[87579.0,0.011418]]]
["bitfinex","BTCUSD",1742860849158,[[87572.0,2e-07],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.0003388],[87539.0,0.228468]],[[87573.0,1.38185865],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.228369],[87579.0,0.011418]]]
["bitfinex","BTCUSD",1742860849159,[[87572.0,2e-07],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.0003388],[87539.0,0.228468]],[[87573.0,1.53089865],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.228369],[87579.0,0.011418]]]
["bitfinex","BTCUSD",1742860849564,[[87572.0,2e-07],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.0003388],[87535.0,0.228479]],[[87573.0,1.53089865],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.228369],[87579.0,0.011418]]]
["bitfinex","BTCUSD",1742860849783,[[87572.0,2e-07],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.0003388],[87536.0,0.228476]],[[87573.0,1.53089865],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.228369],[87579.0,0.011418]]]
["bitfinex","BTCUSD",1742860849941,[[87572.0,2e-07],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.0003388],[87535.0,0.228477]],[[87573.0,1.53089865],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.228369],[87579.0,0.011418]]]
["bitfinex","BTCUSD",1742860850498,[[87572.0,2e-07],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.0003388],[87536.0,0.228476]],[[87573.0,1.53089865],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.228369],[87579.0,0.011418]]]
["bitfinex","BTCUSD",1742860850706,[[87572.0,2e-07],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.0003388],[87531.0,0.377049]],[[87573.0,1.53089865],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.228369],[87579.0,0.011418]]]
["bitfinex","BTCUSD",1742860850978,[[87572.0,2e-07],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.0003388],[87534.0,0.228477]],[[87573.0,1.53089865],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.228369],[87579.0,0.011418]]]
["bitfinex","BTCUSD",1742860851122,[[87572.0,2e-07],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.0003388],[87075.0,60.0]],[[87573.0,1.53089865],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.228369],[87579.0,0.011418]]]
["bitfinex","BTCUSD",1742860851325,[[87572.0,2e-07],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.0003388],[86178.0,0.00018075]],[[87573.0,1.53106835],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.228369],[87579.0,0.011418]]]
["bitfinex","BTCUSD",1742860851576,[[87572.0,2e-07],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.0003388],[87536.0,0.228476]],[[87573.0,1.53106835],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.228369],[87579.0,0.011418]]]
["bitfinex","BTCUSD",1742860851721,[[87572.0,2e-07],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.0003388],[87535.0,0.228479]],[[87573.0,1.53106835],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.228369],[87579.0,0.011418]]]
["bitfinex","BTCUSD",1742860851929,[[87572.0,2e-07],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.0003388],[87531.0,0.377047]],[[87573.0,1.54894713],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.228369],[87579.0,0.011418]]]
["bitfinex","BTCUSD",1742860852211,[[87572.0,2e-07],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.0003388],[87532.0,0.309882]],[[87573.0,1.54894713],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.228369],[87579.0,0.011418]]]
["bitfinex","BTCUSD",1742860852409,[[87572.0,2e-07],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.0003388],[87534.0,0.228481]],[[87573.0,1.54894713],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.228369],[87579.0,0.011418]]]
["bitfinex","BTCUSD",1742860852838,[[87572.0,2e-07],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.0003388],[87531.0,0.228488]],[[87573.0,1.54894713],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.228369],[87579.0,0.011418]]]
["bitfinex","BTCUSD",1742860853008,[[87572.0,2e-07],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.0003388],[87529.0,0.228494]],[[87573.0,1.54894713],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.228369],[87579.0,0.011418]]]
["bitfinex","BTCUSD",1742860853212,[[87572.0,2e-07],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.0003388],[87526.0,0.20223702]],[[87573.0,1.54894713],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.228369],[87579.0,0.011418]]]
["bitfinex","BTCUSD",1742860853383,[[87572.0,2e-07],[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.0003388],[87526.0,0.0453]],[[87573.0,1.54894713],[87575.0,0.228375],[87576.0,0.239793],[87578.0,0.228369],[87579.0,0.011418]]]
["bitfinex","BTCUSD",1742860853567,[[87560.0,0.0003392],[87553.0,0.0003392],[87541.0,0.0003388],[87527.0,0.228498],[87526.0,0.0453]],[[87561.0,0.669332],[87562.0,0.22841],[87563.0,0.228407],[87564.0,0.01142],[87566.0,0.228401]]]
["bitfinex","BTCUSD",1742860853776,[[87560.0,0.0004631],[87553.0,0.0003392],[87541.0,0.0003388],[87527.0,0.228498],[87526.0,0.0453]],[[87561.0,0.91238813],[87562.0,0.22841],[87563.0,0.228407],[87564.0,0.01142],[87566.0,0.228401]]]
["bitfinex","BTCUSD",1742860853976,[[87560.0,0.0004631],[87553.0,0.0003392],[87541.0,0.0003388],[87532.0,0.08150355],[87527.0,0.228498]],[[87561.0,0.91228458],[87562.0,0.22841],[87563.0,0.228407],[87564.0,0.01142],[87566.0,0.228401]]]
["bitfinex","BTCUSD",1742860854474,[[87560.0,0.0004631],[87553.0,0.0003392],[87541.0,0.0003388],[87532.0,0.08150355],[87531.0,0.22849]],[[87561.0,0.91228458],[87562.0,0.22841],[87563.0,0.228407],[87564.0,0.01142],[87566.0,0.228401]]]
["bitfinex","BTCUSD",1742860854647,[[87560.0,0.0004631],[87553.0,0.0003392],[87541.0,0.0003388],[87532.0,0.08150355],[87530.0,0.228491]],[[87561.0,0.91228458],[87562.0,0.22841],[87563.0,0.228407],[87564.0,0.01142],[87566.0,0.228401]]]
["bitfinex","BTCUSD",1742860854939,[[87560.0,0.0024631],[87553.0,0.0003392],[87541.0,0.0003388],[87532.0,0.08150355],[87530.0,0.228491]],[[87561.0,0.91228458],[87562.0,0.22841],[87563.0,0.228407],[87564.0,0.01142],[87566.0,0.228401]]]
["bitfinex","BTCUSD",1742860855136,[[87560.0,0.0024631],[87553.0,0.0003392],[87541.0,0.0003388],[87532.0,0.08150355],[87495.0,0.004576]],[[87561.0,0.91228458],[87562.0,0.22841],[87563.0,0.228407],[87564.0,0.01142],[87566.0,0.228401]]]
["bitfinex","BTCUSD",1742860855368,[[87560.0,0.0024631],[87553.0,0.0003392],[87541.0,0.0003388],[87532.0,0.08150355],[87530.0,0.228491]],[[87561.0,0.91228458],[87562.0,0.22841],[87563.0,0.228407],[87564.0,0.01142],[87566.0,0.228401]]]
["bitfinex","BTCUSD",1742860855571,[[87560.0,0.0044631],[87553.0,0.0003392],[87541.0,0.0003388],[87532.0,0.30999055],[87530.0,0.22849]],[[87561.0,0.79802694],[87562.0,0.22841],[87563.0,0.228407],[87564.0,0.01142],[87566.0,0.228401]]]
["bitfinex","BTCUSD",1742860856132,[[87560.0,0.0044631],[87553.0,0.0003392],[87541.0,0.0003388],[87532.0,0.31008013],[87530.0,0.22849]],[[87561.0,0.79793736],[87562.0,0.22841],[87563.0,0.228407],[87564.0,0.01142],[87566.0,0.228401]]]
["bitfinex","BTCUSD",1742860856568,[[87560.0,0.0044631],[87553.0,0.0003392],[87541.0,0.0003388],[87532.0,0.31008013],[87530.0,0.22849]],[[87561.0,0.79793736],[87562.0,0.22841],[87563.0,0.228407],[87564.0,0.15946],[87566.0,0.228401]]]
["bitfinex","BTCUSD",1742860856753,[[87560.0,0.0044631],[87553.0,0.0003392],[87541.0,0.0003388],[87532.0,0.08159313],[87531.0,0.228489]],[[87561.0,0.79793736],[87562.0,0.22841],[87563.0,0.228407],[87564.0,0.15946],[87565.0,0.01787908]]]
["bitfinex","BTCUSD",1742860857061,[[87560.0,0.0044631],[87553.0,0.0003392],[87541.0,0.0003388],[87532.0,0.31007913],[87531.0,0.228489]],[[87561.0,0.79793736],[87562.0,0.22841],[87563.0,0.645307],[87564.0,0.15946],[87565.0,0.01787908]]]
["bitfinex","BTCUSD",1742860858504,[[87560.0,0.0044631],[87553.0,0.0003392],[87541.0,0.0003388],[87534.0,0.228482],[87532.0,0.08159313]],[[87561.0,0.79793736],[87562.0,0.22841],[87563.0,0.645307],[87564.0,0.15946],[87565.0,0.01787908]]]
["bitfinex","BTCUSD",1742860858705,[[87560.0,0.0044631],[87553.0,0.0003392],[87541.0,0.0003388],[87533.0,0.228484],[87532.0,0.08159313]],[[87561.0,0.79793736],[87562.0,0.22841],[87563.0,0.645307],[87564.0,0.15946],[87565.0,0.01787908]]]
["bitfinex","BTCUSD",1742860858914,[[87560.0,0.0044631],[87553.0,0.0003392],[87541.0,0.0003388],[87532.0,0.08159313],[87530.0,0.228488]],[[87561.0,0.79793736],[87562.0,0.22841],[87563.0,0.645307],[87564.0,0.15946],[87565.0,0.01787908]]]
["bitfinex","BTCUSD",1742860859114,[[87560.0,0.0044631],[87553.0,0.0003392],[87541.0,0.0003388],[87532.0,0.08159313],[86201.0,0.00217829]],[[87561.0,0.79793736],[87562.0,0.22841],[87563.0,0.645307],[87564.0,0.15946],[87565.0,0.01787908]]]
["bitfinex","BTCUSD",1742860859314,[[87560.0,0.0044631],[87553.0,0.0003392],[87541.0,0.0003388],[87532.0,0.08159313],[87525.0,0.00841788]],[[87561.0,0.79793736],[87562.0,0.22841],[87563.0,0.645307],[87564.0,0.15946],[87565.0,0.01787908]]]
["bitfinex","BTCUSD",1742860859570,[[87560.0,0.0044631],[87553.0,0.0003392],[87541.0,0.0003388],[87535.0,0.00019313],[87532.0,0.0814]],[[87561.0,0.588832],[87562.0,0.22841],[87563.0,0.645307],[87564.0,0.01142],[87565.0,0.01787908]]]
["bitfinex","BTCUSD",1742860859782,[[87560.0,0.0044631],[87553.0,0.0003392],[87541.0,0.0003388],[87534.0,0.00019313],[87532.0,0.309886]],[[87561.0,0.5887273],[87562.0,0.22841],[87563.0,0.645307],[87564.0,0.01142],[87568.0,0.00480687]]]
["bitfinex","BTCUSD",1742860859983,[[87560.0,0.0044631],[87553.0,0.0003392],[87541.0,0.0003388],[87532.0,0.31007913],[87530.0,0.228488]],[[87561.0,0.5887273],[87562.0,0.22841],[87563.0,0.645307],[87564.0,0.01142],[87567.0,0.011419]]]
["bitfinex","BTCUSD",1742860860125,[[87560.0,0.0044631],[87553.0,0.0003392],[87541.0,0.0003388],[87533.0,0.228484],[87532.0,0.31007913]],[[87561.0,0.5887273],[87562.0,0.22841],[87563.0,0.645307],[87564.0,0.01142],[87566.0,0.451261]]]
["bitfinex","BTCUSD",1742860860327,[[87560.0,0.0044631],[87553.0,0.0003392],[87541.0,0.0003388],[87532.0,0.0814],[87531.0,0.00019313]],[[87561.0,0.72233266],[87562.0,0.22841],[87563.0,0.645307],[87564.0,0.01142],[87566.0,0.451261]]]
["bitfinex","BTCUSD",1742860860584,[[87560.0,0.0044631],[87553.0,0.0003392],[87541.0,0.0003388],[87532.0,0.0814],[87529.0,0.00019313]],[[87561.0,0.8365903],[87562.0,0.22841],[87563.0,0.645307],[87564.0,0.01142],[87566.0,0.451261]]]
["bitfinex","BTCUSD",1742860861201,[[87560.0,1e-07],[87553.0,0.0003392],[87541.0,0.0003388],[87528.0,0.00019313],[87527.0,0.0815]],[[87561.0,0.9120903],[87562.0,0.22841],[87563.0,0.645307],[87564.0,0.03642],[87566.0,0.375761]]]
["bitfinex","BTCUSD",1742860861402,[[87560.0,1e-07],[87553.0,0.0003392],[87541.0,0.0003388],[87528.0,0.00019313],[87527.0,0.0815]],[[87561.0,0.9120903],[87562.0,0.25341],[87563.0,0.645307],[87564.0,0.01142],[87566.0,0.375761]]]
["bitfinex","BTCUSD",1742860862167,[[87560.0,1e-07],[87553.0,0.0003392],[87541.0,0.0003388],[87528.0,0.00019313],[87527.0,0.0815]],[[87561.0,0.91200281],[87562.0,0.25341],[87563.0,0.645307],[87564.0,0.01142],[87566.0,0.375761]]]
["bitfinex","BTCUSD",1742860862863,[[87560.0,0.0003395],[87553.0,0.0003392],[87541.0,0.0003388],[87528.0,0.00019313],[87527.0,0.0815]],[[87561.0,0.91200281],[87562.0,0.25341],[87563.0,0.645307],[87564.0,0.01142],[87566.0,0.375761]]]
["bitfinex","BTCUSD",1742860863065,[[87560.0,5e-07],[87553.0,0.0003392],[87541.0,0.0003388],[87528.0,0.00019313],[87527.0,0.0815]],[[87561.0,0.91200281],[87562.0,0.25341],[87563.0,0.645307],[87564.0,0.01142],[87566.0,0.375761]]]
["bitfinex","BTCUSD",1742860864411,[[87560.0,5e-07],[87553.0,0.0003392],[87541.0,0.0003388],[87528.0,0.00019313],[87527.0,0.0815]],[[87561.0,0.91189757],[87562.0,0.25341],[87563.0,0.645307],[87564.0,0.01142],[87566.0,0.375761]]]
["bitfinex","BTCUSD",1742860865642,[[87560.0,5e-07],[87553.0,0.0003392],[87541.0,0.0003388],[87528.0,0.00019313],[87527.0,0.0815]],[[87561.0,1.32879757],[87562.0,0.25341],[87563.0,0.228407],[87564.0,0.01142],[87566.0,0.375761]]]
["bitfinex","BTCUSD",1742860866775,[[87560.0,5e-07],[87553.0,0.0003392],[87541.0,0.0003388],[87528.0,0.00019313],[87527.0,0.0815]],[[87561.0,1.32870772],[87562.0,0.25341],[87563.0,0.228407],[87564.0,0.01142],[87566.0,0.375761]]]
["bitfinex","BTCUSD",1742860868048,[[87560.0,5e-07],[87553.0,0.0003392],[87541.0,0.0003388],[87528.0,0.00019313],[87527.0,0.0815]],[[87561.0,1.34658857],[87562.0,0.25341],[87563.0,0.228407],[87564.0,0.01142],[87566.0,0.375761]]]
["bitfinex","BTCUSD",1742860869289,[[87560.0,5e-07],[87553.0,0.0003392],[87541.0,0.0003388],[87528.0,0.00019313],[87527.0,0.0815]],[[87561.0,1.32870772],[87562.0,0.25341],[87563.0,0.228407],[87564.0,0.01142],[87566.0,0.375761]]]
["bitfinex","BTCUSD",1742860869489,[[87560.0,5e-07],[87553.0,0.0003392],[87541.0,0.0003388],[87528.0,0.00019313],[87527.0,0.0815]],[[87561.0,1.34658856],[87562.0,0.25341],[87563.0,0.228407],[87564.0,0.01142],[87566.0,0.375761]]]
["bitfinex","BTCUSD",1742860870610,[[87560.0,5e-07],[87553.0,0.0003392],[87541.0,0.0003388],[87528.0,0.00019313],[87527.0,0.0815]],[[87561.0,1.37158856],[87562.0,0.22841],[87563.0,0.228407],[87564.0,0.01142],[87566.0,0.375761]]]
["bitfinex","BTCUSD",1742860875427,[[87560.0,5e-07],[87553.0,0.0003392],[87541.0,0.0003388],[87528.0,0.00019313],[87527.0,0.0815]],[[87561.0,1.37175826],[87562.0,0.22841],[87563.0,0.228407],[87564.0,0.01142],[87566.0,0.375761]]]
["bitfinex","BTCUSD",1742860875652,[[87553.0,7e-07],[87541.0,0.0003388],[87527.0,0.0815],[87525.0,0.00019313],[87515.0,0.000339]],[[87554.0,0.54465787],[87557.0,0.264846],[87560.0,0.25437485],[87561.0,0.81353939],[87562.0,0.22841]]]
["bitfinex","BTCUSD",1742860875863,[[87553.0,7e-07],[87541.0,0.0003388],[87527.0,0.0815],[87525.0,0.00019313],[87515.0,0.10233622]],[[87554.0,0.67345636],[87557.0,0.264846],[87560.0,0.36400147],[87561.0,0.6847409],[87562.0,0.22841]]]
["bitfinex","BTCUSD",1742860876033,[[87553.0,7e-07],[87541.0,0.0003388],[87527.0,0.0815],[87525.0,0.00019313],[87520.0,0.228518]],[[87554.0,0.67345636],[87556.0,0.228425],[87557.0,0.264846],[87560.0,0.34946062],[87561.0,0.6847409]]]
["bitfinex","BTCUSD",1742860876235,[[87553.0,7e-07],[87541.0,0.0003388],[87527.0,0.0815],[87525.0,0.00019313],[87520.0,0.228518]],[[87554.0,0.67345636],[87556.0,0.228425],[87557.0,0.264846],[87560.0,0.34946062],[87561.0,0.66686006]]]
["bitfinex","BTCUSD",1742860876785,[[87553.0,7e-07],[87541.0,0.0003388],[87527.0,0.0815],[87525.0,0.00019313],[87521.0,0.228516]],[[87554.0,0.67345636],[87556.0,0.228425],[87557.0,0.264846],[87560.0,0.34946062],[87561.0,0.66686006]]]
["bitfinex","BTCUSD",1742860877203,[[87553.0,7e-07],[87541.0,0.0003388],[87527.0,0.0815],[87525.0,0.00019313],[87522.0,0.228513]],[[87554.0,0.67345636],[87556.0,0.228425],[87557.0,0.264846],[87560.0,0.34946062],[87561.0,0.66686006]]]
["bitfinex","BTCUSD",1742860877419,[[87553.0,0.0020007],[87541.0,0.0003388],[87527.0,0.0815],[87525.0,0.00019313],[87522.0,0.228513]],[[87554.0,0.67345636],[87556.0,0.228425],[87557.0,0.264846],[87560.0,0.34946062],[87561.0,0.66686006]]]
["bitfinex","BTCUSD",1742860877622,[[87553.0,0.0040007],[87541.0,0.0003388],[87527.0,0.0815],[87525.0,0.00019313],[87522.0,0.228513]],[[87554.0,0.67345636],[87556.0,0.228425],[87557.0,0.264846],[87560.0,0.34946062],[87561.0,0.66686006]]]
["bitfinex","BTCUSD",1742860878005,[[87553.0,0.0040007],[87541.0,0.0003388],[87527.0,0.0815],[87525.0,0.00019313],[87523.0,0.22851]],[[87554.0,0.67345636],[87556.0,0.228425],[87557.0,0.264846],[87560.0,0.34946062],[87561.0,0.66686006]]]
["bitfinex","BTCUSD",1742860878178,[[87553.0,0.0040007],[87545.0,0.0821],[87541.0,0.0003388],[87537.0,0.00019313],[87532.0,0.228485]],[[87554.0,0.55114405],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.264834],[87561.0,0.59136006]]]
["bitfinex","BTCUSD",1742860878388,[[87553.0,0.0040007],[87545.0,0.0821],[87541.0,0.0003388],[87537.0,0.00019313],[87531.0,0.228485]],[[87554.0,0.55114405],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.264834],[87561.0,0.54236006]]]
["bitfinex","BTCUSD",1742860878628,[[87553.0,0.0040007],[87545.0,0.0821],[87541.0,0.0003388],[87537.0,0.00019313],[87528.0,0.228498]],[[87554.0,0.66540169],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.264834],[87561.0,0.54236006]]]
["bitfinex","BTCUSD",1742860878899,[[87553.0,0.0040007],[87541.0,0.0003388],[87530.0,0.00019313],[87526.0,0.0453],[87521.0,0.228516]],[[87554.0,0.77965933],[87556.0,0.228425],[87557.0,0.239846],[87559.0,0.00480687],[87560.0,0.264834]]]
["bitfinex","BTCUSD",1742860879111,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87530.0,0.00019313],[87526.0,0.0453]],[[87554.0,0.77965933],[87556.0,0.228425],[87557.0,0.239846],[87559.0,0.00480687],[87560.0,0.264834]]]
["bitfinex","BTCUSD",1742860880549,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87530.0,0.00019313],[87526.0,0.0453]],[[87554.0,0.79753984],[87556.0,0.228425],[87557.0,0.239846],[87559.0,0.00480687],[87560.0,0.264834]]]
["bitfinex","BTCUSD",1742860881932,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87530.0,0.00019313],[87526.0,0.0453]],[[87554.0,0.79753984],[87556.0,0.228425],[87557.0,0.384206],[87559.0,0.00480687],[87560.0,0.264834]]]
["bitfinex","BTCUSD",1742860882691,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87530.0,0.00019313],[87528.0,0.228497]],[[87554.0,0.79753984],[87556.0,0.228425],[87557.0,0.384206],[87559.0,0.00480687],[87560.0,0.264834]]]
["bitfinex","BTCUSD",1742860882894,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87530.0,0.00019313],[87526.0,0.273802]],[[87554.0,0.79753984],[87556.0,0.228425],[87557.0,0.384206],[87559.0,0.00480687],[87560.0,0.264834]]]
["bitfinex","BTCUSD",1742860883103,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87526.0,0.273802]],[[87554.0,0.55114405],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.264834],[87569.0,0.05100687]]]
["bitfinex","BTCUSD",1742860883329,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87529.0,0.22849]],[[87554.0,0.55114405],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.264834],[87562.0,0.37253]]]
["bitfinex","BTCUSD",1742860883533,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87530.0,0.228491]],[[87554.0,0.55114405],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.239834],[87562.0,0.37253]]]
["bitfinex","BTCUSD",1742860883763,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87532.0,0.228487]],[[87554.0,0.55114405],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.239834],[87562.0,0.37253]]]
["bitfinex","BTCUSD",1742860884002,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87532.0,0.228487]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.239834],[87562.0,0.37253]]]
["bitfinex","BTCUSD",1742860884207,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87529.0,0.228493]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.239834],[87562.0,0.37253]]]
["bitfinex","BTCUSD",1742860884401,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87532.0,0.228486]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.239834],[87562.0,0.37253]]]
["bitfinex","BTCUSD",1742860884602,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87527.0,0.228498]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.239834],[87562.0,0.37253]]]
["bitfinex","BTCUSD",1742860885003,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87527.0,0.228498]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.264834],[87562.0,0.37253]]]
["bitfinex","BTCUSD",1742860885227,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87527.0,0.228498]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.239834],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860885426,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87527.0,0.228498]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.264834],[87561.0,0.54236006]]]
["bitfinex","BTCUSD",1742860886072,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87528.0,0.228497]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.264834],[87561.0,0.54236006]]]
["bitfinex","BTCUSD",1742860886317,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87519.0,0.239947]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.264834],[87561.0,0.54236006]]]
["bitfinex","BTCUSD",1742860886519,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87534.0,0.00019313],[87525.0,0.228504]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.264834],[87561.0,0.54236006]]]
["bitfinex","BTCUSD",1742860886737,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87525.0,0.228504]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.264834],[87561.0,0.54236006]]]
["bitfinex","BTCUSD",1742860887022,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87525.0,0.228504]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.239834],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860887237,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87526.0,0.273801]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.239834],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860887466,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87526.0,0.0453]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.239834],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860887642,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87527.0,0.228499]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.25772656],[87560.0,0.239834],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860887805,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87487.0,0.029577]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.25772656],[87560.0,0.239834],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860888006,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87492.0,0.025]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.25772656],[87560.0,0.239834],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860888387,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87528.0,0.228498]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.25772656],[87560.0,0.239834],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860888590,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87527.0,0.2285]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.25772656],[87560.0,0.239834],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860889288,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87527.0,0.2285]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.239834],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860889486,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87528.0,0.228497]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.2577265],[87560.0,0.239834],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860889816,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87526.0,0.273803]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.2577265],[87560.0,0.239834],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860890443,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87528.0,0.228496]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.2577265],[87560.0,0.239834],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860890838,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.2577265],[87560.0,0.239834],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860890839,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87527.0,0.2285]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.2577265],[87560.0,0.239834],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860892391,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87528.0,0.228497]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.2577265],[87560.0,0.239834],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860893177,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87529.0,0.228494]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.239834],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860893381,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87526.0,0.273801]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.239834],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860893583,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87529.0,0.228495]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.239834],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860894310,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87527.0,0.2285]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.239834],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860895049,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87529.0,0.228494]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.239834],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860895419,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87529.0,0.228494]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.239834],[87561.0,0.54236006]]]
["bitfinex","BTCUSD",1742860895757,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87527.0,0.2285]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.239834],[87561.0,0.54236006]]]
["bitfinex","BTCUSD",1742860895958,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87529.0,0.228495]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.239834],[87561.0,0.54236006]]]
["bitfinex","BTCUSD",1742860896202,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87527.0,0.2285]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.239834],[87561.0,0.54236006]]]
["bitfinex","BTCUSD",1742860896394,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87527.0,0.2285]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.239834],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860897013,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87530.0,0.228492]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.239834],[87561.0,0.54236006]]]
["bitfinex","BTCUSD",1742860897316,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.239834],[87561.0,0.54236006]]]
["bitfinex","BTCUSD",1742860897317,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87529.0,0.228494]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.239834],[87561.0,0.54236006]]]
["bitfinex","BTCUSD",1742860897526,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87529.0,0.228494]],[[87554.0,0.57398499],[87556.0,0.24630544],[87557.0,0.239846],[87560.0,0.239834],[87561.0,0.54236006]]]
["bitfinex","BTCUSD",1742860897664,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87529.0,0.228494]],[[87554.0,0.57398499],[87556.0,0.24630544],[87557.0,0.239846],[87560.0,0.239834],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860897865,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87529.0,0.228494]],[[87554.0,0.57398499],[87556.0,0.24630544],[87557.0,0.239846],[87560.0,0.239834],[87561.0,0.54236006]]]
["bitfinex","BTCUSD",1742860898105,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87529.0,0.228494]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.239834],[87561.0,0.54236006]]]
["bitfinex","BTCUSD",1742860898442,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87529.0,0.228494]],[[87554.0,0.57398499],[87556.0,0.24630545],[87557.0,0.239846],[87560.0,0.239834],[87561.0,0.54236006]]]
["bitfinex","BTCUSD",1742860898651,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87526.0,0.273801]],[[87554.0,0.57398499],[87556.0,0.24630545],[87557.0,0.239846],[87560.0,0.239834],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860898849,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87526.0,0.273801]],[[87554.0,0.57398499],[87556.0,0.24630545],[87557.0,0.239846],[87560.0,0.2400037],[87561.0,0.54236006]]]
["bitfinex","BTCUSD",1742860899641,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87527.0,0.228495]],[[87554.0,0.57398499],[87556.0,0.24630545],[87557.0,0.239846],[87560.0,0.2400037],[87561.0,0.54236006]]]
["bitfinex","BTCUSD",1742860900187,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87527.0,0.228495]],[[87554.0,0.57398499],[87556.0,0.24630545],[87557.0,0.239846],[87560.0,0.2400037],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860900465,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87529.0,0.228495]],[[87554.0,0.57398499],[87556.0,0.24630545],[87557.0,0.239846],[87560.0,0.2400037],[87561.0,0.54236006]]]
["bitfinex","BTCUSD",1742860900644,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87524.0,0.3732858]],[[87554.0,0.57398499],[87556.0,0.24630545],[87557.0,0.239846],[87560.0,0.2400037],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860900842,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87530.0,0.1416]],[[87554.0,0.57398499],[87556.0,0.24630545],[87557.0,0.239846],[87560.0,0.2400037],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860902312,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87530.0,0.1416]],[[87554.0,0.57398499],[87556.0,0.24630545],[87557.0,0.239846],[87560.0,0.2400037],[87561.0,0.54236006]]]
["bitfinex","BTCUSD",1742860902518,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87530.0,0.1416]],[[87554.0,0.57398499],[87556.0,0.24630545],[87557.0,0.239846],[87560.0,0.2400037],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860903550,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87530.0,0.1416]],[[87554.0,0.57398499],[87556.0,0.24630545],[87557.0,0.239846],[87560.0,0.2400037],[87561.0,0.54236006]]]
["bitfinex","BTCUSD",1742860903917,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87530.0,0.1416]],[[87554.0,0.57398499],[87556.0,0.24630545],[87557.0,0.239846],[87560.0,0.2400037],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860904167,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87530.0,0.1412]],[[87554.0,0.57398499],[87556.0,0.24630545],[87557.0,0.239846],[87560.0,0.2400037],[87561.0,0.56736006]]]
["bitfinex","BTCUSD",1742860904749,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87530.0,0.1412]],[[87554.0,0.57398499],[87556.0,0.24630545],[87557.0,0.239846],[87560.0,0.2400037],[87561.0,0.54236006]]]
["bitfinex","BTCUSD",1742860904935,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87535.0,0.00019313],[87530.0,0.1412]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.2400037],[87561.0,0.54236006]]]
["bitfinex","BTCUSD",1742860905672,[[87553.0,0.0040007],[87541.0,0.0003388],[87537.0,0.0821],[87530.0,0.1412]],[[87554.0,0.57398499],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.2400037],[87561.0,0.54236006]]]
["bitfinex","BTCUSD",1742860905673,[[87553.0,0.0040007],[87552.0,0.00019313],[87550.0,0.0774],[87547.0,0.228446],[87546.0,0.228449]],[[87554.0,0.239851],[87556.0,0.228425],[87557.0,0.239846],[87560.0,0.2400037],[87561.0,0.01120242]]]
["bitfinex","BTCUSD",1742860905808,[[87553.0,0.0040007],[87552.0,0.00019313],[87550.0,0.0774],[87547.0,0.14116],[87541.0,0.0003388]],[[87555.0,0.228428],[87557.0,0.239846],[87560.0,0.2400037],[87561.0,0.02254995],[87579.0,0.7646]]]
["bitfinex","BTCUSD",1742860906007,[[87553.0,0.0040007],[87552.0,0.00019313],[87550.0,0.0774],[87549.0,0.228438],[87547.0,0.14116]],[[87554.0,0.22843],[87555.0,0.239849],[87557.0,0.239846],[87560.0,0.2400037],[87561.0,0.02254995]]]
["bitfinex","BTCUSD",1742860906486,[[87553.0,0.0040007],[87552.0,0.00019313],[87550.0,0.0774],[87548.0,0.228445],[87547.0,0.14116]],[[87554.0,0.239851],[87555.0,0.239849],[87557.0,0.239846],[87560.0,0.2400037],[87561.0,0.02254995]]]
["bitfinex","BTCUSD",1742860906617,[[87559.0,0.22861013],[87557.0,0.0774],[87553.0,0.12678689],[87552.0,0.011421],[87549.0,0.011422]],[[87560.0,0.2400037],[87561.0,0.02254995]]]
["bitfinex","BTCUSD",1742860906618,[[87559.0,0.22861013],[87557.0,0.0774],[87553.0,0.12678689],[87552.0,0.011421],[87549.0,0.011422]],[[87560.0,0.0001697],[87561.0,0.0001697],[87570.0,0.011419],[87573.0,0.0001697],[87581.0,0.4169]]]
["bitfinex","BTCUSD",1742860906817,[[87559.0,0.23965077],[87557.0,0.228422],[87554.0,0.22843],[87553.0,0.0040007],[87549.0,0.011422]],[[87560.0,0.0001697],[87561.0,0.0001697],[87563.0,0.239827],[87570.0,0.011419],[87573.0,0.0001697]]]
["bitfinex","BTCUSD",1742860906818,[[87559.0,0.23965077],[87557.0,0.228422],[87554.0,0.22843],[87553.0,0.0040007],[87549.0,0.011422]],[[87560.0,0.0001697],[87561.0,0.0001697],[87563.0,0.239827],[87569.0,0.011419],[87570.0,0.011419]]]
["bitfinex","BTCUSD",1742860907124,[[87559.0,0.23965077],[87554.0,0.22843],[87553.0,0.0020007],[87549.0,0.011422],[87518.0,0.025]],[[87560.0,0.0001697],[87561.0,0.0001697],[87562.0,0.01142],[87563.0,0.239827],[87566.0,0.011419]]]
["bitfinex","BTCUSD",1742860907327,[[87559.0,0.23965077],[87556.0,0.228424],[87554.0,0.22843],[87553.0,0.0040007],[87552.0,0.228434]],[[87560.0,0.0001697],[87561.0,0.2285817],[87562.0,0.01142],[87563.0,0.01142],[87565.0,0.228402]]]
["bitfinex","BTCUSD",1742860907703,[[87559.0,0.23965077],[87556.0,0.228424],[87554.0,0.22843],[87553.0,0.013193],[87417.0,0.5]],[[87560.0,0.2285837],[87561.0,0.2285817],[87562.0,0.01142],[87563.0,0.01142],[87565.0,0.228402]]]
["bitfinex","BTCUSD",1742860907887,[[87559.0,0.23965077],[87556.0,0.228424],[87554.0,0.22843],[87553.0,0.015193],[87538.0,0.886228]],[[87560.0,0.2285837],[87561.0,0.2285817],[87562.0,0.01142],[87563.0,0.01142],[87565.0,0.228402]]]
["bitfinex","BTCUSD",1742860908330,[[87559.0,0.23965077],[87556.0,0.228424],[87554.0,0.22843],[87553.0,0.013193],[87552.0,0.228434]],[[87560.0,0.2285837],[87561.0,0.2285817],[87562.0,0.01142],[87563.0,0.239829],[87944.0,0.1071463]]]
["bitfinex","BTCUSD",1742860908550,[[87559.0,0.23965077],[87553.0,0.013193],[87552.0,0.228434],[87547.0,0.14116],[87545.0,0.011422]],[[87560.0,0.2400037],[87561.0,0.2400017],[87562.0,0.01142],[87563.0,0.239829],[87565.0,0.228403]]]
["bitfinex","BTCUSD",1742860908760,[[87559.0,0.24265077],[87553.0,0.011193],[87552.0,0.228434],[87547.0,0.14116],[87545.0,0.011422]],[[87560.0,0.2400037],[87561.0,0.2400017],[87562.0,0.01142],[87563.0,0.239829],[87565.0,0.228403]]]
["bitfinex","BTCUSD",1742860908955,[[87559.0,0.24465077],[87555.0,0.228427],[87553.0,0.011193],[87548.0,0.228445],[87547.0,0.14116]],[[87560.0,0.0001697],[87561.0,0.2400017],[87562.0,0.01142],[87563.0,0.239829],[87565.0,0.228403]]]
["bitfinex","BTCUSD",1742860909211,[[87559.0,0.47106777],[87555.0,0.228427],[87553.0,0.011193],[87550.0,0.011422],[87549.0,0.011422]],[[87560.0,0.0001697],[87561.0,0.0001697],[87562.0,0.228411],[87563.0,0.239829],[87565.0,0.228403]]]
["bitfinex","BTCUSD",1742860909418,[[87559.0,0.47106777],[87558.0,0.228419],[87555.0,0.228427],[87554.0,0.10199722],[87553.0,0.011193]],[[87560.0,0.0001697],[87561.0,0.0001697],[87565.0,0.228403],[87569.0,0.011419],[87574.0,0.22838]]]
["bitfinex","BTCUSD",1742860909648,[[87559.0,0.47306777],[87558.0,0.228419],[87555.0,0.228427],[87554.0,0.10199722],[87553.0,0.011193]],[[87560.0,0.0001697],[87561.0,0.0001697],[87565.0,0.228403],[87566.0,0.239823],[87567.0,0.228398]]]
["bitfinex","BTCUSD",1742860909847,[[87559.0,0.47106777],[87558.0,0.228419],[87555.0,0.228427],[87554.0,0.10199722],[87553.0,0.011193]],[[87560.0,0.0001697],[87561.0,0.0001697],[87565.0,0.228403],[87566.0,0.011419],[87567.0,0.228398]]]
["bitfinex","BTCUSD",1742860910005,[[87559.0,0.47106777],[87558.0,0.228419],[87555.0,0.228427],[87554.0,0.10199722],[87553.0,0.011193]],[[87560.0,0.0001697],[87561.0,0.0001697],[87564.0,0.228405],[87565.0,0.228403],[87566.0,0.011419]]]
["bitfinex","BTCUSD",1742860910214,[[87559.0,0.47306777],[87558.0,0.228419],[87555.0,0.228427],[87554.0,0.10199722],[87553.0,0.011193]],[[87560.0,0.0001697],[87561.0,0.0001697],[87564.0,0.228405],[87565.0,0.01142],[87566.0,0.011419]]]
["bitfinex","BTCUSD",1742860910558,[[87559.0,0.47106777],[87558.0,0.228419],[87555.0,0.228427],[87554.0,0.10199722],[87553.0,0.011193]],[[87560.0,0.0001697],[87561.0,0.0001697],[87563.0,0.228407],[87564.0,0.01142],[87565.0,0.01142]]]
["bitfinex","BTCUSD",1742860910756,[[87559.0,0.46806777],[87558.0,0.228419],[87555.0,0.228427],[87554.0,0.10199722],[87553.0,0.011193]],[[87560.0,0.0001697],[87561.0,0.0001697],[87565.0,0.228402],[87570.0,0.0115608],[87589.0,0.0001697]]]
["bitfinex","BTCUSD",1742860910955,[[87559.0,0.46806777],[87558.0,0.228419],[87555.0,0.228427],[87554.0,0.10199722],[87553.0,0.01970092]],[[87560.0,0.0001697],[87561.0,0.0001697],[87566.0,0.228399],[87567.0,0.228397],[87570.0,0.0115608]]]
["bitfinex","BTCUSD",1742860911251,[[87559.0,0.47106777],[87558.0,0.228419],[87555.0,0.228427],[87553.0,0.01970092],[87552.0,0.228434]],[[87560.0,0.0001697],[87561.0,0.0001697],[87567.0,0.228397],[87570.0,0.0115608]]]
["bitfinex","BTCUSD",1742860911252,[[87559.0,0.47106777],[87558.0,0.228419],[87555.0,0.228427],[87553.0,0.01970092],[87552.0,0.228434]],[[87560.0,0.0001697],[87561.0,0.0001697],[87567.0,0.239816],[87568.0,0.011419],[87570.0,0.0115608]]]
["bitfinex","BTCUSD",1742860911402,[[87559.0,0.47106777],[87558.0,0.228419],[87555.0,0.228427],[87553.0,0.01970092],[87552.0,0.228434]],[[87560.0,0.0001697],[87561.0,0.0001697],[87565.0,0.228401],[87567.0,0.011419],[87568.0,0.011419]]]
["bitfinex","BTCUSD",1742860911777,[[87559.0,0.46806777],[87558.0,0.228419],[87555.0,0.228427],[87553.0,0.01970092],[87552.0,0.228434]],[[87560.0,0.0001697],[87561.0,0.0001697],[87566.0,0.228399],[87567.0,0.011419],[87568.0,0.239814]]]
["bitfinex","BTCUSD",1742860911987,[[87559.0,0.48448777],[87558.0,0.228419],[87556.0,0.011421],[87555.0,0.228427],[87553.0,0.03112192]],[[87560.0,0.0001697],[87561.0,0.0001697],[87577.0,0.539789],[87578.0,0.011418],[87596.0,0.873541]]]
["bitfinex","BTCUSD",1742860912116,[[87559.0,0.47306777],[87558.0,0.228419],[87556.0,0.011421],[87555.0,0.228427],[87553.0,0.03112192]],[[87560.0,0.0001697],[87561.0,0.0001697],[87570.0,0.228391],[87572.0,0.011419],[87574.0,0.228378]]]
["bitfinex","BTCUSD",1742860912329,[[87559.0,0.46806777],[87558.0,0.228419],[87556.0,0.011421],[87555.0,0.228427],[87553.0,0.03112192]],[[87560.0,0.0001697],[87561.0,0.0001697],[87570.0,0.228391],[87571.0,0.011419],[87572.0,0.011419]]]
["bitfinex","BTCUSD",1742860912550,[[87559.0,0.47006777],[87558.0,0.228419],[87556.0,0.011421],[87555.0,0.228427],[87553.0,0.03112192]],[[87560.0,0.0001697],[87561.0,0.0001697],[87570.0,0.228391],[87571.0,0.011419],[87572.0,0.011419]]]
["bitfinex","BTCUSD",1742860912861,[[87559.0,0.47206777],[87558.0,0.228419],[87556.0,0.011421],[87555.0,0.228427],[87553.0,0.03112192]],[[87560.0,0.0001697],[87561.0,0.0001697],[87569.0,0.228392],[87570.0,0.228391],[87571.0,0.011419]]]
["bitfinex","BTCUSD",1742860913065,[[87559.0,0.47206777],[87558.0,0.23984],[87556.0,0.011421],[87555.0,0.228427],[87554.0,0.4197]],[[87560.0,0.0001697],[87561.0,0.0001697],[87579.0,0.01125161],[87581.0,0.011418],[87594.0,0.1288]]]
["bitfinex","BTCUSD",1742860913203,[[87559.0,0.48648777],[87558.0,0.23984],[87556.0,0.011421],[87555.0,0.228427],[87554.0,0.4197]],[[87560.0,0.0001697],[87561.0,0.0001697],[87578.0,0.228372],[87580.0,0.239783],[87581.0,0.011418]]]
["bitfinex","BTCUSD",1742860913409,[[87559.0,0.48648777],[87558.0,0.23984],[87556.0,0.011421],[87555.0,0.228427],[87554.0,0.4197]],[[87560.0,0.0001697],[87561.0,0.0001697],[87578.0,0.228372],[87579.0,0.011418],[87580.0,0.239783]]]
["bitfinex","BTCUSD",1742860913615,[[87559.0,0.48648777],[87558.0,0.23984],[87556.0,0.011421],[87555.0,0.228427],[87554.0,0.4197]],[[87560.0,0.0001697],[87561.0,0.0001697],[87576.0,0.228373],[87577.0,0.011418],[87578.0,0.011418]]]
["bitfinex","BTCUSD",1742860913816,[[87559.0,0.48248777],[87558.0,0.23984],[87556.0,0.011421],[87555.0,0.228427],[87554.0,0.4197]],[[87560.0,0.0001697],[87561.0,0.0001697],[87578.0,0.239787],[87603.0,0.0001696],[88060.0,60.0]]]
["bitfinex","BTCUSD",1742860914127,[[87559.0,0.48248777],[87558.0,0.23984],[87556.0,0.011421],[87555.0,0.228427],[87554.0,0.4197]],[[87560.0,0.0001697],[87561.0,0.0001697],[87580.0,0.011418],[87583.0,0.228355],[87589.0,0.32341993]]]
["bitfinex","BTCUSD",1742860914252,[[87559.0,0.48648777],[87558.0,0.23984],[87556.0,0.011421],[87555.0,0.228427],[87554.0,0.4197]],[[87560.0,0.0001697],[87561.0,0.0001697],[87577.0,0.22837],[87579.0,0.011418],[87580.0,0.011418]]]
["bitfinex","BTCUSD",1742860914450,[[87559.0,0.47506777],[87558.0,0.228419],[87555.0,0.228427],[87554.0,0.4197],[87553.0,0.01970092]],[[87560.0,0.0001697],[87561.0,0.0001697],[87566.0,0.228399],[87569.0,0.011419],[87572.0,0.011419]]]
["bitfinex","BTCUSD",1742860914666,[[87559.0,0.47506777],[87558.0,0.228419],[87555.0,0.228427],[87554.0,0.4197],[87553.0,0.01970092]],[[87560.0,0.0001697],[87561.0,0.0001697],[87564.0,0.228404],[87565.0,0.228402],[87566.0,0.011419]]]
["bitfinex","BTCUSD",1742860914855,[[87559.0,0.61518777],[87558.0,0.228419],[87555.0,0.2511125],[87554.0,0.4197],[87553.0,0.01970092]],[[87560.0,0.0001697],[87561.0,0.0001697],[87565.0,0.228402],[87566.0,0.011419],[87567.0,0.228397]]]
["bitfinex","BTCUSD",1742860915367,[[87559.0,0.61518777],[87558.0,0.228419],[87555.0,0.2511125],[87554.0,0.4197],[87553.0,0.01970092]],[[87560.0,0.0001697],[87561.0,0.0001697],[87567.0,0.228397],[87571.0,0.228387],[87575.0,0.239795]]]
["bitfinex","BTCUSD",1742860915539,[[87559.0,0.61518777],[87558.0,0.228419],[87555.0,0.2511125],[87554.0,0.4197],[87553.0,0.01970092]],[[87560.0,0.0001697],[87561.0,0.0001697],[87567.0,0.228397],[87568.0,0.011419],[87569.0,0.011419]]]
["bitfinex","BTCUSD",1742860915755,[[87559.0,0.61518777],[87558.0,0.228419],[87555.0,0.2511125],[87554.0,0.4197],[87553.0,0.01970092]],[[87560.0,0.0001697],[87561.0,0.0001697],[87565.0,0.228402],[87568.0,0.011419],[87569.0,0.011419]]]
["bitfinex","BTCUSD",1742860915898,[[87559.0,0.61518777],[87558.0,0.228419],[87555.0,0.2511125],[87554.0,0.4197],[87553.0,0.01970092]],[[87560.0,0.0001697],[87561.0,0.0001697],[87566.0,0.2284],[87568.0,0.011419],[87569.0,0.011419]]]
["bitfinex","BTCUSD",1742860916089,[[87559.0,0.61518777],[87558.0,0.228419],[87555.0,0.2511125],[87554.0,0.4197],[87553.0,0.01970092]],[[87560.0,0.0001697],[87561.0,0.0001697],[87568.0,0.011419],[87569.0,0.011419],[87600.0,0.00480687]]]
["bitfinex","BTCUSD",1742860916289,[[87559.0,0.61518777],[87558.0,0.228419],[87555.0,0.2511125],[87554.0,0.4197],[87553.0,0.01970092]],[[87560.0,0.0001697],[87561.0,0.0001697],[87567.0,0.228399],[87568.0,0.239813],[87569.0,0.011419]]]
["bitfinex","BTCUSD",1742860916694,[[87559.0,0.61518777],[87558.0,0.228419],[87555.0,0.2511125],[87554.0,0.4197],[87553.0,0.01970092]],[[87560.0,0.0001697],[87561.0,0.0001697],[87566.0,0.228399],[87567.0,0.228399],[87568.0,0.011419]]]
["bitfinex","BTCUSD",1742860916994,[[87559.0,0.61518777],[87558.0,0.228419],[87555.0,0.2511125],[87554.0,0.4197],[87553.0,0.01970092]],[[87560.0,0.0001697],[87561.0,0.0001697],[87567.0,0.228399],[87568.0,0.011419],[87572.0,0.239804]]]
["bitfinex","BTCUSD",1742860917232,[[87559.0,0.61518777],[87558.0,0.228419],[87555.0,0.2511125],[87554.0,0.4197],[87553.0,0.01970092]],[[87560.0,0.0001697],[87561.0,0.0001697],[87566.0,0.228399],[87567.0,0.228399],[87568.0,0.011419]]]
["bitfinex","BTCUSD",1742860917814,[[87559.0,0.61518777],[87558.0,0.228419],[87555.0,0.2511125],[87554.0,0.4197],[87553.0,0.01970092]],[[87560.0,0.0001697],[87561.0,0.0001697],[87567.0,0.228399],[87568.0,0.011419],[87596.0,0.4169]]]
["bitfinex","BTCUSD",1742860918221,[[87559.0,0.61518777],[87558.0,0.228419],[87555.0,0.2511125],[87554.0,0.4197],[87553.0,0.03112192]],[[87560.0,0.0001697],[87561.0,0.0001697],[87567.0,0.228399],[87568.0,0.011419],[87595.0,0.01787611]]]
["bitfinex","BTCUSD",1742860918503,[[87559.0,0.61518777],[87558.0,0.228419],[87555.0,0.2511125],[87554.0,0.4197],[87553.0,0.03112192]],[[87560.0,0.0001697],[87561.0,0.0001697],[87567.0,0.228399],[87568.0,0.239818],[87595.0,0.01787611]]]
["bitfinex","BTCUSD",1742860919374,[[87559.0,0.61518777],[87558.0,0.228419],[87555.0,0.2511125],[87554.0,0.4197],[87553.0,0.03112192]],[[87560.0,0.0001697],[87561.0,0.0001697],[87568.0,0.239818],[87577.0,0.22837],[87595.0,0.01787611]]]
["bitfinex","BTCUSD",1742860919576,[[87559.0,0.61518777],[87558.0,0.228419],[87555.0,0.2511125],[87554.0,0.4197],[87553.0,0.03112192]],[[87560.0,0.0001697],[87561.0,0.0001697],[87568.0,0.228399],[87577.0,0.22837],[87595.0,0.01787611]]]
["bitfinex","BTCUSD",1742860919755,[[87559.0,0.61518777],[87558.0,0.228419],[87555.0,0.2511125],[87554.0,0.4197],[87553.0,0.03112192]],[[87560.0,0.0001697],[87561.0,0.0001697],[87569.0,0.228393],[87571.0,0.239805],[87575.0,0.011418]]]
["bitfinex","BTCUSD",1742860920140,[[87559.0,0.61518777],[87558.0,0.228419],[87555.0,0.2511125],[87554.0,0.4197],[87553.0,0.03112192]],[[87560.0,0.0001697],[87561.0,0.0001697],[87568.0,0.228395],[87569.0,0.228393],[87570.0,0.011419]]]
["bitfinex","BTCUSD",1742860920566,[[87559.0,0.61518777],[87555.0,0.2511125],[87554.0,0.4197],[87553.0,0.03112192]],[[87560.0,0.0001697],[87561.0,0.0001697],[87568.0,0.228395],[87569.0,0.228393],[87570.0,0.011419]]]
["bitfinex","BTCUSD",1742860920567,[[87559.0,0.12125764],[87556.0,0.228423],[87555.0,0.0226855],[87554.0,0.4197],[87553.0,0.23693962]],[[87560.0,0.2285837],[87561.0,0.0001697],[87562.0,0.01142],[87565.0,0.01142],[87567.0,0.228397]]]
["bitfinex","BTCUSD",1742860920886,[[87559.0,0.007],[87554.0,0.4197],[87553.0,7e-07],[87551.0,0.00019313],[87547.0,0.00868559]],[[87560.0,0.28800274],[87561.0,0.0001697],[87562.0,0.23983],[87564.0,0.228405],[87565.0,0.01142]]]
["bitfinex","BTCUSD",1742860921085,[[87559.0,0.007],[87554.0,0.4197],[87553.0,7e-07],[87551.0,0.00019313],[87548.0,0.228443]],[[87560.0,0.28800274],[87561.0,0.0001697],[87562.0,0.23983],[87564.0,0.228405],[87565.0,0.01142]]]
["bitfinex","BTCUSD",1742860921322,[[87559.0,0.007],[87554.0,0.4197],[87553.0,7e-07],[87548.0,0.00019313],[87546.0,0.13944]],[[87560.0,0.28800274],[87561.0,0.0001697],[87562.0,0.23983],[87564.0,0.228405],[87565.0,0.01142]]]
["bitfinex","BTCUSD",1742860921494,[[87559.0,0.007],[87554.0,0.4197],[87553.0,7e-07],[87544.0,0.1394],[87542.0,0.10199722]],[[87560.0,0.33650274],[87561.0,0.0001697],[87562.0,0.23983],[87564.0,0.228405],[87565.0,0.01142]]]
["bitfinex","BTCUSD",1742860921711,[[87559.0,0.007],[87553.0,7e-07],[87542.0,0.10219035],[87540.0,0.0003388],[87538.0,0.54352]],[[87560.0,0.33650274],[87561.0,0.0001697],[87562.0,0.23983],[87564.0,0.228405],[87565.0,0.01142]]]
["bitfinex","BTCUSD",1742860921712,[[87559.0,0.007],[87553.0,7e-07],[87542.0,0.10219035],[87540.0,0.0003388],[87538.0,0.54352]],[[87560.0,0.4261558],[87561.0,0.0001697],[87562.0,0.23983],[87564.0,0.228405],[87565.0,0.01142]]]
["bitfinex","BTCUSD",1742860921854,[[87559.0,0.007],[87553.0,7e-07],[87540.0,0.0003388],[87538.0,0.54352]],[[87560.0,0.4261558],[87561.0,0.0001697],[87562.0,0.23983],[87564.0,0.228405],[87565.0,0.01142]]]
["bitfinex","BTCUSD",1742860921855,[[87559.0,0.003],[87553.0,7e-07],[87544.0,0.00019313],[87540.0,0.0003388],[87538.0,0.64551722]],[[87560.0,0.4261558],[87561.0,0.0001697],[87562.0,0.23983],[87564.0,0.228405],[87565.0,0.01142]]]
["bitfinex","BTCUSD",1742860922054,[[87559.0,0.003],[87553.0,7e-07],[87544.0,0.22864713],[87540.0,0.0003388],[87538.0,0.64551722]],[[87560.0,0.4261558],[87561.0,0.02323213],[87562.0,0.23983],[87564.0,0.228405],[87565.0,0.01142]]]
["bitfinex","BTCUSD",1742860922276,[[87559.0,0.003],[87553.0,7e-07],[87544.0,0.00019313],[87540.0,0.2288048],[87538.0,0.64551722]],[[87560.0,0.37815676],[87561.0,0.02323213],[87562.0,0.23983],[87564.0,0.228405],[87565.0,0.01142]]]
["bitfinex","BTCUSD",1742860922476,[[87553.0,7e-07],[87544.0,0.22864813],[87543.0,0.228458],[87540.0,0.2288048],[87538.0,0.64551722]],[[87554.0,0.239851],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.37815676]]]
["bitfinex","BTCUSD",1742860922975,[[87553.0,7e-07],[87544.0,0.00019313],[87543.0,0.228458],[87542.0,0.228461],[87540.0,0.2288048]],[[87554.0,0.239851],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.37815676]]]
["bitfinex","BTCUSD",1742860923378,[[87553.0,7e-07],[87545.0,0.228452],[87544.0,0.22864813],[87540.0,0.2288048],[87466.0,0.05722381]],[[87554.0,0.239851],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.37815676]]]
["bitfinex","BTCUSD",1742860923557,[[87553.0,7e-07],[87544.0,0.22864813],[87542.0,0.228459],[87540.0,0.2288048],[87532.0,0.011424]],[[87554.0,0.239851],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.37815676]]]
["bitfinex","BTCUSD",1742860924357,[[87553.0,7e-07],[87544.0,0.22864813],[87542.0,0.228459],[87540.0,0.2288048],[87538.0,0.54352]],[[87554.0,0.239851],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.37815676]]]
["bitfinex","BTCUSD",1742860925254,[[87553.0,7e-07],[87546.0,0.22845],[87545.0,0.228453],[87544.0,0.00019313],[87542.0,0.228459]],[[87554.0,0.239851],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.37815676]]]
["bitfinex","BTCUSD",1742860925459,[[87553.0,7e-07],[87545.0,0.228453],[87544.0,0.00019313],[87542.0,0.228459],[87541.0,0.2288008]],[[87554.0,0.239851],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.37815676]]]
["bitfinex","BTCUSD",1742860925626,[[87553.0,0.0040007],[87545.0,0.228453],[87544.0,0.00019313],[87542.0,0.228459],[87541.0,0.2288008]],[[87554.0,0.239851],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.37815676]]]
["bitfinex","BTCUSD",1742860925823,[[87553.0,0.0040007],[87546.0,0.228449],[87545.0,0.228453],[87544.0,0.00019313],[87542.0,0.228459]],[[87554.0,0.239851],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.37815676]]]
["bitfinex","BTCUSD",1742860926024,[[87553.0,0.0040007],[87545.0,0.228453],[87544.0,0.00019313],[87542.0,0.228459],[87467.0,0.05727001]],[[87554.0,0.239851],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.37815676]]]
["bitfinex","BTCUSD",1742860926482,[[87553.0,0.0040007],[87546.0,0.22845],[87544.0,0.22864713],[87542.0,0.228459],[87533.0,0.02003382]],[[87554.0,0.239851],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860926662,[[87553.0,0.0040007],[87544.0,0.22864713],[87541.0,0.2288008],[87533.0,0.02003382],[87467.0,0.05727001]],[[87554.0,0.239851],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860926861,[[87553.0,0.0040007],[87544.0,0.22864713],[87541.0,0.2288008],[87533.0,0.02003382],[87466.0,0.05722381]],[[87554.0,0.239851],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860927211,[[87553.0,0.0040007],[87544.0,0.00019313],[87541.0,0.2288008],[87540.0,0.2287998],[87538.0,0.54352]],[[87554.0,0.239851],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860927415,[[87553.0,0.0040007],[87544.0,0.00019313],[87541.0,0.0003388],[87540.0,0.0003388],[87538.0,0.54352]],[[87554.0,0.239851],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860927622,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388]],[[87554.0,0.239851],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860927623,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87535.0,0.00019313],[87530.0,0.228492]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860927859,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87535.0,0.00019313],[87533.0,0.228484]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860928539,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87536.0,0.228477],[87535.0,0.22867213]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860928698,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87537.0,0.228474],[87536.0,0.228477]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860929091,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87538.0,0.228472],[87536.0,0.228477]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860929493,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87538.0,0.228472],[87537.0,0.228469]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860930072,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87539.0,0.228469],[87538.0,0.228472]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860930385,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87538.0,0.228472]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860930386,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87536.0,0.228476],[87518.0,0.10199722]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860930585,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87526.0,0.011425],[87518.0,0.10199722]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860930787,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87535.0,0.22867113],[87526.0,0.011425]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860931216,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87535.0,0.22867113],[87461.0,0.002]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860931416,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87535.0,0.22867113],[87526.0,0.00878647]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860931649,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87535.0,0.22867113],[87530.0,0.13856]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860932441,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87535.0,0.22867113],[87533.0,0.228482]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860932650,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87538.0,0.228471],[87535.0,0.22867113]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860932845,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87538.0,0.228471],[87537.0,0.228469]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860933246,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87537.0,0.228469],[87533.0,0.228483]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860933431,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87537.0,0.228474],[87536.0,0.228477]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860933613,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87537.0,0.228474],[87535.0,0.22867113]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860935181,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87538.0,0.228471],[87537.0,0.228474]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860935383,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87537.0,0.228472],[87524.0,0.0117638]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860935582,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87537.0,0.228472],[87526.0,0.00850691]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860936472,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87539.0,0.228469],[87537.0,0.228472]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860937258,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87537.0,0.228472],[87504.0,0.025]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860937634,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87539.0,0.228469],[87520.0,0.10199722]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860937967,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87533.0,0.228484],[87520.0,0.10199722]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860938307,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87538.0,0.228472],[87520.0,0.10199722]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860938512,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87538.0,0.228472],[87537.0,0.228474]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860939116,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87537.0,0.228474],[87533.0,0.228483]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860941002,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87537.0,0.228474],[87536.0,0.228472]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860941723,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87538.0,0.22847],[87524.0,0.0117638]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860941921,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87524.0,0.0117638]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860941922,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87537.0,0.228472],[87531.0,0.228488]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860942583,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.2288038],[87537.0,0.228472],[87535.0,0.00019313]],[[87554.0,0.319251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860942789,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87538.0,0.22847],[87537.0,0.228472]],[[87554.0,0.619251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860943359,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87539.0,0.228469],[87538.0,0.22847]],[[87554.0,0.619251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860943956,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87539.0,0.228469],[87535.0,0.22867213]],[[87554.0,0.619251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860944153,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87539.0,0.228469],[87538.0,0.228467]],[[87554.0,0.619251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860944739,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87539.0,0.228469],[87535.0,0.22867213]],[[87554.0,0.619251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860944938,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87535.0,0.22867213]],[[87554.0,0.619251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860944939,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87538.0,0.228471],[87535.0,0.22867213]],[[87554.0,0.619251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860945642,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87539.0,0.228469],[87538.0,0.228471]],[[87554.0,0.619251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860945850,[[87553.0,0.0040007],[87541.0,0.0003388],[87540.0,0.0003388],[87539.0,0.228468],[87538.0,0.228471]],[[87554.0,0.619251],[87555.0,0.228428],[87556.0,0.228425],[87557.0,0.011421],[87560.0,0.30005676]]]
["bitfinex","BTCUSD",1742860946350,[[87538.0,0.228471],[87537.0,0.228474],[87501.0,0.5582289],[87473.0,0.1],[87199.0,0.0244327]],[[87541.0,0.228464],[87542.0,0.228461],[87543.0,0.011422],[87546.0,0.011422],[87549.0,0.011422]]]
["bitfinex","BTCUSD",1742860946567,[[87529.0,0.228493],[87525.0,0.01992181],[87515.0,0.420039],[87510.0,0.548097],[87501.0,0.5332289]],[[87540.0,0.228466],[87542.0,0.239884],[87543.0,0.011422],[87546.0,0.011422],[87549.0,0.011422]]]
["bitfinex","BTCUSD",1742860946706,[[87536.0,0.228474],[87529.0,0.228493],[87525.0,0.01992181],[87524.0,0.0003388],[87523.0,0.087825]],[[87539.0,0.228471],[87541.0,0.0479769],[87542.0,0.239884],[87543.0,0.011422],[87546.0,0.011422]]]
["bitfinex","BTCUSD",1742860947156,[[87536.0,0.228477],[87532.0,0.228487],[87529.0,0.228493],[87525.0,0.00864417],[87524.0,0.0003388]],[[87538.0,0.228473],[87539.0,0.228471],[87540.0,0.011423],[87541.0,0.0479769],[87542.0,0.239884]]]
["bitfinex","BTCUSD",1742860947354,[[87535.0,0.00019313],[87534.0,0.228482],[87532.0,0.228487],[87526.0,0.228501],[87524.0,0.0003388]],[[87538.0,0.011423],[87539.0,0.239894],[87540.0,0.011423],[87541.0,0.0479769],[87542.0,0.011423]]]
["bitfinex","BTCUSD",1742860947558,[[87535.0,0.00019313],[87534.0,0.228482],[87532.0,0.228487],[87526.0,0.228501],[87524.0,0.0003388]],[[87537.0,0.26068899],[87538.0,0.011423],[87539.0,0.239894],[87540.0,0.011423],[87541.0,0.2764409]]]
["bitfinex","BTCUSD",1742860947781,[[87535.0,0.22867213],[87534.0,0.228482],[87532.0,0.228487],[87526.0,0.228501],[87524.0,0.0003388]],[[87537.0,0.26068899],[87538.0,0.2399],[87539.0,0.25137025],[87540.0,0.011423],[87541.0,0.0479769]]]
["bitfinex","BTCUSD",1742860947957,[[87535.0,0.22867213],[87534.0,0.228482],[87532.0,0.228487],[87526.0,0.228501],[87524.0,0.0003388]],[[87537.0,0.03221399],[87538.0,0.239895],[87539.0,0.25137025],[87540.0,0.011423],[87541.0,0.0593999]]]
["bitfinex","BTCUSD",1742860948174,[[87535.0,0.22867213],[87532.0,0.228487],[87526.0,0.228501],[87524.0,0.0003388]],[[87537.0,0.03221399],[87538.0,0.239895],[87539.0,0.25137025],[87540.0,0.011423],[87541.0,0.0593999]]]
["bitfinex","BTCUSD",1742860948175,[[87535.0,0.22867213],[87532.0,0.228487],[87526.0,0.228501],[87524.0,0.0003388],[87502.0,0.3]],[[87537.0,0.03221399],[87538.0,0.228472],[87539.0,0.25137025],[87540.0,0.011423],[87541.0,0.0593999]]]
["bitfinex","BTCUSD",1742860948372,[[87535.0,0.22867213],[87534.0,0.228477],[87532.0,0.228487],[87526.0,0.228501],[87524.0,0.0003388]],[[87537.0,0.03221399],[87538.0,0.228472],[87539.0,0.25137025],[87540.0,0.011423],[87541.0,0.0593999]]]
["bitfinex","BTCUSD",1742860948585,[[87536.0,0.228477],[87535.0,0.22867213],[87532.0,0.228487],[87526.0,0.228501],[87524.0,0.0003388]],[[87537.0,0.03221399],[87539.0,0.25137025],[87540.0,0.011423],[87541.0,0.0593999]]]
["bitfinex","BTCUSD",1742860948586,[[87536.0,0.228477],[87535.0,0.22867213],[87532.0,0.228487],[87526.0,0.228501],[87524.0,0.0003388]],[[87537.0,0.03221399],[87539.0,0.23994725],[87540.0,0.011423],[87541.0,0.2878659],[87563.0,0.13728]]]
["bitfinex","BTCUSD",1742860949223,[[87536.0,0.228477],[87535.0,0.22867213],[87532.0,0.228487],[87526.0,0.228501],[87524.0,0.0003388]],[[87537.0,0.03221399],[87539.0,0.23994725],[87540.0,0.239895],[87541.0,0.0593999],[87559.0,0.01788104]]]
["bitfinex","BTCUSD",1742860949397,[[87536.0,0.228477],[87535.0,0.23967213],[87532.0,0.228487],[87526.0,0.228501],[87524.0,0.0003388]],[[87537.0,0.03221399],[87539.0,0.23994725],[87540.0,0.239895],[87541.0,0.0593999],[87559.0,0.01788104]]]
["bitfinex","BTCUSD",1742860949604,[[87536.0,0.228477],[87535.0,0.23467213],[87532.0,0.228487],[87526.0,0.228501],[87524.0,0.0003388]],[[87537.0,0.03221399],[87539.0,0.23994725],[87540.0,0.239895],[87541.0,0.0593999],[87559.0,0.01788104]]]
["bitfinex","BTCUSD",1742860949800,[[87535.0,0.00019313],[87534.0,0.228481],[87532.0,0.228487],[87526.0,0.228501],[87524.0,0.0003388]],[[87537.0,0.03221399],[87538.0,0.228472],[87539.0,0.25137025],[87540.0,0.011423],[87541.0,0.0593999]]]
["bitfinex","BTCUSD",1742860949967,[[87535.0,0.00019313],[87534.0,0.228481],[87532.0,0.228487],[87526.0,0.228501],[87524.0,0.0003388]],[[87536.0,0.08227661],[87537.0,0.03221399],[87538.0,0.228472],[87539.0,0.25137025],[87540.0,0.011423]]]
["bitfinex","BTCUSD",1742860950467,[[87535.0,0.22867213],[87534.0,0.228481],[87532.0,0.228487],[87526.0,0.228501],[87524.0,0.0003388]],[[87536.0,0.08227661],[87537.0,0.03221399],[87539.0,0.25137025],[87540.0,0.011423],[87541.0,0.2878659]]]
["bitfinex","BTCUSD",1742860950672,[[87535.0,0.22867213],[87534.0,0.228481],[87532.0,0.228487],[87526.0,0.228501],[87524.0,0.0003388]],[[87536.0,0.08227661],[87537.0,0.03221399],[87539.0,0.25137025],[87540.0,0.011423],[87541.0,0.0593999]]]
["bitfinex","BTCUSD",1742860950868,[[87535.0,0.22867213],[87534.0,0.228481],[87532.0,0.228487],[87526.0,0.228501],[87524.0,0.0003388]],[[87536.0,0.08227661],[87539.0,0.25137025],[87540.0,0.011423],[87541.0,0.2878659],[87717.0,0.56334778]]]
["bitfinex","BTCUSD",1742860951073,[[87535.0,0.22867213],[87534.0,0.228481],[87532.0,0.228487],[87526.0,0.228501],[87524.0,0.0003388]],[[87536.0,0.08227661],[87539.0,0.228471],[87540.0,0.239894],[87541.0,0.0593999],[87542.0,0.011423]]]
["bitfinex","BTCUSD",1742860951288,[[87535.0,0.22867213],[87534.0,0.228481],[87532.0,0.228487],[87526.0,0.228501],[87524.0,0.0003388]],[[87536.0,0.08227661],[87540.0,0.25130178],[87541.0,0.0593999],[87542.0,0.011423],[87579.0,0.54352]]]
["bitfinex","BTCUSD",1742860951491,[[87536.0,0.228476],[87535.0,0.22867213],[87532.0,0.228487],[87526.0,0.228501],[87524.0,0.0003388]],[[87539.0,0.228469],[87540.0,0.011423],[87541.0,0.0593999],[87542.0,0.239886],[87579.0,0.54352]]]
["bitfinex","BTCUSD",1742860951692,[[87536.0,0.228476],[87535.0,0.22867213],[87532.0,0.228487],[87526.0,0.228501],[87524.0,0.0003388]],[[87538.0,0.228473],[87539.0,0.228469],[87540.0,0.011423],[87541.0,0.0593999],[87542.0,0.239886]]]
["bitfinex","BTCUSD",1742860951973,[[87535.0,0.23367213],[87533.0,0.228483],[87532.0,0.228487],[87526.0,0.228501],[87524.0,0.0003388]],[[87537.0,0.228474],[87538.0,0.228473],[87539.0,0.228469],[87540.0,0.011423],[87541.0,0.0593999]]]
["bitfinex","BTCUSD",1742860952213,[[87535.0,0.23367213],[87534.0,0.228482],[87532.0,0.228487],[87526.0,0.228501],[87524.0,0.0003388]],[[87538.0,0.228473],[87539.0,0.239892],[87540.0,0.02310618],[87541.0,0.0593999],[87562.0,0.137]]]
["bitfinex","BTCUSD",1742860952411,[[87535.0,0.22867313],[87534.0,0.228482],[87532.0,0.228487],[87526.0,0.228501],[87524.0,0.0003388]],[[87537.0,0.228475],[87538.0,0.228473],[87539.0,0.011423],[87540.0,0.02310618],[87541.0,0.2878639]]]
["bitfinex","BTCUSD",1742860952612,[[87535.0,0.00619313],[87534.0,0.228482],[87533.0,0.22848],[87532.0,0.228487],[87526.0,0.228501]],[[87536.0,0.07907641],[87537.0,0.228475],[87538.0,0.228473],[87539.0,0.011423],[87540.0,0.02310618]]]
["bitfinex","BTCUSD",1742860952790,[[87535.0,0.23467313],[87534.0,0.228482],[87532.0,0.228487],[87526.0,0.228501],[87192.0,60.00007252]],[[87536.0,0.07907641],[87537.0,0.228475],[87538.0,0.228473],[87539.0,0.011423],[87540.0,0.02310618]]]
["bitfinex","BTCUSD",1742860953124,[[87535.0,0.22867313],[87534.0,0.228482],[87532.0,0.228487],[87526.0,0.228501],[87437.0,0.0928]],[[87536.0,0.07907641],[87537.0,0.228475],[87538.0,0.228473],[87539.0,0.011423],[87540.0,0.02310618]]]
["bitfinex","BTCUSD",1742860953302,[[87535.0,0.00519313],[87534.0,0.228482],[87532.0,0.228487],[87530.0,0.367051],[87526.0,0.228501]],[[87536.0,0.07907641],[87537.0,0.228475],[87538.0,0.228473],[87539.0,0.011423],[87540.0,0.02310618]]]
["bitfinex","BTCUSD",1742860953504,[[87535.0,0.011],[87530.0,0.13856],[87527.0,0.00019313],[87523.0,0.0764],[87515.0,0.431465]],[[87536.0,0.32125673],[87537.0,0.228475],[87538.0,0.228473],[87539.0,0.011423],[87540.0,0.02310618]]]
["bitfinex","BTCUSD",1742860953705,[[87535.0,0.006],[87530.0,0.13856],[87527.0,0.00019313],[87523.0,0.0764],[87515.0,0.431465]],[[87536.0,0.31897641],[87537.0,0.228475],[87538.0,0.228473],[87539.0,0.011423],[87540.0,0.02310618]]]
["bitfinex","BTCUSD",1742860953919,[[87535.0,0.006],[87530.0,0.13856],[87527.0,0.2285],[87526.0,0.00019313],[87523.0,0.30491]],[[87536.0,0.31897641],[87537.0,0.228475],[87538.0,0.228473],[87539.0,0.011423],[87540.0,0.02310618]]]
["bitfinex","BTCUSD",1742860954341,[[87535.0,0.006],[87530.0,0.13856],[87528.0,0.00019313],[87527.0,0.2285],[87523.0,0.30491]],[[87536.0,0.31897641],[87537.0,0.228475],[87538.0,0.228473],[87539.0,0.011423],[87540.0,0.02310618]]]
["bitfinex","BTCUSD",1742860954800,[[87530.0,0.13856],[87528.0,0.00019313],[87527.0,0.2285],[87526.0,0.228501],[87523.0,0.30491]],[[87531.0,0.22849],[87532.0,0.239912],[87533.0,0.228485],[87535.0,0.011424],[87536.0,0.09049941]]]
["bitfinex","BTCUSD",1742860955003,[[87530.0,0.13856],[87528.0,0.00019313],[87527.0,0.2285],[87526.0,0.228501],[87523.0,0.304908]],[[87531.0,0.22849],[87532.0,0.239912],[87533.0,0.228485],[87535.0,0.011424],[87536.0,0.09049941]]]
["bitfinex","BTCUSD",1742860955485,[[87530.0,0.13856],[87528.0,0.00019313],[87527.0,0.2285],[87526.0,0.228501],[87523.0,0.304909]],[[87531.0,0.22849],[87532.0,0.239912],[87533.0,0.228485],[87535.0,0.011424],[87536.0,0.09049941]]]
["bitfinex","BTCUSD",1742860955864,[[87530.0,0.13875313],[87527.0,0.2285],[87526.0,0.228501],[87523.0,0.304909],[87491.0,0.007]],[[87531.0,0.22849],[87532.0,0.239912],[87533.0,0.228485],[87535.0,0.011424],[87536.0,0.09049941]]]
["bitfinex","BTCUSD",1742860956064,[[87530.0,0.14275313],[87527.0,0.2285],[87526.0,0.228501],[87523.0,0.304909],[87512.0,0.11342422]],[[87531.0,0.22849],[87532.0,0.239912],[87533.0,0.228485],[87535.0,0.011424],[87536.0,0.09049941]]]
["bitfinex","BTCUSD",1742860956425,[[87530.0,0.14675313],[87527.0,0.2285],[87526.0,0.228501],[87523.0,0.304909],[87519.0,0.23714812]],[[87531.0,0.22849],[87532.0,0.239912],[87533.0,0.228485],[87535.0,0.011424],[87536.0,0.09049941]]]
["bitfinex","BTCUSD",1742860956629,[[87530.0,0.14675313],[87528.0,0.228496],[87526.0,0.228501],[87523.0,0.0764],[87519.0,0.23714812]],[[87531.0,0.22849],[87532.0,0.239912],[87533.0,0.228485],[87535.0,0.011424],[87536.0,0.09049941]]]
["bitfinex","BTCUSD",1742860956827,[[87530.0,0.14675313],[87529.0,0.228495],[87527.0,0.2285],[87523.0,0.0764],[87520.0,0.011425]],[[87534.0,0.228487],[87535.0,0.011424],[87536.0,0.2399],[87540.0,0.239891],[89210.0,0.01632289]]]
["bitfinex","BTCUSD",1742860957070,[[87530.0,0.14675313],[87529.0,0.228495],[87527.0,0.2285],[87523.0,0.0764],[87522.0,0.228511]],[[87533.0,0.228487],[87534.0,0.228487],[87535.0,0.011424],[87536.0,0.2399],[87540.0,0.239891]]]
["bitfinex","BTCUSD",1742860957278,[[87530.0,0.37524513],[87529.0,0.228495],[87527.0,0.2285],[87523.0,0.0764],[87522.0,0.228511]],[[87533.0,0.228487],[87534.0,0.228487],[87535.0,0.011424],[87536.0,0.2399],[87540.0,0.239891]]]
["bitfinex","BTCUSD",1742860957279,[[87530.0,0.37524513],[87529.0,0.228495],[87527.0,0.2285],[87523.0,0.0764],[87522.0,0.228511]],[[87532.0,0.228488],[87533.0,0.228487],[87534.0,0.011424],[87535.0,0.011424],[87536.0,0.2399]]]
["bitfinex","BTCUSD",1742860958271,[[87530.0,0.37124513],[87529.0,0.228495],[87527.0,0.2285],[87523.0,0.0764],[87522.0,0.228511]],[[87532.0,0.228488],[87533.0,0.228487],[87534.0,0.011424],[87535.0,0.011424],[87536.0,0.2399]]]
["bitfinex","BTCUSD",1742860958441,[[87530.0,0.37024513],[87529.0,0.228495],[87527.0,0.2285],[87523.0,0.0764],[87522.0,0.228511]],[[87532.0,0.228488],[87533.0,0.228487],[87534.0,0.011424],[87535.0,0.011424],[87536.0,0.2399]]]
["bitfinex","BTCUSD",1742860958796,[[87530.0,0.37124513],[87529.0,0.228495],[87527.0,0.2285],[87523.0,0.0764],[87522.0,0.228511]],[[87532.0,0.228488],[87533.0,0.228487],[87534.0,0.011424],[87535.0,0.011424],[87536.0,0.2399]]]
["bitfinex","BTCUSD",1742860959019,[[87530.0,0.37424513],[87529.0,0.228495],[87527.0,0.2285],[87523.0,0.0764],[87522.0,0.228511]],[[87532.0,0.228488],[87533.0,0.228487],[87534.0,0.011424],[87535.0,0.011424],[87536.0,0.2399]]]
["bitfinex","BTCUSD",1742860959218,[[87530.0,0.37024513],[87529.0,0.228495],[87527.0,0.2285],[87523.0,0.0764],[87522.0,0.228511]],[[87532.0,0.228488],[87533.0,0.228487],[87534.0,0.011424],[87535.0,0.011424],[87536.0,0.2399]]]
["bitfinex","BTCUSD",1742860959431,[[87530.0,0.14175313],[87529.0,0.228495],[87527.0,0.2285],[87524.0,0.2288448],[87523.0,0.0764]],[[87532.0,0.228488],[87533.0,0.228487],[87534.0,0.011424],[87535.0,0.011424],[87536.0,0.2399]]]
["bitfinex","BTCUSD",1742860959586,[[87530.0,0.14575313],[87529.0,0.228495],[87527.0,0.2285],[87524.0,0.2288448],[87523.0,0.0764]],[[87532.0,0.228488],[87533.0,0.228487],[87534.0,0.011424],[87535.0,0.011424],[87536.0,0.2399]]]
["bitfinex","BTCUSD",1742860959985,[[87530.0,0.14575313],[87529.0,0.228495],[87527.0,0.2285],[87524.0,0.2288448],[87523.0,0.0764]],[[87531.0,0.22849],[87532.0,0.228488],[87533.0,0.239911],[87534.0,0.011424],[87535.0,0.011424]]]
["bitfinex","BTCUSD",1742860960225,[[87530.0,0.14575313],[87529.0,0.228495],[87527.0,0.2285],[87524.0,0.0003388],[87523.0,0.0764]],[[87532.0,0.228488],[87533.0,0.239911],[87534.0,0.011424],[87535.0,0.011424],[87536.0,0.239902]]]
["bitfinex","BTCUSD",1742860960534,[[87530.0,0.14575313],[87529.0,0.228495],[87527.0,0.2285],[87525.0,0.228504],[87524.0,0.0003388]],[[87531.0,0.22849],[87532.0,0.228488],[87533.0,0.011424],[87534.0,0.011424],[87535.0,0.011424]]]
["bitfinex","BTCUSD",1742860961118,[[87530.0,0.14275313],[87529.0,0.228495],[87527.0,0.2285],[87525.0,0.228504],[87524.0,0.0003388]],[[87531.0,0.22849],[87532.0,0.228488],[87533.0,0.011424],[87534.0,0.011424],[87535.0,0.011424]]]
["bitfinex","BTCUSD",1742860961331,[[87530.0,0.13875313],[87529.0,0.228495],[87527.0,0.2285],[87525.0,0.228504],[87524.0,0.0003388]],[[87531.0,0.22849],[87532.0,0.228488],[87533.0,0.011424],[87534.0,0.011424],[87535.0,0.011424]]]
["bitfinex","BTCUSD",1742860961552,[[87530.0,0.14275313],[87529.0,0.228495],[87527.0,0.2285],[87525.0,0.228504],[87524.0,0.0003388]],[[87531.0,0.22849],[87532.0,0.228488],[87533.0,0.011424],[87534.0,0.011424],[87535.0,0.011424]]]
["bitfinex","BTCUSD",1742860961714,[[87530.0,0.14675313],[87529.0,0.228495],[87527.0,0.2285],[87525.0,0.228504],[87524.0,0.0003388]],[[87531.0,0.22849],[87532.0,0.228488],[87533.0,0.011424],[87534.0,0.011424],[87535.0,0.011424]]]
["bitfinex","BTCUSD",1742860962601,[[87530.0,0.14675313],[87528.0,0.228497],[87527.0,0.2285],[87525.0,0.228504],[87524.0,0.0003388]],[[87531.0,0.22849],[87532.0,0.228488],[87533.0,0.011424],[87534.0,0.011424],[87535.0,0.011424]]]
["bitfinex","BTCUSD",1742860963375,[[87530.0,0.14675313],[87529.0,0.228495],[87528.0,0.228497],[87525.0,0.228504],[87524.0,0.0003388]],[[87531.0,0.22849],[87532.0,0.228488],[87533.0,0.011424],[87534.0,0.239908],[87535.0,0.011424]]]
["bitfinex","BTCUSD",1742860964595,[[87530.0,0.14675313],[87529.0,0.228495],[87528.0,0.228497],[87525.0,0.228504],[87524.0,0.0003388]],[[87532.0,0.228488],[87533.0,0.011424],[87534.0,0.239908],[87535.0,0.011424],[87536.0,0.239901]]]
["bitfinex","BTCUSD",1742860965065,[[87530.0,0.14675313],[87528.0,0.228497],[87526.0,0.228501],[87525.0,0.228504],[87524.0,0.0003388]],[[87532.0,0.228488],[87533.0,0.239913],[87534.0,0.239908],[87535.0,0.011424],[87536.0,0.011423]]]
["bitfinex","BTCUSD",1742860965289,[[87530.0,0.14675313],[87528.0,0.228497],[87527.0,0.228496],[87524.0,0.0003388],[86171.0,0.002]],[[87533.0,0.239913],[87534.0,0.239908],[87535.0,0.011424],[87536.0,0.011423],[87537.0,0.228476]]]
["bitfinex","BTCUSD",1742860965511,[[87530.0,0.14675313],[87529.0,0.228493],[87527.0,0.228496],[87524.0,0.0003388],[87192.0,60.00007252]],[[87533.0,0.239913],[87534.0,0.239908],[87535.0,0.011424],[87536.0,0.011423],[87537.0,0.228476]]]
["bitfinex","BTCUSD",1742860965764,[[87530.0,0.14275313],[87529.0,0.228493],[87527.0,0.228496],[87524.0,0.0003388],[87510.0,0.457088]],[[87533.0,0.239913],[87534.0,0.239908],[87535.0,0.011424],[87536.0,0.011423],[87537.0,0.228476]]]
["bitfinex","BTCUSD",1742860965965,[[87530.0,0.36724413],[87529.0,0.228493],[87527.0,0.228496],[87524.0,0.0003388],[87510.0,0.457088]],[[87532.0,0.228488],[87533.0,0.239913],[87534.0,0.239908],[87535.0,0.011424],[87536.0,0.011423]]]
["bitfinex","BTCUSD",1742860966166,[[87530.0,0.37124413],[87529.0,0.228493],[87527.0,0.228496],[87524.0,0.0003388],[87510.0,0.457088]],[[87532.0,0.228488],[87533.0,0.239913],[87534.0,0.239908],[87535.0,0.011424],[87536.0,0.011423]]]
["bitfinex","BTCUSD",1742860966290,[[87530.0,0.37424413],[87529.0,0.228493],[87527.0,0.228496],[87524.0,0.0003388],[87510.0,0.457088]],[[87532.0,0.228488],[87533.0,0.239913],[87534.0,0.239908],[87535.0,0.011424],[87536.0,0.011423]]]
["bitfinex","BTCUSD",1742860966497,[[87530.0,0.37024413],[87529.0,0.228493],[87527.0,0.228496],[87524.0,0.0003388],[87510.0,0.457088]],[[87532.0,0.228488],[87533.0,0.239913],[87534.0,0.239908],[87535.0,0.011424],[87536.0,0.011423]]]
["bitfinex","BTCUSD",1742860966698,[[87530.0,0.37024413],[87529.0,0.228493],[87527.0,0.228496],[87524.0,0.0003388],[87521.0,0.10199722]],[[87532.0,0.228488],[87533.0,0.239913],[87534.0,0.239908],[87535.0,0.011424],[87536.0,0.011423]]]
["bitfinex","BTCUSD",1742860967138,[[87530.0,0.14175313],[87529.0,0.228493],[87527.0,0.228496],[87524.0,0.0003388],[87521.0,0.10199722]],[[87532.0,0.228488],[87533.0,0.239913],[87534.0,0.239908],[87535.0,0.011424],[87536.0,0.011423]]]
["bitfinex","BTCUSD",1742860967345,[[87530.0,0.14175313],[87529.0,0.228493],[87527.0,0.228496],[87525.0,0.228503],[87524.0,0.0003388]],[[87532.0,0.228488],[87533.0,0.239913],[87534.0,0.239908],[87535.0,0.011424],[87536.0,0.011423]]]
["bitfinex","BTCUSD",1742860967560,[[87530.0,0.14175313],[87529.0,0.228493],[87527.0,0.228496],[87524.0,0.0003388]],[[87532.0,0.228488],[87533.0,0.239913],[87534.0,0.239908],[87535.0,0.011424],[87536.0,0.011423]]]
["bitfinex","BTCUSD",1742860967561,[[87531.0,0.228488],[87530.0,0.13875313],[87529.0,0.228493],[87527.0,0.2285],[87524.0,0.0003388]],[[87533.0,0.228486],[87534.0,0.239908],[87535.0,0.011424],[87536.0,0.011423],[87537.0,0.228476]]]
["bitfinex","BTCUSD",1742860967854,[[87531.0,0.228488],[87530.0,0.14575313],[87529.0,0.228493],[87527.0,0.2285],[87524.0,0.0003388]],[[87533.0,0.228486],[87534.0,0.239908],[87535.0,0.011424],[87536.0,0.011423],[87537.0,0.228476]]]
["bitfinex","BTCUSD",1742860968192,[[87531.0,0.228488],[87530.0,0.14275313],[87529.0,0.228493],[87527.0,0.2285],[87524.0,0.0003388]],[[87532.0,0.073114],[87533.0,0.228486],[87534.0,0.239908],[87535.0,0.011424],[87536.0,0.011423]]]
["bitfinex","BTCUSD",1742860968390,[[87531.0,0.228488],[87530.0,0.13875313],[87529.0,0.228493],[87527.0,0.2285],[87524.0,0.0003388]],[[87532.0,0.073114],[87533.0,0.228486],[87534.0,0.239908],[87535.0,0.011424],[87536.0,0.011423]]]
["bitfinex","BTCUSD",1742860968664,[[87531.0,0.230488],[87530.0,0.14175313],[87529.0,0.228493],[87527.0,0.2285],[87524.0,0.0003388]],[[87534.0,0.239908],[87535.0,0.239908],[87536.0,0.011423],[87587.0,0.21446526],[89149.0,0.002]]]
["bitfinex","BTCUSD",1742860968841,[[87531.0,0.230488],[87530.0,0.13875313],[87529.0,0.228493],[87527.0,0.2285],[87524.0,0.0003388]],[[87534.0,0.239908],[87535.0,0.239908],[87536.0,0.011423],[87587.0,0.21446526],[89149.0,0.002]]]
["bitfinex","BTCUSD",1742860969051,[[87531.0,0.230488],[87530.0,0.13875313],[87529.0,0.228493],[87524.0,0.0003388]],[[87534.0,0.239908],[87535.0,0.239908],[87536.0,0.011423],[87587.0,0.21446526],[89149.0,0.002]]]
["bitfinex","BTCUSD",1742860969052,[[87532.0,0.228485],[87531.0,0.232488],[87530.0,0.13875313],[87529.0,0.228493],[87524.0,0.0003388]],[[87534.0,0.228482],[87535.0,0.239908],[87536.0,0.011423],[87540.0,0.0766],[87543.0,0.22846]]]
["bitfinex","BTCUSD",1742860969240,[[87531.0,0.230488],[87530.0,0.13875313],[87529.0,0.228493],[87527.0,0.228499],[87524.0,0.10233602]],[[87533.0,0.228485],[87534.0,0.228482],[87535.0,0.011424],[87536.0,0.011423],[87540.0,0.0766]]]
["bitfinex","BTCUSD",1742860969443,[[87530.0,0.36758553],[87529.0,0.228493],[87527.0,0.228499],[87524.0,0.10233602],[87453.0,0.0003388]],[[87532.0,0.228488],[87533.0,0.228485],[87534.0,0.239906],[87535.0,0.011424],[87536.0,0.011423]]]
["bitfinex","BTCUSD",1742860969641,[[87531.0,0.002],[87530.0,0.36758553],[87529.0,0.228493],[87527.0,0.228499],[87524.0,0.10233602]],[[87532.0,0.228488],[87533.0,0.228485],[87534.0,0.239906],[87535.0,0.011424],[87536.0,0.011423]]]
["bitfinex","BTCUSD",1742860969852,[[87531.0,0.002],[87530.0,0.36758553],[87529.0,0.228493],[87527.0,0.228499],[87524.0,0.10233602]],[[87533.0,0.228485],[87534.0,0.239906],[87535.0,0.011424],[87536.0,0.011423]]]
["bitfinex","BTCUSD",1742860969853,[[87531.0,0.002],[87530.0,0.36758553],[87529.0,0.228493],[87527.0,0.228499],[87524.0,0.10233602]],[[87533.0,0.228485],[87534.0,0.239906],[87535.0,0.011424],[87536.0,0.011423],[87541.0,0.2286347]]]
["bitfinex","BTCUSD",1742860970657,[[87531.0,0.004],[87530.0,0.36758553],[87529.0,0.228493],[87527.0,0.228499],[87524.0,0.10233602]],[[87532.0,0.228487],[87533.0,0.3092587],[87534.0,0.239906],[87535.0,0.011424],[87536.0,0.011423]]]
["bitfinex","BTCUSD",1742860970876,[[87532.0,0.228487],[87531.0,0.00219313],[87530.0,0.3673924],[87526.0,0.228503],[87524.0,0.10233602]],[[87535.0,0.228482],[87536.0,0.011423],[87562.0,0.456821],[89158.0,0.03662974],[89160.0,0.51554876]]]
["bitfinex","BTCUSD",1742860971079,[[87531.0,0.22868313],[87530.0,0.3673924],[87526.0,0.228503],[87524.0,0.10233602],[87452.0,0.0572201]],[[87533.0,0.228485],[87535.0,0.239906],[87536.0,0.011423],[87550.0,0.342663],[89158.0,0.03662974]]]
["bitfinex","BTCUSD",1742860971277,[[87531.0,0.23268313],[87530.0,0.3673924],[87526.0,0.228503],[87524.0,0.10233602],[87452.0,0.0572201]],[[87533.0,0.228485],[87535.0,0.239906],[87536.0,0.011423],[87550.0,0.342663],[87615.0,0.01788162]]]
["bitfinex","BTCUSD",1742860971439,[[87531.0,0.00419313],[87530.0,0.3673924],[87529.0,0.228491],[87528.0,0.228496],[87524.0,0.10233602]],[[87533.0,0.228485],[87535.0,0.239906],[87536.0,0.011423],[87537.0,0.228477],[87550.0,0.342663]]]
["bitfinex","BTCUSD",1742860971647,[[87531.0,0.00019313],[87530.0,0.3673924],[87529.0,0.228491],[87528.0,0.228496],[87524.0,0.10233602]],[[87533.0,0.228485],[87535.0,0.239906],[87536.0,0.011423],[87537.0,0.228477],[87550.0,0.342663]]]
["bitfinex","BTCUSD",1742860972025,[[87532.0,0.002],[87531.0,0.00219313],[87530.0,0.3673924],[87529.0,0.228491],[87528.0,0.228496]],[[87533.0,0.228485],[87535.0,0.239906],[87536.0,0.011423],[87537.0,0.228477],[87550.0,0.342663]]]
["bitfinex","BTCUSD",1742860972176,[[87532.0,0.002],[87531.0,0.00019313],[87530.0,0.3673924],[87529.0,0.228491],[87528.0,0.228496]],[[87533.0,0.228485],[87535.0,0.239906],[87536.0,0.011423],[87537.0,0.228477],[87550.0,0.342663]]]
["bitfinex","BTCUSD",1742860972591,[[87531.0,0.00219313],[87530.0,0.3673924],[87529.0,0.228491],[87528.0,0.228496],[87198.0,60.0]],[[87533.0,0.228485],[87535.0,0.239906],[87536.0,0.011423],[87537.0,0.228477],[87550.0,0.342663]]]
["bitfinex","BTCUSD",1742860972894,[[87531.0,0.00419313],[87530.0,0.3673924],[87529.0,0.228491],[87528.0,0.228496],[87442.0,0.0984394]],[[87533.0,0.228485],[87535.0,0.239906],[87536.0,0.011423],[87537.0,0.228477],[87550.0,0.342663]]]
["bitfinex","BTCUSD",1742860973497,[[87531.0,0.23268213],[87530.0,0.3673924],[87528.0,0.228496],[87453.0,0.05784912],[87442.0,0.0984394]],[[87533.0,0.228485],[87535.0,0.239906],[87536.0,0.011423],[87537.0,0.228477],[87550.0,0.342663]]]
["bitfinex","BTCUSD",1742860973818,[[87531.0,0.23068213],[87530.0,0.3673924],[87528.0,0.228496],[87501.0,0.01454085],[87453.0,0.05784912]],[[87533.0,0.228485],[87535.0,0.239906],[87536.0,0.011423],[87537.0,0.228477],[87550.0,0.342663]]]
["bitfinex","BTCUSD",1742860974031,[[87531.0,0.23068213],[87530.0,0.3673924],[87528.0,0.228496],[87501.0,0.01454085],[87493.0,0.034326]],[[87533.0,0.228485],[87535.0,0.239906],[87536.0,0.011423],[87537.0,0.228477],[87550.0,0.342663]]]
["bitfinex","BTCUSD",1742860974232,[[87532.0,0.002],[87531.0,0.22868213],[87530.0,0.3673924],[87528.0,0.228496],[87501.0,0.01454085]],[[87533.0,0.228485],[87535.0,0.239906],[87536.0,0.011423],[87537.0,0.228477],[87550.0,0.342663]]]
["bitfinex","BTCUSD",1742860974423,[[87532.0,0.002],[87531.0,0.00019313],[87530.0,0.3673924],[87529.0,0.228491],[87528.0,0.228496]],[[87533.0,0.228485],[87535.0,0.239906],[87536.0,0.011423],[87537.0,0.228477],[87550.0,0.342663]]]
["bitfinex","BTCUSD",1742860974640,[[87532.0,0.002],[87531.0,0.22868313],[87530.0,0.3673924],[87528.0,0.228496],[86201.0,0.00217829]],[[87533.0,0.228485],[87535.0,0.239906],[87536.0,0.011423],[87537.0,0.228477],[87550.0,0.342663]]]
["bitfinex","BTCUSD",1742860974807,[[87532.0,0.002],[87531.0,0.23068313],[87530.0,0.3673924],[87528.0,0.228496],[86201.0,0.00217829]],[[87533.0,0.228485],[87535.0,0.239906],[87536.0,0.011423],[87537.0,0.228477],[87550.0,0.342663]]]
["bitfinex","BTCUSD",1742860975006,[[87531.0,0.23068313],[87530.0,0.3673924],[87528.0,0.228496],[87525.0,0.10199722],[87524.0,0.0003388]],[[87533.0,0.228485],[87535.0,0.239906],[87536.0,0.011423],[87537.0,0.228477],[87550.0,0.342663]]]
["bitfinex","BTCUSD",1742860975207,[[87531.0,0.23068313],[87530.0,0.3673924],[87528.0,0.228496],[87525.0,0.10199722],[87524.0,0.0003388]],[[87533.0,0.3081164],[87535.0,0.239906],[87536.0,0.011423],[87537.0,0.228477],[87550.0,0.342663]]]
["bitfinex","BTCUSD",1742860975407,[[87531.0,0.00419313],[87530.0,0.2288324],[87528.0,0.228496],[87526.0,0.228501],[87525.0,0.10199722]],[[87533.0,0.3081164],[87535.0,0.239906],[87536.0,0.011423],[87550.0,0.342663],[87640.0,0.0943]]]
["bitfinex","BTCUSD",1742860975611,[[87531.0,0.00219313],[87530.0,0.2288324],[87528.0,0.228496],[87526.0,0.228501],[87525.0,0.10199722]],[[87533.0,0.3081164],[87535.0,0.239906],[87536.0,0.011423],[87550.0,0.342663],[87640.0,0.0943]]]
["bitfinex","BTCUSD",1742860975953,[[87531.0,0.00019313],[87530.0,0.2288324],[87528.0,0.228496],[87526.0,0.228501],[87525.0,0.10199722]],[[87533.0,0.3081164],[87535.0,0.239906],[87536.0,0.011423],[87550.0,0.342663],[87640.0,0.0943]]]
["bitfinex","BTCUSD",1742860976135,[[87531.0,0.00019313],[87530.0,0.2288324],[87528.0,0.228496],[87526.0,0.228501],[87525.0,0.10199722]],[[87532.0,0.05708684],[87533.0,0.228485],[87535.0,0.239906],[87536.0,0.011423],[87550.0,0.342663]]]
["bitfinex","BTCUSD",1742860976335,[[87531.0,0.00019313],[87530.0,0.2288324],[87529.0,0.228491],[87528.0,0.228496],[87525.0,0.10199722]],[[87532.0,0.05708684],[87533.0,0.228485],[87535.0,0.239906],[87536.0,0.011423],[87537.0,0.228477]]]
["bitfinex","BTCUSD",1742860976664,[[87531.0,0.00019313],[87530.0,0.2288324],[87529.0,0.228491],[87528.0,0.228496],[87525.0,0.10199722]],[[87532.0,0.05708684],[87533.0,0.228485],[87534.0,0.228487],[87535.0,0.239906],[87536.0,0.011423]]]
["bitfinex","BTCUSD",1742860977682,[[87531.0,0.00419313],[87530.0,0.2288324],[87529.0,0.228491],[87528.0,0.228496],[87525.0,0.10199722]],[[87532.0,0.05708684],[87533.0,0.228485],[87534.0,0.228487],[87535.0,0.239906],[87536.0,0.011423]]]
["bitfinex","BTCUSD",1742860978166,[[87531.0,0.00219313],[87530.0,0.2288324],[87529.0,0.228491],[87528.0,0.228496],[87525.0,0.10199722]],[[87532.0,0.05708684],[87533.0,0.228485],[87534.0,0.228487],[87535.0,0.239906],[87536.0,0.011423]]]
["bitfinex","BTCUSD",1742860978398,[[87531.0,0.00219313],[87530.0,0.2288324],[87529.0,0.228491],[87528.0,0.228496],[87523.0,0.23707722]],[[87532.0,0.05708684],[87533.0,0.228485],[87534.0,0.228487],[87535.0,0.239906],[87536.0,0.011423]]]
["bitfinex","BTCUSD",1742860978600,[[87531.0,0.00419313],[87530.0,0.2288324],[87529.0,0.228491],[87528.0,0.228496],[87523.0,0.23707722]],[[87532.0,0.05708684],[87533.0,0.228485],[87534.0,0.228487],[87535.0,0.239906],[87536.0,0.011423]]]
["bitfinex","BTCUSD",1742860978914,[[87531.0,0.00419313],[87530.0,0.0003394],[87529.0,0.228491],[87528.0,0.228496],[87525.0,0.228503]],[[87532.0,0.28557384],[87533.0,0.228485],[87535.0,0.239906],[87536.0,0.011423],[89179.0,0.002]]]
["bitfinex","BTCUSD",1742860979047,[[87531.0,0.00419313],[87530.0,0.0003394],[87529.0,0.228491],[87528.0,0.228496],[87525.0,0.228503]],[[87532.0,0.28557384],[87533.0,0.228485],[87534.0,0.011424],[87535.0,0.239906],[87536.0,0.011423]]]
["bitfinex","BTCUSD",1742860980724,[[87531.0,0.00419313],[87530.0,0.0003394],[87529.0,0.228495],[87528.0,0.228496],[87525.0,0.228503]],[[87532.0,0.28557384],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.239906],[87536.0,0.011423]]]
["bitfinex","BTCUSD",1742860980929,[[87531.0,0.00419313],[87530.0,0.0003394]],[[87532.0,0.28557384],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.239906],[87536.0,0.011423]]]
["bitfinex","BTCUSD",1742860980930,[[87531.0,0.004],[87530.0,0.0003394],[87526.0,0.00019313],[87523.0,0.10199722],[87515.0,0.000339]],[[87532.0,0.28557384],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006],[87536.0,0.2399]]]
["bitfinex","BTCUSD",1742860981237,[[87531.0,0.004],[87530.0,0.0003394],[87515.0,0.000339]],[[87532.0,0.28557384],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006],[87536.0,0.2399]]]
["bitfinex","BTCUSD",1742860981238,[[87531.0,0.004],[87530.0,0.0003394],[87521.0,0.10199722],[87519.0,0.00019313],[87515.0,0.000339]],[[87532.0,0.38009784],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006],[87536.0,0.2399]]]
["bitfinex","BTCUSD",1742860981350,[[87531.0,0.004],[87530.0,0.0003394],[87521.0,0.10199722],[87517.0,0.00019313],[87515.0,0.000339]],[[87532.0,0.38009784],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006],[87536.0,0.2399]]]
["bitfinex","BTCUSD",1742860981810,[[87531.0,0.002],[87530.0,0.0003394],[87521.0,0.10199722],[87517.0,0.00019313],[87515.0,0.000339]],[[87532.0,0.38009784],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006],[87536.0,0.2399]]]
["bitfinex","BTCUSD",1742860982015,[[87530.0,0.0003394],[87521.0,0.10199722],[87517.0,0.00019313],[87515.0,0.000339],[87511.0,0.22854]],[[87531.0,0.239914],[87532.0,0.38009784],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006]]]
["bitfinex","BTCUSD",1742860982219,[[87530.0,0.0003394],[87521.0,0.10199722],[87517.0,0.00019313],[87515.0,0.000339],[87511.0,0.22854]],[[87531.0,0.35417164],[87532.0,0.38009784],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006]]]
["bitfinex","BTCUSD",1742860982930,[[87530.0,0.0003394],[87521.0,0.10199722],[87517.0,0.00019313],[87515.0,0.000339],[87511.0,0.228542]],[[87531.0,0.35417164],[87532.0,0.38009784],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006]]]
["bitfinex","BTCUSD",1742860983329,[[87530.0,0.0003394],[87521.0,0.10199722],[87517.0,0.00019313],[87515.0,0.000339]],[[87531.0,0.35417164],[87532.0,0.38009784],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006]]]
["bitfinex","BTCUSD",1742860983330,[[87530.0,0.0003394],[87521.0,0.10199722],[87517.0,0.00019313],[87515.0,0.000339],[87513.0,0.363137]],[[87531.0,0.35417164],[87532.0,0.38009784],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006]]]
["bitfinex","BTCUSD",1742860983891,[[87530.0,0.0003394],[87517.0,0.00019313],[87515.0,0.000339],[87513.0,0.363137]],[[87531.0,0.35417164],[87532.0,0.38009784],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006]]]
["bitfinex","BTCUSD",1742860983892,[[87530.0,0.0003394],[87517.0,0.00019313],[87515.0,0.000339],[87513.0,0.363137],[87510.0,0.10199722]],[[87531.0,0.35417164],[87532.0,0.38009784],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006]]]
["bitfinex","BTCUSD",1742860984095,[[87530.0,0.0003394],[87517.0,0.00019313],[87515.0,0.000339],[87514.0,0.228533],[87513.0,0.363137]],[[87531.0,0.35417164],[87532.0,0.38009784],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006]]]
["bitfinex","BTCUSD",1742860984320,[[87530.0,0.0013394],[87517.0,0.00019313],[87515.0,0.000339],[87514.0,0.228533],[87513.0,0.363137]],[[87531.0,0.35417164],[87532.0,0.38009784],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006]]]
["bitfinex","BTCUSD",1742860984710,[[87530.0,0.0013394],[87517.0,0.00019313],[87515.0,0.000339],[87514.0,0.228532],[87513.0,0.363137]],[[87531.0,0.35417164],[87532.0,0.38009784],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006]]]
["bitfinex","BTCUSD",1742860984906,[[87530.0,0.0013394],[87517.0,0.00019313],[87515.0,0.000339],[87513.0,0.363135],[87512.0,0.22854]],[[87531.0,0.35417164],[87532.0,0.38009784],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006]]]
["bitfinex","BTCUSD",1742860985109,[[87530.0,0.0013394],[87517.0,0.00019313],[87515.0,0.000339],[87514.0,0.228533],[87513.0,0.363135]],[[87531.0,0.35417164],[87532.0,0.38009784],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006]]]
["bitfinex","BTCUSD",1742860985310,[[87530.0,0.0013394],[87517.0,0.00019313],[87515.0,0.000339],[87513.0,0.363135],[87509.0,0.228546]],[[87531.0,0.35417164],[87532.0,0.38009784],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006]]]
["bitfinex","BTCUSD",1742860985491,[[87530.0,0.0033394],[87517.0,0.00019313],[87515.0,0.000339],[87513.0,0.363135],[87509.0,0.228546]],[[87531.0,0.35417164],[87532.0,0.38009784],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006]]]
["bitfinex","BTCUSD",1742860986020,[[87530.0,0.0033394],[87517.0,0.00019313],[87515.0,0.000339],[87514.0,0.228534],[87513.0,0.363135]],[[87531.0,0.35417164],[87532.0,0.38009784],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006]]]
["bitfinex","BTCUSD",1742860986157,[[87530.0,0.0033394],[87517.0,0.00019313],[87515.0,0.000339],[87513.0,0.363135],[87512.0,0.228535]],[[87531.0,0.35417164],[87532.0,0.38009784],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006]]]
["bitfinex","BTCUSD",1742860986358,[[87530.0,0.0033394],[87517.0,0.00019313],[87515.0,0.000339],[87513.0,0.363135],[86247.0,0.00017337]],[[87531.0,0.35417164],[87532.0,0.38009784],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006]]]
["bitfinex","BTCUSD",1742860986669,[[87530.0,0.0033394],[87517.0,0.00019313],[87515.0,0.000339],[87514.0,0.228532],[87513.0,0.363135]],[[87531.0,0.35417164],[87532.0,0.38009784],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006]]]
["bitfinex","BTCUSD",1742860986876,[[87530.0,0.0033394],[87517.0,0.00019313],[87515.0,0.000339],[87513.0,0.363135],[87509.0,0.33054222]],[[87531.0,0.37739619],[87532.0,0.38009784],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006]]]
["bitfinex","BTCUSD",1742860987855,[[87530.0,0.0033394],[87517.0,0.00019313],[87515.0,0.000339],[87513.0,0.1346],[87512.0,0.228539]],[[87531.0,0.37739619],[87532.0,0.38009784],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006]]]
["bitfinex","BTCUSD",1742860988364,[[87530.0,0.0033394],[87517.0,0.00019313],[87515.0,0.000339],[87513.0,0.363136],[87511.0,0.22854]],[[87531.0,0.37739619],[87532.0,0.38009784],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006]]]
["bitfinex","BTCUSD",1742860988581,[[87530.0,0.0033394],[87517.0,0.00019313],[87515.0,0.000339],[87514.0,0.228533],[87513.0,0.363136]],[[87531.0,0.37739619],[87532.0,0.38009784],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006]]]
["bitfinex","BTCUSD",1742860988782,[[87530.0,0.0033394],[87517.0,0.00019313],[87515.0,0.000339],[87513.0,0.363136],[86224.0,0.00017583]],[[87531.0,0.37739619],[87532.0,0.38009784],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006]]]
["bitfinex","BTCUSD",1742860988984,[[87530.0,0.0033394],[87517.0,0.00019313],[87515.0,0.000339],[87513.0,0.363136],[87508.0,0.11333055]],[[87531.0,0.37739619],[87532.0,0.38009784],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006]]]
["bitfinex","BTCUSD",1742860989360,[[87530.0,0.0033394],[87517.0,0.00019313],[87515.0,0.000339],[87513.0,0.1346],[87509.0,0.228545]],[[87531.0,0.37739619],[87532.0,0.38009784],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006]]]
["bitfinex","BTCUSD",1742860989565,[[87530.0,0.0033394],[87517.0,0.00019313],[87515.0,0.000339],[87513.0,0.1346],[87510.0,0.228545]],[[87531.0,0.37739619],[87532.0,0.38009784],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006]]]
["bitfinex","BTCUSD",1742860989924,[[87530.0,0.0033394],[87524.0,0.00053193],[87518.0,0.0778],[87515.0,0.000339],[87513.0,0.1346]],[[87531.0,0.239914],[87532.0,0.239911],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.286006]]]
["bitfinex","BTCUSD",1742860990138,[[87530.0,0.0033394],[87527.0,0.00019313],[87524.0,0.0003388],[87515.0,0.000339],[87513.0,0.1346]],[[87531.0,0.239914],[87532.0,0.239911],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.30861288]]]
["bitfinex","BTCUSD",1742860990356,[[87530.0,0.0033394],[87524.0,0.0003388],[87519.0,0.00019313],[87515.0,0.000339],[87513.0,0.1346]],[[87531.0,0.239914],[87532.0,0.239911],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.30861288]]]
["bitfinex","BTCUSD",1742860990776,[[87530.0,0.0033394],[87524.0,0.0003388],[87520.0,0.00019313],[87515.0,0.22887],[87513.0,0.1346]],[[87531.0,0.316414],[87532.0,0.239911],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.30861288]]]
["bitfinex","BTCUSD",1742860991042,[[87530.0,0.0033394],[87524.0,0.0003388],[87520.0,0.00019313],[87515.0,0.000339],[87514.0,0.228534]],[[87531.0,0.316414],[87532.0,0.239911],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.30861288]]]
["bitfinex","BTCUSD",1742860991235,[[87530.0,0.0033394],[87524.0,0.0003388],[87520.0,0.00019313],[87515.0,0.000339],[87512.0,0.228535]],[[87531.0,0.316414],[87532.0,0.239911],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.30861288]]]
["bitfinex","BTCUSD",1742860991636,[[87530.0,0.0033394],[87524.0,0.0003388],[87520.0,0.00019313],[87515.0,0.000339],[87513.0,0.1346]],[[87531.0,0.316414],[87532.0,0.239911],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.30861288]]]
["bitfinex","BTCUSD",1742860992779,[[87530.0,0.0033394],[87524.0,0.0003388],[87518.0,0.00019313],[87515.0,0.000339],[87514.0,0.13412]],[[87531.0,0.316414],[87532.0,0.239911],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.30861288]]]
["bitfinex","BTCUSD",1742860993022,[[87530.0,0.0033394],[87524.0,0.0003388],[87520.0,0.00019313],[87515.0,0.000339],[87514.0,0.13412]],[[87531.0,0.316414],[87532.0,0.239911],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.30861288]]]
["bitfinex","BTCUSD",1742860993844,[[87530.0,0.0033394],[87524.0,0.0003388],[87519.0,0.00019313],[87515.0,0.000339],[87514.0,0.13412]],[[87531.0,0.316414],[87532.0,0.239911],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.30861288]]]
["bitfinex","BTCUSD",1742860994043,[[87530.0,0.0033394],[87524.0,0.0003388],[87518.0,0.00019313],[87515.0,0.000339],[87514.0,0.13412]],[[87531.0,0.316414],[87532.0,0.239911],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.30861288]]]
["bitfinex","BTCUSD",1742860994298,[[87530.0,0.0033394],[87524.0,0.0003388],[87517.0,0.00019313],[87515.0,0.000339],[87514.0,0.13412]],[[87531.0,0.316414],[87532.0,0.239911],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.30861288]]]
["bitfinex","BTCUSD",1742860996760,[[87530.0,0.0033394],[87524.0,0.0003388],[87517.0,0.00019313],[87515.0,0.000339],[86229.0,7e-05]],[[87531.0,0.316414],[87532.0,0.239911],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.30861288]]]
["bitfinex","BTCUSD",1742860996961,[[87530.0,0.0033394],[87524.0,0.0003388],[87517.0,0.00019313],[87515.0,0.000339],[87511.0,0.1338]],[[87531.0,0.316414],[87532.0,0.239911],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.30861288]]]
["bitfinex","BTCUSD",1742860997730,[[87530.0,0.0013394],[87524.0,0.0003388],[87517.0,0.00019313],[87515.0,0.000339],[87511.0,0.1338]],[[87531.0,0.316414],[87532.0,0.239911],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.30861288]]]
["bitfinex","BTCUSD",1742860998133,[[87530.0,0.0003394],[87524.0,0.0003388],[87517.0,0.00019313],[87515.0,0.000339],[87511.0,0.1338]],[[87531.0,0.316414],[87532.0,0.239911],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.30861288]]]
["bitfinex","BTCUSD",1742861000319,[[87530.0,0.0003394],[87524.0,0.0003388],[87517.0,0.00019313],[87515.0,0.000339],[87511.0,0.1338]],[[87531.0,0.317414],[87532.0,0.239911],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.30861288]]]
["bitfinex","BTCUSD",1742861000735,[[87530.0,0.0003394],[87524.0,0.0003388],[87517.0,0.00019313],[87515.0,0.000339],[87511.0,0.1338]],[[87531.0,0.42914109],[87532.0,0.239911],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.30861288]]]
["bitfinex","BTCUSD",1742861001434,[[87530.0,0.0003394],[87524.0,0.0003388],[87515.0,0.000339],[87513.0,0.00019313],[87505.0,0.10199722]],[[87531.0,0.72914109],[87532.0,0.239911],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.30861288]]]
["bitfinex","BTCUSD",1742861001661,[[87530.0,0.0003394],[87524.0,0.0003388],[87515.0,0.000339],[87512.0,0.00019313],[87506.0,0.13348]],[[87531.0,0.72914109],[87532.0,0.239911],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.26251288]]]
["bitfinex","BTCUSD",1742861001799,[[87530.0,0.0003394],[87524.0,0.0003388],[87515.0,0.000339],[87509.0,0.00019313],[87505.0,0.23547722]],[[87531.0,0.89009873],[87532.0,0.239911],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.26251288]]]
["bitfinex","BTCUSD",1742861002394,[[87530.0,0.0003394],[87524.0,0.0003388],[87515.0,0.000339],[87509.0,0.00019313],[87505.0,0.10199722]],[[87531.0,0.89009873],[87532.0,0.239911],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.26251288]]]
["bitfinex","BTCUSD",1742861002601,[[87530.0,0.0003394],[87524.0,0.0003388],[87515.0,0.000339],[87509.0,0.00019313],[87505.0,0.10199722]],[[87531.0,0.88909873],[87532.0,0.239911],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.26251288]]]
["bitfinex","BTCUSD",1742861002797,[[87530.0,0.0003394],[87524.0,0.0003388],[87515.0,0.000339],[87509.0,0.00019313],[87505.0,0.10199722]],[[87531.0,0.89109873],[87532.0,0.239911],[87533.0,0.239909],[87534.0,0.011424],[87535.0,0.26251288]]]
["bitfinex","BTCUSD",1742861004335,[[87524.0,2e-07],[87515.0,0.000339],[87505.0,0.10199722],[87500.0,0.00053213],[87491.0,0.002]],[[87525.0,0.664531],[87527.0,0.228501],[87528.0,0.011424],[87529.0,0.00480687],[87530.0,0.228493]]]
["bitfinex","BTCUSD",1742861004560,[[87515.0,3.8e-07],[87500.0,0.000339],[87498.0,0.10199722],[87495.0,0.00019313],[87491.0,0.002]],[[87516.0,0.539955],[87517.0,0.228527],[87519.0,0.011426],[87521.0,0.228518],[87522.0,0.011425]]]
["bitfinex","BTCUSD",1742861004735,[[87515.0,4.17e-05],[87500.0,0.000339],[87498.0,0.10199722],[87495.0,0.00019313],[87491.0,0.002]],[[87516.0,0.664555],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861004946,[[87515.0,4.17e-05],[87500.0,0.000339],[87498.0,0.10199722],[87494.0,0.00019313],[87491.0,0.002]],[[87516.0,0.664555],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861005146,[[87515.0,4.17e-05],[87500.0,0.000339],[87498.0,0.10199722],[87491.0,0.00219313],[87479.0,0.00872293]],[[87516.0,0.77881264],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.23332487]]]
["bitfinex","BTCUSD",1742861005347,[[87515.0,4.17e-05],[87500.0,0.000339],[87498.0,0.10199722],[87491.0,0.00219313],[87479.0,0.00872293]],[[87516.0,0.89307028],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.23332487]]]
["bitfinex","BTCUSD",1742861005547,[[87515.0,4.17e-05],[87500.0,0.000339],[87498.0,0.10199722],[87492.0,0.00019313],[87491.0,0.002]],[[87516.0,0.89307028],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.23332487]]]
["bitfinex","BTCUSD",1742861006635,[[87515.0,4.17e-05],[87500.0,0.000339],[87498.0,0.10199722],[87492.0,0.00019313],[87491.0,0.002]],[[87516.0,0.91095934],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.23332487]]]
["bitfinex","BTCUSD",1742861008245,[[87515.0,4.17e-05],[87500.0,0.000339],[87498.0,0.10199722],[87491.0,0.002],[87487.0,0.00019313]],[[87516.0,0.91095934],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.23332487]]]
["bitfinex","BTCUSD",1742861008397,[[87515.0,4.17e-05],[87500.0,0.000339],[87498.0,0.10199722],[87491.0,0.002],[87486.0,0.00019313]],[[87516.0,0.93030706],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861009035,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87475.0,0.33063222]],[[87516.0,0.93030706],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861009206,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87477.0,0.354329]],[[87516.0,0.93030706],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861009552,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87477.0,0.354329]],[[87516.0,1.35020706],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861009807,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87479.0,0.228625]],[[87516.0,1.35020706],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861009975,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87479.0,0.228625]],[[87516.0,1.35220706],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861010537,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87480.0,0.361663]],[[87516.0,1.35220706],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861011141,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87481.0,0.22862]],[[87516.0,1.35220706],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861011335,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87481.0,0.22862]],[[87516.0,1.37469715],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861011922,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87480.0,0.13304]],[[87516.0,1.37469715],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861012143,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87480.0,0.361663]],[[87516.0,1.37469715],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861013547,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87480.0,0.13304]],[[87516.0,1.37469715],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861013946,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87480.0,0.361662]],[[87516.0,1.37469715],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861014171,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87480.0,0.13304]],[[87516.0,1.37469715],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861014399,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87480.0,0.361661]],[[87516.0,1.37469715],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861015465,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87481.0,0.22862]],[[87516.0,1.37469715],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861015688,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87481.0,0.22862]],[[87516.0,1.37503655],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861015889,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87482.0,0.228618]],[[87516.0,1.37503655],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861016175,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87482.0,0.228618]],[[87516.0,1.35429085],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861016382,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87481.0,0.22862]],[[87516.0,1.35429085],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861017091,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87480.0,0.228623]],[[87516.0,1.35429085],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861017729,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87471.0,0.240079]],[[87516.0,1.35429085],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861017934,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87473.0,0.011432]],[[87516.0,1.35429085],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861018139,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87481.0,0.228619]],[[87516.0,1.35429085],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861018509,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87480.0,0.228621]],[[87516.0,1.35429085],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861018738,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87481.0,0.22862]],[[87516.0,1.35429085],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861018934,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87478.0,0.361266]],[[87516.0,1.35429085],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861019261,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87478.0,0.361266]],[[87516.0,1.37218102],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861019392,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87479.0,0.228621]],[[87516.0,1.37218102],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861019593,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313]],[[87516.0,1.37218102],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861019594,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87481.0,0.228619]],[[87516.0,1.37218102],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861019871,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87482.0,0.228616]],[[87516.0,1.37218102],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861020038,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87479.0,0.228623]],[[87516.0,1.37218102],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861020707,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87473.0,0.01124615]],[[87516.0,1.37218102],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861021258,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87481.0,0.22862]],[[87516.0,1.37218102],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861021422,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87480.0,0.228623]],[[87516.0,1.37218102],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861021764,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87480.0,0.228623]],[[87516.0,1.37150102],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861022269,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87481.0,0.22862]],[[87516.0,1.50386102],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861022502,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87482.0,0.228617]],[[87516.0,1.50386102],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861022865,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87477.0,0.486809]],[[87516.0,1.50386102],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861023207,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87480.0,0.228619]],[[87516.0,1.50386102],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861024213,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87477.0,0.48681]],[[87516.0,1.50386102],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861025087,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87477.0,0.48681]],[[87516.0,1.50386102],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861025088,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87484.0,0.00053233],[87478.0,0.228628]],[[87516.0,1.48597085],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861025252,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87485.0,0.00019313],[87484.0,0.0003392]],[[87516.0,1.48597085],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861025660,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87484.0,0.0003392]],[[87516.0,1.48597085],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861025870,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87484.0,0.0003392]],[[87516.0,1.48577085],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861028228,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87484.0,0.0003392]],[[87516.0,1.50366121],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861032212,[[87515.0,4.17e-05],[87500.0,0.000339],[87492.0,0.0787],[87491.0,0.002],[87486.0,0.00019313]],[[87516.0,1.35361085],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861032406,[[87515.0,4.17e-05],[87500.0,0.000339],[87495.0,0.0491],[87492.0,0.0787],[87491.0,0.002]],[[87516.0,1.16145321],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861032541,[[87515.0,4.17e-05],[87500.0,0.000339],[87495.0,0.0491],[87491.0,0.002]],[[87516.0,1.16145321],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861032542,[[87515.0,4.17e-05],[87506.0,0.0787],[87500.0,0.000339],[87495.0,0.04929313],[87491.0,0.013429]],[[87516.0,0.98114785],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861032740,[[87515.0,4.17e-05],[87506.0,0.0787],[87502.0,0.00019313],[87500.0,0.000339],[87495.0,0.0491]],[[87516.0,0.98114785],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861032966,[[87515.0,4.17e-05],[87506.0,0.0787],[87502.0,0.00019313],[87500.0,0.000339],[87499.0,0.228573]],[[87516.0,0.73491461],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861033645,[[87515.0,4.17e-05],[87506.0,0.0787],[87502.0,0.00019313],[87500.0,0.000339],[87494.0,0.228584]],[[87516.0,0.73491461],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861034236,[[87515.0,4.17e-05],[87506.0,0.0787],[87500.0,0.000339],[87497.0,0.00019313],[87491.0,0.002]],[[87516.0,0.73491461],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861034440,[[87515.0,4.17e-05],[87501.0,0.0787],[87500.0,0.000339],[87497.0,0.00019313],[87491.0,0.230593]],[[87516.0,0.73491461],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861034698,[[87515.0,4.17e-05],[87501.0,0.0787],[87500.0,0.000339],[87491.0,0.00219313],[87489.0,0.13176]],[[87516.0,0.73491461],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861035046,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.00219313],[87489.0,0.13176]],[[87516.0,0.73491461],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861035047,[[87515.0,4.17e-05],[87500.0,0.000339],[87495.0,0.1278],[87494.0,0.00019313],[87491.0,0.002]],[[87516.0,0.84617225],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861035314,[[87515.0,4.17e-05],[87500.0,0.000339],[87495.0,0.1278],[87494.0,0.00019313],[87491.0,0.002]],[[87516.0,0.84917225],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861035538,[[87515.0,4.17e-05],[87500.0,0.000339],[87495.0,0.1278],[87494.0,0.00019313],[87491.0,0.002]],[[87516.0,0.96342989],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861036014,[[87515.0,4.17e-05],[87500.0,0.000339],[87495.0,0.1278],[87494.0,0.00019313],[87491.0,0.230593]],[[87516.0,0.96342989],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861037200,[[87515.0,4.17e-05],[87500.0,0.000339],[87495.0,0.1278],[87494.0,0.00019313],[87491.0,0.230593]],[[87516.0,0.96042989],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861037563,[[87515.0,4.17e-05],[87500.0,0.000339],[87495.0,0.1278],[87494.0,0.00019313],[87491.0,0.230593]],[[87516.0,0.96342989],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861037994,[[87515.0,4.17e-05],[87500.0,0.000339],[87495.0,0.1278],[87494.0,0.00019313],[87491.0,0.002]],[[87516.0,0.96342989],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87521.0,0.228518]]]
["bitfinex","BTCUSD",1742861040982,[[87515.0,4.17e-05],[87500.0,0.000339],[87495.0,0.1278],[87494.0,0.00019313],[87491.0,0.002]],[[87516.0,0.96342989],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87520.0,0.1314]]]
["bitfinex","BTCUSD",1742861043703,[[87515.0,4.17e-05],[87500.0,0.000339],[87495.0,0.1278],[87493.0,0.00019313],[87491.0,0.002]],[[87516.0,0.96342989],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87520.0,0.1314]]]
["bitfinex","BTCUSD",1742861043929,[[87515.0,4.17e-05],[87500.0,0.000339],[87495.0,0.1278],[87494.0,0.00019313],[87491.0,0.002]],[[87516.0,0.96342989],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87520.0,0.1314]]]
["bitfinex","BTCUSD",1742861044604,[[87515.0,4.17e-05],[87500.0,0.000339],[87495.0,0.1278],[87491.0,0.00219313],[87489.0,0.13176]],[[87516.0,0.96342989],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87520.0,0.1314]]]
["bitfinex","BTCUSD",1742861044869,[[87515.0,4.17e-05],[87500.0,0.000339],[87495.0,0.1278],[87493.0,0.00019313],[87491.0,0.002]],[[87516.0,0.96342989],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87520.0,0.1314]]]
["bitfinex","BTCUSD",1742861045093,[[87515.0,4.17e-05],[87500.0,0.000339],[87495.0,0.1278],[87494.0,0.00019313],[87491.0,0.002]],[[87516.0,0.96342989],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87520.0,0.1314]]]
["bitfinex","BTCUSD",1742861048084,[[87515.0,4.17e-05],[87500.0,0.000339],[87495.0,0.1278],[87494.0,0.00019313],[87491.0,0.002]],[[87516.0,0.96342989],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[88749.0,0.00312092]]]
["bitfinex","BTCUSD",1742861048284,[[87515.0,4.17e-05],[87508.0,0.0804],[87502.0,0.00019313],[87500.0,0.000339],[87495.0,0.0491]],[[87516.0,0.73491461],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.02931406]]]
["bitfinex","BTCUSD",1742861048490,[[87515.0,4.17e-05],[87508.0,0.0804],[87502.0,0.00019313],[87500.0,0.000339],[87496.0,0.228581]],[[87516.0,0.73491461],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.02931406]]]
["bitfinex","BTCUSD",1742861049090,[[87515.0,4.17e-05],[87508.0,0.0804],[87502.0,0.00019313],[87500.0,0.000339],[87493.0,0.228588]],[[87516.0,0.73491461],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.02931406]]]
["bitfinex","BTCUSD",1742861049288,[[87515.0,4.17e-05],[87500.0,0.000339],[87496.0,0.0804],[87493.0,0.00019313],[87483.0,0.000339]],[[87516.0,0.73491461],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.02931406]]]
["bitfinex","BTCUSD",1742861049510,[[87515.0,4.17e-05],[87500.0,0.000339],[87496.0,0.0804],[87491.0,0.00219313],[87483.0,0.228952]],[[87516.0,0.73491461],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.011425]]]
["bitfinex","BTCUSD",1742861049663,[[87515.0,4.17e-05],[87500.0,0.000339],[87496.0,0.0804],[87491.0,0.00219313],[87490.0,0.228597]],[[87516.0,0.73491461],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.011425]]]
["bitfinex","BTCUSD",1742861049664,[[87515.0,4.17e-05],[87500.0,0.000339],[87496.0,0.0804],[87491.0,0.00219313],[87490.0,0.228597]],[[87516.0,0.73491461],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.02931424]]]
["bitfinex","BTCUSD",1742861049868,[[87515.0,4.17e-05],[87500.0,0.000339],[87496.0,0.0804],[87493.0,0.00019313],[87491.0,0.002]],[[87516.0,0.73491461],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.02931424]]]
["bitfinex","BTCUSD",1742861050078,[[87515.0,4.17e-05],[87500.0,0.000339],[87496.0,0.0804],[87491.0,0.00219313],[87482.0,0.01143]],[[87516.0,0.73491461],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.02931424]]]
["bitfinex","BTCUSD",1742861050282,[[87515.0,4.17e-05],[87500.0,0.000339],[87496.0,0.0804],[87491.0,0.23078713],[87482.0,0.01143]],[[87516.0,0.73491461],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.02931424]]]
["bitfinex","BTCUSD",1742861050482,[[87515.0,4.17e-05],[87500.0,0.000339],[87496.0,0.08059313],[87492.0,0.22859],[87491.0,0.230594]],[[87516.0,0.73491461],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.02931424]]]
["bitfinex","BTCUSD",1742861050712,[[87515.0,4.17e-05],[87500.0,0.000339],[87496.0,0.08059313],[87491.0,0.002],[87489.0,0.360355]],[[87516.0,0.73491461],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.02931424]]]
["bitfinex","BTCUSD",1742861050713,[[87515.0,4.17e-05],[87500.0,0.000339],[87496.0,0.08059313],[87491.0,0.002],[87489.0,0.360355]],[[87516.0,0.73491461],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.011425]]]
["bitfinex","BTCUSD",1742861051033,[[87515.0,4.17e-05],[87500.0,0.000339],[87496.0,0.08059313],[87491.0,0.230593],[87489.0,0.360355]],[[87516.0,0.73491461],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.0293138]]]
["bitfinex","BTCUSD",1742861051236,[[87515.0,4.17e-05],[87500.0,0.000339],[87496.0,0.0804],[87493.0,0.00019313],[87491.0,0.230593]],[[87516.0,0.73491461],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.0293138]]]
["bitfinex","BTCUSD",1742861051535,[[87515.0,4.17e-05],[87500.0,0.000339],[87496.0,0.08059313],[87491.0,0.230593],[87490.0,0.228592]],[[87516.0,0.73491461],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.0293138]]]
["bitfinex","BTCUSD",1742861051736,[[87515.0,4.17e-05],[87500.0,0.000339],[87496.0,0.0804],[87493.0,0.00019313],[87491.0,0.230593]],[[87516.0,0.73491461],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.0293138]]]
["bitfinex","BTCUSD",1742861052394,[[87515.0,4.17e-05],[87500.0,0.000339],[87496.0,0.0804],[87493.0,0.00019313],[87491.0,0.002]],[[87516.0,0.73491461],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.0293138]]]
["bitfinex","BTCUSD",1742861052609,[[87515.0,4.17e-05],[87500.0,0.000339],[87496.0,0.08059313],[87491.0,0.230589],[87490.0,0.228592]],[[87516.0,0.73491461],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.0293138]]]
["bitfinex","BTCUSD",1742861052806,[[87515.0,4.17e-05],[87500.0,0.000339],[87496.0,0.0804],[87493.0,0.00019313],[87491.0,0.230589]],[[87516.0,0.73491461],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.0293138]]]
["bitfinex","BTCUSD",1742861052967,[[87515.0,4.17e-05],[87500.0,0.000339],[87496.0,0.0804],[87492.0,0.00019313],[87491.0,0.230589]],[[87516.0,0.73491461],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.1600338]]]
["bitfinex","BTCUSD",1742861053552,[[87515.0,4.17e-05],[87500.0,0.000339],[87496.0,0.0804],[87493.0,0.00019313],[87491.0,0.230589]],[[87516.0,0.73491461],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.1600338]]]
["bitfinex","BTCUSD",1742861053969,[[87515.0,4.17e-05],[87500.0,0.000339],[87496.0,0.08059313],[87491.0,0.230589],[87457.0,0.005]],[[87516.0,0.73491461],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.1600338]]]
["bitfinex","BTCUSD",1742861054166,[[87515.0,4.17e-05],[87500.0,0.000339],[87496.0,0.0804],[87491.0,0.002],[87489.0,0.00019313]],[[87516.0,0.84917225],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.1600338]]]
["bitfinex","BTCUSD",1742861054370,[[87515.0,4.17e-05],[87500.0,0.000339],[87496.0,0.0804],[87491.0,0.002],[87488.0,0.13083313]],[[87516.0,0.84917225],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.1600338]]]
["bitfinex","BTCUSD",1742861054702,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.0824],[87488.0,0.00019313],[87485.0,0.277408]],[[87516.0,0.84917225],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.1600338]]]
["bitfinex","BTCUSD",1742861054703,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.0824],[87488.0,0.00019313],[87485.0,0.277408]],[[87516.0,0.93177225],[87517.0,0.23333387],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.1600338]]]
["bitfinex","BTCUSD",1742861054900,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.0824],[87485.0,0.277408]],[[87516.0,0.93177225],[87517.0,0.23333387],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.1600338]]]
["bitfinex","BTCUSD",1742861054901,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.0824],[87487.0,0.00019313],[87485.0,0.0488]],[[87516.0,0.9940131],[87517.0,0.23333387],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.1600338]]]
["bitfinex","BTCUSD",1742861055357,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.0824],[87488.0,0.00019313],[87485.0,0.0488]],[[87516.0,0.9940131],[87517.0,0.23333387],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.1600338]]]
["bitfinex","BTCUSD",1742861055522,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.0824],[87485.0,0.0488],[87484.0,0.00053233]],[[87516.0,0.99881997],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.1600338]]]
["bitfinex","BTCUSD",1742861055759,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87485.0,0.23119722],[87484.0,0.0003392]],[[87516.0,1.11307761],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.142145]]]
["bitfinex","BTCUSD",1742861055960,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87487.0,0.00019313],[87485.0,0.23119722]],[[87516.0,1.11307761],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.142145]]]
["bitfinex","BTCUSD",1742861056130,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87485.0,0.23119722],[87483.0,0.00053213]],[[87516.0,1.11307761],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.142145]]]
["bitfinex","BTCUSD",1742861056309,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87487.0,0.00019313],[87485.0,0.23119722]],[[87516.0,1.52997761],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.142145]]]
["bitfinex","BTCUSD",1742861056511,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87485.0,0.23119722],[87482.0,0.00019313]],[[87516.0,1.52997761],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.142145]]]
["bitfinex","BTCUSD",1742861058037,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87485.0,0.1292],[87482.0,0.00019313]],[[87516.0,1.52997761],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.142145]]]
["bitfinex","BTCUSD",1742861058493,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87485.0,0.1292]],[[87516.0,1.52997761],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.142145]]]
["bitfinex","BTCUSD",1742861059012,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87485.0,0.1292]],[[87516.0,1.54786793],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.011425]]]
["bitfinex","BTCUSD",1742861059315,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87485.0,0.1292]],[[87516.0,1.67834793],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.011425]]]
["bitfinex","BTCUSD",1742861060750,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87485.0,0.12939313],[87476.0,0.228634]],[[87516.0,1.67834793],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.011425]]]
["bitfinex","BTCUSD",1742861061376,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87485.0,0.1292]],[[87516.0,1.67834793],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.011425]]]
["bitfinex","BTCUSD",1742861062518,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87485.0,0.1292]],[[87516.0,1.67818793],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.011425]]]
["bitfinex","BTCUSD",1742861062749,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87485.0,0.1292]],[[87516.0,1.54786793],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.011425]]]
["bitfinex","BTCUSD",1742861062977,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87485.0,0.1292]],[[87516.0,1.67814793],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.011425]]]
["bitfinex","BTCUSD",1742861064591,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87486.0,0.00019313],[87485.0,0.1292]],[[87516.0,1.66025761],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.011425]]]
["bitfinex","BTCUSD",1742861064927,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87485.0,0.1292],[87483.0,0.00053213]],[[87516.0,1.66025761],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.011425]]]
["bitfinex","BTCUSD",1742861065134,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87485.0,0.1292],[87483.0,0.000339]],[[87516.0,1.66025761],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.011425]]]
["bitfinex","BTCUSD",1742861065560,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87485.0,0.1292],[87484.0,0.00053233]],[[87516.0,1.66025761],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.011425]]]
["bitfinex","BTCUSD",1742861065961,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87485.0,0.1292],[87484.0,0.0003392]],[[87516.0,1.66025761],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.011425]]]
["bitfinex","BTCUSD",1742861066160,[[87515.0,4.17e-05],[87500.0,0.000339],[87491.0,0.002],[87485.0,0.1292],[87484.0,0.0003392]],[[87516.0,1.65825761],[87517.0,0.228527],[87518.0,0.228524],[87519.0,0.011426],[87522.0,0.011425]]]
["bitfinex","BTCUSD",1742861066363,[[87485.0,0.1265807],[87484.0,0.00053233],[87478.0,0.10199722],[87477.0,0.1304],[87450.0,0.01454085]],[[87486.0,0.240038],[87489.0,0.01143],[87498.0,0.011428],[87514.0,0.00480687],[87515.0,0.3]]]
["bitfinex","BTCUSD",1742861066618,[[87485.0,0.12670471],[87484.0,0.0003392],[87478.0,0.10199722],[87477.0,0.1304],[87456.0,0.025]],[[87486.0,0.240038],[87487.0,0.228606],[87489.0,0.01143],[87498.0,0.011428],[87514.0,0.00480687]]]
["bitfinex","BTCUSD",1742861066828,[[87485.0,0.12670471],[87484.0,0.0003392],[87480.0,0.00019313],[87478.0,0.10199722],[87477.0,0.1304]],[[87486.0,0.240038],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87491.0,0.228597]]]
["bitfinex","BTCUSD",1742861067026,[[87485.0,0.12689784],[87484.0,0.0003392],[87479.0,0.228623],[87478.0,0.10199722],[87477.0,0.1304]],[[87486.0,0.240038],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87491.0,0.228597]]]
["bitfinex","BTCUSD",1742861067207,[[87485.0,0.12689784],[87484.0,0.0003392],[87479.0,0.228623],[87478.0,0.33062022],[87477.0,0.1304]],[[87486.0,0.240038],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861067423,[[87485.0,0.12689784],[87484.0,0.0003392],[87480.0,0.228621],[87479.0,0.228623],[87478.0,0.10199722]],[[87486.0,0.240038],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861067864,[[87485.0,0.14826632],[87484.0,0.0003392],[87480.0,0.228621],[87479.0,0.228623],[87478.0,0.10199722]],[[87486.0,0.240038],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861068235,[[87485.0,0.14926632],[87484.0,0.0003392],[87479.0,0.228623],[87478.0,0.10199722],[87477.0,0.359029]],[[87486.0,0.240038],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861069027,[[87485.0,0.15026632],[87484.0,0.0003392],[87479.0,0.228623],[87478.0,0.10199722],[87477.0,0.359029]],[[87486.0,0.240038],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861069225,[[87485.0,0.15007319],[87484.0,0.0003392],[87483.0,0.00053213],[87479.0,0.228623],[87478.0,0.10199722]],[[87486.0,0.240038],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861069429,[[87485.0,0.15026632],[87484.0,0.0003392],[87483.0,0.000339],[87479.0,0.228623],[87478.0,0.10199722]],[[87486.0,0.240038],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861069771,[[87485.0,0.15007319],[87484.0,0.0003392],[87483.0,0.000339],[87482.0,0.00019313],[87477.0,0.359031]],[[87486.0,0.240038],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861071100,[[87485.0,0.15007319],[87484.0,0.0003392],[87483.0,0.000339],[87482.0,0.00019313],[87477.0,0.228631]],[[87486.0,0.35176509],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861071256,[[87485.0,0.15007319],[87484.0,0.0003392],[87483.0,0.000339],[87482.0,0.00019313],[87476.0,0.358793]],[[87486.0,0.35176509],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861071445,[[87485.0,0.15007319],[87484.0,0.0003392],[87483.0,0.000339],[87482.0,0.00019313],[87477.0,0.22863]],[[87486.0,0.217188],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861071619,[[87485.0,0.10389249],[87484.0,0.0003392],[87483.0,0.000339]],[[87486.0,0.217188],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861071620,[[87485.0,0.10389249],[87484.0,0.0003392],[87483.0,0.000339],[87478.0,0.00019313],[87476.0,0.0482]],[[87486.0,0.228618],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861071824,[[87485.0,0.02349249],[87484.0,0.0003392],[87483.0,0.000339],[87476.0,0.1285],[87475.0,0.10199722]],[[87486.0,0.23089832],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861072044,[[87485.0,0.02349249],[87484.0,0.0003392],[87483.0,0.000339],[87475.0,0.10199722],[87468.0,0.0482]],[[87486.0,0.23089832],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861072255,[[87485.0,0.02349249],[87484.0,0.0003392],[87483.0,0.000339],[87475.0,0.10199722],[87470.0,0.0803]],[[87486.0,0.23089832],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861072624,[[87485.0,0.00212401],[87484.0,0.0003392],[87483.0,0.000339],[87475.0,0.10199722],[87470.0,0.08049313]],[[87486.0,0.23089832],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861072811,[[87485.0,0.00112401],[87484.0,0.0003392],[87483.0,0.000339],[87475.0,0.10199722],[87470.0,0.08049313]],[[87486.0,0.23089832],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861073022,[[87485.0,0.00112401],[87484.0,0.0003392],[87483.0,0.000339],[87475.0,0.10199722],[87470.0,0.08049313]],[[87486.0,0.2798564],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861073225,[[87485.0,0.00112401],[87484.0,0.0003392],[87483.0,0.000339],[87475.0,0.10199722],[87470.0,0.08049313]],[[87486.0,0.27757608],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861073429,[[87485.0,0.00012401],[87484.0,0.0003392],[87483.0,0.000339],[87475.0,0.10199722],[87470.0,0.08049313]],[[87486.0,0.27757608],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861073604,[[87485.0,0.00012401],[87484.0,0.0003392],[87483.0,0.000339],[87475.0,0.10199722],[87470.0,0.08049313]],[[87486.0,0.27857608],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861073809,[[87485.0,0.00012401],[87484.0,0.0003392],[87483.0,0.000339],[87475.0,0.10199722],[87470.0,0.08049313]],[[87486.0,0.28057608],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861073985,[[87485.0,0.00012401],[87484.0,0.0003392],[87483.0,0.000339],[87475.0,0.10199722],[87470.0,0.0803]],[[87486.0,0.28057608],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861074325,[[87485.0,0.00012401],[87484.0,0.0003392],[87483.0,0.000339],[87475.0,0.10199722],[87470.0,0.0803]],[[87486.0,0.57857608],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861074536,[[87485.0,0.00012401],[87484.0,0.0003392],[87483.0,0.000339],[87470.0,0.0803]],[[87486.0,0.57857608],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861074537,[[87485.0,0.00012401],[87484.0,0.0003392],[87483.0,0.000339],[87470.0,0.0803],[87459.0,0.10199722]],[[87486.0,0.57857608],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861074693,[[87485.0,0.00012401],[87484.0,0.0003392],[87483.0,0.000339],[87470.0,0.0803],[87464.0,0.228663]],[[87486.0,0.57857608],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861075192,[[87485.0,0.00012401],[87484.0,0.0003392],[87483.0,0.000339],[87470.0,0.0803],[87467.0,0.00019313]],[[87486.0,0.57857608],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861075652,[[87485.0,0.00012401],[87484.0,0.0003392],[87483.0,0.000339],[87470.0,0.0803],[87469.0,0.00019313]],[[87486.0,0.57957608],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861075856,[[87485.0,0.00029381],[87484.0,0.0003392],[87483.0,0.000339],[87470.0,0.0803],[87469.0,0.00019313]],[[87486.0,0.57957608],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861076216,[[87485.0,0.00029381],[87484.0,0.0003392],[87483.0,0.000339],[87470.0,0.0803],[87466.0,0.00019313]],[[87486.0,0.57991568],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861080073,[[87485.0,0.00029381],[87484.0,0.0003392],[87483.0,0.000339],[87461.0,0.00219313],[87456.0,0.10199722]],[[87486.0,0.69417332],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861080252,[[87485.0,0.00029381],[87484.0,0.0003392],[87483.0,0.000339],[87463.0,0.0774],[87461.0,0.00219313]],[[87486.0,0.74087332],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861080655,[[87485.0,0.00029381],[87484.0,0.0003392],[87483.0,0.000339],[87463.0,0.0774],[87462.0,0.00019313]],[[87486.0,0.74087332],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861080856,[[87485.0,0.00029381],[87484.0,0.0003392],[87483.0,0.000339],[87463.0,0.0774],[87461.0,0.00219313]],[[87486.0,0.74087332],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861081736,[[87485.0,0.00029381],[87484.0,0.0003392],[87483.0,0.000339],[87463.0,0.0774],[87461.0,0.00219313]],[[87486.0,0.73987332],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861081983,[[87485.0,0.00029381],[87484.0,0.0003392],[87483.0,0.000339],[87463.0,0.0774],[87461.0,0.00219313]],[[87486.0,0.73687332],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.17533087]]]
["bitfinex","BTCUSD",1742861082187,[[87485.0,0.00029381],[87484.0,0.0003392],[87483.0,0.000339],[87463.0,0.0774],[87461.0,0.00219313]],[[87486.0,0.74287332],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.17533087]]]
["bitfinex","BTCUSD",1742861083566,[[87485.0,0.00029381],[87484.0,0.0003392],[87483.0,0.000339],[87463.0,0.0774],[87461.0,0.00219313]],[[87486.0,0.87263332],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.17533087]]]
["bitfinex","BTCUSD",1742861084127,[[87485.0,0.00029381],[87484.0,0.0003392],[87483.0,0.000339],[87463.0,0.0774],[87461.0,0.00219313]],[[87486.0,0.74287332],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.17533087]]]
["bitfinex","BTCUSD",1742861084338,[[87485.0,0.00029381],[87484.0,0.0003392],[87483.0,0.000339],[87463.0,0.0774],[87461.0,0.00219313]],[[87486.0,0.87259332],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.17533087]]]
["bitfinex","BTCUSD",1742861085314,[[87485.0,0.00029381],[87484.0,0.0003392],[87483.0,0.000339],[87463.0,0.0774],[87461.0,0.00219313]],[[87486.0,0.89048854],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.17533087]]]
["bitfinex","BTCUSD",1742861085760,[[87485.0,0.00029381],[87484.0,0.0003392],[87483.0,0.000339],[87461.0,0.00219313],[87458.0,0.0801]],[[87486.0,0.87259332],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.17533087]]]
["bitfinex","BTCUSD",1742861088318,[[87485.0,0.00029381],[87484.0,0.0003392],[87483.0,0.000339],[87461.0,0.002],[87460.0,0.04829313]],[[87486.0,0.87259332],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01623687],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861088566,[[87485.0,0.00029381],[87484.0,0.0003392],[87483.0,0.000339],[87461.0,0.002],[87460.0,0.00019313]],[[87486.0,0.87259332],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01623687],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861088771,[[87485.0,0.00029381],[87484.0,0.0003392],[87483.0,0.000339],[87461.0,0.002],[87460.0,0.00019313]],[[87486.0,0.89048864],[87487.0,0.228606],[87488.0,0.228603],[87489.0,0.01623687],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861089305,[[87483.0,1e-08],[87461.0,0.002],[87453.0,0.00053193],[87452.0,0.0457],[87448.0,0.0003392]],[[87484.0,0.54484987],[87486.0,0.68402949],[87488.0,0.228603],[87489.0,0.01143],[87490.0,0.170524]]]
["bitfinex","BTCUSD",1742861089509,[[87483.0,1e-08],[87461.0,0.002],[87453.0,0.0003388],[87452.0,0.0457],[87448.0,0.00053233]],[[87484.0,0.67364836],[87485.0,0.35429764],[87486.0,0.55530165],[87488.0,0.228603],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1742861089726,[[87483.0,1e-08],[87461.0,0.002],[87453.0,0.0003388],[87452.0,0.0457],[87451.0,0.0801]],[[87484.0,0.75264836],[87485.0,0.35429764],[87486.0,0.47630165],[87488.0,0.228603],[87489.0,0.03643]]]
["bitfinex","BTCUSD",1742861089949,[[87483.0,1e-08],[87461.0,0.002],[87453.0,0.0003388],[87451.0,0.0801],[87443.0,0.0460394]],[[87484.0,0.80204836],[87485.0,0.35429764],[87486.0,0.45460165],[87488.0,0.228603],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1742861090194,[[87483.0,1e-08],[87461.0,0.002],[87453.0,0.0003388],[87451.0,0.0801],[87443.0,0.0460394]],[[87484.0,0.80204836],[87485.0,0.35429764],[87486.0,0.45160165],[87488.0,0.228603],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1742861090721,[[87461.0,0.002],[87453.0,0.0003388],[87451.0,0.0801],[87443.0,0.0460394],[87418.0,0.025]],[[87473.0,0.615073],[87474.0,0.22864],[87475.0,0.228637],[87476.0,0.011431],[87477.0,0.00480687]]]
["bitfinex","BTCUSD",1742861090956,[[87461.0,0.002],[87453.0,0.0003388],[87451.0,0.0801],[87443.0,0.0460394],[87418.0,0.025]],[[87473.0,0.72933064],[87474.0,0.22864],[87475.0,0.228637],[87476.0,0.011431],[87477.0,0.00480687]]]
["bitfinex","BTCUSD",1742861091154,[[87461.0,0.002],[87453.0,0.0003388],[87451.0,0.0801],[87443.0,0.0460394],[87436.0,0.228738]],[[87473.0,0.77583064],[87474.0,0.22864],[87475.0,0.228637],[87476.0,0.011431],[87477.0,0.00480687]]]
["bitfinex","BTCUSD",1742861091493,[[87461.0,0.002],[87453.0,0.0003388],[87451.0,0.0801],[87443.0,0.0460394],[87436.0,0.228738]],[[87473.0,0.79372883],[87474.0,0.22864],[87475.0,0.228637],[87476.0,0.011431],[87477.0,0.00480687]]]
["bitfinex","BTCUSD",1742861092115,[[87472.0,2e-07],[87461.0,0.002],[87453.0,0.0003388],[87448.0,0.0003392],[87444.0,0.0793]],[[87473.0,0.81307655],[87474.0,0.22864],[87475.0,0.228637],[87476.0,0.011431],[87484.0,0.01143]]]
["bitfinex","BTCUSD",1742861092316,[[87472.0,2e-07],[87461.0,0.002],[87453.0,0.0003388],[87448.0,0.0003392],[87444.0,0.0793]],[[87473.0,0.93033419],[87474.0,0.22864],[87475.0,0.228637],[87476.0,0.011431],[87481.0,0.025]]]
["bitfinex","BTCUSD",1742861092731,[[87472.0,2e-07],[87461.0,0.002],[87453.0,0.0003388],[87448.0,0.0003392],[87444.0,0.0793]],[[87473.0,0.93433419],[87474.0,0.22864],[87475.0,0.228637],[87476.0,0.011431],[87481.0,0.025]]]
["bitfinex","BTCUSD",1742861092906,[[87461.0,2e-07],[87453.0,0.0003388],[87448.0,0.0003392],[87443.0,0.0003394],[87438.0,0.0793]],[[87462.0,0.615103],[87465.0,0.01623987],[87466.0,0.2379518],[87469.0,0.011432],[87471.0,0.24318985]]]
["bitfinex","BTCUSD",1742861093179,[[87461.0,2e-07],[87453.0,0.0003388],[87448.0,0.0003392],[87443.0,0.0003394],[87434.0,0.0793]],[[87462.0,0.92464836],[87463.0,0.228668],[87464.0,0.228665],[87465.0,0.011433],[87466.0,0.2379518]]]
["bitfinex","BTCUSD",1742861093393,[[87443.0,0.0003394],[87429.0,0.0793],[87422.0,0.00019313],[87420.0,0.10199722],[87404.0,0.011441]],[[87462.0,0.92464836],[87464.0,0.228665]]]
["bitfinex","BTCUSD",1742861093394,[[87443.0,0.0003394],[87429.0,0.0793],[87422.0,0.00019313],[87420.0,0.10199722],[87404.0,0.011441]],[[87444.0,0.540152],[87447.0,0.011435],[87452.0,0.00480687],[87453.0,0.3],[87454.0,0.3]]]
["bitfinex","BTCUSD",1742861093550,[[87420.0,0.18129722],[87417.0,0.0487],[87416.0,0.00019313],[87403.0,0.1294],[87377.0,0.005]],[[87421.0,0.011438],[87424.0,0.011438],[87427.0,0.011438],[87430.0,0.011437],[87432.0,0.011437]]]
["bitfinex","BTCUSD",1742861093851,[[87420.0,0.18129722],[87417.0,0.0487],[87416.0,0.00019313],[87403.0,0.1294],[87394.0,0.0116907]],[[87421.0,0.240215],[87422.0,0.228775],[87424.0,0.011438],[87426.0,0.228766],[87427.0,0.011438]]]
["bitfinex","BTCUSD",1742861094296,[[87420.0,0.18129722],[87417.0,0.0487],[87416.0,0.00019313],[87403.0,0.1294],[87394.0,0.0116907]],[[87421.0,0.240215],[87422.0,0.228775],[87424.0,0.011438],[87426.0,0.228766],[87427.0,0.240204]]]
["bitfinex","BTCUSD",1742861094453,[[87420.0,0.18129722],[87417.0,0.0487],[87416.0,0.00019313],[87401.0,0.13136],[87394.0,0.0116907]],[[87421.0,0.240215],[87422.0,0.228775],[87424.0,0.011438],[87426.0,0.228766],[87427.0,0.240204]]]
["bitfinex","BTCUSD",1742861094959,[[87420.0,0.18129722],[87417.0,0.0487],[87416.0,0.00019313],[87401.0,0.13136],[87394.0,0.0116907]],[[87421.0,0.24028557],[87422.0,0.228775],[87424.0,0.011438],[87426.0,0.228766],[87427.0,0.240204]]]
["bitfinex","BTCUSD",1742861095359,[[87420.0,0.18129722],[87417.0,0.0487],[87416.0,0.00019313],[87401.0,0.13136],[87394.0,0.0116907]],[[87421.0,0.24028557],[87422.0,0.2401887],[87424.0,0.011438],[87426.0,0.228766],[87427.0,0.240204]]]
["bitfinex","BTCUSD",1742861095544,[[87420.0,2.2e-07],[87417.0,0.0487],[87416.0,0.00019313],[87401.0,0.13136],[87394.0,0.0116907]],[[87421.0,0.24028557],[87422.0,0.228775],[87424.0,0.011438],[87426.0,0.228766],[87427.0,0.240204]]]
["bitfinex","BTCUSD",1742861095840,[[87417.0,2.2e-07],[87416.0,0.00019313],[87411.0,0.10237872],[87401.0,0.13136],[87394.0,0.0116907]],[[87421.0,0.24028557],[87422.0,0.228775],[87424.0,0.011438],[87427.0,0.240204]]]
["bitfinex","BTCUSD",1742861095841,[[87417.0,2.2e-07],[87416.0,0.00019313],[87411.0,0.10237872],[87401.0,0.13136],[87394.0,0.0116907]],[[87418.0,0.240224],[87419.0,0.228783],[87421.0,0.24028557],[87422.0,0.228775],[87424.0,0.011438]]]
["bitfinex","BTCUSD",1742861096025,[[87417.0,2.2e-07],[87416.0,0.00019313],[87411.0,0.10237872],[87401.0,0.13136],[87198.0,6.078]],[[87418.0,0.240224],[87419.0,0.228783],[87420.0,0.07207026],[87421.0,0.24028557],[87422.0,0.228775]]]
["bitfinex","BTCUSD",1742861096222,[[87417.0,2.2e-07],[87416.0,0.00019313],[87411.0,0.10237872],[87401.0,0.002],[87198.0,6.078]],[[87418.0,0.240224],[87419.0,0.228783],[87420.0,0.07207026],[87421.0,0.24028557],[87422.0,0.228775]]]
["bitfinex","BTCUSD",1742861096430,[[87417.0,2.2e-07],[87416.0,0.00019313],[87411.0,0.10237872],[87401.0,0.13132],[87394.0,0.01133942]],[[87418.0,0.240224],[87419.0,0.228783],[87420.0,0.07207026],[87421.0,0.24028557],[87422.0,0.228775]]]
["bitfinex","BTCUSD",1742861096889,[[87417.0,2.2e-07],[87416.0,0.00019313],[87411.0,0.10237872],[87401.0,0.13132],[87394.0,0.01133942]],[[87418.0,0.240224],[87419.0,0.228783],[87421.0,0.24028557],[87422.0,0.228775],[87540.0,1.81598378]]]
["bitfinex","BTCUSD",1742861097098,[[87416.0,0.00019313],[87411.0,0.10237872],[87401.0,0.13132],[87394.0,0.01133942]],[[87418.0,0.240224],[87419.0,0.228783],[87421.0,0.24028557],[87422.0,0.228775],[87540.0,1.81598378]]]
["bitfinex","BTCUSD",1742861097099,[[87416.0,3.5e-07],[87411.0,0.10237872],[87401.0,0.13132],[87394.0,0.01133942],[87380.0,0.01454085]],[[87417.0,0.240227],[87418.0,0.240224],[87419.0,0.228783],[87421.0,0.24028557],[87445.0,0.07999965]]]
["bitfinex","BTCUSD",1742861097264,[[87416.0,3.5e-07],[87411.0,0.10237872],[87401.0,0.002],[87394.0,0.01133942],[87380.0,0.24342485]],[[87417.0,0.240227],[87418.0,0.240224],[87419.0,0.228783],[87421.0,0.24028557],[87445.0,0.07999965]]]
["bitfinex","BTCUSD",1742861097465,[[87416.0,3.5e-07],[87411.0,0.10237872],[87401.0,0.13124],[87395.0,0.00228784],[87394.0,0.01133942]],[[87417.0,0.240227],[87418.0,0.240224],[87419.0,0.228783],[87421.0,0.24028557],[87445.0,0.07999965]]]
["bitfinex","BTCUSD",1742861097806,[[87416.0,3.5e-07],[87411.0,0.10237872],[87401.0,0.13124],[87394.0,0.01133942],[87380.0,0.02598485]],[[87417.0,0.240227],[87418.0,0.240224],[87419.0,0.228783],[87421.0,0.24028557],[87445.0,0.07999965]]]
["bitfinex","BTCUSD",1742861098429,[[87416.0,3.5e-07],[87411.0,0.10237872],[87401.0,0.13124],[87394.0,0.01133942],[87381.0,0.228881]],[[87417.0,0.240227],[87418.0,0.240224],[87419.0,0.228783],[87421.0,0.24028557],[87445.0,0.07999965]]]
["bitfinex","BTCUSD",1742861098862,[[87412.0,0.0738],[87411.0,0.10237872],[87401.0,0.13124],[87394.0,0.01133942],[87380.0,0.01454085]],[[87413.0,0.240237],[87414.0,0.228796],[87416.0,0.011439],[87417.0,0.240227],[87418.0,0.240224]]]
["bitfinex","BTCUSD",1742861099027,[[87411.0,0.10237872],[87406.0,0.0738],[87401.0,0.13124],[87394.0,0.01133942],[87380.0,0.01454085]],[[87412.0,0.240241],[87413.0,0.240237],[87414.0,0.228796],[87416.0,0.011439],[87417.0,0.240227]]]
["bitfinex","BTCUSD",1742861099229,[[87406.0,0.0738],[87401.0,0.13124],[87394.0,0.01133942],[87380.0,0.01454085],[87378.0,0.011444]],[[87407.0,0.240254],[87408.0,0.228812],[87410.0,0.01144],[87412.0,0.240241],[87413.0,0.240237]]]
["bitfinex","BTCUSD",1742861099626,[[87401.0,0.002],[87372.0,0.011438],[87371.0,0.027],[87368.0,0.54416],[87364.0,0.016446]],[[87402.0,0.240268],[87403.0,0.228825],[87405.0,0.01144],[87407.0,0.240254],[87408.0,0.228812]]]
["bitfinex","BTCUSD",1742861099875,[[87397.0,4e-07],[87372.0,0.011438],[87371.0,0.0758],[87360.0,0.00862638],[87357.0,0.025]],[[87398.0,0.240279],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861100047,[[87397.0,4e-07],[87394.0,0.0738],[87377.0,0.011444],[87375.0,0.12924],[87374.0,0.011445]],[[87398.0,0.240279],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861100254,[[87397.0,4e-07],[87394.0,0.0738],[87388.0,0.0066],[87378.0,0.00228833],[87375.0,0.12924]],[[87398.0,0.240279],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861101092,[[87397.0,4e-07],[87394.0,0.0738],[87388.0,0.0066],[87378.0,0.00228833],[87377.0,0.011444]],[[87398.0,0.240279],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861101387,[[87397.0,4e-07],[87388.0,0.0804],[87371.0,0.01364796],[87369.0,0.011445],[87364.0,0.036446]],[[87398.0,0.240279],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861101615,[[87397.0,4e-07],[87381.0,0.0738],[87377.0,0.0066],[87371.0,0.002],[87370.0,0.00228835]],[[87398.0,0.240279],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861101821,[[87397.0,4e-07],[87381.0,0.0738],[87377.0,0.13596],[87371.0,0.002],[87370.0,0.00228835]],[[87398.0,0.240279],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861101979,[[87397.0,4e-07],[87381.0,0.0738],[87377.0,0.0066],[87373.0,0.12936],[87371.0,0.002]],[[87398.0,0.240279],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861102389,[[87397.0,0.0040004],[87381.0,0.0738],[87377.0,0.0066],[87373.0,0.12936],[87371.0,0.002]],[[87398.0,0.240279],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861102748,[[87397.0,0.0040004],[87381.0,0.0738],[87377.0,0.0066],[87374.0,0.12936],[87371.0,0.002]],[[87398.0,0.240279],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861102970,[[87397.0,4e-07],[87381.0,0.0738],[87377.0,0.0066],[87374.0,0.12936],[87371.0,0.002]],[[87398.0,0.240279],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861103171,[[87397.0,4e-07],[87381.0,0.0738],[87377.0,0.0066],[87374.0,0.12936],[87371.0,0.002]],[[87398.0,0.3373881],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861103615,[[87397.0,4e-07],[87381.0,0.0738],[87377.0,0.0066],[87371.0,0.002],[87354.0,0.025]],[[87398.0,0.3373881],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861103818,[[87397.0,4e-07],[87381.0,0.0738],[87377.0,0.0066],[87374.0,0.12932],[87371.0,0.002]],[[87398.0,0.3373881],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861104092,[[87397.0,4e-07],[87381.0,0.0738],[87377.0,0.0066],[87371.0,0.002],[86091.0,0.5]],[[87398.0,0.3373881],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861104301,[[87397.0,4e-07],[87381.0,0.0738],[87377.0,0.0066],[87374.0,0.12932],[87371.0,0.002]],[[87398.0,0.3373881],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861104937,[[87397.0,4e-07],[87381.0,0.0738],[87377.0,0.0066],[87371.0,0.002],[87327.0,0.51868805]],[[87398.0,0.3373881],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861105137,[[87397.0,4e-07],[87381.0,0.0738],[87377.0,0.0066],[87375.0,0.12928],[87371.0,0.002]],[[87398.0,0.3373881],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861105703,[[87397.0,4e-07],[87381.0,0.0738],[87377.0,0.0066],[87375.0,0.12928],[87371.0,0.002]],[[87398.0,0.241279],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861107491,[[87397.0,4e-07],[87371.0,0.002],[87361.0,0.358173],[87358.0,0.085247],[87355.0,0.011447]],[[87398.0,0.241279],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861107492,[[87397.0,4e-07],[87371.0,0.002],[87361.0,0.358173],[87358.0,0.085247],[87355.0,0.011447]],[[87398.0,0.77983664],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861107690,[[87397.0,4e-07],[87371.0,0.002],[87362.0,0.00228888],[87361.0,0.358173],[87358.0,0.085247]],[[87398.0,0.77983664],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861107914,[[87397.0,4e-07],[87371.0,0.002],[87363.0,0.011446],[87362.0,0.00228888],[87361.0,0.12924]],[[87398.0,0.77983664],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861108123,[[87397.0,4e-07],[87378.0,0.0738],[87372.0,0.011445],[87371.0,0.002],[87369.0,0.011445]],[[87398.0,0.589679],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861108247,[[87397.0,4e-07],[87378.0,0.0738],[87372.0,0.0066],[87371.0,0.002],[87370.0,0.228909]],[[87398.0,0.589679],[87399.0,0.358115],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861108452,[[87397.0,4e-07],[87378.0,0.0738],[87372.0,0.02033357],[87371.0,0.230908],[87369.0,0.011445]],[[87398.0,0.589679],[87399.0,0.358115],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861108690,[[87397.0,4e-07],[87378.0,0.0738],[87372.0,0.00888857],[87371.0,0.230908],[87370.0,0.011445]],[[87398.0,0.541279],[87399.0,0.358115],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861108892,[[87397.0,4e-07],[87378.0,0.0738],[87374.0,0.228899],[87372.0,0.00888857],[87371.0,0.230908]],[[87398.0,0.545279],[87399.0,0.358115],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861109218,[[87397.0,4e-07],[87378.0,0.0738],[87374.0,0.228899],[87372.0,0.018045],[87371.0,0.230908]],[[87398.0,0.545279],[87399.0,0.358115],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861109455,[[87397.0,4e-07],[87378.0,0.0738],[87373.0,0.228903],[87372.0,0.018045],[87371.0,0.230908]],[[87398.0,0.544279],[87399.0,0.358115],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861109711,[[87397.0,4e-07],[87383.0,0.228875],[87379.0,0.01373257],[87378.0,0.0738],[87376.0,0.140684]],[[87398.0,0.244279],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861109943,[[87397.0,4e-07],[87383.0,0.00228852],[87381.0,0.011444],[87379.0,0.011444],[87378.0,0.302688]],[[87398.0,0.244279],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861110148,[[87397.0,4e-07],[87385.0,0.00228852],[87384.0,0.2290436],[87382.0,0.011444],[87381.0,0.011444]],[[87398.0,0.249279],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861110354,[[87397.0,4e-07],[87385.0,0.00228852],[87384.0,0.0001696],[87382.0,0.011444],[87381.0,0.240326]],[[87398.0,0.249279],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861110601,[[87397.0,4e-07],[87385.0,0.00228852],[87384.0,0.0001696],[87381.0,0.240326],[87240.0,0.5]],[[87398.0,0.244279],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861110847,[[87397.0,4e-07],[87385.0,0.00228852],[87384.0,0.0001696],[87381.0,0.240326],[87360.0,0.5444]],[[87398.0,0.244279],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861111077,[[87397.0,4e-07],[87385.0,0.00228852],[87384.0,0.0001696],[87377.0,0.228887],[87371.0,0.230908]],[[87398.0,0.240279],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861111284,[[87397.0,0.0001702],[87384.0,0.0001696],[87379.0,0.24033],[87371.0,0.230908],[86112.0,7e-05]],[[87398.0,0.240279],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861111518,[[87397.0,0.0001702],[87384.0,0.0001696],[87380.0,0.228885],[87379.0,0.011444],[87371.0,0.230908]],[[87398.0,0.242279],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861111633,[[87397.0,0.0001702],[87384.0,0.0001696],[87381.0,0.00228847],[87379.0,0.011444],[87375.0,0.011444]],[[87398.0,0.2426186],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861111840,[[87397.0,0.0001702],[87384.0,0.0001696],[87381.0,0.00228847],[87380.0,0.228884],[87379.0,0.011444]],[[87398.0,0.2426186],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861112042,[[87397.0,0.0001702],[87384.0,0.0001696],[87379.0,0.228887],[87371.0,0.002],[87369.0,0.228913]],[[87398.0,0.2456186],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861112242,[[87397.0,0.0001702],[87384.0,0.0001696],[87379.0,0.228887],[87377.0,0.011444],[87371.0,0.002]],[[87398.0,0.2456186],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861112440,[[87397.0,0.0001702],[87384.0,0.0001696],[87382.0,0.240323],[87380.0,0.228883],[87379.0,0.011444]],[[87398.0,0.2426186],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861112713,[[87397.0,0.0001702],[87384.0,0.0001696],[87382.0,0.228879],[87380.0,0.240327],[87379.0,0.011444]],[[87398.0,0.2426186],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861113030,[[87397.0,0.0001702],[87384.0,0.0001696],[87382.0,0.228879],[87380.0,0.240327],[87379.0,0.011444]],[[87398.0,0.2456186],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861113639,[[87397.0,0.0001702],[87384.0,0.0001696],[87381.0,0.228882],[87380.0,0.228883],[87379.0,0.011444]],[[87398.0,0.2456186],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861113787,[[87397.0,0.0001702],[87384.0,0.0001696],[87381.0,0.228882],[87379.0,0.011444],[87302.0,0.11116478]],[[87398.0,0.2456186],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861113989,[[87397.0,0.0001702],[87386.0,0.011443],[87384.0,0.0001696],[87383.0,0.011443],[87382.0,0.228879]],[[87398.0,0.2456186],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861114190,[[87397.0,0.0001702],[87387.0,0.00228836],[87386.0,0.011443],[87384.0,0.0001696],[87383.0,0.011443]],[[87398.0,0.0053396],[87399.0,0.228835],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861114393,[[87397.0,0.0739702],[87391.0,0.011442],[87388.0,0.011443],[87387.0,0.00228836],[87386.0,0.011443]],[[87398.0,0.2341776],[87399.0,0.011441],[87401.0,0.240271],[87402.0,0.011441],[87409.0,0.3]]]
["bitfinex","BTCUSD",1742861114593,[[87397.0,0.0739702],[87391.0,0.24258431],[87390.0,0.228856],[87388.0,0.011443],[87386.0,0.011443]],[[87398.0,0.2456186],[87399.0,0.240277],[87401.0,0.240271],[87402.0,0.011441],[87407.0,0.228815]]]
["bitfinex","BTCUSD",1742861114798,[[87397.0,0.0739702],[87390.0,0.228856],[87389.0,0.228861],[87388.0,0.011443],[87386.0,0.011443]],[[87398.0,0.2456186],[87399.0,0.240277],[87401.0,0.240271],[87402.0,0.011441],[87407.0,0.228815]]]
["bitfinex","BTCUSD",1742861114998,[[87397.0,0.0739702],[87390.0,0.228856],[87389.0,0.011443],[87388.0,0.011443],[87387.0,0.228866]],[[87398.0,0.2456186],[87399.0,0.240277],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861115225,[[87397.0,0.0739702],[87389.0,0.228861],[87388.0,0.011443],[87387.0,0.228866],[87380.0,0.228883]],[[87398.0,0.2406186],[87399.0,0.240277],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861115562,[[87397.0,0.0739702],[87388.0,0.240307],[87387.0,0.228866],[87380.0,0.228883],[87271.0,0.21952]],[[87398.0,0.2406186],[87399.0,0.240277],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861115772,[[87397.0,0.0739702],[87389.0,0.228861],[87388.0,0.011443],[87387.0,0.228866],[87385.0,0.228871]],[[87398.0,0.2406186],[87399.0,0.240277],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861116484,[[87397.0,0.0759702],[87392.0,0.12928],[87390.0,0.228858],[87389.0,0.228861],[87388.0,0.011443]],[[87398.0,0.2406186],[87399.0,0.240277],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861116659,[[87397.0,0.0759702],[87392.0,0.12928],[87389.0,0.228861],[87388.0,0.011443],[87385.0,0.228871]],[[87398.0,0.2406186],[87399.0,0.240277],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861116874,[[87397.0,0.0021702],[87392.0,0.20308],[87388.0,0.228864],[87385.0,0.228871],[86112.0,7e-05]],[[87398.0,0.2406186],[87399.0,0.240277],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861117206,[[87397.0,0.0021702],[87392.0,0.20308],[87385.0,0.228871],[87383.0,0.240319],[87150.0,0.01899669]],[[87398.0,0.2406186],[87399.0,0.240277],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861117705,[[87397.0,0.0021702],[87392.0,0.20308],[87385.0,0.228871],[87383.0,0.240319],[87250.0,1.71841378]],[[87398.0,0.2406186],[87399.0,0.240277],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861117881,[[87397.0,0.0021702],[87392.0,0.20308],[87385.0,0.228871],[87383.0,0.240319],[87374.0,0.01062361]],[[87398.0,0.2406186],[87399.0,0.240277],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861118646,[[87397.0,0.0021702],[87392.0,0.20308],[87383.0,0.240319],[87374.0,0.01062361],[87363.0,0.03438]],[[87398.0,0.2406186],[87399.0,0.240277],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861119150,[[87397.0,0.0021702],[87392.0,0.20308],[87388.0,0.011443],[87383.0,0.011443],[87374.0,0.01062361]],[[87398.0,0.2406186],[87399.0,0.240277],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861119372,[[87397.0,0.0021702],[87392.0,0.20308],[87390.0,0.228858],[87388.0,0.011443],[87386.0,0.240311]],[[87398.0,0.2406186],[87399.0,0.240277],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861119776,[[87397.0,0.0021702],[87392.0,0.20308],[87390.0,0.228858],[87387.0,0.01062361],[87386.0,0.240311]],[[87398.0,0.2406186],[87399.0,0.240277],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861121047,[[87397.0,0.0021702],[87392.0,0.20308],[87389.0,0.22886],[87387.0,0.01062361],[87386.0,0.240311]],[[87398.0,0.2406186],[87399.0,0.240277],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861121444,[[87397.0,0.0021702],[87392.0,0.12928],[87387.0,0.01062361],[87384.0,0.0739696],[87374.0,0.01154726]],[[87398.0,0.2406186],[87399.0,0.240277],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861121598,[[87397.0,0.0021702],[87387.0,0.01062361],[87384.0,0.0001696],[87378.0,0.0738],[87377.0,0.228888]],[[87398.0,0.2886705],[87399.0,0.240277],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861121805,[[87397.0,0.0021702],[87387.0,0.01062361],[87384.0,0.0001696],[87383.0,0.12928],[87378.0,0.0738]],[[87398.0,0.2406186],[87399.0,0.240277],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861122003,[[87397.0,0.0021702],[87384.0,0.0001696],[87383.0,0.12928],[87378.0,0.0738],[87377.0,0.011444]],[[87398.0,0.2406186],[87399.0,0.286377],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861122205,[[87397.0,0.0021702],[87384.0,0.0001696],[87383.0,0.12928],[87381.0,0.228882],[87378.0,0.0738]],[[87398.0,0.2406186],[87399.0,0.286377],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861122627,[[87397.0,0.0001702],[87384.0,0.0001696],[87383.0,0.358156],[87379.0,0.011444],[87378.0,0.085244]],[[87398.0,0.2406186],[87399.0,0.286377],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861122828,[[87397.0,0.0001702],[87385.0,0.12928],[87384.0,0.0001696],[87383.0,0.228877],[87380.0,0.011444]],[[87398.0,0.2406186],[87399.0,0.286377],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861122987,[[87397.0,0.0001702],[87385.0,0.12928],[87384.0,0.0001696],[87383.0,0.228877],[87380.0,0.011444]],[[87398.0,0.2416186],[87399.0,0.286377],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861123196,[[87397.0,0.0001702],[87385.0,0.12928],[87384.0,0.0001696],[87380.0,0.011444]],[[87398.0,0.2416186],[87399.0,0.286377],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861123197,[[87397.0,0.0001702],[87385.0,0.12928],[87384.0,0.0001696],[87382.0,0.228879],[87380.0,0.240326]],[[87398.0,0.2416186],[87399.0,0.286377],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861123507,[[87397.0,0.0001702],[87385.0,0.12928],[87384.0,0.0001696],[87380.0,0.228882],[87324.0,0.03201631]],[[87398.0,0.2416186],[87399.0,0.286377],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861123968,[[87397.0,0.0001702],[87385.0,0.12928],[87384.0,0.0001696],[87382.0,0.228878],[87378.0,0.314133]],[[87398.0,0.2416186],[87399.0,0.286377],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861124299,[[87397.0,0.0001702],[87385.0,0.12928],[87384.0,0.0001696],[87382.0,0.228878],[87378.0,0.314133]],[[87398.0,0.2406186],[87399.0,0.286377],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861124698,[[87397.0,0.0001702],[87385.0,0.12928],[87384.0,0.0001696],[87382.0,0.228878],[87378.0,0.314133]],[[87398.0,0.35162586],[87399.0,0.286377],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861124954,[[87397.0,0.0001702],[87385.0,0.12928],[87384.0,0.0001696],[87383.0,0.228877],[87382.0,0.228878]],[[87398.0,0.35162586],[87399.0,0.286377],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861125355,[[87397.0,0.0001702],[87385.0,0.12928],[87384.0,0.0001696],[87380.0,0.228884],[87379.0,0.228885]],[[87398.0,0.2416186],[87399.0,0.286377],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861125552,[[87397.0,0.0001702],[87385.0,0.12928],[87384.0,0.0001696],[87381.0,0.228882],[87380.0,0.228884]],[[87398.0,0.2416186],[87399.0,0.286377],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861125769,[[87397.0,0.0001702],[87384.0,0.1294496],[87379.0,0.228887],[87377.0,0.011444],[87376.0,0.228895]],[[87398.0,0.2416186],[87399.0,0.286377],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861125983,[[87397.0,0.0001702],[87384.0,0.1294496],[87381.0,0.22888],[87379.0,0.228887],[87377.0,0.011444]],[[87398.0,0.2416186],[87399.0,0.286377],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861126164,[[87397.0,0.0001702],[87384.0,0.1294496],[87379.0,0.228887],[87377.0,0.011444],[87376.0,0.228894]],[[87398.0,0.2416186],[87399.0,0.286377],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861126363,[[87397.0,0.0001702],[87384.0,0.0001696],[87379.0,0.228887],[87377.0,0.011444],[87376.0,0.228894]],[[87398.0,0.2416186],[87399.0,0.286377],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861126561,[[87397.0,0.0001702],[87384.0,0.0001696],[87381.0,0.12928],[87379.0,0.228887],[87377.0,0.011444]],[[87398.0,0.2416186],[87399.0,0.286377],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861126766,[[87397.0,0.0001702],[87385.0,0.01070169],[87384.0,0.0001696],[87381.0,0.12928],[87380.0,0.228883]],[[87398.0,0.2416186],[87399.0,0.286377],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861126966,[[87397.0,0.0001702],[87385.0,0.01070169],[87384.0,0.0001696],[87381.0,0.12928],[87378.0,0.011444]],[[87398.0,0.2416186],[87399.0,0.286377],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861127497,[[87397.0,0.0001702],[87385.0,0.01070169],[87384.0,0.0001696],[87381.0,0.35816],[87378.0,0.011444]],[[87398.0,0.2416186],[87399.0,0.286377],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861127653,[[87397.0,0.0001702],[87387.0,0.011443],[87385.0,0.01070169],[87384.0,0.0116126],[87382.0,0.228879]],[[87398.0,0.2416186],[87399.0,0.240277],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1742861127838,[[87397.0,0.0001702],[87390.0,0.228857],[87388.0,0.228863],[87387.0,0.011443],[87385.0,0.01070169]],[[87398.0,0.0013396],[87401.0,0.240271],[87402.0,0.011441],[87403.0,0.228825],[87405.0,0.01144]]]
["bitfinex","BTCUSD",1742861128043,[[87397.0,0.0001702],[87390.0,0.228857],[87388.0,0.228863],[87387.0,0.011443],[87385.0,0.01070169]],[[87398.0,0.0127806],[87401.0,0.240271],[87402.0,0.011441],[87405.0,0.01144],[87422.0,0.12928]]]
["bitfinex","BTCUSD",1742861128244,[[87397.0,0.0001702],[87390.0,0.228857],[87388.0,0.314106],[87387.0,0.011443],[87385.0,0.23957169]],[[87398.0,0.2416186],[87399.0,0.228836],[87401.0,0.240271],[87402.0,0.240273],[87405.0,0.01144]]]
["bitfinex","BTCUSD",1742861128455,[[87397.0,0.0001702],[87391.0,0.228854],[87390.0,0.228857],[87388.0,0.302663],[87387.0,0.011443]],[[87398.0,0.2416186],[87399.0,0.228836],[87401.0,0.240271],[87402.0,0.240273],[87405.0,0.01144]]]
["bitfinex","BTCUSD",1742861128672,[[87397.0,0.0001702],[87392.0,0.228853],[87391.0,0.228854],[87388.0,0.302663],[87387.0,0.011443]],[[87398.0,0.2416186],[87399.0,0.228836],[87401.0,0.240271],[87402.0,0.240273],[87405.0,0.01144]]]
["bitfinex","BTCUSD",1742861128923,[[87397.0,0.0001702],[87391.0,0.228854],[87390.0,0.228859],[87388.0,0.302663],[87387.0,0.011443]],[[87398.0,0.2416186],[87399.0,0.228836],[87401.0,0.240271],[87402.0,0.240273],[87405.0,0.01144]]]
["bitfinex","BTCUSD",1742861129123,[[87397.0,0.0001702],[87391.0,0.228854],[87389.0,0.228859],[87388.0,0.302663],[87387.0,0.011443]],[[87398.0,0.2416186],[87399.0,0.228836],[87401.0,0.240271],[87402.0,0.240273],[87405.0,0.01144]]]
["bitfinex","BTCUSD",1742861129270,[[87397.0,0.0001702]],[[87398.0,0.2416186],[87399.0,0.228836],[87401.0,0.240271],[87402.0,0.240273],[87405.0,0.01144]]]
["bitfinex","BTCUSD",1742861129271,[[87397.0,0.0001702],[87384.0,0.0001696],[87379.0,0.302687],[87375.0,0.011444],[87363.0,0.482857]],[[87398.0,0.2416186],[87399.0,0.228836],[87401.0,0.240271],[87402.0,0.240273],[87405.0,0.01144]]]
["bitfinex","BTCUSD",1742861129471,[[87397.0,0.0001702],[87384.0,0.0001696],[87383.0,0.12928],[87381.0,0.22888],[87379.0,0.0738]],[[87398.0,0.2416186],[87399.0,0.228836],[87401.0,0.240271],[87402.0,0.240273],[87405.0,0.01144]]]
["bitfinex","BTCUSD",1742861129690,[[87397.0,0.0001702],[87384.0,0.0001696],[87383.0,0.12928],[87379.0,0.0738]],[[87398.0,0.2416186],[87399.0,0.228836],[87401.0,0.240271],[87402.0,0.240273],[87405.0,0.01144]]]
["bitfinex","BTCUSD",1742861129691,[[87397.0,0.0001702],[87384.0,0.0001696],[87383.0,0.12928],[87379.0,0.0738],[87378.0,0.011444]],[[87398.0,0.2416186],[87399.0,0.228836],[87401.0,0.240271],[87402.0,0.240273],[87405.0,0.01144]]]
["bitfinex","BTCUSD",1742861129914,[[87397.0,0.0001702],[87386.0,0.228867],[87384.0,0.0001696],[87383.0,0.12928],[87382.0,0.228879]],[[87398.0,0.2416186],[87399.0,0.228836],[87401.0,0.240271],[87402.0,0.240273],[87405.0,0.01144]]]
["bitfinex","BTCUSD",1742861130249,[[87397.0,0.0001702],[87386.0,0.228867],[87384.0,0.0001696],[87382.0,0.228879],[87381.0,0.12928]],[[87398.0,0.2416186],[87399.0,0.228836],[87401.0,0.240271],[87402.0,0.240273],[87405.0,0.01144]]]
["bitfinex","BTCUSD",1742861130427,[[87397.0,0.0001702],[87386.0,0.228867],[87384.0,0.0001696],[87382.0,0.228878],[87381.0,0.12928]],[[87398.0,0.2416186],[87399.0,0.228836],[87401.0,0.240271],[87402.0,0.240273],[87405.0,0.01144]]]
["bitfinex","BTCUSD",1742861130627,[[87397.0,0.0001702],[87384.0,0.0001696],[87383.0,0.228877],[87381.0,0.12928],[87364.0,0.025]],[[87398.0,0.2416186],[87399.0,0.228836],[87401.0,0.240271],[87402.0,0.240273],[87405.0,0.01144]]]
["bitfinex","BTCUSD",1742861130780,[[87397.0,0.0001702],[87384.0,0.0001696],[87381.0,0.358161],[87380.0,0.22888],[87379.0,0.228885]],[[87398.0,0.3227186],[87399.0,0.228836],[87401.0,0.240271],[87402.0,0.240273],[87405.0,0.01144]]]
["bitfinex","BTCUSD",1742861131120,[[87397.0,0.0001702],[87384.0,0.0001696],[87383.0,0.228876],[87379.0,0.228885],[87375.0,0.011444]],[[87398.0,0.3227186],[87399.0,0.228836],[87401.0,0.240271],[87402.0,0.240273],[87405.0,0.01144]]]
["bitfinex","BTCUSD",1742861131360,[[87397.0,0.0001702],[87384.0,0.0001696],[87383.0,0.228876],[87380.0,0.12928],[87379.0,0.228885]],[[87398.0,0.43888105],[87399.0,0.228836],[87401.0,0.240271],[87402.0,0.240273],[87405.0,0.01144]]]
["bitfinex","BTCUSD",1742861131577,[[87397.0,0.0001702],[87384.0,0.0001696],[87383.0,0.228876],[87380.0,0.12928],[87379.0,0.228885]],[[87398.0,0.33452719],[87399.0,0.228836],[87401.0,0.240271],[87402.0,0.240273],[87405.0,0.01144]]]
["bitfinex","BTCUSD",1742861131995,[[87397.0,0.0001702],[87387.0,0.228864],[87384.0,0.0001696],[87383.0,0.228877],[87380.0,0.12928]],[[87398.0,0.33452719],[87399.0,0.228836],[87401.0,0.240271],[87402.0,0.240273],[87405.0,0.01144]]]
["bitfinex","BTCUSD",1742861132962,[[87397.0,0.0001702],[87389.0,0.228859],[87387.0,0.228864],[87385.0,0.228871],[87384.0,0.0001696]],[[87398.0,0.33452719],[87399.0,0.228836],[87401.0,0.240271],[87402.0,0.240273],[87405.0,0.01144]]]
["bitfinex","BTCUSD",1742861133161,[[87397.0,0.0001702],[87390.0,0.228857],[87389.0,0.228859],[87385.0,0.228871],[87384.0,0.0001696]],[[87398.0,0.25342719],[87399.0,0.228836],[87401.0,0.240271],[87402.0,0.240273],[87405.0,0.01144]]]
["bitfinex","BTCUSD",1742861133371,[[87397.0,0.0001702],[87389.0,0.228859],[87387.0,0.228865],[87385.0,0.228871],[87384.0,0.0001696]],[[87398.0,0.25342719],[87399.0,0.228836],[87401.0,0.240271],[87402.0,0.240273],[87405.0,0.01144]]]
["bitfinex","BTCUSD",1742861134389,[[87397.0,0.2290102],[87395.0,0.011442],[87394.0,0.0738],[87392.0,0.011442],[87390.0,0.00228842]],[[87398.0,0.01314819],[87408.0,0.240254],[87411.0,0.01144],[87414.0,0.03404692],[87415.0,0.0461]]]
["bitfinex","BTCUSD",1742861134598,[[87397.0,0.2290102],[87396.0,0.011442],[87395.0,0.240286],[87394.0,0.0738],[87393.0,0.35813]],[[87398.0,0.01314819],[87406.0,0.228819],[87408.0,0.01144],[87410.0,0.228807],[87411.0,0.01144]]]
["bitfinex","BTCUSD",1742861134781,[[87397.0,0.2290102],[87396.0,0.011442],[87395.0,0.240286],[87394.0,0.0738],[87393.0,0.35813]],[[87398.0,0.0013396],[87408.0,0.01144],[87410.0,0.228807],[87411.0,0.01144],[87413.0,0.01138137]]]
["bitfinex","BTCUSD",1742861134962,[[87397.0,0.23129833],[87396.0,0.011442],[87395.0,0.240286],[87394.0,0.0738],[87393.0,0.35813]],[[87398.0,0.0013396],[87407.0,0.228816],[87408.0,0.240254],[87410.0,0.228807],[87411.0,0.01144]]]
["bitfinex","BTCUSD",1742861135334,[[87397.0,0.34326784],[87396.0,0.011442],[87395.0,0.240286],[87394.0,0.09638612],[87393.0,0.35813]],[[87398.0,0.0003396],[87406.0,0.228817],[87407.0,0.228816],[87408.0,0.01144],[87410.0,0.228807]]]
["bitfinex","BTCUSD",1742861135517,[[87397.0,0.34326784],[87396.0,0.011442],[87395.0,0.240286],[87394.0,0.09638612],[87393.0,0.35813]],[[87398.0,0.0003396],[87406.0,0.228819],[87407.0,0.228816],[87408.0,0.01144],[87410.0,0.228807]]]
["bitfinex","BTCUSD",1742861135744,[[87397.0,0.34326784],[87396.0,0.011442],[87395.0,0.240286],[87394.0,0.09638612],[87393.0,0.35813]],[[87398.0,0.0003396],[87405.0,0.22882],[87406.0,0.228819],[87408.0,0.01144],[87410.0,0.228807]]]
["bitfinex","BTCUSD",1742861135927,[[87397.0,0.34326784],[87395.0,0.228844],[87394.0,0.0738],[87393.0,0.369572],[87374.0,0.56944]],[[87398.0,0.0003396],[87404.0,0.228824],[87406.0,0.240259],[87408.0,0.240253],[89153.0,0.0005]]]
["bitfinex","BTCUSD",1742861136226,[[87397.0,0.34326784],[87395.0,0.228844],[87394.0,0.085242],[87393.0,0.369572],[87374.0,0.56944]],[[87398.0,0.0003396],[87404.0,0.228824],[87406.0,0.240259],[87408.0,0.240253],[87429.0,0.12928]]]
["bitfinex","BTCUSD",1742861136430,[[87397.0,0.34326784],[87395.0,0.228844],[87394.0,0.085242],[87393.0,0.369572],[87384.0,0.00882326]],[[87398.0,0.0003396],[87406.0,0.228819],[87408.0,0.240253],[87410.0,0.228807],[87434.0,0.00876449]]]
["bitfinex","BTCUSD",1742861136735,[[87397.0,0.35470984],[87396.0,0.011442],[87395.0,0.228844],[87394.0,0.085242],[87393.0,0.369572]],[[87398.0,0.0003396],[87408.0,0.228813],[87410.0,0.240247],[87430.0,0.12928],[87444.0,0.0551587]]]
["bitfinex","BTCUSD",1742861136845,[[87397.0,0.35470984],[87396.0,0.011442],[87395.0,0.228844],[87394.0,0.085242],[87393.0,0.369572]],[[87398.0,0.0003396],[87408.0,0.228813],[87409.0,0.01144],[87410.0,0.240247],[87414.0,0.011439]]]
["bitfinex","BTCUSD",1742861137047,[[87397.0,0.35470984],[87396.0,0.011442],[87395.0,0.228844],[87394.0,0.085242],[87393.0,0.369572]],[[87398.0,0.0003396],[87406.0,0.228817],[87408.0,0.01144],[87409.0,0.01144],[87410.0,0.240247]]]
["bitfinex","BTCUSD",1742861137656,[[87397.0,0.35570984],[87396.0,0.011442],[87395.0,0.228844],[87394.0,0.085242],[87393.0,0.369572]],[[87398.0,0.0003396],[87411.0,0.240244],[87412.0,0.228806],[87416.0,0.228791],[87423.0,0.08]]]
["bitfinex","BTCUSD",1742861137911,[[87397.0,0.35570984],[87396.0,0.011442],[87395.0,0.228844],[87394.0,0.085242],[87393.0,0.369572]],[[87398.0,0.0003396],[87408.0,0.228812],[87409.0,0.01144],[87411.0,0.240244],[87416.0,0.228791]]]
["bitfinex","BTCUSD",1742861139011,[[87397.0,0.35570984],[87396.0,0.011442],[87395.0,0.228844],[87394.0,0.085242],[87393.0,0.369572]],[[87398.0,0.0003396],[87408.0,0.228812],[87409.0,0.240254],[87411.0,0.240244],[87416.0,0.228791]]]
["bitfinex","BTCUSD",1742861139389,[[87397.0,0.35570984],[87396.0,0.011442],[87395.0,0.228844],[87394.0,0.085242],[87393.0,0.369572]],[[87398.0,0.0003396],[87407.0,0.228814],[87408.0,0.228812],[87409.0,0.01144],[87411.0,0.240244]]]
["bitfinex","BTCUSD",1742861139699,[[87397.0,0.34426784],[87396.0,0.011442],[87395.0,0.228844],[87394.0,0.085242],[87393.0,0.369572]],[[87398.0,0.0003396],[87406.0,0.228817],[87407.0,0.228814],[87408.0,0.01144],[87409.0,0.01144]]]
["bitfinex","BTCUSD",1742861140686,[[87397.0,0.34426784],[87396.0,0.011442],[87395.0,0.228844],[87394.0,0.085242],[87393.0,0.369572]],[[87398.0,0.0003396],[87407.0,0.228814],[87408.0,0.01144],[87409.0,0.240251],[89100.0,0.0222]]]
["bitfinex","BTCUSD",1742861140891,[[87397.0,0.34426784],[87396.0,0.011442],[87395.0,0.228844],[87394.0,0.085242],[87393.0,0.369572]],[[87398.0,0.0003396],[87407.0,0.228814],[87408.0,0.01144],[87409.0,0.240251],[87486.0,0.0003396]]]
["bitfinex","BTCUSD",1742861141109,[[87397.0,0.34426784],[87396.0,0.011442],[87395.0,0.228844],[87394.0,0.085242],[87393.0,0.369572]],[[87398.0,0.0003396],[87407.0,0.228814],[87408.0,0.240257],[87409.0,0.240251],[87411.0,0.01144]]]
["bitfinex","BTCUSD",1742861142206,[[87397.0,0.34426784],[87396.0,0.011442],[87395.0,0.228844],[87394.0,0.085242],[87393.0,0.369572]],[[87398.0,0.0003396],[87406.0,0.228817],[87407.0,0.228814],[87408.0,0.01144],[87409.0,0.240251]]]
["bitfinex","BTCUSD",1742861142943,[[87397.0,0.34426784],[87395.0,0.228844],[87394.0,0.085242],[87393.0,0.369572],[86971.0,0.01790915]],[[87398.0,0.0003396],[87405.0,0.22882],[87406.0,0.228817],[87408.0,0.01144],[87409.0,0.240251]]]
["bitfinex","BTCUSD",1742861143148,[[87397.0,0.11542784],[87395.0,0.228845],[87393.0,0.12928],[87392.0,0.228853],[87390.0,0.011442]],[[87398.0,0.0003396],[87404.0,0.011441],[87407.0,0.01144],[87408.0,0.01144],[87409.0,0.240251]]]
["bitfinex","BTCUSD",1742861143361,[[87397.0,0.34426784],[87396.0,0.228841],[87395.0,0.228845],[87393.0,0.12928],[87392.0,0.240295]],[[87398.0,0.0003396],[87405.0,0.22882],[87406.0,0.240257],[87407.0,0.01144],[87408.0,0.01144]]]
["bitfinex","BTCUSD",1742861143581,[[87397.0,0.35570984],[87396.0,0.228841],[87395.0,0.228845],[87394.0,0.011442],[87393.0,0.12928]],[[87398.0,0.0003396],[87416.0,0.011439],[87419.0,0.311439],[87420.0,0.091439],[87421.0,7.057e-05]]]
["bitfinex","BTCUSD",1742861143816,[[87411.0,0.228801],[87403.0,0.228823],[87402.0,0.011441],[87399.0,0.011441],[87397.0,0.12686984]],[[87416.0,0.011439],[87419.0,0.311439],[87420.0,0.091439],[87421.0,7.057e-05]]]
["bitfinex","BTCUSD",1742861143817,[[87411.0,0.228801],[87403.0,0.228823],[87402.0,0.011441],[87399.0,0.011441],[87397.0,0.12686984]],[[87414.0,0.228796],[87416.0,0.011439],[87418.0,0.228785],[87419.0,0.011439],[87420.0,0.091439]]]
["bitfinex","BTCUSD",1742861143942,[[87409.0,0.228809],[87408.0,0.228811],[87403.0,0.011441],[87402.0,0.085241],[87399.0,0.35469]],[[87420.0,0.091439]]]
["bitfinex","BTCUSD",1742861143943,[[87409.0,0.228809],[87408.0,0.228811],[87403.0,0.011441],[87402.0,0.085241],[87399.0,0.35469]],[[87420.0,0.308782],[87421.0,0.01150857],[87422.0,0.228777],[87423.0,0.059638],[87426.0,0.011438]]]
["bitfinex","BTCUSD",1742861144142,[[87410.0,0.11425764],[87406.0,0.01144],[87403.0,0.011441],[87402.0,0.085241],[87399.0,0.011441]],[[87419.0,0.02258959],[87420.0,0.011439],[87421.0,0.01150857],[87423.0,0.059638],[87425.0,0.3]]]
["bitfinex","BTCUSD",1742861144348,[[87414.0,0.228793],[87410.0,0.11654544],[87407.0,0.01144],[87406.0,0.01144],[87403.0,0.011441]],[[87418.0,0.228787],[87419.0,0.01115059],[87420.0,0.011439],[87421.0,0.01150857],[87422.0,0.228776]]]
["bitfinex","BTCUSD",1742861144554,[[87411.0,0.228799],[87410.0,0.11425764],[87406.0,0.01144],[87404.0,0.240261],[87403.0,0.011441]],[[87416.0,0.228793],[87417.0,0.25137763],[87418.0,0.228787],[87419.0,0.011439],[87420.0,0.011439]]]
["bitfinex","BTCUSD",1742861144779,[[87416.0,0.228791],[87415.0,0.228788],[87411.0,0.34305664],[87408.0,0.01144],[87406.0,0.01144]],[[87420.0,0.24022],[87426.0,0.08],[87453.0,0.00499965],[88217.0,0.00246645],[88594.0,0.00242204]]]
["bitfinex","BTCUSD",1742861144975,[[87416.0,0.228791],[87415.0,0.228788],[87411.0,0.34305664],[87408.0,0.01144],[87407.0,0.228813]],[[87419.0,0.228785],[87420.0,0.24022],[87426.0,0.08],[87429.0,0.228759],[87453.0,0.00499965]]]
["bitfinex","BTCUSD",1742861145176,[[87420.0,0.22878],[87418.0,0.228785],[87416.0,0.11425764],[87412.0,0.240241],[87408.0,0.01144]],[[87421.0,7.057e-05],[87425.0,0.54021],[87426.0,0.08],[87431.0,0.011437],[87446.0,0.4169]]]
["bitfinex","BTCUSD",1742861145381,[[87416.0,0.11425764],[87414.0,0.228794],[87412.0,0.228801],[87410.0,0.12928],[87409.0,0.228808]],[[87421.0,0.01150857],[87425.0,0.011438],[87428.0,0.359637],[87429.0,0.308757],[87431.0,0.01126558]]]
["bitfinex","BTCUSD",1742861145740,[[87416.0,0.11425764],[87414.0,0.228795],[87410.0,0.12928],[87409.0,0.228808],[87298.0,0.25168]],[[87417.0,0.228788],[87418.0,0.012439],[87419.0,0.228783],[87420.0,0.22878],[87421.0,0.01150857]]]
["bitfinex","BTCUSD",1742861145939,[[87416.0,0.11425764],[87414.0,0.228795],[87410.0,0.12928],[87409.0,0.228808],[87298.0,0.25168]],[[87417.0,0.228788],[87418.0,0.011439],[87419.0,0.228783],[87420.0,0.22878],[87421.0,0.01150857]]]
["bitfinex","BTCUSD",1742861146293,[[87416.0,0.11425764],[87414.0,0.228795],[87410.0,0.12928],[87409.0,0.228808],[87398.0,0.10276243]],[[87417.0,0.228788],[87418.0,0.011439],[87419.0,0.230783],[87420.0,0.22878],[87421.0,0.01150857]]]
["bitfinex","BTCUSD",1742861146492,[[87416.0,0.11425764],[87414.0,0.228795],[87413.0,0.228797],[87410.0,0.12928],[87409.0,0.228808]],[[87417.0,0.228788],[87418.0,0.011439],[87419.0,0.230783],[87420.0,0.240219],[87421.0,0.01150857]]]
["bitfinex","BTCUSD",1742861147004,[[87416.0,0.11425764],[87414.0,0.228796],[87413.0,0.228797],[87411.0,0.228802],[87410.0,0.12928]],[[87417.0,0.228788],[87418.0,0.011439],[87419.0,0.228783],[87420.0,0.240219],[87421.0,0.01150857]]]
["bitfinex","BTCUSD",1742861147199,[[87416.0,0.11425764],[87415.0,0.228791],[87414.0,0.228796],[87411.0,0.228802],[87410.0,0.12928]],[[87418.0,0.002],[87419.0,0.228783],[87420.0,0.240219],[87421.0,0.01150857],[87422.0,0.011438]]]
["bitfinex","BTCUSD",1742861147421,[[87416.0,0.11425764],[87413.0,0.228796],[87410.0,0.358086],[87407.0,0.228813],[86200.0,0.10241439]],[[87417.0,0.228788],[87418.0,0.242225],[87420.0,0.240219],[87421.0,0.01150857],[87422.0,0.011438]]]
["bitfinex","BTCUSD",1742861147912,[[87417.0,0.228787],[87416.0,0.11425764],[87412.0,0.228799],[87410.0,0.12928],[87409.0,0.01144]],[[87420.0,0.22878],[87421.0,0.01150857],[87422.0,0.240215],[87433.0,0.02306884],[87455.0,0.54943965]]]
["bitfinex","BTCUSD",1742861148120,[[87416.0,0.11425764],[87414.0,0.228794],[87412.0,0.228799],[87410.0,0.12928],[87409.0,0.01144]],[[87417.0,0.002],[87420.0,0.22878],[87421.0,0.01150857],[87422.0,0.011438],[87433.0,0.02306884]]]
["bitfinex","BTCUSD",1742861148299,[[87416.0,0.11425764],[87414.0,0.228794],[87412.0,0.228799],[87410.0,0.358085],[87403.0,0.02313866]],[[87417.0,0.230788],[87420.0,0.22878],[87421.0,0.01150857],[87422.0,0.011438],[87433.0,0.02306884]]]
["bitfinex","BTCUSD",1742861148494,[[87416.0,0.11425764],[87412.0,0.228799],[87410.0,0.358085],[87407.0,0.228813],[87403.0,0.02313866]],[[87417.0,0.230788],[87418.0,0.011439],[87419.0,0.228783],[87420.0,0.22878],[87421.0,0.01150857]]]
["bitfinex","BTCUSD",1742861148710,[[87416.0,0.11425764],[87414.0,0.228795],[87410.0,0.358085],[87407.0,0.228813],[87403.0,0.02313866]],[[87417.0,0.230788],[87418.0,0.011439],[87419.0,0.228783],[87420.0,0.22878],[87421.0,0.01150857]]]
["bitfinex","BTCUSD",1742861148912,[[87416.0,0.11425764],[87414.0,0.228795],[87410.0,0.358085],[87407.0,0.228813],[87403.0,0.02313866]],[[87417.0,0.231788],[87418.0,0.011439],[87419.0,0.228783],[87420.0,0.22878],[87421.0,0.01150857]]]
["bitfinex","BTCUSD",1742861149139,[[87416.0,0.11425764],[87414.0,0.228795],[87410.0,0.12928],[87408.0,0.01144],[87407.0,0.228813]],[[87417.0,0.003],[87419.0,0.228783],[87420.0,0.22878],[87421.0,0.01150857],[87423.0,0.228775]]]
["bitfinex","BTCUSD",1742861149341,[[87416.0,0.11425764],[87414.0,0.228795],[87410.0,0.12928],[87408.0,0.01144],[87407.0,0.228813]],[[87417.0,0.002],[87419.0,0.228783],[87420.0,0.22878],[87421.0,0.01150857],[87423.0,0.228775]]]
["bitfinex","BTCUSD",1742861149502,[[87416.0,0.34304864],[87414.0,0.228795],[87410.0,0.12928],[87408.0,0.01144],[87407.0,0.228813]],[[87417.0,0.002],[87419.0,0.228783],[87420.0,0.22878],[87421.0,0.01150857],[87423.0,0.228775]]]
["bitfinex","BTCUSD",1742861149706,[[87416.0,0.34304864],[87415.0,0.228793],[87414.0,0.228795],[87410.0,0.12928],[87408.0,0.01144]],[[87417.0,0.002],[87419.0,0.228783],[87420.0,0.22878],[87421.0,0.01150857],[87423.0,0.228775]]]
["bitfinex","BTCUSD",1742861149892,[[87416.0,0.34304864],[87415.0,0.228793],[87414.0,0.228795],[87411.0,0.01144],[87410.0,0.358084]],[[87417.0,0.002],[87421.0,7.057e-05],[87422.0,0.240215],[87424.0,0.22877],[87499.0,0.05942657]]]
["bitfinex","BTCUSD",1742861150103,[[87416.0,0.34304864],[87415.0,0.228793],[87414.0,0.228795],[87410.0,0.358084],[86171.0,0.002]],[[87417.0,0.002],[87420.0,0.228782],[87421.0,0.01150857],[87422.0,0.011438],[87447.0,0.12924]]]
["bitfinex","BTCUSD",1742861150538,[[87416.0,0.34304764],[87415.0,0.228793],[87414.0,0.228795],[87410.0,0.12928],[87406.0,0.240255]],[[87419.0,0.011439],[87420.0,0.228782],[87421.0,0.01150857],[87422.0,0.011438],[87423.0,0.228775]]]
["bitfinex","BTCUSD",1742861150974,[[87416.0,0.34304764],[87414.0,0.228795],[87412.0,0.228799],[87410.0,0.12928],[87406.0,0.240255]],[[87418.0,0.0113033],[87419.0,0.228783],[87420.0,0.228782],[87421.0,0.01150857],[87422.0,0.011438]]]
["bitfinex","BTCUSD",1742861151437,[[87416.0,0.34304764],[87410.0,0.358085],[87406.0,0.01144],[86141.0,0.002],[86132.0,0.00018567]],[[87418.0,0.0113033],[87419.0,0.228783],[87420.0,0.240221],[87421.0,0.01150857],[87422.0,0.240213]]]
["bitfinex","BTCUSD",1742861151658,[[87416.0,0.34304764],[87415.0,0.228788],[87410.0,0.358085],[87406.0,0.01144],[86141.0,0.002]],[[87418.0,0.0113033],[87419.0,0.228783],[87420.0,0.240221],[87421.0,0.01150857],[87422.0,0.240213]]]
["bitfinex","BTCUSD",1742861151799,[[87416.0,0.11425764],[87415.0,0.228788],[87414.0,0.228791],[87413.0,0.228794],[87410.0,0.12928]],[[87418.0,0.2400903],[87419.0,0.228783],[87420.0,0.011439],[87421.0,0.01150857],[87422.0,0.240213]]]
["bitfinex","BTCUSD",1742861152467,[[87416.0,0.001],[87397.0,0.0001702],[87391.0,0.011442],[87390.0,0.0738],[87384.0,0.50094226]],[[87417.0,0.39582092],[87418.0,0.2400903],[87419.0,0.228783],[87420.0,0.011439],[87421.0,0.01150857]]]
["bitfinex","BTCUSD",1742861152666,[[87397.0,0.0001702],[87390.0,0.0738],[87384.0,0.50094226]],[[87417.0,0.39582092],[87418.0,0.2400903],[87419.0,0.228783],[87420.0,0.011439],[87421.0,0.01150857]]]
["bitfinex","BTCUSD",1742861152667,[[87402.0,0.12924],[87400.0,0.011441],[87399.0,0.0022879],[87398.0,0.11420343],[87397.0,0.01173413]],[[87411.0,0.01144],[87412.0,0.01144],[87413.0,0.228799],[87415.0,0.011439],[87417.0,0.363827]]]
["bitfinex","BTCUSD",1742861152878,[[87403.0,0.11425764],[87402.0,0.12924],[87400.0,0.011441],[87398.0,0.11420343],[87397.0,0.01173413]],[[87411.0,0.01144],[87412.0,0.01144],[87413.0,0.228799],[87415.0,0.011439],[87417.0,0.37512289]]]
["bitfinex","BTCUSD",1742861153047,[[87405.0,0.228817],[87403.0,0.11425764],[87402.0,0.358065],[87400.0,0.011441],[87398.0,0.34304043]],[[87410.0,0.228806],[87411.0,0.01144],[87412.0,0.01144],[87415.0,0.011439],[87417.0,0.37512289]]]
["bitfinex","BTCUSD",1742861153266,[[87407.0,0.228814],[87406.0,0.228816],[87405.0,0.11425764],[87402.0,0.358065],[87400.0,0.011441]],[[87410.0,0.0112982],[87416.0,0.228793],[87417.0,0.363827],[87419.0,0.228783],[87442.0,0.47535644]]]
["bitfinex","BTCUSD",1742861153634,[[87409.0,0.228809],[87408.0,0.11425764],[87404.0,0.24026],[87402.0,0.140681],[87400.0,0.011441]],[[87417.0,0.0456],[87421.0,0.07807057],[87422.0,0.228775],[87424.0,0.011438],[87426.0,0.011438]]]
["bitfinex","BTCUSD",1742861153833,[[87410.0,0.11425764],[87407.0,0.228812],[87404.0,0.228819],[87402.0,0.12924],[87400.0,0.011441]],[[87417.0,0.0456],[87419.0,0.011439],[87421.0,0.07807057],[87423.0,0.011438],[87424.0,0.011438]]]
["bitfinex","BTCUSD",1742861154038,[[87411.0,0.228804],[87410.0,0.11425764],[87407.0,0.228812],[87402.0,0.12924],[87400.0,0.011441]],[[87417.0,0.274388],[87418.0,0.228787],[87419.0,0.011439],[87421.0,0.07807057],[87423.0,0.011438]]]
["bitfinex","BTCUSD",1742861154258,[[87416.0,0.001],[87414.0,0.228793],[87412.0,0.11425764],[87411.0,0.228804],[87407.0,0.228812]],[[87417.0,0.274388],[87418.0,0.228787],[87419.0,0.011439],[87420.0,0.228788],[87421.0,0.07807057]]]
["bitfinex","BTCUSD",1742861154438,[[87416.0,0.001],[87414.0,0.228793],[87412.0,0.11425764],[87407.0,0.228812],[87402.0,0.140681]],[[87417.0,0.0456],[87420.0,0.240227],[87421.0,0.07807057],[87422.0,0.228775],[87811.0,0.02050734]]]
["bitfinex","BTCUSD",1742861154582,[[87416.0,0.229791],[87414.0,0.228793],[87412.0,0.34305864],[87407.0,0.228812],[87402.0,0.140681]],[[87417.0,0.0456],[87419.0,0.228785],[87420.0,0.011439],[87421.0,0.30685057],[87422.0,0.228775]]]
["bitfinex","BTCUSD",1742861154977,[[87416.0,0.229791],[87414.0,0.228793],[87412.0,0.34305864],[87407.0,0.228812],[87402.0,0.140681]],[[87417.0,0.0456],[87419.0,0.228785],[87420.0,0.240224],[87421.0,0.07807057],[87422.0,0.228775]]]
["bitfinex","BTCUSD",1742861155391,[[87416.0,0.228791],[87414.0,0.228793],[87412.0,0.34305864],[87410.0,0.228804],[87402.0,0.140681]],[[87417.0,0.0456],[87421.0,0.07807057],[87422.0,0.228775],[87424.0,0.24021],[87447.0,0.457422]]]
["bitfinex","BTCUSD",1742861155618,[[87416.0,0.228791],[87414.0,0.228793],[87412.0,0.34305864],[87410.0,0.228804],[87403.0,0.011441]],[[87417.0,0.0456],[87421.0,0.07807057],[87422.0,0.011438],[87424.0,0.011438],[87437.0,0.343104]]]
["bitfinex","BTCUSD",1742861155836,[[87416.0,0.228791],[87414.0,0.228793],[87412.0,0.34305864],[87410.0,0.228804],[87409.0,0.001]],[[87417.0,0.0456],[87421.0,0.07807057],[87422.0,0.011438],[87424.0,0.011438],[87437.0,0.343104]]]
["bitfinex","BTCUSD",1742861156012,[[87416.0,0.228791],[87414.0,0.228793],[87412.0,0.34305864],[87410.0,0.228804],[87404.0,0.011441]],[[87417.0,0.0456],[87421.0,0.30684857],[87422.0,0.011438],[87423.0,0.240213],[87424.0,0.011438]]]
["bitfinex","BTCUSD",1742861156392,[[87416.0,0.229791],[87414.0,0.228793],[87412.0,0.34305864],[87410.0,0.228804],[87402.0,0.011441]],[[87417.0,0.0456],[87421.0,0.07807057],[87422.0,0.011438],[87423.0,0.240213],[87424.0,0.011438]]]
["bitfinex","BTCUSD",1742861156600,[[87416.0,0.001],[87411.0,0.228802],[87403.0,0.12924],[87397.0,0.0001702],[87396.0,0.011442]],[[87417.0,0.285827],[87418.0,0.228786],[87420.0,0.011439],[87421.0,0.07807057],[87422.0,0.240215]]]
["bitfinex","BTCUSD",1742861156840,[[87416.0,0.001],[87403.0,0.228824],[87402.0,0.12924],[87400.0,0.228831],[87397.0,0.0001702]],[[87417.0,0.285827],[87418.0,0.228786],[87419.0,0.228783],[87420.0,0.011439],[87421.0,0.07807057]]]
["bitfinex","BTCUSD",1742861157032,[[87416.0,0.001],[87407.0,0.228813],[87402.0,0.12924],[87400.0,0.228831],[87397.0,0.0001702]],[[87417.0,0.285827],[87418.0,0.228786],[87419.0,0.228783],[87420.0,0.011439],[87421.0,0.07807057]]]
["bitfinex","BTCUSD",1742861157215,[[87416.0,0.001],[87408.0,0.22881],[87402.0,0.12924],[87400.0,0.228831],[87397.0,0.0001702]],[[87417.0,0.285827],[87418.0,0.228786],[87419.0,0.228783],[87420.0,0.011439],[87421.0,0.07807057]]]
["bitfinex","BTCUSD",1742861157424,[[87416.0,0.001],[87408.0,0.22881],[87407.0,0.22881],[87406.0,0.228815],[87400.0,0.358071]],[[87417.0,0.285827],[87418.0,0.228786],[87419.0,0.228783],[87420.0,0.011439],[87421.0,0.07807057]]]
["bitfinex","BTCUSD",1742861157575,[[87416.0,0.001],[87397.0,0.2290052],[87394.0,0.4197],[87393.0,0.12924],[87391.0,0.10276243]],[[87417.0,0.363827],[87418.0,0.228786],[87419.0,0.228783],[87420.0,0.011439],[87421.0,7.057e-05]]]
["bitfinex","BTCUSD",1742861157780,[[87416.0,0.001],[87404.0,0.22882],[87397.0,0.0001702],[87394.0,0.4197],[87393.0,0.140682]],[[87417.0,0.363827],[87418.0,0.228786],[87419.0,0.228783],[87420.0,0.011439],[87421.0,7.057e-05]]]
["bitfinex","BTCUSD",1742861157984,[[87416.0,0.001],[87409.0,0.228806],[87404.0,0.22882],[87400.0,0.228832],[87397.0,0.0001702]],[[87417.0,0.363827],[87418.0,0.228786],[87419.0,0.228783],[87420.0,0.011439],[87421.0,7.057e-05]]]
["bitfinex","BTCUSD",1742861158179,[[87416.0,0.001],[87408.0,0.228811],[87404.0,0.22882],[87400.0,0.228832],[87397.0,0.0001702]],[[87417.0,0.363827],[87418.0,0.228786],[87419.0,0.228783],[87420.0,0.011439],[87421.0,7.057e-05]]]
["bitfinex","BTCUSD",1742861158369,[[87416.0,0.001],[87405.0,0.228817],[87404.0,0.22882],[87400.0,0.228832],[87398.0,0.0001698]],[[87417.0,0.363827],[87418.0,0.228786],[87419.0,0.228783],[87420.0,0.011439],[87421.0,7.057e-05]]]
["bitfinex","BTCUSD",1742861158802,[[87416.0,0.001],[87406.0,0.228814],[87405.0,0.228817],[87403.0,0.228824],[87400.0,0.228832]],[[87417.0,0.3641666],[87418.0,0.228786],[87419.0,0.228783],[87420.0,0.011439],[87421.0,7.057e-05]]]
["bitfinex","BTCUSD",1742861159000,[[87416.0,0.001],[87404.0,0.228817],[87403.0,0.228824],[87396.0,0.228841],[87393.0,0.12924]],[[87417.0,0.3641666],[87418.0,0.228786],[87419.0,0.228783],[87420.0,0.011439],[87421.0,7.057e-05]]]
["bitfinex","BTCUSD",1742861159201,[[87416.0,0.001],[87404.0,0.228817],[87395.0,0.011442],[87393.0,0.12924],[87392.0,0.011442]],[[87417.0,0.3641666],[87418.0,0.228786],[87419.0,0.228783],[87420.0,0.011439],[87421.0,7.057e-05]]]
["bitfinex","BTCUSD",1742861159414,[[87416.0,0.001],[87400.0,0.228832],[87395.0,0.011442],[87393.0,0.12924],[87392.0,0.011442]],[[87417.0,0.3641666],[87418.0,0.228786],[87419.0,0.228783],[87420.0,0.011439],[87421.0,7.057e-05]]]
["bitfinex","BTCUSD",1742861159642,[[87416.0,0.001],[87400.0,0.228832],[87393.0,0.12924],[87392.0,0.011442],[86112.0,7e-05]],[[87417.0,0.3641666],[87418.0,0.228786],[87419.0,0.228783],[87420.0,0.011439],[87421.0,7.057e-05]]]
["bitfinex","BTCUSD",1742861159818,[[87416.0,0.001],[87400.0,0.228832],[87393.0,0.12924],[87392.0,0.011442],[87376.0,0.10276243]],[[87417.0,0.3641666],[87418.0,0.228786],[87419.0,0.228783],[87420.0,0.011439],[87421.0,7.057e-05]]]
["bitfinex","BTCUSD",1742861160045,[[87416.0,0.001],[87400.0,0.228832],[87393.0,0.12924],[87392.0,0.011442],[87376.0,0.10276243]],[[87417.0,0.3874557],[87418.0,0.228786],[87419.0,0.228783],[87420.0,0.011439],[87421.0,7.057e-05]]]
["bitfinex","BTCUSD",1742861160431,[[87416.0,0.001],[87403.0,0.228824],[87400.0,0.228832],[87397.0,0.2290092],[87392.0,0.011442]],[[87417.0,0.3874557],[87418.0,0.228786],[87419.0,0.228783],[87420.0,0.011439],[87421.0,7.057e-05]]]
["bitfinex","BTCUSD",1742861160632,[[87416.0,0.001],[87403.0,0.228824],[87400.0,0.228832],[87397.0,0.2290092],[87392.0,0.140682]],[[87417.0,0.3874557],[87418.0,0.228786],[87419.0,0.228783],[87420.0,0.011439],[87421.0,7.057e-05]]]
["bitfinex","BTCUSD",1742861160871,[[87416.0,0.001],[87405.0,0.228819],[87403.0,0.228824],[87397.0,0.0001702],[87392.0,0.140682]],[[87417.0,0.3874557],[87418.0,0.228786],[87419.0,0.228783],[87420.0,0.011439],[87421.0,7.057e-05]]]
["bitfinex","BTCUSD",1742861161091,[[87416.0,0.001],[87397.0,0.0001702],[87389.0,0.12924],[86171.0,0.002],[86155.0,0.00018321]],[[87417.0,0.49941823],[87418.0,0.228786],[87419.0,0.228783],[87420.0,0.011439],[87421.0,7.057e-05]]]
["bitfinex","BTCUSD",1742861161330,[[87416.0,0.001],[87397.0,0.0001702],[87389.0,0.12924],[87310.0,0.0001698],[86171.0,0.002]],[[87417.0,0.49941823],[87418.0,0.228786],[87419.0,0.228783],[87420.0,0.011439],[87421.0,7.057e-05]]]
["bitfinex","BTCUSD",1742861161525,[[87416.0,0.001],[87397.0,0.0001702],[87395.0,0.011442],[87393.0,0.343274],[87392.0,0.011442]],[[87417.0,0.3874557],[87418.0,0.228786],[87419.0,0.228783],[87420.0,0.011439],[87421.0,7.057e-05]]]
["bitfinex","BTCUSD",1742861161662,[[87416.0,0.229791],[87410.0,0.01144],[87407.0,0.01144],[87404.0,0.011441],[87401.0,0.011441]],[[87417.0,0.1239396],[87421.0,7.057e-05],[87431.0,0.01126558],[87442.0,0.457449],[87449.0,0.00499965]]]
["bitfinex","BTCUSD",1742861161874,[[87416.0,0.35548764],[87415.0,0.228791],[87413.0,0.240233],[87412.0,0.01144],[87411.0,0.228801]],[[87417.0,0.0003396],[87421.0,7.057e-05],[87427.0,0.0456],[87433.0,0.078],[87439.0,0.240167]]]
["bitfinex","BTCUSD",1742861162082,[[87416.0,0.35548764],[87415.0,0.228791],[87414.0,0.0738],[87413.0,0.240233],[87412.0,0.01144]],[[87417.0,0.0003396],[87421.0,7.057e-05],[87437.0,0.228741],[87438.0,0.011436],[87439.0,0.363767]]]
["bitfinex","BTCUSD",1742861162286,[[87416.0,0.35548764],[87415.0,0.228791],[87414.0,0.0738],[87413.0,0.240233],[87412.0,0.0198495]],[[87417.0,0.0003396],[87421.0,7.057e-05],[87437.0,0.228741],[87438.0,0.011436],[87439.0,0.363767]]]
["bitfinex","BTCUSD",1742861162487,[[87416.0,0.35548764],[87415.0,0.25215341],[87414.0,0.0738],[87413.0,0.240233],[87412.0,0.0198495]],[[87417.0,0.0003396],[87421.0,7.057e-05],[87432.0,0.228749],[87436.0,0.228741],[87437.0,0.011436]]]
["bitfinex","BTCUSD",1742861162695,[[87416.0,0.34404864],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.0198495]],[[87417.0,0.0003396],[87421.0,7.057e-05],[87431.0,0.228753],[87432.0,0.228749],[87433.0,0.011437]]]
["bitfinex","BTCUSD",1742861162936,[[87416.0,0.35548764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.0198495]],[[87417.0,0.0003396],[87421.0,7.057e-05],[87437.0,0.228736],[87463.0,0.00499965],[87464.0,0.01790526]]]
["bitfinex","BTCUSD",1742861163140,[[87416.0,0.35448764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.0198495]],[[87417.0,0.0003396],[87421.0,7.057e-05],[87436.0,0.228738],[87461.0,0.457349],[87463.0,0.00499965]]]
["bitfinex","BTCUSD",1742861163334,[[87416.0,0.35948764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01144]],[[87417.0,0.0003396],[87421.0,7.057e-05],[87437.0,0.228741],[87441.0,0.228727],[87457.0,0.457371]]]
["bitfinex","BTCUSD",1742861163652,[[87416.0,0.36048764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01144]],[[87417.0,0.0003396],[87421.0,7.057e-05],[87441.0,0.228727],[87457.0,0.457371]]]
["bitfinex","BTCUSD",1742861163653,[[87416.0,0.36048764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01144]],[[87417.0,0.0003396],[87421.0,7.057e-05],[87439.0,0.1236],[87441.0,0.228727],[87442.0,0.011436]]]
["bitfinex","BTCUSD",1742861163860,[[87416.0,0.48972764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0003396],[87421.0,7.057e-05],[87449.0,0.1236],[87451.0,0.011434],[87468.0,0.008742]]]
["bitfinex","BTCUSD",1742861164059,[[87416.0,0.48972764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0003396],[87421.0,7.057e-05],[87447.0,0.228711],[87449.0,0.135035],[87450.0,0.228703]]]
["bitfinex","BTCUSD",1742861164259,[[87416.0,0.48972764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0003396],[87421.0,7.057e-05],[87446.0,0.228713],[87447.0,0.011435],[87449.0,0.135035]]]
["bitfinex","BTCUSD",1742861164478,[[87416.0,0.90942764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0003396],[87421.0,7.057e-05],[87449.0,0.135035],[87465.0,0.759894],[87474.0,0.00499965]]]
["bitfinex","BTCUSD",1742861164681,[[87416.0,0.90942764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0003396],[87421.0,7.057e-05],[87446.0,0.228713],[87449.0,0.135035],[87465.0,0.759894]]]
["bitfinex","BTCUSD",1742861164846,[[87416.0,0.90942764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0003396],[87421.0,7.057e-05],[87446.0,0.228713],[87448.0,0.011435],[87449.0,0.135035]]]
["bitfinex","BTCUSD",1742861165046,[[87416.0,0.90442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0003396],[87421.0,7.057e-05],[87445.0,0.228715],[87446.0,0.228713],[87448.0,0.011435]]]
["bitfinex","BTCUSD",1742861165249,[[87416.0,0.90342764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0003396],[87421.0,7.057e-05],[87443.0,0.228721],[87444.0,0.228718],[87445.0,0.24015]]]
["bitfinex","BTCUSD",1742861165449,[[87416.0,0.90342764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0003396],[87421.0,7.057e-05],[87441.0,0.228726],[87443.0,0.011436],[87445.0,0.24015]]]
["bitfinex","BTCUSD",1742861165650,[[87416.0,0.90342764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0003396],[87421.0,7.057e-05],[87443.0,0.011436],[87445.0,0.24015]]]
["bitfinex","BTCUSD",1742861165651,[[87416.0,0.90842764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87442.0,0.228725],[87443.0,0.240157],[87445.0,0.24015]]]
["bitfinex","BTCUSD",1742861165868,[[87416.0,0.90842764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87441.0,0.228727],[87443.0,0.011436],[87445.0,0.24015]]]
["bitfinex","BTCUSD",1742861166029,[[87416.0,0.90842764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87441.0,0.228727],[87442.0,0.011436],[87443.0,0.011436]]]
["bitfinex","BTCUSD",1742861166371,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87440.0,0.22873],[87441.0,0.240163],[87442.0,0.011436]]]
["bitfinex","BTCUSD",1742861166995,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87441.0,0.240163],[87442.0,0.011436],[87443.0,0.240157]]]
["bitfinex","BTCUSD",1742861167195,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87441.0,0.240163],[87442.0,0.240164],[87443.0,0.011436]]]
["bitfinex","BTCUSD",1742861167425,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87440.0,0.228728],[87441.0,0.011436],[87442.0,0.240164]]]
["bitfinex","BTCUSD",1742861168246,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87442.0,0.240164]]]
["bitfinex","BTCUSD",1742861168247,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87442.0,0.228724],[87443.0,0.22872],[87447.0,0.011435]]]
["bitfinex","BTCUSD",1742861168367,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87441.0,0.228725],[87442.0,0.228724],[87443.0,0.011436]]]
["bitfinex","BTCUSD",1742861169551,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87442.0,0.228724],[87443.0,0.240156]]]
["bitfinex","BTCUSD",1742861169552,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87442.0,0.228724],[87443.0,0.240156],[88649.0,0.00275803]]]
["bitfinex","BTCUSD",1742861169731,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87442.0,0.228724],[87443.0,0.011436],[87461.0,0.01790238]]]
["bitfinex","BTCUSD",1742861169978,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87443.0,0.228721],[87444.0,0.228719],[87445.0,0.011435]]]
["bitfinex","BTCUSD",1742861170157,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87444.0,0.228719],[87445.0,0.011435],[87453.0,0.01158573]]]
["bitfinex","BTCUSD",1742861170392,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87445.0,0.228715],[87449.0,0.352305],[87450.0,0.011435]]]
["bitfinex","BTCUSD",1742861170540,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87445.0,0.228715],[87446.0,0.011435],[87449.0,0.352305]]]
["bitfinex","BTCUSD",1742861170743,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87445.0,0.228715],[87446.0,0.240152],[87447.0,0.011435]]]
["bitfinex","BTCUSD",1742861170940,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87446.0,0.240152],[87447.0,0.011435],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742861171147,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87445.0,0.228715],[87446.0,0.011435],[87447.0,0.011435]]]
["bitfinex","BTCUSD",1742861171327,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87446.0,0.240148],[87447.0,0.011435],[87471.0,0.00499965]]]
["bitfinex","BTCUSD",1742861171547,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87444.0,0.228719],[87446.0,0.240148],[87447.0,0.011435]]]
["bitfinex","BTCUSD",1742861171916,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87443.0,0.228721],[87444.0,0.228719],[87445.0,0.011435]]]
["bitfinex","BTCUSD",1742861172043,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87443.0,0.228721],[87445.0,0.011435],[87447.0,0.240145]]]
["bitfinex","BTCUSD",1742861172249,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87444.0,0.228718],[87445.0,0.011435],[87447.0,0.240145]]]
["bitfinex","BTCUSD",1742861172824,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87443.0,0.22872],[87444.0,0.228718],[87445.0,0.011435]]]
["bitfinex","BTCUSD",1742861173019,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87443.0,0.22872],[87444.0,0.011435],[87445.0,0.011435]]]
["bitfinex","BTCUSD",1742861173255,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87441.0,0.228725],[87443.0,0.240156],[87444.0,0.011435]]]
["bitfinex","BTCUSD",1742861173518,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.01997236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87441.0,0.228725],[87442.0,0.011436],[87443.0,0.240156]]]
["bitfinex","BTCUSD",1742861175668,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.56421236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87441.0,0.228725],[87442.0,0.011436],[87443.0,0.240156]]]
["bitfinex","BTCUSD",1742861176523,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.56421236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87441.0,0.228725],[87442.0,0.240164],[87443.0,0.240156]]]
["bitfinex","BTCUSD",1742861177316,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.56421236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87440.0,0.228728],[87442.0,0.011436],[87443.0,0.240156]]]
["bitfinex","BTCUSD",1742861177503,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.56421236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87440.0,0.228728],[87441.0,0.228725],[87442.0,0.011436]]]
["bitfinex","BTCUSD",1742861177801,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.56421236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.228731],[87440.0,0.228728],[87442.0,0.011436]]]
["bitfinex","BTCUSD",1742861178046,[[87416.0,0.91442764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.56421236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.228731],[87440.0,0.228728],[87441.0,0.011436]]]
["bitfinex","BTCUSD",1742861178466,[[87416.0,0.78518764],[87415.0,0.23999954],[87414.0,0.011439],[87413.0,0.240233],[87412.0,0.56421236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87428.0,0.0831],[87438.0,0.228733],[87439.0,0.228731]]]
["bitfinex","BTCUSD",1742861178708,[[87416.0,0.78518764],[87415.0,0.23999954],[87413.0,0.240233],[87412.0,0.56421236]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87428.0,0.0831],[87438.0,0.228733],[87439.0,0.228731]]]
["bitfinex","BTCUSD",1742861178709,[[87416.0,0.77374864],[87415.0,0.228791],[87413.0,0.357994],[87412.0,0.54424],[87408.0,0.10276243]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87422.0,0.228777],[87424.0,0.24021],[87426.0,0.0455]]]
["bitfinex","BTCUSD",1742861178951,[[87416.0,0.77374864],[87415.0,0.228791],[87413.0,0.357994],[87412.0,0.54424],[87408.0,0.10276243]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87422.0,0.240215],[87424.0,0.011438],[87426.0,0.0455]]]
["bitfinex","BTCUSD",1742861179190,[[87416.0,0.77374864],[87415.0,0.228791],[87413.0,0.357994],[87412.0,0.54424],[87408.0,0.10276243]],[[87417.0,0.0013396],[87421.0,0.22884957],[87422.0,0.240215],[87424.0,0.011438],[87426.0,0.0455]]]
["bitfinex","BTCUSD",1742861179430,[[87416.0,0.35404864],[87415.0,0.228791],[87413.0,0.357994],[87412.0,0.54424],[87408.0,0.10276243]],[[87417.0,0.0013396],[87421.0,0.22884957],[87422.0,0.240215],[87424.0,0.011438],[87426.0,0.0455]]]
["bitfinex","BTCUSD",1742861179661,[[87416.0,0.35404864],[87415.0,0.228791],[87413.0,0.357994],[87412.0,0.54424],[87408.0,0.10276243]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87422.0,0.240215],[87424.0,0.011438],[87425.0,0.228769]]]
["bitfinex","BTCUSD",1742861179885,[[87416.0,0.34304864],[87415.0,0.228791],[87413.0,0.357994],[87412.0,0.54424],[87408.0,0.10276243]],[[87417.0,0.00710243],[87421.0,0.22884857],[87422.0,0.240215],[87424.0,0.011438],[87425.0,0.228769]]]
["bitfinex","BTCUSD",1742861180082,[[87416.0,0.34604864],[87415.0,0.228791],[87413.0,0.357994],[87412.0,0.54424],[87408.0,0.10276243]],[[87417.0,0.0003396],[87421.0,0.22884857],[87422.0,0.240215],[87424.0,0.011438],[87425.0,0.228769]]]
["bitfinex","BTCUSD",1742861180285,[[87416.0,0.34604864],[87415.0,0.228791],[87413.0,0.357994],[87408.0,0.10276243],[87392.0,1.026902]],[[87417.0,0.00710243],[87421.0,0.22884857],[87422.0,0.240215],[87424.0,0.011438],[87425.0,0.228769]]]
["bitfinex","BTCUSD",1742861180493,[[87416.0,0.34604864],[87415.0,0.228791],[87413.0,0.357994],[87408.0,0.10276243],[87392.0,1.026902]],[[87417.0,0.0003396],[87421.0,7.057e-05],[87422.0,0.240215],[87423.0,0.228777],[87424.0,0.011438]]]
["bitfinex","BTCUSD",1742861180652,[[87415.0,0.228791],[87413.0,0.228796],[87411.0,0.228803],[87408.0,0.10276243],[87407.0,0.228814]],[[87417.0,0.0765396],[87418.0,0.228787],[87420.0,0.011439],[87421.0,0.01150857],[87422.0,0.011438]]]
["bitfinex","BTCUSD",1742861180852,[[87416.0,0.231791],[87415.0,0.228791],[87413.0,0.228796],[87408.0,0.10276243],[87407.0,0.228814]],[[87417.0,0.08330243],[87421.0,0.24028857],[87422.0,0.011438],[87424.0,0.24021],[87445.0,0.01790471]]]
["bitfinex","BTCUSD",1742861181056,[[87416.0,0.231791],[87415.0,0.228791],[87413.0,0.228796],[87408.0,0.10276243],[87407.0,0.228814]],[[87417.0,0.08330243],[87421.0,0.24028857],[87422.0,0.240218],[87424.0,0.24021],[87445.0,0.01790471]]]
["bitfinex","BTCUSD",1742861181260,[[87416.0,0.234791],[87415.0,0.228791],[87413.0,0.228796],[87408.0,0.10276243],[87407.0,0.228814]],[[87417.0,0.08330243],[87421.0,0.24028857],[87422.0,0.240218],[87424.0,0.24021],[87445.0,0.01790471]]]
["bitfinex","BTCUSD",1742861181520,[[87416.0,0.234791],[87415.0,0.228791],[87413.0,0.228796],[87411.0,0.228803],[87408.0,0.10276243]],[[87417.0,0.08330243],[87421.0,0.24028857],[87445.0,0.01790471]]]
["bitfinex","BTCUSD",1742861181521,[[87416.0,0.234791],[87415.0,0.228791],[87413.0,0.228796],[87411.0,0.228803],[87408.0,0.10276243]],[[87417.0,0.08330243],[87421.0,7.057e-05],[87426.0,0.274266],[87427.0,0.240201],[87430.0,0.011437]]]
["bitfinex","BTCUSD",1742861181695,[[87416.0,0.231791],[87415.0,0.228791],[87413.0,0.228796],[87411.0,0.228803],[87407.0,0.01144]],[[87417.0,0.08330243],[87421.0,7.057e-05],[87423.0,0.228773],[87425.0,0.228768],[87426.0,0.274266]]]
["bitfinex","BTCUSD",1742861181888,[[87416.0,0.231791],[87415.0,0.228791],[87413.0,0.228796],[87411.0,0.228803],[87407.0,0.01144]],[[87417.0,0.0765396],[87421.0,7.057e-05],[87423.0,0.228773],[87425.0,0.240206],[87426.0,0.274266]]]
["bitfinex","BTCUSD",1742861182120,[[87416.0,0.231791],[87415.0,0.228791],[87413.0,0.228796],[87411.0,0.228803],[87406.0,0.1292]],[[87417.0,0.0765396],[87421.0,7.057e-05],[87423.0,0.228773],[87424.0,0.011438],[87425.0,0.011438]]]
["bitfinex","BTCUSD",1742861182355,[[87416.0,0.231791],[87415.0,0.228791],[87413.0,0.228796],[87411.0,0.228803],[87406.0,0.1292]],[[87417.0,0.08330243],[87421.0,0.22884857],[87423.0,0.240211],[87424.0,0.011438],[87425.0,0.011438]]]
["bitfinex","BTCUSD",1742861182521,[[87416.0,0.231791],[87415.0,0.231791],[87413.0,0.228796],[87411.0,0.228803],[87406.0,0.1292]],[[87417.0,0.08330243],[87421.0,0.22884857],[87423.0,0.240211],[87424.0,0.011438],[87425.0,0.011438]]]
["bitfinex","BTCUSD",1742861182768,[[87416.0,0.231791],[87415.0,0.231791],[87413.0,0.228796],[87411.0,0.228803],[87405.0,0.16398371]],[[87417.0,0.08330243],[87421.0,0.22884857],[87423.0,0.240211],[87424.0,0.011438],[87425.0,0.011438]]]
["bitfinex","BTCUSD",1742861183179,[[87416.0,0.231791],[87415.0,0.231791],[87413.0,0.228796],[87411.0,0.228803],[87405.0,0.16398371]],[[87417.0,0.08330243],[87421.0,7.057e-05],[87422.0,0.228777],[87423.0,0.240211],[87424.0,0.011438]]]
["bitfinex","BTCUSD",1742861183387,[[87416.0,0.231791],[87415.0,0.231791],[87413.0,0.228796],[87411.0,0.228803],[87405.0,0.14064]],[[87417.0,0.08330243],[87421.0,7.057e-05],[87422.0,0.228777],[87423.0,0.240211],[87424.0,0.011438]]]
["bitfinex","BTCUSD",1742861183596,[[87416.0,0.231791],[87415.0,0.228791],[87413.0,0.228796],[87411.0,0.228803],[87406.0,0.01144]],[[87417.0,0.08330243],[87421.0,7.057e-05],[87424.0,0.22877],[87425.0,0.228769],[87431.0,0.01132973]]]
["bitfinex","BTCUSD",1742861183802,[[87416.0,0.231791],[87415.0,0.228791],[87413.0,0.228796],[87411.0,0.228803],[87406.0,0.01144]],[[87417.0,0.08330243],[87421.0,7.057e-05],[87422.0,0.228775],[87424.0,0.240208],[87425.0,0.011438]]]
["bitfinex","BTCUSD",1742861184011,[[87416.0,0.234791],[87415.0,0.228791],[87413.0,0.228796],[87411.0,0.228803],[87406.0,0.01144]],[[87417.0,0.0765396],[87421.0,7.057e-05],[87425.0,0.228769],[87426.0,0.285705],[87434.0,0.228744]]]
["bitfinex","BTCUSD",1742861184146,[[87416.0,0.234791],[87415.0,0.228791],[87413.0,0.228796],[87411.0,0.228803],[87406.0,0.01144]],[[87417.0,0.08330243],[87421.0,7.057e-05],[87424.0,0.228772],[87425.0,0.228769],[87426.0,0.056938]]]
["bitfinex","BTCUSD",1742861184345,[[87416.0,0.234791],[87415.0,0.228791],[87413.0,0.228796],[87411.0,0.228803],[87406.0,0.01144]],[[87417.0,0.0765396],[87421.0,7.057e-05],[87423.0,0.228773],[87424.0,0.228772],[87425.0,0.011438]]]
["bitfinex","BTCUSD",1742861184816,[[87416.0,0.234791],[87415.0,0.228791],[87413.0,0.228796],[87411.0,0.228803],[87406.0,0.01144]],[[87417.0,0.08330243],[87421.0,7.057e-05],[87423.0,0.228773],[87424.0,0.228772],[87425.0,0.011438]]]
["bitfinex","BTCUSD",1742861185048,[[87416.0,0.234791],[87415.0,0.228791],[87413.0,0.228796],[87411.0,0.228803],[87406.0,0.01144]],[[87417.0,0.08330243],[87421.0,7.057e-05],[87422.0,0.228775],[87423.0,0.228773],[87424.0,0.228772]]]
["bitfinex","BTCUSD",1742861185199,[[87416.0,0.234791],[87415.0,0.228791],[87413.0,0.228796],[87411.0,0.228803],[87340.0,0.05779551]],[[87417.0,0.08330243],[87421.0,7.057e-05],[87422.0,0.228775],[87424.0,0.24021],[87430.0,0.240191]]]
["bitfinex","BTCUSD",1742861185411,[[87416.0,0.234791],[87415.0,0.228791],[87413.0,0.228796],[87411.0,0.228803],[87397.0,0.4198702]],[[87417.0,0.08330243],[87421.0,7.057e-05],[87422.0,0.228775],[87424.0,0.24021],[87430.0,0.240191]]]
["bitfinex","BTCUSD",1742861185610,[[87416.0,0.234791],[87415.0,0.228791],[87413.0,0.228796],[87411.0,0.228803],[87397.0,0.4198702]],[[87417.0,0.08330243],[87421.0,7.057e-05],[87423.0,0.228773],[87424.0,0.24021],[87430.0,0.240191]]]
["bitfinex","BTCUSD",1742861186220,[[87416.0,0.234791],[87415.0,0.228791],[87413.0,0.228796],[87411.0,0.228803],[87397.0,0.4198702]],[[87417.0,0.08330243],[87421.0,7.057e-05],[87422.0,0.228777],[87423.0,0.228773],[87424.0,0.24021]]]
["bitfinex","BTCUSD",1742861186655,[[87416.0,0.234791],[87415.0,0.228791],[87413.0,0.228796],[87411.0,0.228803],[87397.0,0.4198702]],[[87417.0,0.08330243],[87421.0,7.057e-05],[87422.0,0.228775],[87423.0,0.228773],[87424.0,0.011438]]]
["bitfinex","BTCUSD",1742861186861,[[87416.0,0.234791],[87415.0,0.228791],[87413.0,0.228796],[87411.0,0.228803],[87397.0,0.4198702]],[[87417.0,0.08330243],[87421.0,7.057e-05],[87423.0,0.228773],[87424.0,0.240208]]]
["bitfinex","BTCUSD",1742861186862,[[87416.0,0.234791],[87415.0,0.228791],[87413.0,0.228796],[87411.0,0.228803],[87397.0,0.4198702]],[[87417.0,0.08330243],[87421.0,7.057e-05],[87423.0,0.228773],[87424.0,0.240208],[89046.0,0.00011054]]]
["bitfinex","BTCUSD",1742861187065,[[87416.0,0.234791],[87415.0,0.228791],[87413.0,0.228796],[87411.0,0.228803],[87397.0,0.4198702]],[[87417.0,0.08330243],[87421.0,7.057e-05],[87422.0,0.228775],[87423.0,0.228773],[87424.0,0.011438]]]
["bitfinex","BTCUSD",1742861187465,[[87416.0,0.234791],[87415.0,0.228791],[87413.0,0.228796],[87411.0,0.228803],[87397.0,0.4198702]],[[87417.0,0.08330243],[87421.0,7.057e-05],[87423.0,0.228773],[87424.0,0.011438],[87425.0,0.240207]]]
["bitfinex","BTCUSD",1742861188227,[[87416.0,0.234791],[87415.0,0.228791],[87413.0,0.228796],[87411.0,0.228803],[87397.0,0.4198702]],[[87417.0,0.08330243],[87421.0,7.057e-05],[87423.0,0.228773],[87424.0,0.240212],[87425.0,0.240207]]]
["bitfinex","BTCUSD",1742861188562,[[87416.0,0.234791],[87415.0,0.228791],[87413.0,0.228796],[87411.0,0.228803],[87397.0,0.4198702]],[[87417.0,0.08330243],[87421.0,7.057e-05],[87422.0,0.228776],[87423.0,0.228773],[87424.0,0.011438]]]
["bitfinex","BTCUSD",1742861188995,[[87416.0,0.234791],[87415.0,0.228791],[87413.0,0.228796],[87411.0,0.228803],[87397.0,0.4198702]],[[87417.0,0.08330243],[87421.0,7.057e-05],[87423.0,0.228773],[87424.0,0.011438],[87427.0,0.2402]]]
["bitfinex","BTCUSD",1742861189284,[[87416.0,0.234791],[87415.0,0.228791],[87413.0,0.228796],[87411.0,0.228803],[87409.0,0.01144]],[[87417.0,0.00710243],[87421.0,7.057e-05],[87422.0,0.0828],[87426.0,0.0455],[87427.0,0.228762]]]
["bitfinex","BTCUSD",1742861189676,[[87416.0,0.234791],[87415.0,0.228791],[87413.0,0.228796],[87411.0,0.228803],[87410.0,0.01144]],[[87417.0,0.0003396],[87421.0,7.057e-05],[87422.0,0.0828],[87426.0,0.0455],[87427.0,0.228762]]]
["bitfinex","BTCUSD",1742861189873,[[87416.0,0.234791],[87415.0,0.228791],[87413.0,0.228796],[87411.0,0.228803],[87410.0,0.01144]],[[87417.0,0.0003396],[87421.0,7.057e-05],[87422.0,0.0828],[87426.0,0.0455],[87428.0,0.22876]]]
["bitfinex","BTCUSD",1742861190237,[[87416.0,0.36048764],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0003396],[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.0828],[87447.0,0.011435]]]
["bitfinex","BTCUSD",1742861190442,[[87416.0,0.36048764],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0003396],[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.0828],[87443.0,0.011436]]]
["bitfinex","BTCUSD",1742861190666,[[87416.0,0.36048764],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0003396],[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.0828],[87442.0,0.228723]]]
["bitfinex","BTCUSD",1742861190887,[[87416.0,0.36048764],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0003396],[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.0828],[87442.0,0.240159]]]
["bitfinex","BTCUSD",1742861191303,[[87416.0,0.35748764],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0003396],[87421.0,7.057e-05],[87439.0,0.27653],[87440.0,0.0828],[87442.0,0.240159]]]
["bitfinex","BTCUSD",1742861191536,[[87416.0,0.35748764],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0003396],[87421.0,7.057e-05],[87439.0,0.27653],[87440.0,0.094236],[87442.0,0.240161]]]
["bitfinex","BTCUSD",1742861191740,[[87416.0,0.37413424],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87438.0,0.01134372],[87439.0,0.27653],[87440.0,0.094236]]]
["bitfinex","BTCUSD",1742861191875,[[87416.0,0.37113424],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.27653],[87440.0,0.094236],[88599.0,0.00242144]]]
["bitfinex","BTCUSD",1742861192248,[[87416.0,0.37713424],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.27653],[87440.0,0.094236],[87448.0,0.228708]]]
["bitfinex","BTCUSD",1742861192454,[[87416.0,0.37713424],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.322964],[87448.0,0.228708]]]
["bitfinex","BTCUSD",1742861192639,[[87416.0,0.37713424],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.322964],[87441.0,0.22873]]]
["bitfinex","BTCUSD",1742861193284,[[87416.0,0.37713424],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.322964],[87441.0,0.24040793]]]
["bitfinex","BTCUSD",1742861193482,[[87416.0,0.37713424],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.322964],[87441.0,0.22873]]]
["bitfinex","BTCUSD",1742861194273,[[87416.0,0.27713424],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.276531],[87440.0,0.322964],[87460.0,0.1292]]]
["bitfinex","BTCUSD",1742861194673,[[87416.0,0.29954768],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.276531],[87440.0,0.094236],[87441.0,0.228727]]]
["bitfinex","BTCUSD",1742861195576,[[87416.0,0.29954768],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.276531],[87440.0,0.094236],[87441.0,0.24000843]]]
["bitfinex","BTCUSD",1742861195777,[[87416.0,0.29954768],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.276531],[87440.0,0.322969],[87441.0,0.01128143]]]
["bitfinex","BTCUSD",1742861196385,[[87416.0,0.29954768],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.322969],[87441.0,0.01128143]]]
["bitfinex","BTCUSD",1742861197508,[[87416.0,0.29954768],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.276531],[87440.0,0.322969],[87441.0,0.01128143]]]
["bitfinex","BTCUSD",1742861197934,[[87416.0,0.27713424],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.0828],[87442.0,0.240159]]]
["bitfinex","BTCUSD",1742861198146,[[87416.0,0.27713424],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.0828],[87445.0,0.22872]]]
["bitfinex","BTCUSD",1742861198348,[[87416.0,0.27713424],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.0828],[87443.0,0.240158]]]
["bitfinex","BTCUSD",1742861199141,[[87416.0,0.27713424],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.276531],[87440.0,0.0828],[87441.0,0.228726]]]
["bitfinex","BTCUSD",1742861199851,[[87416.0,0.27713424],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.0828],[87441.0,0.228726]]]
["bitfinex","BTCUSD",1742861200464,[[87416.0,0.27713424],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.0828],[87443.0,0.011436]]]
["bitfinex","BTCUSD",1742861200662,[[87416.0,0.27713424],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.0828],[87442.0,0.228723]]]
["bitfinex","BTCUSD",1742861201087,[[87416.0,0.27713424],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.0828],[87441.0,0.228727]]]
["bitfinex","BTCUSD",1742861201440,[[87416.0,0.29994966],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.0828],[87442.0,0.228723]]]
["bitfinex","BTCUSD",1742861201651,[[87416.0,0.29994966],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.0828],[87441.0,0.228727]]]
["bitfinex","BTCUSD",1742861202008,[[87416.0,0.29994966],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.0828],[87447.0,0.240147]]]
["bitfinex","BTCUSD",1742861202214,[[87416.0,0.59994966],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4197],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.0828],[87453.0,0.03407643]]]
["bitfinex","BTCUSD",1742861202440,[[87416.0,0.59994966],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4447],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.0828],[87453.0,0.03407643]]]
["bitfinex","BTCUSD",1742861202646,[[87416.0,0.59994966],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4447],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.0828],[87446.0,0.228712]]]
["bitfinex","BTCUSD",1742861203970,[[87416.0,0.59994966],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.4447],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.0828],[87449.0,0.228707]]]
["bitfinex","BTCUSD",1742861204481,[[87416.0,0.61449051],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.98894],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.0828],[87447.0,0.01122149]]]
["bitfinex","BTCUSD",1742861205826,[[87416.0,1.03419051],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.56924],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.0828],[87447.0,0.01122149]]]
["bitfinex","BTCUSD",1742861205960,[[87416.0,1.05919051],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.54424],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.0828]]]
["bitfinex","BTCUSD",1742861205961,[[87416.0,1.05919051],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.54424],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.0828],[87450.0,0.228702]]]
["bitfinex","BTCUSD",1742861206385,[[87416.0,1.13299051],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.54424],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.0828],[87453.0,0.240133]]]
["bitfinex","BTCUSD",1742861206585,[[87416.0,1.13299051],[87415.0,0.228791],[87413.0,0.240235],[87412.0,0.54424],[87411.0,0.228803]],[[87417.0,0.0013396],[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.0828],[87451.0,0.228701]]]
["bitfinex","BTCUSD",1742861206807,[[87420.0,0.540219],[87419.0,0.228782],[87417.0,0.02597985],[87416.0,0.83299051],[87413.0,0.011439]],[[87421.0,7.057e-05],[87439.0,0.0478],[87440.0,0.0828]]]
["bitfinex","BTCUSD",1742861206808,[[87420.0,0.540219],[87419.0,0.228782],[87417.0,0.02597985],[87416.0,0.83299051],[87413.0,0.011439]],[[87421.0,1.7e-07],[87439.0,0.0478],[87440.0,0.0828],[87461.0,0.228675],[87469.0,0.1292]]]
["bitfinex","BTCUSD",1742861206966,[[87420.0,0.79821749],[87419.0,0.253782],[87417.0,0.011439],[87416.0,0.67919202],[87414.0,0.1]],[[87421.0,1.7e-07],[87439.0,0.0478],[87440.0,0.0828],[87456.0,0.228688],[87457.0,0.011434]]]
["bitfinex","BTCUSD",1742861207327,[[87420.0,0.79821749],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.67919202],[87414.0,0.1]],[[87421.0,1.7e-07],[87439.0,0.0478],[87440.0,0.0828],[87455.0,0.228691],[87456.0,0.228688]]]
["bitfinex","BTCUSD",1742861207678,[[87420.0,0.79821749],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.67319202],[87414.0,0.1]],[[87421.0,1.7e-07],[87439.0,0.0478],[87440.0,0.0828],[87454.0,0.228692],[87455.0,0.228691]]]
["bitfinex","BTCUSD",1742861207919,[[87420.0,0.79821749],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.66819202],[87414.0,0.1]],[[87421.0,1.7e-07],[87439.0,0.0478],[87440.0,0.0828],[87454.0,0.011434],[87456.0,0.240122]]]
["bitfinex","BTCUSD",1742861208134,[[87420.0,0.79821749],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.66819202],[87414.0,0.1]],[[87421.0,1.7e-07],[87439.0,0.0478],[87440.0,0.0828],[87453.0,0.011434],[87454.0,0.011434]]]
["bitfinex","BTCUSD",1742861208457,[[87420.0,0.80421749],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.66819202],[87414.0,0.1]],[[87421.0,1.7e-07],[87439.0,0.0478],[87440.0,0.0828],[87454.0,0.228693],[87456.0,0.011434]]]
["bitfinex","BTCUSD",1742861208655,[[87420.0,0.81021749],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.66819202],[87414.0,0.1]],[[87421.0,1.7e-07],[87439.0,0.0478],[87440.0,0.0828],[87453.0,0.228696],[87454.0,0.228693]]]
["bitfinex","BTCUSD",1742861209088,[[87420.0,0.81021749],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.66819202],[87414.0,0.1]],[[87421.0,1.7e-07],[87439.0,0.0478],[87440.0,0.0828],[87452.0,0.228698],[87453.0,0.228696]]]
["bitfinex","BTCUSD",1742861209373,[[87420.0,0.81021749],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.66819202],[87414.0,0.1]],[[87421.0,1.7e-07],[87439.0,0.0478],[87440.0,0.0828],[87451.0,0.228701],[87452.0,0.011434]]]
["bitfinex","BTCUSD",1742861209779,[[87420.0,0.81889115],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.66819202],[87414.0,0.1]],[[87421.0,1.7e-07],[87439.0,0.0478],[87440.0,0.0828],[87450.0,0.228702],[87451.0,0.228701]]]
["bitfinex","BTCUSD",1742861211315,[[87420.0,0.81889115],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.66819202],[87414.0,0.1]],[[87421.0,1.7e-07],[87439.0,0.0478],[87440.0,0.0828],[87449.0,0.228706],[87450.0,0.228702]]]
["bitfinex","BTCUSD",1742861211450,[[87420.0,0.81889115],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.66819202],[87414.0,0.1]],[[87421.0,1.7e-07],[87439.0,0.0478],[87440.0,0.0828],[87450.0,0.228702],[87454.0,0.240127]]]
["bitfinex","BTCUSD",1742861211881,[[87420.0,1.23859115],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.24849202],[87414.0,0.1]],[[87421.0,1.7e-07],[87439.0,0.0478],[87440.0,0.0828],[87450.0,0.228702],[87453.0,0.228696]]]
["bitfinex","BTCUSD",1742861212301,[[87420.0,1.23859115],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.24849202],[87402.0,1.244131]],[[87421.0,1.7e-07],[87439.0,0.0478],[87440.0,0.0828],[87449.0,0.228704],[87451.0,0.240134]]]
["bitfinex","BTCUSD",1742861212436,[[87420.0,1.23859115],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.24849202],[87402.0,1.244131]],[[87421.0,1.7e-07],[87439.0,0.0478],[87440.0,0.0828],[87449.0,0.228704],[87450.0,0.228707]]]
["bitfinex","BTCUSD",1742861212636,[[87420.0,1.23859115],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.24849202],[87402.0,1.244131]],[[87421.0,1.7e-07],[87439.0,0.0478],[87440.0,0.0828],[87449.0,0.228704],[87453.0,0.228694]]]
["bitfinex","BTCUSD",1742861213059,[[87420.0,1.23859115],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.2256766],[87402.0,1.244131]],[[87421.0,1.7e-07],[87439.0,0.0478],[87440.0,0.0828],[87450.0,0.228703],[87453.0,0.228694]]]
["bitfinex","BTCUSD",1742861213618,[[87420.0,1.23859115],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.2256766],[87402.0,1.244131]],[[87421.0,1.7e-07],[87439.0,0.0478],[87440.0,0.0828],[87449.0,0.228704],[87450.0,0.228703]]]
["bitfinex","BTCUSD",1742861213794,[[87420.0,1.26150294],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.2256766],[87402.0,1.244131]],[[87421.0,1.7e-07],[87439.0,0.0478],[87440.0,0.0828],[87449.0,0.228704],[87450.0,0.228703]]]
["bitfinex","BTCUSD",1742861214030,[[87420.0,1.26150294],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.2256766],[87402.0,1.244131]],[[87421.0,1.7e-07],[87439.0,0.0478],[87440.0,0.0828],[87450.0,0.228703],[87451.0,0.240133]]]
["bitfinex","BTCUSD",1742861215007,[[87420.0,1.26150294],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.1518766],[87402.0,1.244131]],[[87421.0,1.7e-07],[87439.0,0.0478],[87440.0,0.0828],[87449.0,0.228705],[87450.0,0.228703]]]
["bitfinex","BTCUSD",1742861215222,[[87420.0,1.26150294],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.1518766],[87410.0,0.08524]],[[87421.0,1.7e-07],[87439.0,0.0478],[87440.0,0.0828],[87449.0,0.228705],[87450.0,0.228703]]]
["bitfinex","BTCUSD",1742861216742,[[87420.0,1.26150294],[87419.0,0.228782],[87417.0,0.240227],[87416.0,0.1520463],[87410.0,0.08524]],[[87421.0,1.7e-07],[87439.0,0.0478],[87440.0,0.0828],[87450.0,0.228703],[87451.0,0.240133]]]
["bitfinex","BTCUSD",1742861216964,[[87420.0,1.26150294],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.1520463],[87410.0,0.08524]],[[87421.0,1.7e-07],[87439.0,0.0478],[87440.0,0.0828],[87449.0,0.228706],[87450.0,0.011435]]]
["bitfinex","BTCUSD",1742861217084,[[87420.0,1.26150294],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.1520463],[87410.0,0.08524]],[[87421.0,1.7e-07],[87439.0,0.0478],[87440.0,0.0828],[87448.0,0.228707],[87449.0,0.228706]]]
["bitfinex","BTCUSD",1742861217293,[[87420.0,1.26150294],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.1520463],[87410.0,0.08524]],[[87421.0,1.7e-07],[87439.0,0.0478],[87440.0,0.0828],[87448.0,0.228707],[87449.0,0.240141]]]
["bitfinex","BTCUSD",1742861217495,[[87420.0,1.26150294],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.1520463],[87410.0,0.08524]],[[87421.0,0.00033957],[87439.0,0.0478],[87440.0,0.0828],[87449.0,0.011435],[87450.0,0.240144]]]
["bitfinex","BTCUSD",1742861217902,[[87420.0,1.26150294],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.1520463],[87410.0,0.08524]],[[87421.0,0.00033957],[87439.0,0.0478],[87440.0,0.0828],[87448.0,0.228709],[87449.0,0.011435]]]
["bitfinex","BTCUSD",1742861218104,[[87420.0,1.26150294],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.1520463],[87410.0,0.08524]],[[87421.0,0.00033957],[87439.0,0.0478],[87440.0,0.0828],[87448.0,0.228709],[87449.0,0.24014]]]
["bitfinex","BTCUSD",1742861218302,[[87420.0,1.26150294],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.1520463],[87410.0,0.08524]],[[87421.0,0.00033957],[87439.0,0.0478],[87440.0,0.0828],[87448.0,0.228709],[87449.0,0.240144]]]
["bitfinex","BTCUSD",1742861218590,[[87420.0,1.26150294],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.1520463],[87410.0,0.08524]],[[87421.0,0.00033957],[87439.0,0.0478],[87440.0,0.0828],[87449.0,0.240144],[87453.0,0.228696]]]
["bitfinex","BTCUSD",1742861218797,[[87420.0,1.26150294],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.1520463],[87410.0,0.08524]],[[87421.0,0.00033957],[87439.0,0.0478],[87440.0,0.0828],[87472.0,0.43480147],[87607.0,0.5]]]
["bitfinex","BTCUSD",1742861219622,[[87420.0,1.26150294],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.1520463],[87410.0,0.08524]],[[87421.0,0.00033957],[87439.0,0.0478],[87440.0,0.0828],[87449.0,0.228706],[87472.0,0.43480147]]]
["bitfinex","BTCUSD",1742861220252,[[87420.0,1.26150294],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.1520463],[87410.0,0.08524]],[[87421.0,0.00033957],[87439.0,0.0478],[87440.0,0.0828],[87448.0,0.228708],[87449.0,0.228706]]]
["bitfinex","BTCUSD",1742861220457,[[87420.0,1.26150294],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.1520463],[87410.0,0.08524]],[[87421.0,0.00033957],[87439.0,0.0478],[87440.0,0.0828],[87449.0,0.228706],[87453.0,0.228695]]]
["bitfinex","BTCUSD",1742861220972,[[87420.0,1.24696209],[87419.0,0.253782],[87417.0,0.240227],[87416.0,0.1520463],[87410.0,0.08524]],[[87421.0,0.00033957],[87439.0,0.0478],[87440.0,0.0828],[87448.0,0.228709],[87528.0,0.14819382]]]
["bitfinex","BTCUSD",1742861221245,[[87420.0,0.94692209],[87419.0,0.228782],[87417.0,0.240227],[87416.0,0.1520463],[87412.0,0.56924]],[[87421.0,0.04673957],[87424.0,0.079],[87439.0,0.228732],[87440.0,0.011436],[87443.0,0.011436]]]
["bitfinex","BTCUSD",1742861221447,[[87420.0,0.9240103],[87419.0,0.228782],[87417.0,0.240227],[87416.0,0.1520463],[87412.0,0.56924]],[[87421.0,0.04673957],[87424.0,0.079],[87439.0,0.228732],[87440.0,0.011436],[87441.0,0.228726]]]
["bitfinex","BTCUSD",1742861221743,[[87420.0,0.9240103],[87419.0,0.228782],[87417.0,0.240227],[87416.0,0.17509157],[87412.0,0.56924]],[[87421.0,0.04673957],[87424.0,0.079],[87441.0,0.228726],[87442.0,0.228728],[87443.0,0.240158]]]
["bitfinex","BTCUSD",1742861222152,[[87420.0,0.9240103],[87419.0,0.228782],[87418.0,0.10234306],[87417.0,0.240227],[87416.0,0.17509157]],[[87421.0,0.04673957],[87424.0,0.079],[87440.0,0.22873],[87441.0,0.228726],[87442.0,0.011436]]]
["bitfinex","BTCUSD",1742861222389,[[87420.0,0.9240103],[87419.0,0.228782],[87418.0,0.10234306],[87417.0,0.240227],[87416.0,0.17509157]],[[87421.0,0.04673957],[87424.0,0.079],[87442.0,0.228723],[87450.0,0.240139],[87922.0,0.34278665]]]
["bitfinex","BTCUSD",1742861222577,[[87420.0,0.9240103],[87419.0,0.228782],[87418.0,0.10234306],[87417.0,0.240227],[87416.0,0.17509157]],[[87421.0,0.04673957],[87424.0,0.079],[87443.0,0.228722],[87444.0,0.228722],[87445.0,0.240152]]]
["bitfinex","BTCUSD",1742861222708,[[87420.0,0.9240103],[87419.0,0.228782],[87418.0,0.10234306],[87417.0,0.240227],[87416.0,0.17509157]],[[87421.0,0.04673957],[87424.0,0.079],[87441.0,0.228725],[87442.0,0.228724],[87444.0,0.011435]]]
["bitfinex","BTCUSD",1742861222912,[[87420.0,0.9240103],[87419.0,0.228782],[87418.0,0.10234306],[87417.0,0.240227],[87416.0,0.17509157]],[[87421.0,0.04673957],[87424.0,0.079],[87441.0,0.228725],[87442.0,0.228724],[87443.0,0.011436]]]
["bitfinex","BTCUSD",1742861223657,[[87420.0,0.9240103],[87419.0,0.228782],[87418.0,0.10234306],[87417.0,0.240227],[87416.0,0.17509157]],[[87421.0,0.04673957],[87424.0,0.079],[87441.0,0.228725],[87442.0,0.228723],[87443.0,0.011436]]]
["bitfinex","BTCUSD",1742861224172,[[87420.0,0.9240103],[87419.0,0.228782],[87418.0,0.10234306],[87417.0,0.240227],[87416.0,0.17509157]],[[87421.0,0.04673957],[87424.0,0.079],[87442.0,0.228723],[87443.0,0.011436],[87444.0,0.240155]]]
["bitfinex","BTCUSD",1742861224379,[[87420.0,0.9240103],[87419.0,0.228782],[87418.0,0.10234306],[87417.0,0.240227],[87416.0,0.17509157]],[[87421.0,0.04673957],[87424.0,0.079],[87442.0,0.228723],[87443.0,0.240161],[87444.0,0.011435]]]
["bitfinex","BTCUSD",1742861224538,[[87420.0,0.9240103],[87419.0,0.228782],[87417.0,0.240227],[87416.0,0.17509157],[87415.0,0.10234306]],[[87421.0,0.04673957],[87424.0,0.079],[87442.0,0.228723],[87443.0,0.240161],[87444.0,0.011435]]]
["bitfinex","BTCUSD",1742861225579,[[87420.0,0.9240103],[87419.0,0.228782],[87417.0,0.240227],[87416.0,0.17509157],[87415.0,0.10234306]],[[87421.0,0.04673957],[87424.0,0.079],[87441.0,0.228726],[87442.0,0.228723],[87443.0,0.011436]]]
["bitfinex","BTCUSD",1742861226081,[[87420.0,0.9240103],[87419.0,0.228782],[87417.0,0.240227],[87416.0,0.17509157],[87415.0,0.10234306]],[[87421.0,0.04673957],[87424.0,0.079],[87444.0,0.240153],[87446.0,0.228713],[89083.0,0.0130071]]]
["bitfinex","BTCUSD",1742861226281,[[87420.0,0.9240103],[87419.0,0.228782],[87417.0,0.240227],[87416.0,0.17509157],[87415.0,0.10234306]],[[87421.0,0.04673957],[87424.0,0.079],[87443.0,0.228722],[87444.0,0.240153],[87445.0,0.011435]]]
["bitfinex","BTCUSD",1742861226511,[[87420.0,0.9240103],[87419.0,0.228782],[87417.0,0.240227],[87416.0,0.17509157],[87415.0,0.10234306]],[[87421.0,0.04673957],[87424.0,0.079],[87443.0,0.228722],[87444.0,0.011435],[87445.0,0.011435]]]
["bitfinex","BTCUSD",1742861226890,[[87420.0,0.9240103],[87419.0,0.228782],[87417.0,0.240227],[87416.0,0.17509157],[87415.0,0.10234306]],[[87421.0,0.04673957],[87424.0,0.079],[87442.0,0.228725],[87443.0,0.228722],[87444.0,0.011435]]]
["bitfinex","BTCUSD",1742861227115,[[87420.0,0.9240103],[87419.0,0.228782],[87417.0,0.240227],[87416.0,0.17509157],[87415.0,0.10234306]],[[87421.0,0.04673957],[87424.0,0.079],[87443.0,0.228722],[87444.0,0.011435],[87445.0,0.240152]]]
["bitfinex","BTCUSD",1742861227325,[[87437.0,0.011436],[87436.0,0.343107],[87434.0,0.011437],[87431.0,0.011437],[87428.0,0.468952]],[[87458.0,0.02261126],[87459.0,0.011433]]]
["bitfinex","BTCUSD",1742861227326,[[87437.0,0.011436],[87436.0,0.343107],[87434.0,0.011437],[87431.0,0.011437],[87428.0,0.468952]],[[87458.0,0.02261126],[87459.0,0.011433],[87472.0,0.759869],[87480.0,0.00499965],[87481.0,1.143118]]]
["bitfinex","BTCUSD",1742861227447,[[87452.0,0.228695],[87439.0,0.011436],[87438.0,0.11425764],[87437.0,0.011436],[87436.0,0.343107]],[[87455.0,0.22869],[87457.0,0.011434],[87458.0,0.02261126],[87459.0,0.011433],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1742861227662,[[87451.0,0.228695],[87450.0,0.228699],[87447.0,0.228708],[87444.0,0.228717],[87438.0,0.11425764]],[[87454.0,0.00845202],[87455.0,0.22869],[87456.0,0.240125],[87457.0,0.011434],[87458.0,0.02261126]]]
["bitfinex","BTCUSD",1742861227866,[[87450.0,0.228699],[87447.0,0.228708],[87444.0,0.228717],[87438.0,0.11425764],[87420.0,0.58407451]],[[87452.0,0.076],[87454.0,0.24857902],[87455.0,0.011434],[87456.0,0.011434],[87457.0,0.011434]]]
["bitfinex","BTCUSD",1742861228084,[[87449.0,0.228704],[87447.0,0.228708],[87438.0,0.11425764],[87420.0,0.58407451],[86224.0,0.00017583]],[[87451.0,0.00845241],[87452.0,0.228698],[87454.0,0.011434],[87455.0,0.011434],[87456.0,0.011434]]]
["bitfinex","BTCUSD",1742861228287,[[87450.0,0.228702],[87449.0,0.228704],[87447.0,0.228708],[87441.0,0.228723],[87438.0,0.12565779]],[[87451.0,0.00845241],[87453.0,0.228698],[87454.0,0.24013],[87455.0,0.011434],[87456.0,0.011434]]]
["bitfinex","BTCUSD",1742861228510,[[87450.0,0.228702],[87449.0,0.228704],[87447.0,0.228708],[87441.0,0.228723],[87438.0,0.12565779]],[[87453.0,0.228698],[87454.0,0.011434],[87455.0,0.011434],[87456.0,0.011434],[89095.0,0.0005]]]
["bitfinex","BTCUSD",1742861228881,[[87438.0,0.12565779]],[[87453.0,0.228698],[87454.0,0.011434],[87455.0,0.011434],[87456.0,0.011434],[89095.0,0.0005]]]
["bitfinex","BTCUSD",1742861228882,[[87438.0,0.11425764],[87432.0,0.011437],[87422.0,0.457547],[87391.0,0.51868805],[87291.0,0.5]],[[87447.0,0.076],[87451.0,0.0198866],[87452.0,0.011434],[87454.0,0.011434],[87455.0,0.011434]]]
["bitfinex","BTCUSD",1742861229049,[[87446.0,0.228712],[87441.0,0.00011845],[87439.0,0.22873],[87438.0,0.11425764],[87433.0,0.011437]],[[87447.0,0.076],[87450.0,0.228704],[87451.0,0.011434],[87452.0,0.011434],[87454.0,0.240125]]]
["bitfinex","BTCUSD",1742861229630,[[87446.0,0.228712],[87441.0,0.00011845],[87439.0,0.22873],[87438.0,0.11425764],[87434.0,0.01139673]],[[87447.0,0.076],[87450.0,0.228704],[87451.0,0.011434],[87452.0,0.011434],[87454.0,0.240125]]]
["bitfinex","BTCUSD",1742861229798,[[87446.0,0.228712],[87441.0,0.00011845],[87439.0,0.22873],[87438.0,0.11425764],[87434.0,0.02283373]],[[87447.0,0.076],[87450.0,0.228704],[87451.0,0.011434],[87452.0,0.011434],[87454.0,0.240125]]]
["bitfinex","BTCUSD",1742861229994,[[87446.0,0.228712],[87445.0,0.228714],[87444.0,0.228717],[87441.0,0.00011845],[87439.0,0.22873]],[[87447.0,0.076],[87451.0,0.228699],[87452.0,0.011434],[87454.0,0.240125],[87457.0,0.228685]]]
["bitfinex","BTCUSD",1742861230238,[[87446.0,0.228712],[87445.0,0.228714],[87444.0,0.228717],[87441.0,0.00011845],[87439.0,0.22873]],[[87447.0,0.076],[87452.0,0.240138],[87454.0,0.240125],[87456.0,0.228688],[89095.0,0.0005]]]
["bitfinex","BTCUSD",1742861230441,[[87446.0,0.228712],[87445.0,0.228714],[87444.0,0.228717],[87441.0,0.00011845],[87439.0,0.22873]],[[87447.0,0.1241],[87452.0,0.228704],[87453.0,0.011434],[87454.0,0.240125],[87460.0,0.228676]]]
["bitfinex","BTCUSD",1742861230637,[[87446.0,0.228712],[87445.0,0.228714],[87444.0,0.228717],[87441.0,0.00011845],[87439.0,0.22873]],[[87447.0,0.1241],[87451.0,0.228701],[87452.0,0.228704],[87453.0,0.011434],[87454.0,0.240125]]]
["bitfinex","BTCUSD",1742861231038,[[87446.0,0.228712],[87445.0,0.228714],[87444.0,0.228717],[87441.0,0.00011845],[87439.0,0.22873]],[[87447.0,0.1241],[87452.0,0.228704],[87453.0,0.011434],[87454.0,0.240125],[87456.0,0.228688]]]
["bitfinex","BTCUSD",1742861231275,[[87446.0,0.228712],[87445.0,0.228714],[87444.0,0.228717],[87441.0,0.00011845],[87439.0,0.22873]],[[87447.0,0.1241],[87452.0,0.228704],[87453.0,0.240133],[87454.0,0.240125],[89119.0,0.002]]]
["bitfinex","BTCUSD",1742861231554,[[87446.0,0.228712],[87445.0,0.228714],[87444.0,0.228717],[87441.0,0.00011845],[87439.0,0.22873]],[[87447.0,0.1241],[87452.0,0.228704],[87453.0,0.011434],[87454.0,0.240125],[87487.0,0.025]]]
["bitfinex","BTCUSD",1742861231753,[[87446.0,0.228712],[87445.0,0.228714],[87444.0,0.228717],[87441.0,0.00011845],[87439.0,0.22873]],[[87447.0,0.1241],[87452.0,0.228704],[87453.0,0.011434],[87454.0,0.240125],[87467.0,0.42916]]]
["bitfinex","BTCUSD",1742861232160,[[87446.0,0.228712],[87445.0,0.228714],[87444.0,0.228717],[87441.0,0.00011845],[87439.0,0.22873]],[[87447.0,0.1241],[87452.0,0.228704],[87453.0,0.011434],[87454.0,0.240125],[87456.0,0.228687]]]
["bitfinex","BTCUSD",1742861232469,[[87446.0,0.228712],[87445.0,0.228714],[87444.0,0.228717],[87441.0,0.00011845],[87439.0,0.22873]],[[87447.0,0.1241],[87453.0,0.228694],[87454.0,0.011434],[87467.0,0.42916],[87480.0,0.00499965]]]
["bitfinex","BTCUSD",1742861232624,[[87446.0,0.228712],[87445.0,0.228714],[87444.0,0.228717],[87441.0,0.00011845],[87439.0,0.22873]],[[87447.0,0.1241],[87452.0,0.228699],[87453.0,0.240128],[87454.0,0.011434],[87456.0,0.228688]]]
["bitfinex","BTCUSD",1742861232822,[[87446.0,0.228712],[87445.0,0.228714],[87444.0,0.228717],[87441.0,0.00011845],[87439.0,0.22873]],[[87447.0,0.1241],[87452.0,0.228699],[87453.0,0.011434],[87454.0,0.240127],[87456.0,0.228688]]]
["bitfinex","BTCUSD",1742861233025,[[87446.0,0.228712],[87445.0,0.228714],[87444.0,0.228717],[87441.0,0.00011845],[87439.0,0.22873]],[[87447.0,0.1241],[87452.0,0.228698],[87453.0,0.228696],[87454.0,0.011434],[87456.0,0.228688]]]
["bitfinex","BTCUSD",1742861233836,[[87446.0,0.228712],[87445.0,0.228714],[87444.0,0.228717],[87441.0,0.00011845],[87439.0,0.22873]],[[87447.0,0.1241],[87451.0,0.228701],[87452.0,0.011434],[87453.0,0.24013],[87454.0,0.011434]]]
["bitfinex","BTCUSD",1742861234533,[[87446.0,0.228712],[87445.0,0.228714],[87444.0,0.228717],[87441.0,0.00011845],[87439.0,0.22873]],[[87447.0,0.1241],[87455.0,0.011434],[87463.0,0.22867],[89103.0,0.00323232],[89109.0,0.01477464]]]
["bitfinex","BTCUSD",1742861234745,[[87446.0,0.228712],[87445.0,0.228714],[87444.0,0.228717],[87441.0,0.00011845],[87439.0,0.22873]],[[87447.0,0.1241],[87452.0,0.228698],[87454.0,0.011434],[87455.0,0.011434],[87811.0,60.0]]]
["bitfinex","BTCUSD",1742861235175,[[87446.0,0.228712],[87445.0,0.228714],[87444.0,0.228717],[87441.0,0.00011845],[87439.0,0.22873]],[[87447.0,0.13255337],[87452.0,0.228698],[87454.0,0.011434],[87455.0,0.011434],[87458.0,0.02261126]]]
["bitfinex","BTCUSD",1742861235916,[[87446.0,0.228712],[87445.0,0.228714],[87444.0,0.228717],[87441.0,0.00011845],[87439.0,0.22873]],[[87447.0,0.13255337],[87455.0,0.011434],[87458.0,0.02261126],[87467.0,0.3],[87488.0,0.025]]]
["bitfinex","BTCUSD",1742861236089,[[87446.0,0.228712],[87445.0,0.228714],[87444.0,0.228717],[87441.0,0.00011845],[87439.0,0.22873]],[[87447.0,0.13255337],[87453.0,0.011434],[87455.0,0.011434],[87458.0,0.02261126],[87467.0,0.42916]]]
["bitfinex","BTCUSD",1742861236291,[[87446.0,0.228712],[87445.0,0.228714],[87444.0,0.228717],[87441.0,0.00011845],[87439.0,0.22873]],[[87447.0,0.13255337],[87451.0,0.228701],[87453.0,0.011434],[87455.0,0.011434],[87458.0,0.02261126]]]
["bitfinex","BTCUSD",1742861236473,[[87446.0,0.228712],[87445.0,0.228714],[87444.0,0.228717],[87441.0,0.00011845],[87439.0,0.22873]],[[87447.0,0.13255337],[87451.0,0.228701],[87452.0,0.228696],[87453.0,0.011434],[87455.0,0.24013]]]
["bitfinex","BTCUSD",1742861236872,[[87446.0,0.228712],[87445.0,0.228714],[87444.0,0.228717],[87441.0,0.00011845],[87439.0,0.22873]],[[87447.0,0.13255337],[87452.0,0.228696],[87453.0,0.240128],[87455.0,0.24013],[87470.0,0.01790048]]]
["bitfinex","BTCUSD",1742861237169,[[87446.0,0.228712],[87445.0,0.228714],[87444.0,0.228717],[87441.0,0.00011845],[87439.0,0.22873]],[[87447.0,0.13255337],[87451.0,0.2287],[87452.0,0.228696],[87453.0,0.011434],[87455.0,0.24013]]]
["bitfinex","BTCUSD",1742861237382,[[87457.0,0.011434],[87454.0,0.011434],[87451.0,0.011434],[87446.0,0.53395764],[87445.0,0.228714]],[[87489.0,0.076],[87494.0,0.0481],[87514.0,0.4169],[87529.0,0.002],[87536.0,2.855998]]]
["bitfinex","BTCUSD",1742861237589,[[87463.0,0.34292264],[87458.0,0.13144623],[87455.0,0.54416],[87454.0,0.005],[87452.0,0.025]],[[87485.0,0.01143],[87489.0,0.076],[87494.0,0.0481],[87505.0,0.0003396],[87514.0,0.4169]]]
["bitfinex","BTCUSD",1742861237785,[[87463.0,0.34292264],[87458.0,0.13144623],[87455.0,0.54416],[87452.0,0.025]],[[87485.0,0.01143],[87494.0,0.0481],[87505.0,0.0003396],[87514.0,0.4169]]]
["bitfinex","BTCUSD",1742861237786,[[87465.0,0.228662],[87464.0,0.011433],[87463.0,0.11425764],[87460.0,0.011433],[87459.0,0.011433]],[[87483.0,0.076],[87484.0,0.01143],[87485.0,0.01143],[87488.0,0.01143],[87490.0,0.1817962]]]
["bitfinex","BTCUSD",1742861238000,[[87473.0,0.228639],[87466.0,0.11425764],[87460.0,0.011433],[87459.0,0.011433],[87455.0,0.88719]],[[87476.0,0.076],[87477.0,0.276732],[87480.0,0.011431],[87481.0,0.228622],[87484.0,0.01143]]]
["bitfinex","BTCUSD",1742861238206,[[87470.0,0.228648],[87466.0,0.11425764],[87461.0,0.228672],[87458.0,0.140594],[87457.0,0.00878706]],[[87476.0,0.304634],[87477.0,0.0481],[87478.0,0.011431],[87479.0,0.011431],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861238471,[[87472.0,0.228644],[87466.0,0.11425764],[87459.0,0.011433],[87458.0,0.140594],[87457.0,0.00878706]],[[87476.0,0.076],[87477.0,0.0481],[87478.0,0.011431],[87479.0,0.011431],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861238601,[[87472.0,0.228644],[87470.0,0.228649],[87466.0,0.11425764],[87459.0,0.011433],[87458.0,0.140594]],[[87476.0,0.076],[87477.0,0.0481],[87478.0,0.011431],[87479.0,0.011431],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861238803,[[87473.0,0.228639],[87472.0,0.228644],[87470.0,0.228649],[87466.0,0.11425764],[87463.0,0.228666]],[[87476.0,0.076],[87477.0,0.276733],[87478.0,0.011431],[87479.0,0.011431],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861239083,[[87473.0,0.228639],[87470.0,0.228649],[87469.0,0.228651],[87466.0,0.11425764],[87463.0,0.228666]],[[87476.0,0.304634],[87477.0,0.276733],[87478.0,0.011431],[87479.0,0.011431],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861239258,[[87470.0,0.228649],[87468.0,0.228654],[87466.0,0.34291564],[87463.0,0.228666],[87458.0,0.12916]],[[87474.0,0.228639],[87476.0,0.087431],[87477.0,0.276733],[87478.0,0.011431],[87479.0,0.011431]]]
["bitfinex","BTCUSD",1742861239463,[[87472.0,0.228644],[87470.0,0.001],[87468.0,0.228654],[87466.0,0.11425764],[87463.0,0.228666]],[[87476.0,0.316066],[87477.0,0.276733],[87478.0,0.011431],[87479.0,0.011431],[87485.0,0.228612]]]
["bitfinex","BTCUSD",1742861239618,[[87472.0,0.228644],[87468.0,0.228654],[87466.0,0.11425764],[87463.0,0.228666],[87453.0,0.011434]],[[87476.0,0.316066],[87477.0,0.276733],[87478.0,0.011431],[87479.0,0.011431],[87485.0,0.228612]]]
["bitfinex","BTCUSD",1742861239823,[[87472.0,0.228644],[87468.0,0.228654],[87466.0,0.11425764],[87463.0,0.228666],[87457.0,0.02022106]],[[87476.0,0.316066],[87477.0,0.276733],[87478.0,0.011431],[87479.0,0.011431],[87485.0,0.228612]]]
["bitfinex","BTCUSD",1742861240165,[[87473.0,0.001],[87471.0,0.228645],[87466.0,0.11425764],[87463.0,0.228666],[87457.0,0.02022106]],[[87476.0,0.316066],[87477.0,0.276733],[87478.0,0.011431],[87479.0,0.011431],[87485.0,0.228612]]]
["bitfinex","BTCUSD",1742861240306,[[87473.0,0.001],[87467.0,0.228656],[87466.0,0.11425764],[87463.0,0.228666],[87458.0,0.12916]],[[87475.0,0.228638],[87476.0,0.087431],[87477.0,0.276733],[87478.0,0.011431],[87479.0,0.011431]]]
["bitfinex","BTCUSD",1742861240505,[[87473.0,0.228641],[87471.0,0.228644],[87466.0,0.11425764],[87463.0,0.228666],[87458.0,0.12916]],[[87475.0,0.228638],[87476.0,0.087431],[87477.0,0.276733],[87478.0,0.011431],[87479.0,0.240058]]]
["bitfinex","BTCUSD",1742861240929,[[87473.0,0.229641],[87472.0,0.001],[87471.0,0.228644],[87470.0,0.228647],[87466.0,0.11425764]],[[87476.0,0.304634],[87477.0,0.276733],[87478.0,0.011431],[87479.0,0.240058],[87503.0,0.4169]]]
["bitfinex","BTCUSD",1742861241286,[[87472.0,0.229643],[87471.0,0.228644],[87467.0,0.228655],[87466.0,0.11425764],[87446.0,0.4198697]],[[87475.0,0.228638],[87476.0,0.304634],[87477.0,0.059531],[87478.0,0.011431],[87479.0,0.240058]]]
["bitfinex","BTCUSD",1742861241467,[[87473.0,0.228641],[87472.0,0.229643],[87466.0,0.11425764],[87446.0,0.4198697],[87394.0,0.05704209]],[[87476.0,0.304634],[87477.0,0.288167],[87478.0,0.011431],[87479.0,0.240058],[87810.0,60.02050734]]]
["bitfinex","BTCUSD",1742861241683,[[87473.0,0.229641],[87472.0,0.229643],[87466.0,0.11425764],[87446.0,0.4198697],[87394.0,0.05704209]],[[87476.0,0.3049734],[87477.0,0.288167],[87478.0,0.011431],[87479.0,0.240058],[87535.0,0.0003394]]]
["bitfinex","BTCUSD",1742861241907,[[87474.0,0.228638],[87473.0,0.228641],[87472.0,0.229643],[87468.0,0.228654],[87466.0,0.11425764]],[[87476.0,0.0763394],[87477.0,0.288167],[87478.0,0.011431],[87479.0,0.240058],[87482.0,0.24005]]]
["bitfinex","BTCUSD",1742861242139,[[87474.0,0.228638],[87472.0,0.229643],[87468.0,0.228654],[87466.0,0.11425764],[87464.0,0.228663]],[[87476.0,0.0763394],[87477.0,0.288167],[87478.0,0.011431],[87479.0,0.240058],[87482.0,0.24005]]]
["bitfinex","BTCUSD",1742861242344,[[87473.0,0.001],[87472.0,0.001],[87468.0,0.228652],[87466.0,0.11425764],[87464.0,0.228663]],[[87474.0,0.24007],[87475.0,0.228636],[87476.0,0.0877704],[87477.0,0.288164],[87478.0,0.011431]]]
["bitfinex","BTCUSD",1742861242544,[[87473.0,0.001],[87463.0,0.228665],[87452.0,0.03433268],[87447.0,0.311435],[87432.0,0.005]],[[87474.0,0.24007],[87475.0,0.228636],[87476.0,0.0117704],[87477.0,0.288164],[87478.0,0.011431]]]
["bitfinex","BTCUSD",1742861242677,[[87473.0,0.001],[87463.0,0.228665],[87452.0,0.03433268],[87447.0,0.311435],[87432.0,0.005]],[[87474.0,0.31527],[87475.0,0.228636],[87476.0,0.0117704],[87477.0,0.288164],[87478.0,0.011431]]]
["bitfinex","BTCUSD",1742861242872,[[87473.0,0.001],[87468.0,0.228654],[87464.0,0.228664],[87458.0,0.22868],[87452.0,0.03433268]],[[87474.0,0.31527],[87475.0,0.228636],[87476.0,0.0117704],[87477.0,0.288164],[87478.0,0.011431]]]
["bitfinex","BTCUSD",1742861243075,[[87473.0,0.001],[87468.0,0.228654],[87466.0,0.228658],[87458.0,0.22868],[87453.0,0.011434]],[[87474.0,0.31527],[87475.0,0.228636],[87476.0,0.0117704],[87477.0,0.288164],[87478.0,0.011431]]]
["bitfinex","BTCUSD",1742861243316,[[87473.0,0.002],[87468.0,0.228654],[87466.0,0.228658],[87458.0,0.22868],[87453.0,0.011434]],[[87474.0,0.31527],[87475.0,0.228636],[87476.0,0.0117704],[87477.0,0.288164],[87478.0,0.011431]]]
["bitfinex","BTCUSD",1742861243521,[[87473.0,0.002],[87472.0,0.228643],[87471.0,0.228646],[87468.0,0.228654],[87461.0,0.228671]],[[87474.0,0.0752],[87475.0,0.228636],[87476.0,0.0117704],[87477.0,0.288164],[87478.0,0.011431]]]
["bitfinex","BTCUSD",1742861243728,[[87473.0,0.230641],[87472.0,0.228643],[87468.0,0.228654],[87461.0,0.228671],[87458.0,0.011434]],[[87474.0,0.0752],[87476.0,0.2404044],[87477.0,0.288164],[87478.0,0.011431],[89089.0,0.002]]]
["bitfinex","BTCUSD",1742861243920,[[87473.0,0.001],[87472.0,0.228643],[87470.0,0.228648],[87468.0,0.228654],[87461.0,0.228671]],[[87474.0,0.0752],[87475.0,0.228637],[87476.0,0.2404044],[87477.0,0.288164],[87478.0,0.011431]]]
["bitfinex","BTCUSD",1742861244385,[[87473.0,0.229641],[87472.0,0.228643],[87470.0,0.228648],[87466.0,0.22866],[87460.0,0.140553]],[[87474.0,0.0752],[87476.0,0.0003394],[87477.0,0.0481],[87478.0,0.011431],[87480.0,0.228624]]]
["bitfinex","BTCUSD",1742861244566,[[87473.0,0.229641],[87472.0,0.228643],[87470.0,0.228648],[87466.0,0.22866],[87460.0,0.12912]],[[87474.0,0.0752],[87476.0,0.2289734],[87477.0,0.0481],[87478.0,0.011431],[87480.0,0.228624]]]
["bitfinex","BTCUSD",1742861244771,[[87473.0,0.001],[87472.0,0.228643],[87470.0,0.228648],[87466.0,0.22866],[87463.0,0.228666]],[[87474.0,0.0752],[87475.0,0.228636],[87476.0,0.2289734],[87477.0,0.059531],[87478.0,0.011431]]]
["bitfinex","BTCUSD",1742861244973,[[87473.0,0.002],[87472.0,0.228643],[87470.0,0.228648],[87466.0,0.22866],[87463.0,0.228666]],[[87474.0,0.0752],[87475.0,0.228636],[87476.0,0.2289734],[87477.0,0.059531],[87478.0,0.011431]]]
["bitfinex","BTCUSD",1742861245119,[[87473.0,0.002],[87472.0,0.228643],[87470.0,0.228648],[87466.0,0.22866],[87463.0,0.228666]],[[87474.0,0.08086586],[87475.0,0.228636],[87476.0,0.2289734],[87477.0,0.059531],[87478.0,0.011431]]]
["bitfinex","BTCUSD",1742861245341,[[87473.0,0.001],[87472.0,0.228643],[87471.0,0.228642],[87470.0,0.228648],[87463.0,0.228666]],[[87474.0,0.08086586],[87475.0,0.228636],[87476.0,0.2289734],[87477.0,0.059531],[87478.0,0.011431]]]
["bitfinex","BTCUSD",1742861245607,[[87473.0,0.229641],[87472.0,0.228643],[87470.0,0.228648],[87463.0,0.228666],[87394.0,0.05704209]],[[87474.0,0.08086586],[87476.0,0.2289734],[87477.0,0.059531],[87478.0,0.24006],[89103.0,0.00323232]]]
["bitfinex","BTCUSD",1742861245852,[[87473.0,0.001],[87472.0,0.228643],[87470.0,0.228648],[87467.0,0.228655],[87463.0,0.228666]],[[87474.0,0.08086586],[87476.0,0.2289734],[87477.0,0.059531],[87478.0,0.24006],[89103.0,0.00323232]]]
["bitfinex","BTCUSD",1742861245853,[[87473.0,0.001],[87472.0,0.228643],[87470.0,0.228648],[87467.0,0.228655],[87463.0,0.228666]],[[87474.0,0.08086586],[87475.0,0.228638],[87476.0,0.0003394],[87477.0,0.059531],[87478.0,0.24006]]]
["bitfinex","BTCUSD",1742861246305,[[87472.0,0.228643],[87470.0,0.228648],[87467.0,0.228655],[87463.0,0.228666],[87443.0,0.10234306]],[[87474.0,0.08086586],[87475.0,0.228638],[87476.0,0.0117704],[87477.0,0.059531],[87478.0,0.24006]]]
["bitfinex","BTCUSD",1742861246546,[[87470.0,0.228648],[87469.0,0.228651],[87467.0,0.228655],[87463.0,0.228666],[87458.0,0.12912]],[[87474.0,0.30950486],[87476.0,0.0117704],[87477.0,0.059531],[87478.0,0.24006],[87552.0,0.05779782]]]
["bitfinex","BTCUSD",1742861246895,[[87458.0,0.12912],[87455.0,0.54416],[87450.0,0.011435],[87449.0,0.343054],[87447.0,0.011435]],[[87467.0,0.0752],[87471.0,0.240084],[87474.0,0.24573586],[87476.0,0.0117704],[87477.0,0.276732]]]
["bitfinex","BTCUSD",1742861247004,[[87466.0,0.22866],[87459.0,0.11425764],[87458.0,0.12912],[87455.0,0.54416],[87451.0,0.011434]],[[87467.0,0.0752],[87471.0,0.011432],[87474.0,0.24007],[87476.0,0.0117704],[87477.0,0.276732]]]
["bitfinex","BTCUSD",1742861247232,[[87466.0,0.22866],[87464.0,0.228663],[87462.0,0.228669],[87459.0,0.11425764],[87458.0,0.357798]],[[87467.0,0.0752],[87469.0,0.228652],[87470.0,0.228652],[87471.0,0.011432],[87472.0,0.228646]]]
["bitfinex","BTCUSD",1742861247428,[[87466.0,0.22866],[87464.0,0.228663],[87462.0,0.228669],[87459.0,0.11425764],[87458.0,0.357798]],[[87467.0,0.0752],[87472.0,0.228646],[87477.0,0.0481],[87498.0,0.457153],[89109.0,0.01477464]]]
["bitfinex","BTCUSD",1742861247657,[[87466.0,0.22866],[87464.0,0.228663],[87462.0,0.228669],[87459.0,0.11425764],[87458.0,0.357798]],[[87467.0,0.0752],[87473.0,0.011432],[87474.0,0.240071],[87477.0,0.0481],[87498.0,0.457153]]]
["bitfinex","BTCUSD",1742861248053,[[87466.0,0.22866],[87464.0,0.228663],[87462.0,0.228669],[87459.0,0.11425764],[87458.0,0.357798]],[[87467.0,0.0752],[87471.0,0.228648],[87473.0,0.011432],[87474.0,0.240071],[87477.0,0.0481]]]
["bitfinex","BTCUSD",1742861248257,[[87466.0,0.22866],[87464.0,0.228663],[87462.0,0.228669],[87459.0,0.11425764],[87458.0,0.357798]],[[87467.0,0.0752],[87471.0,0.228648],[87472.0,0.011432],[87473.0,0.011432],[87474.0,0.240071]]]
["bitfinex","BTCUSD",1742861248661,[[87466.0,0.23166],[87464.0,0.228663],[87462.0,0.228669],[87459.0,0.11425764],[87458.0,0.357798]],[[87467.0,0.0752],[87470.0,0.228649],[87471.0,0.228648],[87472.0,0.011432],[87473.0,0.011432]]]
["bitfinex","BTCUSD",1742861249479,[[87466.0,0.23466],[87464.0,0.228663],[87462.0,0.228669],[87459.0,0.11425764],[87458.0,0.357798]],[[87467.0,0.0752],[87470.0,0.228649],[87471.0,0.228648],[87472.0,0.011432],[87473.0,0.011432]]]
["bitfinex","BTCUSD",1742861249737,[[87466.0,0.23466],[87464.0,0.228663],[87462.0,0.228669],[87459.0,0.11425764],[87458.0,0.357798]],[[87467.0,0.0752],[87471.0,0.228648],[87472.0,0.011432],[87473.0,0.011432],[87475.0,0.228637]]]
["bitfinex","BTCUSD",1742861249953,[[87466.0,0.23466],[87464.0,0.228663],[87462.0,0.228669],[87459.0,0.11425764],[87458.0,0.357798]],[[87467.0,0.0752],[87476.0,0.0003394],[87485.0,0.01143],[87488.0,0.01143],[87492.0,0.01139673]]]
["bitfinex","BTCUSD",1742861250120,[[87466.0,0.34891764],[87464.0,0.228663],[87463.0,0.011433],[87462.0,0.228669],[87461.0,0.011433]],[[87467.0,0.0752],[87476.0,0.0003394],[87480.0,0.228624],[87483.0,0.01143],[87485.0,0.01143]]]
["bitfinex","BTCUSD",1742861250121,[[87466.0,0.34891764],[87464.0,0.228663],[87463.0,0.011433],[87462.0,0.228669],[87461.0,0.011433]],[[87467.0,0.0752],[87476.0,0.0003394],[87480.0,0.228624],[87483.0,0.01143],[87484.0,0.01143]]]
["bitfinex","BTCUSD",1742861250327,[[87475.0,0.228636],[87474.0,0.228638],[87472.0,0.228644],[87466.0,0.34891764],[87461.0,0.011433]],[[87476.0,0.0003394],[87479.0,0.228626],[87480.0,0.228624],[87481.0,0.011431],[87483.0,0.01143]]]
["bitfinex","BTCUSD",1742861250620,[[87475.0,0.228636],[87474.0,0.228638],[87472.0,0.228644],[87466.0,0.34891764],[87461.0,0.011433]],[[87476.0,0.0003394],[87478.0,0.228629],[87480.0,0.240055],[87481.0,0.011431],[87483.0,0.01143]]]
["bitfinex","BTCUSD",1742861250834,[[87475.0,0.228636],[87474.0,0.228638],[87472.0,0.228644],[87466.0,0.34891764],[87461.0,0.011433]],[[87476.0,0.0755394],[87478.0,0.228629],[87480.0,0.240055],[87481.0,0.011431],[87483.0,0.01143]]]
["bitfinex","BTCUSD",1742861251429,[[87475.0,0.228636],[87474.0,0.228638],[87472.0,0.228644],[87466.0,0.34591764],[87461.0,0.011433]],[[87476.0,0.0755394],[87480.0,0.240055],[87481.0,0.240057],[87483.0,0.01143],[87508.0,0.00499965]]]
["bitfinex","BTCUSD",1742861251625,[[87475.0,0.229636],[87474.0,0.228638],[87472.0,0.228644],[87466.0,0.34591764],[87461.0,0.011433]],[[87476.0,0.0755394],[87480.0,0.240055],[87481.0,0.240057],[87483.0,0.01143],[87484.0,0.01143]]]
["bitfinex","BTCUSD",1742861252177,[[87475.0,0.001],[87474.0,0.228638],[87472.0,0.228644],[87470.0,0.228648],[87466.0,0.34591764]],[[87476.0,0.0755394],[87477.0,0.276731],[87480.0,0.011431],[87481.0,0.240057],[87483.0,0.01143]]]
["bitfinex","BTCUSD",1742861252389,[[87475.0,0.229636],[87474.0,0.228638],[87472.0,0.228644],[87466.0,0.34291764],[87460.0,0.011433]],[[87476.0,0.0755394],[87477.0,0.276731],[87479.0,0.240058],[87480.0,0.011431],[87481.0,0.240057]]]
["bitfinex","BTCUSD",1742861252520,[[87475.0,0.002],[87469.0,0.228651],[87466.0,0.34291764],[87462.0,0.22867],[87458.0,0.12912]],[[87476.0,0.0869704],[87477.0,0.276731],[87479.0,0.240058],[87480.0,0.011431],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861252730,[[87475.0,0.002],[87462.0,0.22867],[87458.0,0.12912]],[[87476.0,0.0869704],[87477.0,0.276731],[87479.0,0.240058],[87480.0,0.011431],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861252731,[[87475.0,0.002],[87467.0,0.228655],[87462.0,0.22867],[87458.0,0.12912],[87455.0,0.54416]],[[87476.0,0.3156044],[87477.0,0.276731],[87479.0,0.240058],[87480.0,0.011431],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861252941,[[87475.0,0.002],[87467.0,0.228655],[87462.0,0.22867],[87458.0,0.12912],[87443.0,1.687638]],[[87476.0,0.3156044],[87477.0,0.276731],[87479.0,0.240058],[87480.0,0.011431],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861253338,[[87475.0,0.002],[87467.0,0.228655],[87462.0,0.22867],[87459.0,0.13036],[87455.0,0.011434]],[[87476.0,0.3156044],[87477.0,0.276731],[87479.0,0.240058],[87480.0,0.011431],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861253556,[[87475.0,0.002],[87470.0,0.228648],[87468.0,0.228652],[87467.0,0.228655],[87462.0,0.22867]],[[87476.0,0.3156044],[87477.0,0.276731],[87479.0,0.240058],[87480.0,0.011431],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861253767,[[87475.0,0.002],[87469.0,0.228651],[87468.0,0.228652],[87462.0,0.22867],[87391.0,0.05797452]],[[87476.0,0.3156044],[87477.0,0.276731],[87479.0,0.240058],[87480.0,0.011431],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861253968,[[87475.0,0.002],[87467.0,0.228655],[87466.0,0.228652],[87462.0,0.22867],[87448.0,0.10234306]],[[87476.0,0.3156044],[87477.0,0.276731],[87479.0,0.240058],[87480.0,0.011431],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861254180,[[87475.0,0.002],[87469.0,0.228651],[87466.0,0.228652],[87462.0,0.22867],[87448.0,0.10234306]],[[87476.0,0.3156044],[87477.0,0.276731],[87479.0,0.240058],[87480.0,0.011431],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861254380,[[87475.0,0.002],[87470.0,0.228649],[87469.0,0.228651],[87466.0,0.228652],[87462.0,0.22867]],[[87476.0,0.3156044],[87477.0,0.276731],[87479.0,0.240058],[87480.0,0.011431],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861254631,[[87475.0,0.002],[87469.0,0.228651],[87466.0,0.228652],[87465.0,0.228661],[87462.0,0.22867]],[[87476.0,0.3156044],[87477.0,0.276731],[87479.0,0.240058],[87480.0,0.011431],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861254830,[[87475.0,0.002],[87471.0,0.02241582],[87469.0,0.228651],[87466.0,0.228652],[87462.0,0.22867]],[[87476.0,0.3156044],[87477.0,0.276731],[87479.0,0.240058],[87480.0,0.011431],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861255076,[[87475.0,0.002],[87457.0,0.13028],[87444.0,0.011435],[87443.0,0.54404],[87442.0,0.457441]],[[87476.0,0.3156044],[87477.0,0.276731],[87479.0,0.240058],[87480.0,0.011431],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861255254,[[87475.0,0.002],[87464.0,0.2516577],[87457.0,0.13028],[87449.0,0.011435],[87447.0,0.011435]],[[87476.0,0.3156044],[87477.0,0.276731],[87479.0,0.240058],[87480.0,0.011431],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861255406,[[87475.0,0.002],[87464.0,0.2516577],[87457.0,0.13028],[87450.0,0.011435],[87449.0,0.011435]],[[87476.0,0.3156044],[87477.0,0.276731],[87479.0,0.240058],[87480.0,0.011431],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861255607,[[87475.0,0.002],[87465.0,0.228661],[87464.0,0.2516577],[87461.0,0.228668],[87457.0,0.358963]],[[87476.0,0.3156044],[87477.0,0.276731],[87479.0,0.240058],[87480.0,0.011431],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861255904,[[87475.0,0.002],[87466.0,0.228659],[87464.0,0.2516577],[87461.0,0.22867],[87457.0,0.358963]],[[87476.0,0.32289685],[87477.0,0.276731],[87479.0,0.240058],[87480.0,0.011431],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861256540,[[87475.0,0.002],[87467.0,0.228655],[87466.0,0.228659],[87464.0,0.2516577],[87457.0,0.358963]],[[87476.0,0.32289685],[87477.0,0.276731],[87479.0,0.240058],[87480.0,0.011431],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861256745,[[87475.0,0.002],[87473.0,0.22864],[87464.0,0.2516577],[87459.0,0.011433],[87457.0,0.13028]],[[87476.0,0.31146585],[87477.0,0.276731],[87478.0,0.011431],[87479.0,0.240058],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861256976,[[87475.0,0.002],[87472.0,0.22864],[87471.0,0.228642],[87464.0,0.2516577],[87459.0,0.011433]],[[87476.0,0.31146585],[87477.0,0.288162],[87478.0,0.011431],[87479.0,0.240058],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861257110,[[87475.0,0.002],[87471.0,0.228642],[87470.0,0.228649],[87468.0,0.228652],[87464.0,0.2516577]],[[87476.0,0.32289685],[87477.0,0.288162],[87478.0,0.011431],[87479.0,0.240058],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861257943,[[87475.0,0.002],[87472.0,0.228644],[87471.0,0.228642],[87464.0,0.2516577],[87458.0,0.011434]],[[87476.0,0.32289685],[87477.0,0.288162],[87478.0,0.011431],[87479.0,0.240058],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861258143,[[87475.0,0.002],[87472.0,0.228644],[87471.0,0.228642],[87468.0,0.228653],[87464.0,0.2516577]],[[87476.0,0.32289685],[87477.0,0.288162],[87478.0,0.011431],[87479.0,0.240058],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861258593,[[87475.0,0.002],[87472.0,0.228644],[87471.0,0.228642],[87468.0,0.228653],[87464.0,0.228665]],[[87476.0,0.32289685],[87477.0,0.288162],[87478.0,0.011431],[87479.0,0.240058],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861258796,[[87475.0,0.002],[87472.0,0.228642],[87470.0,0.228649],[87464.0,0.228665],[86247.0,0.00017337]],[[87476.0,0.32289685],[87477.0,0.288162],[87478.0,0.011431],[87479.0,0.240058],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861258968,[[87475.0,0.002],[87472.0,0.228644],[87471.0,0.228642],[87470.0,0.228649],[87464.0,0.228665]],[[87476.0,0.31146585],[87477.0,0.288162],[87478.0,0.011431],[87479.0,0.240058],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861259144,[[87475.0,0.002],[87472.0,0.228644],[87470.0,0.228649],[87464.0,0.228665],[86250.0,0.00037]],[[87476.0,0.31146585],[87477.0,0.288162],[87478.0,0.011431],[87479.0,0.240058],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861259592,[[87475.0,0.002],[87472.0,0.228644],[87470.0,0.228649],[87464.0,0.228665],[87273.0,0.01789462]],[[87476.0,0.31146585],[87477.0,0.288162],[87478.0,0.011431],[87479.0,0.240058],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861259790,[[87475.0,0.002],[87473.0,0.22864],[87472.0,0.228644],[87470.0,0.228649],[87464.0,0.228665]],[[87476.0,0.31146585],[87477.0,0.288162],[87478.0,0.011431],[87479.0,0.240058],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861260339,[[87475.0,0.002],[87473.0,0.22864],[87472.0,0.228644],[87470.0,0.228649],[87464.0,0.228665]],[[87476.0,0.08283185],[87477.0,0.288162],[87478.0,0.011431],[87479.0,0.240058],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861260539,[[87475.0,0.002],[87470.0,0.228649],[87468.0,0.228653],[87464.0,0.228665],[87460.0,0.02319586]],[[87476.0,0.31146585],[87477.0,0.288162],[87478.0,0.011431],[87479.0,0.240058],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861260728,[[87475.0,0.002],[87471.0,0.228647],[87470.0,0.228649],[87464.0,0.228665],[87460.0,0.02319586]],[[87476.0,0.32289685],[87477.0,0.288162],[87478.0,0.011431],[87479.0,0.240058],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861261020,[[87475.0,0.002],[87471.0,0.228646],[87470.0,0.228649],[87467.0,0.228657],[87464.0,0.228665]],[[87476.0,0.32289685],[87477.0,0.288162],[87478.0,0.011431],[87479.0,0.240058],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861262160,[[87475.0,0.230636],[87470.0,0.228649],[87464.0,0.011433],[87461.0,0.354441],[87458.0,0.011434]],[[87476.0,0.08283185],[87477.0,0.0481],[87486.0,0.0117696],[87492.0,0.01152247],[87505.0,0.0003396]]]
["bitfinex","BTCUSD",1742861262394,[[87475.0,0.230636],[87473.0,0.228639],[87472.0,0.228642],[87470.0,0.228649],[87461.0,0.354441]],[[87476.0,0.08283185],[87477.0,0.0481],[87480.0,0.011431],[87483.0,0.01143],[87485.0,0.01143]]]
["bitfinex","BTCUSD",1742861262599,[[87475.0,0.002],[87470.0,0.228647],[87466.0,0.22866],[87455.0,0.343032],[87454.0,0.011434]],[[87476.0,0.08283185],[87477.0,0.0481],[87479.0,0.011431],[87480.0,0.011431],[87483.0,0.01143]]]
["bitfinex","BTCUSD",1742861262797,[[87475.0,0.002],[87474.0,0.228637],[87470.0,0.228647],[87459.0,0.011433],[87455.0,0.343032]],[[87476.0,0.0755394],[87477.0,0.276732],[87478.0,0.011431],[87479.0,0.011431],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861262956,[[87475.0,0.002],[87474.0,0.228637],[87473.0,0.228639],[87470.0,0.228647],[87463.0,0.228666]],[[87476.0,0.3041734],[87477.0,0.276732],[87478.0,0.011431],[87479.0,0.011431],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861263157,[[87475.0,0.002],[87474.0,0.228637],[87473.0,0.228639],[87470.0,0.228647],[87463.0,0.228666]],[[87476.0,0.31266407],[87477.0,0.276732],[87478.0,0.011431],[87479.0,0.011431],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861263581,[[87475.0,0.230636],[87473.0,0.228639],[87470.0,0.228647],[87466.0,0.228659],[87460.0,0.03462886]],[[87476.0,0.08403007],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240057],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861263922,[[87475.0,0.230636],[87473.0,0.228639],[87470.0,0.228647],[87466.0,0.228659],[87460.0,0.03462886]],[[87476.0,0.08403007],[87477.0,0.276731],[87478.0,0.22863],[87479.0,0.011431],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861264066,[[87475.0,0.002],[87472.0,0.228643],[87470.0,0.228647],[87463.0,0.228667],[87460.0,0.02319586]],[[87476.0,0.31266407],[87477.0,0.276731],[87478.0,0.240061],[87479.0,0.011431],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861264241,[[87475.0,0.002],[87474.0,0.228639],[87470.0,0.228647],[87464.0,0.01703774],[87463.0,0.228667]],[[87476.0,0.08403007],[87477.0,0.276731],[87478.0,0.240061],[87479.0,0.011431],[87480.0,0.240054]]]
["bitfinex","BTCUSD",1742861265108,[[87475.0,0.002],[87474.0,0.228639],[87473.0,0.228641],[87470.0,0.228647],[87464.0,0.01703774]],[[87476.0,0.31266407],[87477.0,0.276731],[87478.0,0.011431],[87479.0,0.011431],[87480.0,0.240054]]]
["bitfinex","BTCUSD",1742861265932,[[87475.0,0.230636],[87474.0,0.228639],[87470.0,0.228647],[87466.0,0.228657],[87464.0,0.01703774]],[[87476.0,0.08403007],[87477.0,0.276731],[87478.0,0.011431],[87479.0,0.240059],[87480.0,0.240054]]]
["bitfinex","BTCUSD",1742861266084,[[87475.0,0.002],[87474.0,0.228639],[87473.0,0.228641],[87470.0,0.228647],[87466.0,0.228657]],[[87476.0,0.08403007],[87477.0,0.276731],[87478.0,0.011431],[87479.0,0.240059],[87480.0,0.240054]]]
["bitfinex","BTCUSD",1742861266492,[[87475.0,0.230636],[87474.0,0.228639],[87473.0,0.228641],[87466.0,0.228657],[87465.0,0.01703774]],[[87476.0,0.08403007],[87477.0,0.0481],[87478.0,0.228629],[87479.0,0.240059],[87480.0,0.240054]]]
["bitfinex","BTCUSD",1742861267114,[[87475.0,0.002],[87473.0,0.228641],[87471.0,0.228644],[87470.0,0.228649],[87466.0,0.228657]],[[87476.0,0.31266407],[87477.0,0.0481],[87478.0,0.228629],[87479.0,0.011431],[87480.0,0.240054]]]
["bitfinex","BTCUSD",1742861267319,[[87475.0,0.002],[87474.0,0.228639],[87473.0,0.228641],[87470.0,0.228649],[87466.0,0.228657]],[[87476.0,0.31266407],[87477.0,0.0481],[87478.0,0.228629],[87479.0,0.011431],[87480.0,0.240054]]]
["bitfinex","BTCUSD",1742861267659,[[87475.0,0.002],[87474.0,0.228639],[87473.0,0.228641],[87470.0,0.228649],[87466.0,0.228657]],[[87476.0,0.08403007],[87477.0,0.0481],[87478.0,0.228629],[87479.0,0.240062],[87480.0,0.240054]]]
["bitfinex","BTCUSD",1742861267874,[[87475.0,0.002],[87474.0,0.228639],[87473.0,0.228641],[87466.0,0.228657],[87458.0,0.03411812]],[[87476.0,0.08403007],[87477.0,0.0481],[87478.0,0.228629],[87479.0,0.011431],[87480.0,0.240054]]]
["bitfinex","BTCUSD",1742861268084,[[87475.0,0.002],[87474.0,0.228639],[87473.0,0.228641],[87458.0,0.03411812]],[[87476.0,0.08403007],[87477.0,0.0481]]]
["bitfinex","BTCUSD",1742861268085,[[87475.0,0.230636],[87474.0,0.228639],[87473.0,0.228641],[87470.0,0.228649],[87467.0,0.011432]],[[87476.0,0.08403007],[87477.0,0.0481],[87486.0,0.0117696],[87488.0,0.01143],[87491.0,0.311429]]]
["bitfinex","BTCUSD",1742861268304,[[87475.0,0.230636],[87474.0,0.228639],[87473.0,0.228641],[87470.0,0.228649],[87461.0,0.011433]],[[87476.0,0.08403007],[87477.0,0.0481],[87479.0,0.228628],[87480.0,0.228623],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861268535,[[87475.0,0.230636],[87474.0,0.228639],[87473.0,0.228641],[87470.0,0.228649],[87462.0,0.011433]],[[87476.0,0.08460281],[87477.0,0.0481],[87479.0,0.228628],[87480.0,0.228623],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861269010,[[87475.0,0.230636],[87473.0,0.228641],[87470.0,0.228649],[87466.0,0.228658],[87462.0,0.011433]],[[87476.0,0.08460281],[87477.0,0.0481],[87478.0,0.228629],[87480.0,0.240056],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861269530,[[87475.0,0.230636],[87473.0,0.228641],[87472.0,0.228643],[87466.0,0.228658],[86231.0,0.002]],[[87476.0,0.08460281],[87477.0,0.0481],[87478.0,0.228629],[87480.0,0.240056],[87481.0,0.240052]]]
["bitfinex","BTCUSD",1742861269727,[[87475.0,0.230636],[87473.0,0.228641],[87472.0,0.228643],[87466.0,0.228658],[87461.0,0.011433]],[[87476.0,0.08460281],[87477.0,0.0481],[87478.0,0.228629],[87480.0,0.240056],[87481.0,0.240052]]]
["bitfinex","BTCUSD",1742861270496,[[87475.0,0.002],[87473.0,0.228641],[87472.0,0.228643],[87469.0,0.228651],[87466.0,0.228658]],[[87476.0,0.31323681],[87477.0,0.0481],[87480.0,0.240056],[87481.0,0.011431],[87493.0,0.342886]]]
["bitfinex","BTCUSD",1742861270700,[[87475.0,0.002],[87474.0,0.228638],[87473.0,0.228641],[87472.0,0.228643],[87466.0,0.228658]],[[87476.0,0.08460281],[87477.0,0.276732],[87479.0,0.240059],[87480.0,0.240056],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861271107,[[87475.0,0.230636],[87474.0,0.228638],[87472.0,0.228643],[87466.0,0.228658],[86229.0,7e-05]],[[87476.0,0.08460281],[87477.0,0.0481],[87478.0,0.228629],[87479.0,0.240059],[87480.0,0.240056]]]
["bitfinex","BTCUSD",1742861271664,[[87475.0,0.230636],[87474.0,0.228638],[87472.0,0.228643],[87466.0,0.228658],[87459.0,0.02922501]],[[87476.0,0.08460281],[87477.0,0.0481],[87478.0,0.228629],[87479.0,0.240059],[87480.0,0.240056]]]
["bitfinex","BTCUSD",1742861271794,[[87475.0,0.230636],[87474.0,0.228638],[87472.0,0.228643],[87466.0,0.228658],[87461.0,0.011433]],[[87476.0,0.08460281],[87477.0,0.0481],[87478.0,0.228629],[87479.0,0.240059],[87480.0,0.240056]]]
["bitfinex","BTCUSD",1742861272301,[[87475.0,0.230636],[87474.0,0.228638],[87472.0,0.228643],[87466.0,0.228658],[87461.0,0.011433]],[[87476.0,0.08460281],[87477.0,0.0481],[87478.0,0.228629],[87479.0,0.011431],[87480.0,0.240056]]]
["bitfinex","BTCUSD",1742861272496,[[87475.0,0.230636],[87474.0,0.228638],[87472.0,0.228643],[87466.0,0.228658],[87462.0,0.011433]],[[87476.0,0.08460281],[87477.0,0.0481],[87480.0,0.240056],[87481.0,0.240056],[87500.0,0.1536539]]]
["bitfinex","BTCUSD",1742861272744,[[87475.0,0.230636],[87474.0,0.228638],[87472.0,0.228643],[87466.0,0.228658],[87462.0,0.011433]],[[87476.0,0.08460281],[87477.0,0.0481],[87479.0,0.228628],[87480.0,0.011431],[87481.0,0.240056]]]
["bitfinex","BTCUSD",1742861272920,[[87475.0,0.230636],[87474.0,0.228638],[87472.0,0.228643],[87466.0,0.228658],[87462.0,0.011433]],[[87476.0,0.08460281],[87477.0,0.0481],[87479.0,0.228628],[87480.0,0.240059],[87481.0,0.240056]]]
["bitfinex","BTCUSD",1742861273645,[[87475.0,0.230636],[87474.0,0.228638],[87472.0,0.228643],[87466.0,0.228658],[87462.0,0.011433]],[[87476.0,0.08460281],[87477.0,0.0481],[87479.0,0.228628],[87480.0,0.011431],[87481.0,0.240056]]]
["bitfinex","BTCUSD",1742861274044,[[87475.0,0.002],[87474.0,0.228638],[87472.0,0.228643],[87470.0,0.228648],[87466.0,0.228658]],[[87476.0,0.08460281],[87477.0,0.0481],[87478.0,0.228629],[87480.0,0.011431],[87481.0,0.240056]]]
["bitfinex","BTCUSD",1742861274168,[[87475.0,0.002],[87472.0,0.228643],[87470.0,0.228648],[87466.0,0.228658],[87456.0,0.53347706]],[[87476.0,0.31323681],[87477.0,0.059531],[87478.0,0.228629],[87480.0,0.011431],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861274740,[[87475.0,0.002],[87468.0,0.228654],[87466.0,0.228658],[87462.0,0.228669],[87456.0,0.52204306]],[[87476.0,0.31323681],[87477.0,0.288163],[87478.0,0.228629],[87480.0,0.011431],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861274959,[[87475.0,0.002],[87471.0,0.228645],[87468.0,0.228654],[87457.0,0.141714],[87456.0,0.52204306]],[[87476.0,0.36896993],[87477.0,0.288163],[87478.0,0.228629],[87480.0,0.011431],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861275111,[[87475.0,0.002],[87471.0,0.228645],[87470.0,0.228645],[87468.0,0.228654],[87458.0,0.02268412]],[[87476.0,0.32466781],[87477.0,0.288163],[87478.0,0.228629],[87480.0,0.011431],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861275319,[[87475.0,0.002],[87472.0,0.228643],[87471.0,0.228645],[87468.0,0.228654],[87462.0,0.228668]],[[87476.0,0.32466781],[87477.0,0.288163],[87478.0,0.228629],[87480.0,0.011431],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861275737,[[87475.0,0.002],[87472.0,0.228643],[87471.0,0.228645],[87468.0,0.228654],[87464.0,0.228664]],[[87476.0,0.32466781],[87477.0,0.288163],[87478.0,0.228629],[87480.0,0.011431],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861276362,[[87475.0,0.002],[87471.0,0.228645],[87470.0,0.228644],[87468.0,0.228654],[87464.0,0.228664]],[[87476.0,0.32466781],[87477.0,0.288163],[87478.0,0.228629],[87480.0,0.011431],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861276686,[[87475.0,0.002],[87472.0,0.228641],[87470.0,0.228644],[87464.0,0.228664],[87394.0,0.05704209]],[[87476.0,0.32466781],[87477.0,0.288163],[87478.0,0.228629],[87480.0,0.011431],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861276804,[[87475.0,0.002],[87471.0,0.228646],[87470.0,0.228644],[87468.0,0.228653],[87464.0,0.228664]],[[87476.0,0.32466781],[87477.0,0.288163],[87478.0,0.228629],[87480.0,0.011431],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861277164,[[87475.0,0.002],[87472.0,0.228643],[87471.0,0.228646],[87468.0,0.228653],[87464.0,0.228664]],[[87476.0,0.32466781],[87477.0,0.288163],[87478.0,0.228629],[87480.0,0.011431],[87481.0,0.011431]]]
["bitfinex","BTCUSD",1742861278362,[[87475.0,0.34489364],[87471.0,0.228646],[87463.0,0.011433],[87462.0,0.343005],[87460.0,0.011433]],[[87476.0,0.08460281],[87477.0,0.0481],[87483.0,0.01143],[87485.0,0.228612],[87487.0,0.01143]]]
["bitfinex","BTCUSD",1742861278559,[[87475.0,0.002],[87470.0,0.228648],[87467.0,0.228656],[87448.0,0.531213],[87447.0,0.5441696]],[[87476.0,0.32466781],[87477.0,0.0481],[87479.0,0.011431],[87480.0,0.011431],[87483.0,0.01143]]]
["bitfinex","BTCUSD",1742861278758,[[87475.0,0.002],[87457.0,0.141714],[87454.0,0.11377706],[87448.0,0.531213],[87447.0,0.5691696]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861278987,[[87475.0,0.002],[87472.0,0.228642],[87468.0,0.228654],[87464.0,0.228665],[87458.0,0.011434]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861279316,[[87475.0,0.002],[87471.0,0.228647],[87470.0,0.228649],[87468.0,0.228654],[87464.0,0.228665]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861279983,[[87475.0,0.002],[87472.0,0.228644],[87471.0,0.228647],[87468.0,0.228654],[87464.0,0.228665]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861281266,[[87475.0,0.002],[87470.0,0.228649],[87460.0,0.364434],[87459.0,0.10234306],[87455.0,0.011434]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861281462,[[87475.0,0.002],[87470.0,0.228649],[87466.0,0.228658],[87460.0,0.364434],[87459.0,0.10234306]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861281788,[[87475.0,0.002],[87459.0,0.10234306],[87456.0,0.55542],[87452.0,0.01146621],[87450.0,0.011435]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861282190,[[87475.0,0.002],[87459.0,0.10234306],[87456.0,0.13572],[87452.0,0.02290021],[87450.0,0.011435]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861282403,[[87475.0,0.002],[87459.0,0.10234306],[87456.0,0.13572],[87454.0,0.011434],[87453.0,0.011434]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861282585,[[87475.0,0.002],[87467.0,0.228652],[87459.0,0.33102106],[87456.0,0.13572],[87454.0,0.011434]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.011431]]]
["bitfinex","BTCUSD",1742861282783,[[87475.0,0.002],[87468.0,0.228654],[87467.0,0.228652],[87460.0,0.01708306],[87459.0,0.33102106]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.03474365]]]
["bitfinex","BTCUSD",1742861283412,[[87475.0,0.002],[87468.0,0.228655],[87467.0,0.228652],[87465.0,0.228657],[87460.0,0.01708306]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.03474365]]]
["bitfinex","BTCUSD",1742861283595,[[87475.0,0.002],[87469.0,0.228649],[87468.0,0.228655],[87467.0,0.228652],[87460.0,0.01708306]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.03474365]]]
["bitfinex","BTCUSD",1742861283768,[[87475.0,0.002],[87469.0,0.228649],[87467.0,0.228652],[87465.0,0.228662],[87460.0,0.01708306]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.03474365]]]
["bitfinex","BTCUSD",1742861283969,[[87475.0,0.002],[87468.0,0.228654],[87467.0,0.228652],[87465.0,0.228662],[87460.0,0.01708306]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.03474365]]]
["bitfinex","BTCUSD",1742861284903,[[87475.0,0.002],[87467.0,0.228652],[87465.0,0.228662],[87421.0,0.1],[86229.0,7e-05]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.03474365]]]
["bitfinex","BTCUSD",1742861285102,[[87475.0,0.002],[87465.0,0.228662],[87456.0,0.364404],[87452.0,0.011434],[87445.0,0.0482]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.03474365]]]
["bitfinex","BTCUSD",1742861285306,[[87475.0,0.002],[87452.0,0.00852726],[87449.0,0.011435],[87447.0,0.5556046],[87445.0,0.0482]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.03474365]]]
["bitfinex","BTCUSD",1742861285652,[[87475.0,0.002],[87464.0,0.228664],[87463.0,0.228665],[87453.0,0.228692],[87452.0,0.14424726]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.03474365]]]
["bitfinex","BTCUSD",1742861285850,[[87475.0,0.002],[87459.0,0.228676],[87453.0,0.228692],[87452.0,0.14424726],[87447.0,0.5556046]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.03474365]]]
["bitfinex","BTCUSD",1742861286053,[[87475.0,0.002],[87456.0,0.228681],[87454.0,0.228689],[87452.0,0.13572],[87449.0,0.228703]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.03474365]]]
["bitfinex","BTCUSD",1742861286210,[[87475.0,0.002],[87461.0,0.10249036],[87456.0,0.228681],[87454.0,0.228689],[87452.0,0.13572]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.03474365]]]
["bitfinex","BTCUSD",1742861286411,[[87475.0,0.002],[87461.0,0.10249036],[87451.0,0.1356],[87438.0,0.385236],[87375.0,0.05736147]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.03474365]]]
["bitfinex","BTCUSD",1742861286616,[[87475.0,0.002],[87461.0,0.10249036],[87460.0,0.228675],[87451.0,0.1356],[87449.0,0.011435]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.03474365]]]
["bitfinex","BTCUSD",1742861287457,[[87475.0,0.002],[87463.0,0.228666],[87461.0,0.10249036],[87460.0,0.228675],[87455.0,0.228688]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.03474365]]]
["bitfinex","BTCUSD",1742861287630,[[87475.0,0.002],[87462.0,0.22867],[87461.0,0.10249036],[87460.0,0.228675],[87455.0,0.228688]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.03474365]]]
["bitfinex","BTCUSD",1742861287958,[[87475.0,0.002],[87464.0,0.228665],[87462.0,0.228668],[87461.0,0.10249036],[87460.0,0.228675]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.03474365]]]
["bitfinex","BTCUSD",1742861288276,[[87475.0,0.002],[87464.0,0.228665],[87462.0,0.228668],[87461.0,0.10249036],[87460.0,0.228674]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.03474365]]]
["bitfinex","BTCUSD",1742861288473,[[87475.0,0.002],[87464.0,0.228663],[87462.0,0.228668],[87461.0,0.10249036],[87458.0,0.228679]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.03474365]]]
["bitfinex","BTCUSD",1742861288681,[[87475.0,0.002],[87464.0,0.228663],[87462.0,0.228668],[87457.0,0.10249036],[87386.0,0.05783604]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.03474365]]]
["bitfinex","BTCUSD",1742861288885,[[87475.0,0.002],[87465.0,0.228661],[87464.0,0.228663],[87462.0,0.228668],[87457.0,0.10249036]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.03474365]]]
["bitfinex","BTCUSD",1742861289125,[[87475.0,0.002],[87466.0,0.228659],[87465.0,0.228661],[87462.0,0.228668],[87457.0,0.10249036]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.03474365]]]
["bitfinex","BTCUSD",1742861289509,[[87475.0,0.002],[87466.0,0.228659],[87464.0,0.228663],[87462.0,0.228668],[87458.0,0.228678]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.03474365]]]
["bitfinex","BTCUSD",1742861289922,[[87475.0,0.002],[87465.0,0.22866],[87464.0,0.228663],[87462.0,0.228668],[87458.0,0.228678]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.03474365]]]
["bitfinex","BTCUSD",1742861290514,[[87475.0,0.002],[87464.0,0.228663],[87462.0,0.228668],[87461.0,0.10249036],[87458.0,0.228678]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.03474365]]]
["bitfinex","BTCUSD",1742861291509,[[87475.0,0.002],[87465.0,0.228661],[87464.0,0.228663],[87462.0,0.228668],[87461.0,0.10249036]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.03474365]]]
["bitfinex","BTCUSD",1742861291971,[[87475.0,0.002],[87467.0,0.228657],[87464.0,0.228663],[87461.0,0.10249036],[87453.0,0.1356]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.03474365]]]
["bitfinex","BTCUSD",1742861292128,[[87475.0,0.002],[87464.0,0.228663],[87462.0,0.228669],[87461.0,0.10249036],[87453.0,0.147034]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.03474365]]]
["bitfinex","BTCUSD",1742861292329,[[87475.0,0.002],[87465.0,0.228662],[87464.0,0.228663],[87462.0,0.228669],[87461.0,0.10249036]],[[87476.0,0.32466781],[87477.0,0.0481],[87478.0,0.22863],[87479.0,0.240058],[87480.0,0.03474365]]]
["bitfinex","BTCUSD",1742861292589,[[87475.0,0.230636],[87464.0,0.011433],[87461.0,0.011433],[87460.0,0.10249036],[87458.0,0.011434]],[[87476.0,0.08460281],[87477.0,0.0481],[87482.0,0.01143],[87489.0,0.01789528],[87500.0,0.457146]]]
["bitfinex","BTCUSD",1742861292915,[[87475.0,0.230636],[87474.0,0.228637],[87473.0,0.228641],[87470.0,0.228649],[87464.0,0.011433]],[[87476.0,0.00940281],[87478.0,0.228629],[87481.0,0.0817],[87483.0,0.31143],[87487.0,0.06123]]]
["bitfinex","BTCUSD",1742861293073,[[87475.0,0.002],[87472.0,0.228642],[87469.0,0.228651],[87466.0,0.228659],[87459.0,0.011433]],[[87476.0,0.23803681],[87477.0,0.011431],[87478.0,0.228629],[87479.0,0.011431],[87481.0,0.0817]]]
["bitfinex","BTCUSD",1742861293530,[[87475.0,0.002],[87472.0,0.228642],[87469.0,0.228651],[87466.0,0.228659],[87459.0,0.01997018]],[[87476.0,0.23803681],[87477.0,0.011431],[87478.0,0.228629],[87479.0,0.011431],[87481.0,0.0817]]]
["bitfinex","BTCUSD",1742861293735,[[87475.0,0.002],[87472.0,0.228642],[87471.0,0.228645],[87469.0,0.228651],[87466.0,0.228659]],[[87476.0,0.24946781],[87477.0,0.240064],[87478.0,0.228629],[87479.0,0.011431],[87481.0,0.0817]]]
["bitfinex","BTCUSD",1742861293945,[[87475.0,0.002],[87460.0,0.33116336],[87459.0,0.00853718],[87440.0,0.025],[87439.0,0.457456]],[[87476.0,0.24946781],[87477.0,0.240064],[87478.0,0.228629],[87479.0,0.011431],[87489.0,0.02258872]]]
["bitfinex","BTCUSD",1742861294146,[[87475.0,0.002],[87460.0,0.11102754],[87447.0,0.0001696],[87437.0,0.4197],[87434.0,0.0497]],[[87476.0,0.90864063],[87477.0,0.240064],[87478.0,0.228629],[87479.0,0.011431],[87481.0,0.366903]]]
["bitfinex","BTCUSD",1742861294350,[[87460.0,0.11102754],[87447.0,0.0001696],[87446.0,0.0001697],[87433.0,0.13828],[87431.0,0.228749]],[[87461.0,0.671606],[87462.0,0.228671],[87463.0,0.228668],[87464.0,0.011433],[87467.0,0.011432]]]
["bitfinex","BTCUSD",1742861294571,[[87460.0,0.11102754],[87447.0,0.0001696],[87446.0,0.0001697],[87438.0,0.228731],[87437.0,0.228735]],[[87461.0,0.671606],[87462.0,0.228671],[87463.0,0.228668],[87464.0,0.011433],[87466.0,0.228662]]]
["bitfinex","BTCUSD",1742861294781,[[87460.0,0.11102754],[87447.0,0.0001696],[87446.0,0.0001697],[87438.0,0.228731],[87430.0,0.011437]],[[87461.0,0.67910387],[87462.0,0.228671],[87463.0,0.228668],[87464.0,0.011433],[87466.0,0.228662]]]
["bitfinex","BTCUSD",1742861295016,[[87447.0,0.0001696],[87446.0,0.0001697],[87440.0,0.228728],[87438.0,0.228731],[87436.0,0.772738]],[[87448.0,0.240142],[87449.0,0.228705],[87450.0,0.228702],[87451.0,0.011434],[87453.0,0.228696]]]
["bitfinex","BTCUSD",1742861295224,[[87447.0,0.00028805],[87446.0,0.0001697],[87440.0,0.228728],[87438.0,0.228731],[87436.0,0.772738]],[[87448.0,0.24764314],[87449.0,0.228705],[87450.0,0.228702],[87451.0,0.011434],[87453.0,0.228696]]]
["bitfinex","BTCUSD",1742861295628,[[87447.0,0.00028805],[87446.0,0.0001697],[87440.0,0.228728],[87439.0,0.228726],[87438.0,0.228731]],[[87448.0,0.34330455],[87449.0,0.228705],[87450.0,0.228702],[87451.0,0.011434],[87453.0,0.228696]]]
["bitfinex","BTCUSD",1742861295970,[[87447.0,0.00028805],[87446.0,0.0001697],[87444.0,0.228715],[87442.0,0.22872],[87436.0,0.555436]],[[87448.0,0.23620814],[87450.0,0.240137],[87451.0,0.240136],[87453.0,0.228696],[87460.0,0.011433]]]
["bitfinex","BTCUSD",1742861296167,[[87447.0,0.00028805],[87446.0,0.0001697],[87443.0,0.228719],[87442.0,0.22872],[87436.0,0.555436]],[[87448.0,0.24764314],[87450.0,0.240137],[87451.0,0.240136],[87453.0,0.228696],[87590.0,0.21156]]]
["bitfinex","BTCUSD",1742861296370,[[87447.0,0.00328805],[87446.0,0.0001697],[87443.0,0.228719],[87441.0,0.228717],[87438.0,0.228731]],[[87448.0,0.24764314],[87450.0,0.240137],[87451.0,0.240136],[87453.0,0.228696],[87480.0,0.01372708]]]
["bitfinex","BTCUSD",1742861296589,[[87447.0,0.00628805],[87446.0,0.0001697],[87443.0,0.228719],[87441.0,0.228717],[87438.0,0.228731]],[[87448.0,0.24764314],[87450.0,0.240137],[87451.0,0.240136],[87453.0,0.228696],[87480.0,0.01372708]]]
["bitfinex","BTCUSD",1742861296895,[[87447.0,0.00628805],[87446.0,0.0001697],[87445.0,0.228715],[87443.0,0.228719],[87441.0,0.228717]],[[87448.0,0.24764314],[87450.0,0.240137],[87451.0,0.240136],[87453.0,0.228696],[87480.0,0.01372708]]]
["bitfinex","BTCUSD",1742861297066,[[87447.0,0.00628805],[87446.0,0.0001697],[87443.0,0.228719],[87441.0,0.228717],[87438.0,0.10246049]],[[87448.0,0.24764314],[87450.0,0.240137],[87451.0,0.240136],[87453.0,0.228696],[87480.0,0.01372708]]]
["bitfinex","BTCUSD",1742861297067,[[87447.0,0.00628805],[87446.0,0.0001697],[87443.0,0.228719],[87441.0,0.228717],[87438.0,0.10246049]],[[87448.0,0.24764314],[87450.0,0.240137],[87451.0,0.240136],[87453.0,0.228696],[87459.0,0.01128433]]]
["bitfinex","BTCUSD",1742861297418,[[87447.0,0.00628805],[87446.0,0.0001697],[87443.0,0.228719],[87441.0,0.228717],[87438.0,0.33119149]],[[87448.0,0.24764314],[87450.0,0.240137],[87451.0,0.240136],[87453.0,0.228696],[87459.0,0.01128433]]]
["bitfinex","BTCUSD",1742861297755,[[87447.0,0.00628805],[87446.0,0.0001697],[87444.0,0.228717],[87441.0,0.228717],[87440.0,0.228726]],[[87448.0,0.24764314],[87450.0,0.240137],[87451.0,0.240136],[87453.0,0.228696],[87459.0,0.01128433]]]
["bitfinex","BTCUSD",1742861297949,[[87447.0,0.00628805],[87446.0,0.0001697],[87443.0,0.228719],[87441.0,0.228717],[87440.0,0.228726]],[[87448.0,0.24764314],[87450.0,0.240137],[87451.0,0.240136],[87453.0,0.228696],[87459.0,0.01128433]]]
["bitfinex","BTCUSD",1742861298155,[[87447.0,0.00628805],[87446.0,0.0001697],[87442.0,0.228722],[87441.0,0.228717],[87440.0,0.228726]],[[87448.0,0.24764314],[87450.0,0.240137],[87451.0,0.240136],[87453.0,0.228696],[87459.0,0.01128433]]]
["bitfinex","BTCUSD",1742861298349,[[87447.0,0.00628805],[87446.0,0.0001697],[87443.0,0.228718],[87442.0,0.228722],[87440.0,0.228726]],[[87448.0,0.24764314],[87450.0,0.240137],[87451.0,0.240136],[87453.0,0.228696],[87459.0,0.01128433]]]
["bitfinex","BTCUSD",1742861298559,[[87447.0,0.00628805],[87446.0,0.0001697],[87443.0,0.228718],[87441.0,0.228723],[87440.0,0.228726]],[[87448.0,0.24764314],[87450.0,0.240137],[87451.0,0.240136],[87453.0,0.228696],[87459.0,0.01128433]]]
["bitfinex","BTCUSD",1742861298917,[[87447.0,0.00628805],[87446.0,0.0001697]],[[87448.0,0.24764314],[87451.0,0.240136],[87459.0,0.01128433]]]
["bitfinex","BTCUSD",1742861298918,[[87447.0,0.12054569],[87446.0,0.2288797],[87439.0,0.30253],[87436.0,0.555436],[87431.0,0.02289545]],[[87448.0,0.00750114],[87451.0,0.228699],[87452.0,0.011434],[87455.0,0.011434],[87458.0,0.011434]]]
["bitfinex","BTCUSD",1742861299099,[[87447.0,0.00628805],[87446.0,0.0001697],[87436.0,0.544],[87431.0,0.02289545],[87430.0,0.01993609]],[[87448.0,0.00750114],[87451.0,0.228699],[87452.0,0.011434],[87455.0,0.011434],[87458.0,0.011434]]]
["bitfinex","BTCUSD",1742861299100,[[87447.0,0.00628805],[87446.0,0.0001697],[87436.0,0.544],[87431.0,0.02289545],[87430.0,0.01993609]],[[87448.0,0.321842],[87451.0,0.240133],[87452.0,0.011434],[87455.0,0.240125],[87458.0,0.011434]]]
["bitfinex","BTCUSD",1742861299274,[[87447.0,0.00628805],[87446.0,0.0001697],[87443.0,0.228719],[87441.0,0.228723],[87437.0,0.366733]],[[87448.0,0.32934314],[87449.0,0.228706],[87451.0,0.240133],[87452.0,0.011434],[87455.0,0.240125]]]
["bitfinex","BTCUSD",1742861299475,[[87447.0,0.00628805],[87446.0,0.0001697],[87442.0,0.228722],[87437.0,0.138],[87433.0,0.240183]],[[87448.0,0.32934314],[87449.0,0.228706],[87451.0,0.240133],[87452.0,0.011434],[87455.0,0.240125]]]
["bitfinex","BTCUSD",1742861299689,[[87447.0,0.00628805],[87446.0,0.0001697],[87443.0,0.22872],[87442.0,0.228722],[87440.0,0.22872]],[[87448.0,0.32934314],[87449.0,0.228706],[87451.0,0.240133],[87452.0,0.011434],[87455.0,0.240125]]]
["bitfinex","BTCUSD",1742861299880,[[87447.0,0.00628805],[87446.0,0.0001697],[87444.0,0.228717],[87443.0,0.22872],[87440.0,0.22872]],[[87448.0,0.32934314],[87449.0,0.228706],[87451.0,0.240133],[87452.0,0.011434],[87455.0,0.240125]]]
["bitfinex","BTCUSD",1742861300225,[[87447.0,0.00628805],[87446.0,0.0001697],[87443.0,0.22872],[87442.0,0.228722],[87440.0,0.22872]],[[87448.0,0.32934314],[87449.0,0.228706],[87451.0,0.240133],[87452.0,0.011434],[87455.0,0.240125]]]
["bitfinex","BTCUSD",1742861300583,[[87447.0,0.00628805],[87446.0,0.0001697],[87439.0,0.228728],[87438.0,0.33119149],[87431.0,0.25164545]],[[87448.0,0.32934314],[87449.0,0.228706],[87451.0,0.240133],[87452.0,0.011434],[87455.0,0.240125]]]
["bitfinex","BTCUSD",1742861300791,[[87447.0,0.00628805],[87446.0,0.0001697],[87441.0,0.228724],[87439.0,0.228728],[87438.0,0.10246049]],[[87448.0,0.32934314],[87449.0,0.228706],[87451.0,0.240133],[87452.0,0.011434],[87455.0,0.240125]]]
["bitfinex","BTCUSD",1742861300987,[[87447.0,0.00628805],[87446.0,0.0001697],[87443.0,0.22872],[87439.0,0.228728],[87438.0,0.10246049]],[[87448.0,0.36979841],[87449.0,0.228706],[87451.0,0.240133],[87452.0,0.011434],[87455.0,0.240125]]]
["bitfinex","BTCUSD",1742861301194,[[87447.0,0.00628805],[87446.0,0.0001697],[87443.0,0.22872],[87439.0,0.228728],[87438.0,0.10246049]],[[87448.0,0.32934314],[87449.0,0.228706],[87451.0,0.240133],[87452.0,0.011434],[87455.0,0.240125]]]
["bitfinex","BTCUSD",1742861301719,[[87447.0,0.00628805],[87446.0,0.0001697],[87442.0,0.22872],[87441.0,0.228725],[87439.0,0.228728]],[[87448.0,0.32934314],[87449.0,0.228706],[87451.0,0.240133],[87452.0,0.011434],[87455.0,0.240125]]]
["bitfinex","BTCUSD",1742861302218,[[87447.0,0.00628805],[87446.0,0.0001697],[87440.0,0.228726],[87439.0,0.228728],[87437.0,0.228733]],[[87448.0,0.32934314],[87449.0,0.228706],[87451.0,0.240133],[87452.0,0.011434],[87455.0,0.240125]]]
["bitfinex","BTCUSD",1742861302414,[[87447.0,0.00628805],[87446.0,0.0001697],[87440.0,0.228727],[87439.0,0.228728],[87437.0,0.228733]],[[87448.0,0.32934314],[87449.0,0.228706],[87451.0,0.240133],[87452.0,0.011434],[87455.0,0.240125]]]
["bitfinex","BTCUSD",1742861302617,[[87447.0,0.00628805],[87446.0,0.0001697],[87438.0,0.228732],[87435.0,0.22874],[87430.0,0.24869009]],[[87448.0,0.32934314],[87449.0,0.228706],[87451.0,0.240133],[87452.0,0.011434],[87455.0,0.240125]]]
["bitfinex","BTCUSD",1742861302847,[[87447.0,0.00628805],[87446.0,0.0001697],[87439.0,0.228728],[87438.0,0.228732],[87435.0,0.22874]],[[87448.0,0.32934314],[87449.0,0.228706],[87451.0,0.240133],[87452.0,0.011434],[87455.0,0.240125]]]
["bitfinex","BTCUSD",1742861302997,[[87447.0,0.00628805],[87446.0,0.0001697],[87440.0,0.228726],[87438.0,0.228732],[87058.0,60.0]],[[87448.0,0.32934314],[87449.0,0.228706],[87451.0,0.240133],[87452.0,0.011434],[87455.0,0.240125]]]
["bitfinex","BTCUSD",1742861303204,[[87447.0,0.00628805],[87446.0,0.0001697],[87442.0,0.228721],[87440.0,0.228725],[87438.0,0.228732]],[[87448.0,0.32934314],[87449.0,0.228706],[87451.0,0.240133],[87452.0,0.011434],[87455.0,0.240125]]]
["bitfinex","BTCUSD",1742861303403,[[87447.0,0.00628805],[87446.0,0.0001697],[87443.0,0.228719],[87442.0,0.228721],[87440.0,0.228725]],[[87448.0,0.24764314],[87449.0,0.228706],[87451.0,0.240133],[87452.0,0.011434],[87455.0,0.240125]]]
["bitfinex","BTCUSD",1742861303765,[[87447.0,0.00628805],[87446.0,0.0001697],[87442.0,0.228721],[87440.0,0.228725],[87438.0,0.228732]],[[87448.0,0.00750114],[87449.0,0.228706],[87451.0,0.240133],[87452.0,0.011434],[87455.0,0.240125]]]
["bitfinex","BTCUSD",1742861303965,[[87447.0,0.00628805],[87446.0,0.0001697],[87445.0,0.228713],[87443.0,0.228719],[87440.0,0.228725]],[[87448.0,0.00750114],[87451.0,0.240133],[87452.0,0.240136],[87455.0,0.240125],[87616.0,9.63076]]]
["bitfinex","BTCUSD",1742861304169,[[87447.0,0.23499705],[87446.0,0.0001697],[87445.0,0.228713],[87443.0,0.228719],[87440.0,0.228725]],[[87448.0,0.00750114],[87449.0,0.228705],[87451.0,0.011434],[87452.0,0.240136],[87455.0,0.011434]]]
["bitfinex","BTCUSD",1742861304425,[[87447.0,0.23499705],[87446.0,0.0001697],[87445.0,0.228713],[87443.0,0.228719],[87440.0,0.228725]],[[87449.0,0.228705],[87451.0,0.011434],[87452.0,0.240136],[87455.0,0.011434],[89119.0,0.002]]]
["bitfinex","BTCUSD",1742861304631,[[87447.0,0.00628805],[87446.0,0.0001697],[87445.0,0.228713],[87444.0,0.228713],[87443.0,0.228719]],[[87448.0,0.00741945],[87449.0,0.228705],[87450.0,0.011435],[87451.0,0.240135],[87452.0,0.240136]]]
["bitfinex","BTCUSD",1742861304790,[[87447.0,0.00628805],[87446.0,0.0001697],[87445.0,0.228713],[87443.0,0.228719],[87440.0,0.228725]],[[87448.0,0.00741945],[87449.0,0.228705],[87450.0,0.240142],[87451.0,0.011434],[87452.0,0.240136]]]
["bitfinex","BTCUSD",1742861304991,[[87447.0,0.00628805],[87446.0,0.0001697],[87443.0,0.228719]],[[87448.0,0.00741945],[87449.0,0.228705],[87450.0,0.240142],[87451.0,0.011434],[87452.0,0.240136]]]
["bitfinex","BTCUSD",1742861304992,[[87447.0,0.00628805],[87446.0,0.2288817],[87443.0,0.228719],[87419.0,0.03436],[87414.0,0.01954085]],[[87448.0,0.00741945],[87458.0,0.076],[87475.0,0.0003392],[87476.0,0.43513805],[87488.0,0.00499965]]]
["bitfinex","BTCUSD",1742861305356,[[87457.0,0.228683],[87455.0,0.228687],[87453.0,0.228693],[87447.0,0.34854157],[87446.0,0.0001697]],[[87458.0,0.076],[87460.0,0.228676],[87463.0,0.011433],[87466.0,0.011433],[87467.0,0.011432]]]
["bitfinex","BTCUSD",1742861305630,[[87455.0,0.228687],[87447.0,0.34854157],[87446.0,0.0001697]],[[87458.0,0.076],[87460.0,0.228676],[87463.0,0.011433],[87466.0,0.011433],[87467.0,0.011432]]]
["bitfinex","BTCUSD",1742861305631,[[87455.0,0.228688],[87452.0,0.228694],[87447.0,0.1400466],[87446.0,0.0001697],[87444.0,0.228716]],[[87457.0,0.228684],[87458.0,0.076],[87459.0,0.011433],[87460.0,0.228676],[87461.0,0.278474]]]
["bitfinex","BTCUSD",1742861305835,[[87454.0,0.22869],[87447.0,0.1420466],[87446.0,0.0001697],[87444.0,0.228716],[87438.0,0.085236]],[[87457.0,0.228686],[87458.0,0.09484489],[87459.0,0.011433],[87461.0,0.0498],[87480.0,0.3]]]
["bitfinex","BTCUSD",1742861306070,[[87454.0,0.22869],[87452.0,0.228694],[87450.0,0.2287],[87447.0,0.1390466],[87446.0,0.0001697]],[[87456.0,0.00743398],[87457.0,0.228685],[87458.0,0.087434],[87459.0,0.240112],[87461.0,0.0498]]]
["bitfinex","BTCUSD",1742861306301,[[87454.0,0.22869],[87452.0,0.228694],[87447.0,0.1370466],[87446.0,0.0001697],[87442.0,0.011436]],[[87456.0,0.00743398],[87457.0,0.228685],[87458.0,0.087434],[87459.0,0.240112],[87461.0,0.0498]]]
["bitfinex","BTCUSD",1742861306302,[[87454.0,0.22869],[87452.0,0.228694],[87447.0,0.1370466],[87446.0,0.0001697],[87442.0,0.011436]],[[87456.0,0.00743398],[87457.0,0.228684],[87458.0,0.076],[87459.0,0.011433],[87461.0,0.0498]]]
["bitfinex","BTCUSD",1742861306493,[[87454.0,0.228691],[87453.0,0.228693],[87447.0,0.1430466],[87446.0,0.0001697],[87441.0,0.011436]],[[87456.0,0.00743398],[87458.0,0.076],[87459.0,0.011433],[87460.0,0.228677],[87461.0,0.0498]]]
["bitfinex","BTCUSD",1742861306629,[[87454.0,0.228691],[87453.0,0.228693],[87449.0,0.228704],[87447.0,0.1430466],[87446.0,0.0001697]],[[87456.0,0.00743398],[87458.0,0.076],[87461.0,0.061233],[87462.0,0.011433],[87465.0,0.011433]]]
["bitfinex","BTCUSD",1742861306821,[[87457.0,0.228683],[87456.0,0.228684],[87453.0,0.228693],[87449.0,0.228704],[87447.0,0.1430466]],[[87458.0,0.076],[87461.0,0.061233],[87462.0,0.011433],[87463.0,0.22867],[87464.0,0.23983454]]]
["bitfinex","BTCUSD",1742861307019,[[87457.0,0.228683],[87456.0,0.228684],[87453.0,0.228693],[87449.0,0.228704],[87447.0,0.1430466]],[[87458.0,0.076],[87461.0,0.289908],[87462.0,0.011433],[87464.0,0.23983454],[89160.0,0.51554876]]]
["bitfinex","BTCUSD",1742861307218,[[87452.0,0.228695],[87451.0,0.228699],[87449.0,0.228704],[87447.0,0.11754569],[87444.0,0.228717]],[[87458.0,0.087434],[87461.0,0.061233],[87462.0,0.011433],[87464.0,0.228666],[87489.0,0.00850286]]]
["bitfinex","BTCUSD",1742861307442,[[87453.0,0.11425764],[87452.0,0.228695],[87447.0,0.00328805],[87444.0,0.228717],[87441.0,0.02847785]],[[87458.0,0.076],[87461.0,0.289907],[87462.0,0.011433],[87464.0,0.24015185],[87489.0,0.00850286]]]
["bitfinex","BTCUSD",1742861307649,[[87453.0,0.11425764],[87447.0,0.00028805],[87442.0,0.011436],[87441.0,0.02847785],[87440.0,0.354527]],[[87458.0,0.076],[87460.0,0.011433],[87461.0,0.289907],[87462.0,0.011433],[87464.0,0.24015185]]]
["bitfinex","BTCUSD",1742861307854,[[87455.0,0.228686],[87453.0,0.11425764],[87452.0,0.228694],[87448.0,0.228707],[87447.0,0.00028805]],[[87458.0,0.076],[87459.0,0.228678],[87460.0,0.011433],[87461.0,0.061233],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1742861308054,[[87456.0,0.228684],[87455.0,0.228686],[87454.0,0.001],[87453.0,0.11425764],[87452.0,0.228694]],[[87458.0,0.076],[87459.0,0.228678],[87460.0,0.240109],[87461.0,0.061233],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1742861308255,[[87457.0,0.228683],[87456.0,0.228684],[87454.0,0.001],[87453.0,0.11425764],[87452.0,0.228694]],[[87458.0,0.076],[87460.0,0.240109],[87461.0,0.061233],[87462.0,0.240106],[87496.0,0.01789771]]]
["bitfinex","BTCUSD",1742861308457,[[87456.0,0.228684],[87454.0,0.228689],[87453.0,0.11425764],[87452.0,0.228694],[86272.0,0.36234504]],[[87458.0,0.076],[87459.0,0.228679],[87460.0,0.240109],[87461.0,0.061233],[87462.0,0.240106]]]
["bitfinex","BTCUSD",1742861308723,[[87454.0,0.229689],[87453.0,0.11425764],[87451.0,0.228697],[87376.0,0.05715878],[86272.0,0.36234504]],[[87458.0,0.304681],[87459.0,0.228679],[87460.0,0.011433],[87461.0,0.061233],[87462.0,0.240106]]]
["bitfinex","BTCUSD",1742861308923,[[87455.0,0.228688],[87454.0,0.228689],[87453.0,0.11425764],[87451.0,0.228697],[87376.0,0.05715878]],[[87458.0,0.304681],[87459.0,0.240112],[87460.0,0.011433],[87461.0,0.061233],[87462.0,0.240106]]]
["bitfinex","BTCUSD",1742861309036,[[87456.0,0.228686],[87455.0,0.228688],[87453.0,0.11425764],[87442.0,0.11389649],[87433.0,0.343117]],[[87458.0,0.076],[87460.0,0.228676],[87461.0,0.061233],[87462.0,0.240106],[87463.0,0.228668]]]
["bitfinex","BTCUSD",1742861309242,[[87445.0,0.228713],[87442.0,0.10246049],[87441.0,0.01704185],[87440.0,0.011436],[87438.0,0.011436]],[[87458.0,0.087434],[87461.0,0.061233],[87462.0,0.011433],[87463.0,0.228668],[87465.0,0.240096]]]
["bitfinex","BTCUSD",1742861309436,[[87454.0,0.22869],[87449.0,0.228704],[87448.0,0.11425764],[87445.0,0.228713],[87442.0,0.10246049]],[[87457.0,0.228683],[87458.0,0.087434],[87461.0,0.061233],[87462.0,0.011433],[87463.0,0.228668]]]
["bitfinex","BTCUSD",1742861309642,[[87452.0,0.228694],[87449.0,0.228704],[87448.0,0.11425764],[87445.0,0.228713],[87442.0,0.10246049]],[[87457.0,0.228683],[87458.0,0.087434],[87459.0,0.228679],[87461.0,0.061233],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1742861309889,[[87455.0,0.228688],[87448.0,0.11425764],[87445.0,0.228713],[87442.0,0.10246049],[87441.0,0.02847785]],[[87458.0,0.076],[87459.0,0.228679],[87461.0,0.289907],[87462.0,0.011433],[87467.0,0.228657]]]
["bitfinex","BTCUSD",1742861310090,[[87455.0,0.228688],[87451.0,0.228698],[87448.0,0.11425764],[87445.0,0.228713],[87442.0,0.10246049]],[[87458.0,0.304683],[87459.0,0.228679],[87460.0,0.011433],[87461.0,0.289907],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1742861310305,[[87455.0,0.228688],[87448.0,0.11425764],[87445.0,0.228713],[87442.0,0.10246049],[87377.0,0.05731273]],[[87458.0,0.304683],[87459.0,0.228679],[87460.0,0.011433],[87461.0,0.289907],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1742861310513,[[87455.0,0.228688],[87454.0,0.001],[87448.0,0.11425764],[87445.0,0.228713],[87442.0,0.10246049]],[[87458.0,0.41445469],[87459.0,0.228679],[87460.0,0.011433],[87461.0,0.289907],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1742861310725,[[87456.0,0.228685],[87455.0,0.228688],[87454.0,0.001],[87448.0,0.11425764],[87445.0,0.228713]],[[87458.0,0.41445469],[87459.0,0.228679],[87460.0,0.011433],[87461.0,0.289907],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1742861310726,[[87456.0,0.228685],[87455.0,0.228688],[87454.0,0.001],[87448.0,0.11425764],[87445.0,0.228713]],[[87458.0,0.18577169],[87459.0,0.228679],[87460.0,0.240114],[87461.0,0.289907],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1742861310887,[[87456.0,0.228685],[87455.0,0.228688],[87454.0,0.001],[87448.0,0.11425764],[87445.0,0.228713]],[[87458.0,0.07595421],[87459.0,0.228679],[87460.0,0.240114],[87461.0,0.289907],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1742861311230,[[87457.0,0.228683],[87456.0,0.228685],[87454.0,0.001],[87448.0,0.34296164],[87442.0,0.011436]],[[87458.0,0.07595421],[87459.0,0.228679],[87460.0,0.011433],[87461.0,0.289907],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1742861311631,[[87456.0,0.228685],[87454.0,0.001],[87453.0,0.228692],[87448.0,0.34296164],[87442.0,0.011436]],[[87458.0,0.07595421],[87460.0,0.228681],[87461.0,0.289907],[87462.0,0.011433],[87464.0,0.228667]]]
["bitfinex","BTCUSD",1742861311956,[[87456.0,0.228685],[87454.0,0.001],[87453.0,0.228692],[87448.0,0.34296164],[87447.0,0.01150033]],[[87458.0,0.07595421],[87459.0,0.22868],[87461.0,0.289907],[87462.0,0.011433],[87467.0,0.24018332]]]
["bitfinex","BTCUSD",1742861312717,[[87456.0,0.228685],[87453.0,0.228692],[87448.0,0.34296164],[87447.0,0.01150033],[87440.0,0.011436]],[[87458.0,0.07595421],[87459.0,0.22868],[87461.0,0.289907],[87462.0,0.011433],[87467.0,0.24018332]]]
["bitfinex","BTCUSD",1742861312917,[[87456.0,0.228685],[87455.0,0.228688],[87453.0,0.228692],[87448.0,0.34296164],[87447.0,0.01150033]],[[87458.0,0.07595421],[87459.0,0.22868],[87461.0,0.289907],[87462.0,0.011433],[87463.0,0.228668]]]
["bitfinex","BTCUSD",1742861313447,[[87456.0,0.228685],[87455.0,0.2288576],[87453.0,0.228692],[87448.0,0.34296164],[87447.0,0.01150033]],[[87458.0,0.07595421],[87459.0,0.22868],[87461.0,0.289907],[87462.0,0.011433],[87463.0,0.228668]]]
["bitfinex","BTCUSD",1742861313655,[[87456.0,0.228685],[87455.0,0.2288576],[87453.0,0.228692],[87448.0,0.34296164],[87447.0,0.01150033]],[[87458.0,0.07595421],[87459.0,0.22868],[87460.0,0.22868],[87461.0,0.289907],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1742861313960,[[87456.0,0.228685],[87455.0,0.2288576],[87453.0,0.228692],[87448.0,0.34296164],[87447.0,0.00028805]],[[87458.0,0.30463521],[87459.0,0.22868],[87460.0,0.011433],[87461.0,0.289907],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1742861314132,[[87455.0,0.0001696],[87448.0,0.11425764],[87447.0,0.00028805],[87439.0,0.11389649],[87436.0,0.555436]],[[87457.0,0.228683],[87458.0,0.07595421],[87459.0,0.240113],[87460.0,0.011433],[87461.0,0.061233]]]
["bitfinex","BTCUSD",1742861314332,[[87455.0,0.0001696],[87448.0,0.11425764],[87447.0,0.00028805],[87443.0,0.1518328],[87439.0,0.11389649]],[[87457.0,0.228683],[87458.0,0.08738821],[87459.0,0.240113],[87460.0,0.011433],[87461.0,0.061233]]]
["bitfinex","BTCUSD",1742861314558,[[87455.0,0.2288566],[87454.0,0.22869],[87451.0,0.228699],[87448.0,0.11425764],[87447.0,0.00028805]],[[87457.0,0.228683],[87458.0,0.08738821],[87459.0,0.240113],[87460.0,0.011433],[87461.0,0.289908]]]
["bitfinex","BTCUSD",1742861314738,[[87455.0,0.2288566],[87454.0,0.22869],[87451.0,0.228699],[87448.0,0.11425764],[87447.0,0.00028805]],[[87458.0,0.31606921],[87459.0,0.240113],[87460.0,0.011433],[87461.0,0.289908],[87474.0,0.342961]]]
["bitfinex","BTCUSD",1742861315104,[[87457.0,0.228683],[87456.0,0.228684],[87455.0,0.0001696],[87454.0,0.22869],[87451.0,0.228697]],[[87458.0,0.07595421],[87461.0,0.0498],[87463.0,0.228669],[87467.0,0.24009],[87470.0,0.011432]]]
["bitfinex","BTCUSD",1742861315391,[[87460.0,0.228675],[87457.0,0.228683],[87455.0,0.0011696],[87451.0,0.228697],[87433.0,0.531292]],[[87461.0,0.0498],[87463.0,0.311869],[87464.0,0.011433],[87467.0,0.24009],[87470.0,0.240084]]]
["bitfinex","BTCUSD",1742861315523,[[87458.0,0.228681],[87455.0,0.2298556],[87451.0,0.228697],[87433.0,0.531292],[87430.0,0.03089634]],[[87461.0,0.0498],[87462.0,0.228672],[87463.0,0.094633],[87464.0,0.011433],[87467.0,0.011432]]]
["bitfinex","BTCUSD",1742861315719,[[87462.0,0.22867],[87455.0,0.2298556],[87449.0,0.011435],[87446.0,0.3546717],[87441.0,0.061236]],[[87463.0,0.0832],[87467.0,0.011432],[87469.0,0.276452],[87470.0,0.02282937],[87473.0,0.011432]]]
["bitfinex","BTCUSD",1742861315923,[[87461.0,0.228671],[87459.0,0.228677],[87455.0,0.0001696],[87453.0,0.228693],[87447.0,0.01172305]],[[87463.0,0.09063513],[87465.0,0.011433],[87466.0,0.240095],[87467.0,0.011432],[87469.0,0.0478]]]
["bitfinex","BTCUSD",1742861316152,[[87462.0,0.22867],[87461.0,0.228671],[87459.0,0.228677],[87455.0,0.0001696],[87450.0,0.011435]],[[87463.0,0.00743513],[87468.0,0.0832],[87469.0,0.0478],[87470.0,0.01139737],[87473.0,0.311432]]]
["bitfinex","BTCUSD",1742861316353,[[87462.0,0.43044724],[87461.0,0.420431],[87459.0,0.24011],[87457.0,0.228682],[87456.0,0.431134]],[[87463.0,0.00743513],[87476.0,0.0003394],[87482.0,0.0478],[87486.0,0.0003396],[87499.0,0.002]]]
["bitfinex","BTCUSD",1742861316645,[[87474.0,0.228639],[87472.0,0.240076],[87471.0,0.011432],[87468.0,0.011432],[87465.0,0.011433]],[[87476.0,0.0003394],[87486.0,0.0003396],[87490.0,0.0478],[87491.0,0.0832],[87494.0,0.011429]]]
["bitfinex","BTCUSD",1742861316844,[[87474.0,0.35661372],[87473.0,0.240073],[87472.0,0.240076],[87471.0,0.011432],[87469.0,0.22865]],[[87476.0,0.0003394],[87486.0,0.0003396],[87490.0,0.0478],[87491.0,0.0832],[87525.0,0.00499965]]]
["bitfinex","BTCUSD",1742861317071,[[87474.0,0.35432764],[87473.0,0.240073],[87472.0,0.240076],[87471.0,0.011432],[87469.0,0.22865]],[[87476.0,0.0003394],[87486.0,0.0003396],[87499.0,0.0498],[87500.0,0.0832],[87509.0,0.0117666]]]
["bitfinex","BTCUSD",1742861317272,[[87474.0,0.86236849],[87473.0,0.240073],[87472.0,0.240076],[87471.0,0.011432],[87469.0,0.22865]],[[87475.0,2e-07],[87476.0,0.0003394],[87486.0,0.0003396],[87499.0,0.002],[87505.0,0.0835396]]]
["bitfinex","BTCUSD",1742861317444,[[87475.0,0.25460785],[87474.0,0.84782764],[87473.0,0.240073],[87472.0,0.011432],[87471.0,0.011432]],[[87476.0,0.0003394],[87486.0,0.0003396],[87499.0,0.002],[87505.0,0.0835396]]]
["bitfinex","BTCUSD",1742861317445,[[87475.0,0.25460785],[87474.0,0.84782764],[87473.0,0.240073],[87472.0,0.011432],[87471.0,0.555472]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87505.0,0.0003396],[87511.0,0.0832]]]
["bitfinex","BTCUSD",1742861317699,[[87475.0,0.36886549],[87474.0,0.73357],[87473.0,0.240073],[87472.0,0.011432],[87471.0,0.555472]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87505.0,0.0003396],[87508.0,0.228551]]]
["bitfinex","BTCUSD",1742861317902,[[87475.0,0.36886549],[87474.0,0.73357],[87473.0,0.240073],[87472.0,0.01994572],[87471.0,0.555472]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.011428],[87505.0,0.0003396]]]
["bitfinex","BTCUSD",1742861318090,[[87475.0,0.36886549],[87474.0,0.75683627],[87473.0,0.240073],[87472.0,0.01994572],[87471.0,0.555472]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87502.0,0.228568],[87503.0,0.011428]]]
["bitfinex","BTCUSD",1742861318486,[[87475.0,0.34289364],[87474.0,0.67160527],[87473.0,0.228641],[87472.0,0.00851372],[87471.0,0.555472]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87501.0,0.011428],[87503.0,0.011428]]]
["bitfinex","BTCUSD",1742861318716,[[87475.0,0.48569364],[87474.0,0.648339],[87473.0,0.23715472],[87472.0,0.011432],[87471.0,0.555472]],[[87476.0,6e-07],[87486.0,0.0003396],[87491.0,0.0832],[87492.0,0.228592],[87493.0,0.011429]]]
["bitfinex","BTCUSD",1742861318935,[[87475.0,0.49169364],[87474.0,0.65977],[87473.0,0.24858672],[87472.0,0.011432],[87471.0,0.555472]],[[87476.0,6e-07],[87486.0,0.0003396],[87491.0,0.0832],[87492.0,0.228592],[87493.0,0.011429]]]
["bitfinex","BTCUSD",1742861319390,[[87475.0,0.48569364],[87474.0,0.652339],[87473.0,0.24858672],[87472.0,0.011432],[87471.0,0.555472]],[[87476.0,6e-07],[87486.0,0.0003396],[87491.0,0.311795],[87493.0,0.011429],[89160.0,0.51554876]]]
["bitfinex","BTCUSD",1742861319566,[[87475.0,0.48569364],[87474.0,0.652339],[87473.0,0.24858672],[87471.0,0.555472]],[[87476.0,6e-07],[87486.0,0.0003396],[87491.0,0.311795],[89160.0,0.51554876]]]
["bitfinex","BTCUSD",1742861319567,[[87475.0,0.48569364],[87474.0,0.648339],[87473.0,0.23715472],[87471.0,0.54404],[87463.0,0.004579]],[[87476.0,6e-07],[87482.0,0.01143],[87485.0,0.01143],[87486.0,0.0481396],[87488.0,0.240033]]]
["bitfinex","BTCUSD",1742861319878,[[87475.0,0.35189364],[87474.0,0.648339],[87473.0,0.228641],[87472.0,0.00851372],[87471.0,0.54404]],[[87476.0,6e-07],[87483.0,0.228616],[87484.0,0.228615],[87485.0,0.01143],[87486.0,0.0481396]]]
["bitfinex","BTCUSD",1742861320081,[[87475.0,0.35189364],[87474.0,0.648339],[87473.0,0.228641],[87472.0,0.00851372],[87471.0,0.54404]],[[87476.0,6e-07],[87484.0,0.228615],[87485.0,0.01143],[87486.0,0.2767486],[87565.0,0.05731903]]]
["bitfinex","BTCUSD",1742861320251,[[87475.0,0.006],[87474.0,0.4197],[87472.0,0.00851372],[87471.0,0.772684],[87469.0,0.14292]],[[87476.0,6e-07],[87479.0,0.011431],[87482.0,0.01143],[87485.0,0.01143],[87486.0,0.2767486]]]
["bitfinex","BTCUSD",1742861320456,[[87475.0,0.006],[87474.0,0.228639],[87472.0,0.00851372],[87471.0,0.54404],[87469.0,0.14292]],[[87476.0,6e-07],[87478.0,0.22863],[87479.0,0.011431],[87482.0,0.01143],[87485.0,0.01143]]]
["bitfinex","BTCUSD",1742861320651,[[87475.0,0.011],[87471.0,0.54404],[87469.0,0.14292],[87464.0,0.228663],[87456.0,0.03430155]],[[87476.0,6e-07],[87479.0,0.011431],[87482.0,0.01143],[87485.0,0.01143],[87493.0,0.0226364]]]
["bitfinex","BTCUSD",1742861320860,[[87475.0,0.006],[87471.0,0.54404],[87469.0,0.14292],[87464.0,0.228663],[87456.0,0.03430155]],[[87476.0,0.00760794],[87479.0,0.011431],[87482.0,0.01143],[87485.0,0.01143],[87490.0,0.00228032]]]
["bitfinex","BTCUSD",1742861321024,[[87471.0,0.54404],[87469.0,0.14292],[87464.0,0.228663],[87456.0,0.03430155],[87394.0,0.05704209]],[[87476.0,6e-07],[87479.0,0.011431],[87482.0,0.01143],[87485.0,0.01143],[87490.0,0.00228032]]]
["bitfinex","BTCUSD",1742861321222,[[87475.0,0.232636],[87472.0,0.11654395],[87469.0,0.154352],[87468.0,0.228653],[87466.0,0.011433]],[[87476.0,6e-07],[87488.0,0.228604],[87490.0,0.011429],[87492.0,0.228593],[87494.0,0.011429]]]
["bitfinex","BTCUSD",1742861321460,[[87475.0,0.35289364],[87474.0,0.228637],[87471.0,0.228642],[87469.0,0.14292],[87468.0,0.228653]],[[87476.0,6e-07],[87485.0,0.228613],[87486.0,0.0595696],[87487.0,0.01143],[87490.0,0.011429]]]
["bitfinex","BTCUSD",1742861321661,[[87475.0,0.238636],[87474.0,0.228637],[87471.0,0.228642],[87469.0,0.14292],[87465.0,0.228661]],[[87476.0,6e-07],[87480.0,0.011431],[87481.0,0.228621],[87483.0,0.240046],[87486.0,0.0595696]]]
["bitfinex","BTCUSD",1742861321878,[[87475.0,0.004],[87474.0,0.228637],[87471.0,0.228642],[87470.0,0.228649],[87469.0,0.14292]],[[87476.0,6e-07],[87478.0,0.22863],[87479.0,0.011431],[87480.0,0.011431],[87481.0,0.228621]]]
["bitfinex","BTCUSD",1742861322292,[[87475.0,0.232636],[87474.0,0.228637],[87471.0,0.232642],[87469.0,0.371571],[87462.0,0.10189962]],[[87476.0,0.00760794],[87483.0,0.240046],[87489.0,0.228605],[87562.0,0.05808332],[88109.0,0.60565955]]]
["bitfinex","BTCUSD",1742861322495,[[87475.0,0.228636],[87474.0,0.228637],[87471.0,0.232642],[87469.0,0.371571],[87463.0,0.011433]],[[87476.0,6e-07],[87482.0,0.22862],[87483.0,0.240046],[87485.0,0.228611],[87489.0,0.228605]]]
["bitfinex","BTCUSD",1742861322753,[[87475.0,0.232636],[87474.0,0.228637],[87471.0,0.228642],[87469.0,0.371571],[87464.0,0.011433]],[[87476.0,0.00760794],[87486.0,0.0481396],[87489.0,0.228605],[87519.0,0.15990085],[87562.0,0.0003392]]]
["bitfinex","BTCUSD",1742861322953,[[87475.0,0.35089364],[87474.0,0.228637],[87473.0,0.011432],[87471.0,0.228642],[87470.0,0.011432]],[[87476.0,6e-07],[87486.0,0.0003396],[87490.0,0.228597],[87491.0,0.094629],[87494.0,0.011429]]]
["bitfinex","BTCUSD",1742861323180,[[87475.0,0.35089364],[87474.0,0.228637],[87471.0,0.228642],[87470.0,0.011432],[87464.0,0.0341701]],[[87476.0,6e-07],[87486.0,0.0003396],[87489.0,0.228602],[87490.0,0.011429],[87491.0,0.094629]]]
["bitfinex","BTCUSD",1742861323378,[[87475.0,0.35089364],[87474.0,0.228637],[87471.0,0.228642],[87468.0,0.011432],[87464.0,0.011433]],[[87476.0,6e-07],[87486.0,0.0003396],[87487.0,0.228605],[87488.0,0.01143],[87489.0,0.228602]]]
["bitfinex","BTCUSD",1742861323739,[[87475.0,0.35089364],[87474.0,0.228637],[87471.0,0.228642],[87468.0,0.011432],[87464.0,0.011433]],[[87476.0,6e-07],[87486.0,0.2289476],[87487.0,0.228605],[87488.0,0.01143],[87489.0,0.228602]]]
["bitfinex","BTCUSD",1742861323872,[[87475.0,0.35089364],[87474.0,0.228637],[87471.0,0.228642],[87468.0,0.011432],[87464.0,0.011433]],[[87476.0,6e-07],[87486.0,0.0003396],[87487.0,0.228605],[87488.0,0.01143],[87489.0,0.228602]]]
["bitfinex","BTCUSD",1742861324071,[[87475.0,0.35089364],[87474.0,0.228637],[87471.0,0.228642],[87469.0,0.383003],[87468.0,0.011432]],[[87476.0,6e-07],[87486.0,0.0003396],[87491.0,0.0832],[87494.0,0.240016],[87499.0,0.002]]]
["bitfinex","BTCUSD",1742861324271,[[87475.0,0.36232464],[87474.0,0.228637],[87472.0,0.431132],[87471.0,0.228642],[87469.0,0.383003]],[[87476.0,6e-07],[87486.0,0.0003396],[87496.0,0.0478],[87498.0,0.0832],[87499.0,0.230574]]]
["bitfinex","BTCUSD",1742861324479,[[87475.0,0.36232464],[87474.0,0.228637],[87472.0,0.431132],[87471.0,0.228642],[87469.0,0.383003]],[[87476.0,6e-07],[87486.0,0.0003396],[87496.0,0.0478],[87498.0,0.0832],[87499.0,0.002]]]
["bitfinex","BTCUSD",1742861324675,[[87475.0,0.35089364],[87474.0,0.228637],[87472.0,0.431132],[87471.0,0.228642],[87469.0,0.383003]],[[87476.0,6e-07],[87486.0,0.0003396],[87496.0,0.059229],[87498.0,0.0832],[87499.0,0.013428]]]
["bitfinex","BTCUSD",1742861324861,[[87475.0,0.35089364],[87474.0,0.228637],[87472.0,0.431132],[87471.0,0.228642],[87469.0,0.383003]],[[87476.0,6e-07],[87486.0,0.0003396],[87490.0,0.228598],[87491.0,0.011429],[87494.0,0.240017]]]
["bitfinex","BTCUSD",1742861325059,[[87475.0,0.35089364],[87474.0,0.228637],[87472.0,0.431132],[87471.0,0.228642],[87469.0,0.383003]],[[87476.0,6e-07],[87486.0,0.0003396],[87490.0,0.228598],[87491.0,0.011429],[87492.0,0.228594]]]
["bitfinex","BTCUSD",1742861325317,[[87475.0,0.35089364],[87474.0,0.228637],[87472.0,0.431132],[87471.0,0.228642],[87469.0,0.383003]],[[87476.0,6e-07],[87486.0,0.0003396],[87501.0,0.239998],[87510.0,0.02252426],[87522.0,0.00499965]]]
["bitfinex","BTCUSD",1742861325569,[[87475.0,0.35089364],[87474.0,0.240068],[87472.0,0.431132],[87471.0,0.228642],[87469.0,0.383003]],[[87476.0,6e-07],[87486.0,0.0003396],[87494.0,0.011429],[87501.0,0.239998],[87510.0,0.02252426]]]
["bitfinex","BTCUSD",1742861325965,[[87475.0,0.35089364],[87474.0,0.240068],[87472.0,0.431132],[87471.0,0.228642],[87469.0,0.383003]],[[87476.0,6e-07],[87486.0,0.0003396],[87493.0,0.228592],[87494.0,0.011429],[87495.0,0.228584]]]
["bitfinex","BTCUSD",1742861326171,[[87475.0,0.35089364],[87474.0,0.240068],[87472.0,0.431132],[87471.0,0.228642],[87469.0,0.383003]],[[87476.0,6e-07],[87486.0,0.0003396],[87492.0,0.228593],[87493.0,0.228592],[87494.0,0.011429]]]
["bitfinex","BTCUSD",1742861326570,[[87475.0,0.35089364],[87474.0,0.240068],[87472.0,0.431132],[87471.0,0.228642],[87469.0,0.383003]],[[87476.0,6e-07],[87486.0,0.0003396],[87492.0,0.228593],[87493.0,0.240021],[87494.0,0.011429]]]
["bitfinex","BTCUSD",1742861326724,[[87475.0,0.35089364],[87474.0,0.228637],[87472.0,0.431132],[87471.0,0.228642],[87469.0,0.383003]],[[87476.0,6e-07],[87486.0,0.0003396],[87491.0,0.240026],[87493.0,0.240021],[87494.0,0.011429]]]
["bitfinex","BTCUSD",1742861327131,[[87475.0,0.35089364],[87474.0,0.228637],[87472.0,0.4197],[87471.0,0.228642],[87469.0,0.371571]],[[87476.0,6e-07],[87486.0,0.0003396],[87491.0,0.011429],[87493.0,0.240021],[87494.0,0.011429]]]
["bitfinex","BTCUSD",1742861327324,[[87475.0,0.008],[87470.0,0.228648],[87465.0,0.3807],[87458.0,0.00877786],[87456.0,0.011434]],[[87476.0,6e-07],[87477.0,0.228631],[87478.0,0.0832],[87480.0,0.240057],[87483.0,0.01143]]]
["bitfinex","BTCUSD",1742861327528,[[87475.0,0.008],[87472.0,0.228643],[87465.0,0.22866],[87463.0,0.25401962],[87458.0,0.011434]],[[87476.0,0.00765861],[87477.0,0.240062],[87478.0,0.0832],[87479.0,0.011431],[87480.0,0.240057]]]
["bitfinex","BTCUSD",1742861327738,[[87475.0,0.33853562],[87472.0,0.228643],[87465.0,0.22866],[87463.0,0.15212],[87460.0,0.011433]],[[87476.0,0.00765861],[87478.0,0.311829],[87479.0,0.011431],[87480.0,0.240057],[87482.0,0.22862]]]
["bitfinex","BTCUSD",1742861327943,[[87475.0,0.10989962],[87473.0,0.22864],[87470.0,0.228648],[87465.0,0.22866],[87463.0,0.15212]],[[87476.0,0.00765861],[87477.0,0.228631],[87478.0,0.311829],[87479.0,0.011431],[87480.0,0.240057]]]
["bitfinex","BTCUSD",1742861328143,[[87475.0,0.33853562],[87470.0,0.228648],[87465.0,0.22866],[87463.0,0.15212],[87454.0,0.0084667]],[[87476.0,0.00765861],[87478.0,0.311829],[87479.0,0.011431],[87480.0,0.240057],[87482.0,0.228618]]]
["bitfinex","BTCUSD",1742861328551,[[87475.0,0.33453562],[87470.0,0.228648],[87465.0,0.22866],[87463.0,0.15212],[87454.0,0.0311773]],[[87476.0,0.00765861],[87478.0,0.311829],[87479.0,0.011431],[87480.0,0.240057],[87482.0,0.228618]]]
["bitfinex","BTCUSD",1742861328804,[[87475.0,0.10589962],[87474.0,0.228637],[87472.0,0.228642],[87470.0,0.228648],[87465.0,0.22866]],[[87476.0,0.00765861],[87477.0,0.228631],[87478.0,0.0832],[87479.0,0.011431],[87480.0,0.240057]]]
["bitfinex","BTCUSD",1742861329013,[[87475.0,0.33353562],[87474.0,0.228637],[87472.0,0.228642],[87465.0,0.22866],[86247.0,0.00017337]],[[87476.0,0.00765861],[87477.0,0.228631],[87478.0,0.0832],[87479.0,0.011431],[87480.0,0.240057]]]
["bitfinex","BTCUSD",1742861329379,[[87475.0,0.10489962],[87465.0,0.22866],[87454.0,0.0227106],[87451.0,0.011431],[87450.0,0.011435]],[[87476.0,0.00765861],[87477.0,0.228631],[87478.0,0.0832],[87479.0,0.011431],[87480.0,0.240057]]]
["bitfinex","BTCUSD",1742861329380,[[87475.0,0.10489962],[87465.0,0.22866],[87454.0,0.0227106],[87451.0,0.011431],[87450.0,0.011435]],[[87476.0,0.23629261],[87477.0,0.228631],[87478.0,0.0832],[87479.0,0.011431],[87480.0,0.240057]]]
["bitfinex","BTCUSD",1742861329596,[[87475.0,0.10489962],[87465.0,0.22866],[87451.0,0.011431],[87450.0,0.011435]],[[87476.0,0.23629261],[87477.0,0.228631],[87478.0,0.0832],[87479.0,0.011431],[87480.0,0.240057]]]
["bitfinex","BTCUSD",1742861329597,[[87475.0,0.003],[87470.0,0.228648],[87465.0,0.22866],[87457.0,0.10189962],[87456.0,0.011434]],[[87476.0,0.29552361],[87477.0,0.228631],[87478.0,0.0832],[87479.0,0.011431],[87480.0,0.240057]]]
["bitfinex","BTCUSD",1742861329935,[[87475.0,0.003],[87472.0,0.228644],[87465.0,0.22866],[87457.0,0.11333362],[87456.0,0.011434]],[[87476.0,0.29552361],[87477.0,0.228631],[87478.0,0.0832],[87479.0,0.011431],[87480.0,0.240057]]]
["bitfinex","BTCUSD",1742861330076,[[87475.0,0.006],[87472.0,0.228644],[87465.0,0.22866],[87457.0,0.11333362],[87456.0,0.011434]],[[87476.0,0.29552361],[87477.0,0.228631],[87478.0,0.0832],[87479.0,0.011431],[87480.0,0.240057]]]
["bitfinex","BTCUSD",1742861330271,[[87475.0,0.006],[87474.0,0.228637],[87472.0,0.228644],[87465.0,0.22866],[87458.0,0.011434]],[[87476.0,0.05545861],[87477.0,0.228631],[87478.0,0.0832],[87479.0,0.011431],[87480.0,0.240057]]]
["bitfinex","BTCUSD",1742861330470,[[87475.0,0.234636],[87474.0,0.228637],[87472.0,0.228644],[87465.0,0.22866],[87460.0,0.011433]],[[87476.0,0.05545861],[87478.0,0.0832],[87479.0,0.240059],[87480.0,0.240057],[87483.0,0.01143]]]
["bitfinex","BTCUSD",1742861330717,[[87475.0,0.006],[87474.0,0.228637],[87472.0,0.228644],[87469.0,0.22865],[87465.0,0.22866]],[[87476.0,0.28409261],[87478.0,0.094631],[87479.0,0.011431],[87480.0,0.240057],[87483.0,0.01143]]]
["bitfinex","BTCUSD",1742861331240,[[87475.0,0.006],[87474.0,0.228637],[87473.0,0.228636],[87472.0,0.228644],[87465.0,0.22866]],[[87476.0,0.05545861],[87478.0,0.323261],[87479.0,0.011431],[87480.0,0.240057],[87483.0,0.01143]]]
["bitfinex","BTCUSD",1742861331457,[[87475.0,0.234636],[87474.0,0.228637],[87472.0,0.228644],[87469.0,0.228651],[87460.0,0.354446]],[[87476.0,0.00765861],[87489.0,0.01143],[87490.0,0.228599],[87499.0,0.002],[87503.0,0.457127]]]
["bitfinex","BTCUSD",1742861331754,[[87475.0,0.234636],[87474.0,0.228637],[87472.0,0.228644],[87470.0,0.011432],[87469.0,0.228651]],[[87476.0,6e-07],[87486.0,0.0003396],[87487.0,0.605005],[87489.0,0.01143],[87491.0,0.276795]]]
["bitfinex","BTCUSD",1742861331959,[[87475.0,0.34889364],[87474.0,0.228637],[87472.0,0.240076],[87470.0,0.011432],[87469.0,0.228651]],[[87476.0,6e-07],[87486.0,0.0003396],[87487.0,0.0764],[87491.0,0.0482],[87495.0,0.02932312]]]
["bitfinex","BTCUSD",1742861332167,[[87475.0,0.34889364],[87474.0,0.228637],[87472.0,0.228644],[87470.0,0.011432],[87469.0,0.228651]],[[87476.0,6e-07],[87486.0,0.0003396],[87487.0,0.0764],[87491.0,0.0482],[87495.0,0.02932312]]]
["bitfinex","BTCUSD",1742861332168,[[87475.0,0.34889364],[87474.0,0.228637],[87472.0,0.228644],[87470.0,0.011432],[87469.0,0.228651]],[[87476.0,6e-07],[87486.0,0.0003396],[87487.0,0.0764],[87488.0,0.228603],[87489.0,0.228604]]]
["bitfinex","BTCUSD",1742861332974,[[87475.0,0.34889364],[87474.0,0.228637],[87473.0,0.011432],[87472.0,0.228644],[87470.0,0.011432]],[[87476.0,6e-07],[87486.0,0.0003396],[87487.0,0.0764],[87491.0,0.276795],[87493.0,0.011429]]]
["bitfinex","BTCUSD",1742861333182,[[87475.0,0.34889364],[87474.0,0.228637],[87473.0,0.011432],[87472.0,0.228644],[87470.0,0.011432]],[[87476.0,6e-07],[87486.0,0.0003396],[87487.0,0.0764],[87491.0,0.276795],[87492.0,0.240021]]]
["bitfinex","BTCUSD",1742861333591,[[87475.0,0.34889364],[87474.0,0.228637],[87473.0,0.011432],[87472.0,0.228644],[87470.0,0.011432]],[[87476.0,6e-07],[87486.0,0.0003396],[87491.0,0.276795],[87492.0,0.240021],[87495.0,0.316415]]]
["bitfinex","BTCUSD",1742861333891,[[87475.0,0.34889364],[87474.0,0.228637],[87473.0,0.011432],[87472.0,0.228644],[87470.0,0.011432]],[[87476.0,6e-07],[87486.0,0.0003396],[87490.0,0.228599],[87491.0,0.276795],[87492.0,0.240021]]]
["bitfinex","BTCUSD",1742861334093,[[87475.0,0.34889364],[87474.0,0.228637],[87473.0,0.011432],[87472.0,0.228644],[87470.0,0.011432]],[[87476.0,6e-07],[87486.0,0.0003396],[87491.0,0.276795],[87492.0,0.240021],[87495.0,0.316414]]]
["bitfinex","BTCUSD",1742861334693,[[87475.0,0.34889364],[87474.0,0.240068],[87473.0,0.011432],[87472.0,0.228644],[87470.0,0.011432]],[[87476.0,6e-07],[87486.0,0.0003396],[87491.0,0.276794],[87492.0,0.240021],[87495.0,0.316414]]]
["bitfinex","BTCUSD",1742861334995,[[87475.0,0.36032464],[87474.0,0.240068],[87473.0,0.011432],[87472.0,0.228644],[87471.0,0.02264792]],[[87476.0,6e-07],[87486.0,0.0003396],[87495.0,0.0764],[87503.0,0.011428],[87510.0,0.15168]]]
["bitfinex","BTCUSD",1742861335222,[[87475.0,0.36032464],[87474.0,0.240068],[87473.0,0.011432],[87472.0,0.228644],[87471.0,0.02264792]],[[87476.0,6e-07],[87486.0,0.0003396],[87495.0,0.0764],[87496.0,0.228584],[87497.0,0.011428]]]
["bitfinex","BTCUSD",1742861335339,[[87475.0,0.36032464],[87474.0,0.240068],[87473.0,0.011432],[87472.0,0.228644],[87471.0,0.02264792]],[[87476.0,6e-07],[87486.0,0.0003396],[87495.0,0.304984],[87496.0,0.228584],[87497.0,0.011428]]]
["bitfinex","BTCUSD",1742861335743,[[87475.0,0.36032464],[87474.0,0.240068],[87473.0,0.011432],[87472.0,0.228644],[87471.0,0.02264792]],[[87476.0,6e-07],[87486.0,0.0003396],[87494.0,0.011429],[87495.0,0.0764],[87496.0,0.228584]]]
["bitfinex","BTCUSD",1742861336122,[[87475.0,0.36032464],[87474.0,0.240068],[87473.0,0.011432],[87472.0,0.228644],[87471.0,0.02264792]],[[87476.0,6e-07],[87486.0,0.0003396],[87495.0,0.304984],[87496.0,0.228584],[87506.0,0.0003396]]]
["bitfinex","BTCUSD",1742861336506,[[87475.0,0.36032464],[87474.0,0.240068],[87473.0,0.011432],[87472.0,0.228644],[87471.0,0.02264792]],[[87476.0,6e-07],[87486.0,0.0003396],[87495.0,0.304984],[87496.0,0.240013],[87502.0,0.276768]]]
["bitfinex","BTCUSD",1742861337109,[[87475.0,0.37486549],[87474.0,0.240068],[87473.0,0.011432],[87472.0,0.228644],[87471.0,0.02264792]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87502.0,0.0482],[87503.0,0.0764]]]
["bitfinex","BTCUSD",1742861337310,[[87475.0,0.37486549],[87474.0,0.240068],[87473.0,0.011432],[87472.0,0.228644],[87471.0,0.02264792]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0764],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742861337508,[[87475.0,0.38351209],[87474.0,0.240068],[87473.0,0.011432],[87472.0,0.228644],[87471.0,0.02264792]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0764],[87506.0,0.2288956]]]
["bitfinex","BTCUSD",1742861337753,[[87475.0,0.38351209],[87474.0,0.240068],[87473.0,0.011432],[87472.0,0.228644],[87471.0,0.02264792]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0764],[87506.0,0.0003396]]]
["bitfinex","BTCUSD",1742861337927,[[87475.0,0.38068169],[87474.0,0.240068],[87473.0,0.011432],[87472.0,0.228644],[87471.0,0.02264792]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0764],[87506.0,0.0003396]]]
["bitfinex","BTCUSD",1742861338413,[[87475.0,0.38568169],[87474.0,0.240068],[87473.0,0.011432],[87472.0,0.228644],[87471.0,0.02264792]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0764],[87506.0,0.0003396]]]
["bitfinex","BTCUSD",1742861338617,[[87475.0,0.38568169],[87474.0,0.240068],[87473.0,0.011432],[87472.0,0.228644],[87471.0,0.02264792]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0764],[87506.0,0.2288956]]]
["bitfinex","BTCUSD",1742861338814,[[87475.0,0.37768169],[87474.0,0.240068],[87473.0,0.011432],[87472.0,0.228644],[87471.0,0.02264792]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0764],[87506.0,0.2288956]]]
["bitfinex","BTCUSD",1742861339145,[[87475.0,0.37768169],[87474.0,0.240068],[87473.0,0.011432],[87472.0,0.228644],[87471.0,0.02264792]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0764],[87505.0,0.2288986]]]
["bitfinex","BTCUSD",1742861339355,[[87475.0,0.41160294],[87474.0,0.240068],[87473.0,0.011432],[87472.0,0.228644],[87471.0,0.02264792]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0764],[87505.0,0.0003396]]]
["bitfinex","BTCUSD",1742861339727,[[87475.0,0.41160294],[87474.0,0.240068],[87473.0,0.011432],[87472.0,0.228644],[87471.0,0.02264792]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0764],[87505.0,0.2288976]]]
["bitfinex","BTCUSD",1742861339919,[[87475.0,0.41760294],[87474.0,0.240068],[87473.0,0.011432],[87472.0,0.228644],[87471.0,0.02264792]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87502.0,0.228568],[87503.0,0.304964]]]
["bitfinex","BTCUSD",1742861340126,[[87475.0,0.51950256],[87474.0,0.240068],[87473.0,0.011432],[87472.0,0.228644],[87471.0,0.02264792]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87502.0,0.228568],[87503.0,0.304964]]]
["bitfinex","BTCUSD",1742861340349,[[87475.0,0.52350256],[87474.0,0.240068],[87473.0,0.011432],[87472.0,0.228644],[87471.0,0.02264792]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87502.0,0.228568],[87503.0,0.304964]]]
["bitfinex","BTCUSD",1742861340487,[[87475.0,0.50496171],[87474.0,0.240068],[87473.0,0.011432],[87472.0,0.228644],[87471.0,0.02264792]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.013428],[87501.0,0.00228032],[87502.0,0.011428]]]
["bitfinex","BTCUSD",1742861340698,[[87475.0,0.50496171],[87474.0,0.659768],[87473.0,0.011432],[87472.0,0.228644],[87471.0,0.02264792]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.013428],[87502.0,0.011428],[87517.0,0.3]]]
["bitfinex","BTCUSD",1742861340926,[[87475.0,0.49088411],[87474.0,0.648337],[87472.0,0.228644],[87464.0,0.011433],[87463.0,0.69604]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87491.0,0.059629],[87494.0,0.011429]]]
["bitfinex","BTCUSD",1742861341169,[[87475.0,0.64128411],[87474.0,0.648337],[87472.0,0.228644],[87468.0,0.011432],[87464.0,0.011433]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87487.0,0.228606],[87488.0,0.01143]]]
["bitfinex","BTCUSD",1742861341392,[[87475.0,0.64128411],[87474.0,0.648337],[87472.0,0.228644],[87469.0,0.240083],[87468.0,0.011432]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87487.0,0.228606],[87488.0,0.01143]]]
["bitfinex","BTCUSD",1742861341567,[[87475.0,0.63528411],[87474.0,0.648337],[87472.0,0.228644],[87471.0,0.011432],[87469.0,0.240083]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87488.0,0.228603],[87493.0,0.228591]]]
["bitfinex","BTCUSD",1742861341746,[[87475.0,0.63528411],[87474.0,0.648337],[87472.0,0.228644],[87471.0,0.011432],[87469.0,0.240083]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87488.0,0.228603],[87490.0,0.011429]]]
["bitfinex","BTCUSD",1742861341947,[[87475.0,0.63528411],[87474.0,0.648337],[87472.0,0.228644],[87469.0,0.240083]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87488.0,0.228603],[87490.0,0.011429]]]
["bitfinex","BTCUSD",1742861341948,[[87475.0,0.64128411],[87474.0,0.648337],[87472.0,0.228644],[87469.0,0.240083],[87464.0,0.03389567]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87487.0,0.228605],[87488.0,0.228603]]]
["bitfinex","BTCUSD",1742861342145,[[87475.0,0.53938449],[87474.0,0.648337],[87472.0,0.228644],[87471.0,0.10189962],[87469.0,0.240083]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.2289476],[87487.0,0.228605],[87489.0,0.240032]]]
["bitfinex","BTCUSD",1742861342351,[[87475.0,0.53338449],[87474.0,0.648337],[87472.0,0.228644],[87471.0,0.10189962],[87469.0,0.240083]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87487.0,0.228605],[87489.0,0.240032]]]
["bitfinex","BTCUSD",1742861342551,[[87475.0,0.53838449],[87474.0,0.648337],[87472.0,0.228644],[87471.0,0.10189962],[87470.0,0.011432]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87487.0,0.228605],[87489.0,0.240032]]]
["bitfinex","BTCUSD",1742861342987,[[87475.0,0.53838449],[87474.0,0.648337],[87472.0,0.228644],[87471.0,0.10189962],[87469.0,0.228651]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.2289476],[87487.0,0.01143],[87488.0,0.240035]]]
["bitfinex","BTCUSD",1742861343184,[[87475.0,0.53838449],[87474.0,0.648337],[87472.0,0.228644],[87471.0,0.10189962],[87469.0,0.228651]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.2289476],[87487.0,0.24004],[87488.0,0.01143]]]
["bitfinex","BTCUSD",1742861343382,[[87475.0,0.53238449],[87474.0,0.648337],[87472.0,0.228644],[87471.0,0.10189962],[87469.0,0.228651]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.2289476],[87487.0,0.24004],[87488.0,0.01143]]]
["bitfinex","BTCUSD",1742861343383,[[87475.0,0.53238449],[87474.0,0.648337],[87472.0,0.228644],[87471.0,0.10189962],[87469.0,0.228651]],[[87476.0,6e-07],[87483.0,0.305017],[87485.0,0.228612],[87486.0,0.0003396],[87487.0,0.01143]]]
["bitfinex","BTCUSD",1742861343587,[[87475.0,0.38198449],[87474.0,0.648337],[87473.0,0.14992],[87472.0,0.228644],[87471.0,0.10189962]],[[87476.0,6e-07],[87483.0,0.0764],[87485.0,0.228612],[87486.0,0.0117696],[87487.0,0.240037]]]
["bitfinex","BTCUSD",1742861343786,[[87475.0,0.38698449],[87474.0,0.648337],[87473.0,0.14992],[87472.0,0.228644],[87471.0,0.10189962]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0117696],[87487.0,0.240037],[87488.0,0.240037]]]
["bitfinex","BTCUSD",1742861344029,[[87475.0,0.38698449],[87474.0,0.648337],[87473.0,0.14992],[87472.0,0.228644],[87471.0,0.10189962]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0117696],[87488.0,0.240037]]]
["bitfinex","BTCUSD",1742861344030,[[87475.0,0.38698449],[87474.0,0.648337],[87473.0,0.14992],[87472.0,0.228644],[87471.0,0.10189962]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.2289476],[87488.0,0.01143],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1742861344430,[[87475.0,0.38198449],[87474.0,0.648337],[87473.0,0.14992],[87472.0,0.228644],[87461.0,0.11333262]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.2289476],[87488.0,0.01143],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1742861344634,[[87475.0,0.37698449],[87474.0,0.648337],[87473.0,0.14992],[87472.0,0.228644],[87462.0,0.3]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.2289476],[87488.0,0.01143],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1742861344787,[[87475.0,0.37998449],[87474.0,0.648337],[87473.0,0.14992],[87472.0,0.228644],[87469.0,0.240083]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87487.0,0.240036],[87488.0,0.240032]]]
["bitfinex","BTCUSD",1742861344953,[[87475.0,0.38298449],[87474.0,0.648337],[87473.0,0.14992],[87472.0,0.228644],[87469.0,0.240083]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.2289476],[87487.0,0.01143],[87488.0,0.240034]]]
["bitfinex","BTCUSD",1742861345154,[[87475.0,0.37698449],[87474.0,0.648337],[87473.0,0.14992],[87472.0,0.228644],[87469.0,0.240083]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.2289476],[87487.0,0.01143],[87488.0,0.240034]]]
["bitfinex","BTCUSD",1742861345458,[[87475.0,0.38098449],[87474.0,0.648337],[87473.0,0.14992],[87472.0,0.228644],[87469.0,0.240083]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87488.0,0.240034],[87492.0,0.228594]]]
["bitfinex","BTCUSD",1742861345661,[[87475.0,0.38098449],[87474.0,0.648337],[87473.0,0.14992],[87472.0,0.228644],[87469.0,0.240083]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87488.0,0.240034],[87489.0,0.240035]]]
["bitfinex","BTCUSD",1742861345903,[[87475.0,0.38098449],[87474.0,0.648337],[87473.0,0.14992],[87472.0,0.228644],[87469.0,0.240083]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87487.0,0.228607],[87488.0,0.240034]]]
["bitfinex","BTCUSD",1742861346067,[[87475.0,0.38098449],[87474.0,0.648337],[87473.0,0.14992],[87472.0,0.228644],[87469.0,0.240083]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87488.0,0.240034]]]
["bitfinex","BTCUSD",1742861346068,[[87475.0,0.38098449],[87474.0,0.648337],[87473.0,0.14992],[87472.0,0.228644],[87469.0,0.240083]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87488.0,0.240034],[87492.0,0.228593]]]
["bitfinex","BTCUSD",1742861346276,[[87475.0,0.38098449],[87474.0,0.648337],[87473.0,0.14992],[87472.0,0.228644],[87470.0,0.011432]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87487.0,0.228606],[87488.0,0.01143]]]
["bitfinex","BTCUSD",1742861346598,[[87475.0,0.38098449],[87474.0,0.228637],[87473.0,0.14992],[87472.0,0.228644],[87470.0,0.011432]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87488.0,0.240032],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1742861347330,[[87475.0,0.38398449],[87474.0,0.228637],[87473.0,0.14992],[87472.0,0.228644],[87470.0,0.011432]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87488.0,0.240032],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1742861347562,[[87475.0,0.37698449],[87474.0,0.228637],[87473.0,0.14992],[87472.0,0.228644],[87470.0,0.011432]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87488.0,0.228602],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1742861347767,[[87475.0,0.38098449],[87474.0,0.228637],[87473.0,0.14992],[87472.0,0.228644],[87470.0,0.011432]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87488.0,0.228602],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1742861348004,[[87475.0,0.38398449],[87474.0,0.228637],[87473.0,0.14992],[87472.0,0.228644],[87470.0,0.011432]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87487.0,0.228605],[87488.0,0.228602]]]
["bitfinex","BTCUSD",1742861348227,[[87475.0,0.38098449],[87474.0,0.228637],[87473.0,0.14992],[87472.0,0.228644],[87470.0,0.011432]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87487.0,0.228605],[87488.0,0.228602]]]
["bitfinex","BTCUSD",1742861348417,[[87475.0,0.37698449],[87474.0,0.228637],[87473.0,0.14992],[87472.0,0.228644],[87470.0,0.011432]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87488.0,0.228602],[87489.0,0.240034]]]
["bitfinex","BTCUSD",1742861348602,[[87475.0,0.38498449],[87474.0,0.228637],[87473.0,0.14992],[87472.0,0.228644],[87471.0,0.011432]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87488.0,0.228602],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1742861348799,[[87475.0,0.38098449],[87474.0,0.228637],[87473.0,0.14992],[87472.0,0.228644],[87471.0,0.011432]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87488.0,0.228602],[87489.0,0.240034]]]
["bitfinex","BTCUSD",1742861349170,[[87475.0,0.38098449],[87474.0,0.228637],[87473.0,0.14992],[87472.0,0.228644],[87471.0,0.011432]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87488.0,0.01143],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1742861349371,[[87475.0,0.38098449],[87474.0,0.228637],[87473.0,0.14992],[87472.0,0.228644],[86499.0,0.0114445]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87489.0,0.240032],[87491.0,0.0482]]]
["bitfinex","BTCUSD",1742861349594,[[87475.0,0.38498449],[87474.0,0.228637],[87473.0,0.14992],[87472.0,0.228644],[86499.0,0.0114445]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87487.0,0.228606],[87489.0,0.240032]]]
["bitfinex","BTCUSD",1742861349917,[[87475.0,0.38498449],[87474.0,0.228637],[87473.0,0.14992],[87472.0,0.228644],[87233.0,0.01789184]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87487.0,0.228606],[87489.0,0.240032]]]
["bitfinex","BTCUSD",1742861350133,[[87475.0,0.38498449],[87474.0,0.228637],[87473.0,0.14992],[87472.0,0.240076],[87233.0,0.01789184]],[[87476.0,6e-07],[87483.0,0.0764],[87486.0,0.0003396],[87490.0,0.228598],[87493.0,0.22859]]]
["bitfinex","BTCUSD",1742861350259,[[87475.0,0.38498449],[87474.0,0.228637],[87473.0,0.14992],[87472.0,0.240076],[87233.0,0.01789184]],[[87476.0,6e-07],[87486.0,0.0003396],[87493.0,0.22859]]]
["bitfinex","BTCUSD",1742861350260,[[87475.0,0.39641549],[87474.0,0.240068],[87473.0,0.14992],[87472.0,0.240076],[87452.0,0.01628348]],[[87476.0,6e-07],[87486.0,0.0003396],[87489.0,0.0773],[87491.0,0.0482],[87497.0,0.228579]]]
["bitfinex","BTCUSD",1742861350459,[[87475.0,0.39641549],[87474.0,0.240068],[87473.0,0.14992],[87472.0,0.240076],[87464.0,0.10189962]],[[87476.0,6e-07],[87486.0,0.0003396],[87489.0,0.0773],[87491.0,0.276795],[87493.0,0.011429]]]
["bitfinex","BTCUSD",1742861350686,[[87475.0,0.39641549],[87474.0,0.240068],[87473.0,0.14992],[87472.0,0.240076],[87464.0,0.10189962]],[[87476.0,6e-07],[87486.0,0.0003396],[87489.0,0.0773],[87491.0,0.276795],[87492.0,0.228596]]]
["bitfinex","BTCUSD",1742861351509,[[87475.0,0.54509549],[87474.0,0.240068],[87472.0,0.240076],[87464.0,0.10189962],[86250.0,0.00037]],[[87476.0,6e-07],[87486.0,0.0003396],[87489.0,0.0773],[87491.0,0.276795],[87492.0,0.228596]]]
["bitfinex","BTCUSD",1742861351722,[[87475.0,0.54509549],[87474.0,0.240068],[87472.0,0.240076],[87464.0,0.10189962],[86250.0,0.00037]],[[87476.0,6e-07],[87486.0,0.0003396],[87489.0,0.0773],[87491.0,0.276795],[87495.0,0.228584]]]
["bitfinex","BTCUSD",1742861351925,[[87475.0,0.54509549],[87474.0,0.240068],[87472.0,0.240076],[87464.0,0.10189962],[86250.0,0.00037]],[[87476.0,6e-07],[87486.0,0.0003396],[87489.0,0.0773],[87491.0,0.0482],[87493.0,0.22859]]]
["bitfinex","BTCUSD",1742861352332,[[87475.0,0.55379624],[87474.0,0.240068],[87472.0,0.240076],[87470.0,0.18713162],[87459.0,0.03]],[[87476.0,6e-07],[87486.0,0.0003396]]]
["bitfinex","BTCUSD",1742861352333,[[87475.0,0.55379624],[87474.0,0.240068],[87472.0,0.240076],[87470.0,0.18713162],[87459.0,0.03]],[[87476.0,6e-07],[87486.0,0.0003396],[87495.0,0.0773],[87499.0,0.051],[87500.0,0.228572]]]
["bitfinex","BTCUSD",1742861352491,[[87475.0,0.97349624],[87474.0,0.240068],[87472.0,0.240076],[87470.0,0.18713162],[87463.0,0.54392]],[[87476.0,6e-07],[87486.0,0.0003396],[87495.0,0.0773],[87498.0,0.228578],[87499.0,0.062428]]]
["bitfinex","BTCUSD",1742861352695,[[87475.0,0.97349624],[87474.0,0.240068],[87472.0,0.240076],[87470.0,0.18713162],[87463.0,0.54392]],[[87476.0,6e-07],[87486.0,0.0003396],[87495.0,0.0773],[87498.0,0.228578],[87499.0,0.291006]]]
["bitfinex","BTCUSD",1742861352919,[[87475.0,0.97349624],[87474.0,0.240068],[87472.0,0.240076],[87470.0,0.18713162],[87466.0,0.367988]],[[87476.0,6e-07],[87486.0,0.0003396],[87495.0,0.0773],[87499.0,0.051],[87506.0,0.2288956]]]
["bitfinex","BTCUSD",1742861353235,[[87475.0,0.97349624],[87474.0,0.240068],[87472.0,0.240076],[87470.0,0.18713162],[87466.0,0.367988]],[[87476.0,6e-07],[87486.0,0.0003396],[87495.0,0.0773],[87499.0,0.062428],[87502.0,0.011428]]]
["bitfinex","BTCUSD",1742861353405,[[87475.0,0.97349624],[87474.0,0.240068],[87472.0,0.240076],[87470.0,0.18713162],[87466.0,0.367988]],[[87476.0,6e-07],[87486.0,0.0003396],[87495.0,0.0773],[87499.0,0.051],[87502.0,0.239996]]]
["bitfinex","BTCUSD",1742861353936,[[87475.0,1.02993709],[87474.0,0.240068],[87472.0,0.240076],[87470.0,0.18713162],[87468.0,0.025]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87509.0,0.0003396]]]
["bitfinex","BTCUSD",1742861354120,[[87475.0,1.02993709],[87474.0,0.240068],[87472.0,0.240076],[87470.0,0.18713162],[87468.0,0.025]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87507.0,0.228553]]]
["bitfinex","BTCUSD",1742861354316,[[87475.0,1.02993709],[87474.0,0.240068],[87472.0,0.240076],[87470.0,0.18713162],[87468.0,0.025]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87508.0,0.27755]]]
["bitfinex","BTCUSD",1742861354734,[[87475.0,1.02993709],[87474.0,0.240068],[87472.0,0.240076],[87470.0,0.085232],[87468.0,0.025]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87508.0,0.27755]]]
["bitfinex","BTCUSD",1742861354932,[[87475.0,1.03493709],[87474.0,0.240068],[87472.0,0.240076],[87470.0,0.085232],[87468.0,0.025]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87507.0,0.228555]]]
["bitfinex","BTCUSD",1742861355133,[[87475.0,1.02593709],[87474.0,0.240068],[87472.0,0.240076],[87470.0,0.085232],[87468.0,0.025]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87504.0,0.228561]]]
["bitfinex","BTCUSD",1742861355336,[[87475.0,1.06026258],[87474.0,0.240068],[87472.0,0.240076],[87470.0,0.085232],[87468.0,0.025]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87529.0,0.002]]]
["bitfinex","BTCUSD",1742861355548,[[87475.0,1.06026258],[87474.0,0.240068],[87472.0,0.240076],[87470.0,0.085232],[87468.0,0.025]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87529.0,0.15004]]]
["bitfinex","BTCUSD",1742861355762,[[87475.0,1.04826258],[87474.0,0.240068],[87472.0,0.240076],[87470.0,0.085232],[87468.0,0.025]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396]]]
["bitfinex","BTCUSD",1742861356126,[[87475.0,1.05426258],[87474.0,0.240068],[87472.0,0.240076],[87470.0,0.085232],[87468.0,0.025]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396]]]
["bitfinex","BTCUSD",1742861357130,[[87475.0,1.06026258],[87474.0,0.240068],[87472.0,0.240076],[87470.0,0.085232],[87468.0,0.025]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396]]]
["bitfinex","BTCUSD",1742861357387,[[87475.0,1.04826258],[87474.0,0.240068],[87472.0,0.240076],[87470.0,0.085232],[87468.0,0.025]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396]]]
["bitfinex","BTCUSD",1742861357684,[[87475.0,1.05426258],[87474.0,0.240068],[87472.0,0.240076],[87470.0,0.085232],[87468.0,0.025]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.2288966]]]
["bitfinex","BTCUSD",1742861357843,[[87475.0,1.05426258],[87474.0,0.240068],[87472.0,0.240076],[87470.0,0.085232],[87468.0,0.025]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396]]]
["bitfinex","BTCUSD",1742861358288,[[87475.0,1.39569405],[87474.0,0.240068],[87472.0,0.270076],[87470.0,0.085232],[87455.0,0.1145893]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396]]]
["bitfinex","BTCUSD",1742861358763,[[87475.0,1.38969405],[87474.0,0.240068],[87472.0,0.270076],[87470.0,0.085232],[87455.0,0.1145893]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396]]]
["bitfinex","BTCUSD",1742861359078,[[87475.0,1.39569405],[87474.0,0.265068],[87472.0,0.245076],[87470.0,0.085232],[87455.0,0.1145893]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396]]]
["bitfinex","BTCUSD",1742861359865,[[87475.0,1.39569405],[87474.0,0.265068],[87473.0,0.1],[87472.0,0.245076],[87470.0,0.085232]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396]]]
["bitfinex","BTCUSD",1742861360244,[[87475.0,1.38969405],[87474.0,0.265068],[87473.0,0.1],[87472.0,0.245076],[87470.0,0.085232]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396]]]
["bitfinex","BTCUSD",1742861360440,[[87475.0,1.38369405],[87474.0,0.265068],[87473.0,0.1],[87472.0,0.245076],[87470.0,0.085232]],[[87476.0,6e-07],[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396]]]
["bitfinex","BTCUSD",1742861360647,[[87485.0,0.24004],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87480.0,0.228621]],[[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396],[87514.0,0.239963]]]
["bitfinex","BTCUSD",1742861360823,[[87485.0,0.35429764],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87480.0,0.228621]],[[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396],[87514.0,0.239963]]]
["bitfinex","BTCUSD",1742861361904,[[87485.0,0.35429764],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87480.0,0.228621]],[[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396],[87511.0,0.228542]]]
["bitfinex","BTCUSD",1742861362112,[[87485.0,0.36629764],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87480.0,0.228621]],[[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396],[87513.0,0.239963]]]
["bitfinex","BTCUSD",1742861362857,[[87485.0,0.36629764],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87480.0,0.228621]],[[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396],[87512.0,0.228541]]]
["bitfinex","BTCUSD",1742861363106,[[87485.0,0.40021889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87480.0,0.228621]],[[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396],[87512.0,0.228541]]]
["bitfinex","BTCUSD",1742861364059,[[87485.0,0.81991889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87480.0,0.228621]],[[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396],[87517.0,0.239954]]]
["bitfinex","BTCUSD",1742861364259,[[87485.0,0.81991889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87480.0,0.228621]],[[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396],[87512.0,0.228542]]]
["bitfinex","BTCUSD",1742861364465,[[87485.0,0.81991889],[87484.0,0.228612],[87483.0,0.772415],[87482.0,0.01143],[87480.0,0.228621]],[[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396],[87512.0,0.228542]]]
["bitfinex","BTCUSD",1742861364711,[[87485.0,0.81991889],[87484.0,0.228612],[87483.0,0.772415],[87482.0,0.01143],[87480.0,0.228621]],[[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396],[87511.0,0.228543]]]
["bitfinex","BTCUSD",1742861364911,[[87485.0,0.81991889],[87484.0,0.228612],[87483.0,0.772415],[87482.0,0.01143],[87480.0,0.228621]],[[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396],[87546.0,0.025]]]
["bitfinex","BTCUSD",1742861365211,[[87485.0,0.81991889],[87484.0,0.228612],[87483.0,0.772415],[87482.0,0.01143],[87480.0,0.228621]],[[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396],[87545.0,0.025]]]
["bitfinex","BTCUSD",1742861365448,[[87485.0,0.81991889],[87484.0,0.228612],[87483.0,0.772415],[87482.0,0.01143],[87480.0,0.228621]],[[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396],[87513.0,0.239968]]]
["bitfinex","BTCUSD",1742861365685,[[87485.0,0.81991889],[87484.0,0.228612],[87483.0,0.772415],[87482.0,0.01143],[87480.0,0.228621]],[[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396],[87512.0,0.22854]]]
["bitfinex","BTCUSD",1742861366327,[[87485.0,0.96611889],[87484.0,0.228612],[87483.0,0.772415],[87482.0,0.01143],[87480.0,0.228621]],[[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396],[87511.0,0.228543]]]
["bitfinex","BTCUSD",1742861367201,[[87485.0,0.96611889],[87484.0,0.228612],[87483.0,0.772415],[87482.0,0.01143],[87480.0,0.228621]],[[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396],[87510.0,0.228545]]]
["bitfinex","BTCUSD",1742861371931,[[87485.0,0.81991889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87480.0,0.228621]],[[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396],[87510.0,0.228545]]]
["bitfinex","BTCUSD",1742861373401,[[87485.0,0.81991889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87480.0,0.228621]],[[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396],[89119.0,0.002]]]
["bitfinex","BTCUSD",1742861373617,[[87485.0,0.81991889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87480.0,0.228621]],[[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396],[87515.0,0.239959]]]
["bitfinex","BTCUSD",1742861373813,[[87485.0,0.81991889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87480.0,0.228621]],[[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396],[87512.0,0.239967]]]
["bitfinex","BTCUSD",1742861373975,[[87485.0,0.81991889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87480.0,0.228621]],[[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396],[87510.0,0.228545]]]
["bitfinex","BTCUSD",1742861375831,[[87485.0,0.81991889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87480.0,0.228621]],[[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396],[87511.0,0.239974]]]
["bitfinex","BTCUSD",1742861376453,[[87485.0,0.81991889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87480.0,0.228621]],[[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396],[87515.0,0.23996]]]
["bitfinex","BTCUSD",1742861376656,[[87485.0,0.81991889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87480.0,0.228621]],[[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396],[87512.0,0.239969]]]
["bitfinex","BTCUSD",1742861377063,[[87485.0,0.81991889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87480.0,0.228621]],[[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396],[87511.0,0.239972]]]
["bitfinex","BTCUSD",1742861378207,[[87485.0,0.81991889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87480.0,0.228621]],[[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396],[87509.0,0.2288876]]]
["bitfinex","BTCUSD",1742861379065,[[87485.0,0.81991889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87480.0,0.228621]],[[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396],[87508.0,0.277551]]]
["bitfinex","BTCUSD",1742861379266,[[87485.0,0.81991889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87480.0,0.228621]],[[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396],[87508.0,0.049]]]
["bitfinex","BTCUSD",1742861385734,[[87485.0,0.96327889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87481.0,0.54376]],[[87486.0,0.0003396],[87499.0,0.002],[87503.0,0.0773],[87506.0,0.0003396],[87508.0,0.049]]]
["bitfinex","BTCUSD",1742861387490,[[87485.0,0.81991889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87481.0,0.54376]],[[87486.0,0.0003396],[87499.0,0.002],[87506.0,0.0003396],[87508.0,0.049],[87509.0,0.2288876]]]
["bitfinex","BTCUSD",1742861387696,[[87485.0,0.96299889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87481.0,0.54376]],[[87486.0,0.0003396],[87489.0,0.0782],[87491.0,0.0465],[87499.0,0.002],[87503.0,0.228564]]]
["bitfinex","BTCUSD",1742861387899,[[87485.0,0.96299889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87481.0,0.54376]],[[87486.0,0.0003396],[87489.0,0.0782],[87491.0,0.0465],[87499.0,0.002],[87505.0,0.2289046]]]
["bitfinex","BTCUSD",1742861388098,[[87485.0,0.96299889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87481.0,0.54376]],[[87486.0,0.0003396],[87489.0,0.0782],[87491.0,0.0465],[87499.0,0.002],[87505.0,0.0003396]]]
["bitfinex","BTCUSD",1742861389641,[[87485.0,0.96299889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87481.0,0.54376]],[[87486.0,0.0003396],[87489.0,0.0782],[87491.0,0.0465],[87499.0,0.002],[87505.0,0.2288996]]]
["bitfinex","BTCUSD",1742861389843,[[87485.0,0.96299889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87481.0,0.54376]],[[87486.0,0.0003396],[87489.0,0.0782],[87491.0,0.0465],[87499.0,0.002],[87505.0,0.0003396]]]
["bitfinex","BTCUSD",1742861391685,[[87485.0,0.96299889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87481.0,0.54376]],[[87486.0,0.0003396],[87489.0,0.0782],[87491.0,0.0465],[87499.0,0.002],[87505.0,0.2288996]]]
["bitfinex","BTCUSD",1742861391839,[[87485.0,0.96299889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87481.0,0.54376]],[[87486.0,0.0003396],[87489.0,0.0782],[87491.0,0.0465],[87499.0,0.002],[87505.0,0.0003396]]]
["bitfinex","BTCUSD",1742861392874,[[87485.0,0.96299889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87481.0,0.54376]],[[87486.0,0.0003396],[87489.0,0.0782],[87491.0,0.0465],[87499.0,0.002],[87505.0,0.2288976]]]
["bitfinex","BTCUSD",1742861393339,[[87485.0,0.96299889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87481.0,0.54376]],[[87486.0,0.0003396],[87489.0,0.0782],[87491.0,0.0465],[87499.0,0.002],[87505.0,0.0003396]]]
["bitfinex","BTCUSD",1742861401780,[[87485.0,0.96299889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87479.0,0.555191]],[[87486.0,0.0003396],[87489.0,0.0782],[87491.0,0.0465],[87499.0,0.002],[87505.0,0.0003396]]]
["bitfinex","BTCUSD",1742861404967,[[87485.0,0.96299889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87479.0,0.555191]],[[87486.0,0.0003396],[87489.0,0.0782],[87491.0,0.0465],[87499.0,0.002],[87505.0,0.2288986]]]
["bitfinex","BTCUSD",1742861405200,[[87485.0,0.96299889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87479.0,0.555191]],[[87486.0,0.0003396],[87489.0,0.0782],[87491.0,0.0465],[87499.0,0.002],[87505.0,0.0003396]]]
["bitfinex","BTCUSD",1742861408034,[[87485.0,0.96299889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87479.0,0.555191]],[[87486.0,0.0003396],[87489.0,0.0782],[87491.0,0.0465],[87499.0,0.002],[87504.0,0.228562]]]
["bitfinex","BTCUSD",1742861408242,[[87485.0,0.96299889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87479.0,0.555191]],[[87486.0,0.0003396],[87489.0,0.0782],[87491.0,0.0465],[87499.0,0.002],[87505.0,0.0003396]]]
["bitfinex","BTCUSD",1742861409091,[[87485.0,0.96299889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87479.0,0.555191]],[[87486.0,0.0003396],[87489.0,0.0782],[87491.0,0.0465],[87499.0,0.002],[87505.0,0.2288986]]]
["bitfinex","BTCUSD",1742861409591,[[87485.0,0.96299889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87479.0,0.555191]],[[87486.0,0.0003396],[87489.0,0.0782],[87491.0,0.0465],[87499.0,0.002],[87505.0,0.0003396]]]
["bitfinex","BTCUSD",1742861409896,[[87485.0,0.96299889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87479.0,0.555191]],[[87486.0,0.0003396],[87489.0,0.0782],[87491.0,0.0465],[87499.0,0.002],[87505.0,0.2288986]]]
["bitfinex","BTCUSD",1742861410113,[[87485.0,0.96299889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87479.0,0.555191]],[[87486.0,0.0003396],[87489.0,0.0782],[87491.0,0.0465],[87499.0,0.002],[87504.0,0.228561]]]
["bitfinex","BTCUSD",1742861410323,[[87485.0,0.96299889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87479.0,0.555191]],[[87486.0,0.0003396],[87489.0,0.0782],[87491.0,0.0465],[87499.0,0.002],[87507.0,0.239982]]]
["bitfinex","BTCUSD",1742861410488,[[87485.0,0.96299889],[87484.0,0.228612],[87483.0,0.228615],[87482.0,0.01143],[87479.0,0.555191]],[[87486.0,0.0003396],[87489.0,0.0782],[87491.0,0.0465],[87499.0,0.002],[87505.0,0.0003396]]]
["bitfinex","BTCUSD",1742861410698,[[87485.0,0.96299889],[87484.0,0.228612],[87483.0,0.228615],[87479.0,0.555191]],[[87486.0,0.0003396],[87489.0,0.0782],[87491.0,0.0465],[87499.0,0.002],[87505.0,0.0003396]]]
["bitfinex","BTCUSD",1742861410699,[[87485.0,0.80848889],[87484.0,0.228612],[87483.0,0.228615],[87479.0,0.54376],[87476.0,0.0001696]],[[87486.0,0.0003396],[87489.0,0.0782],[87491.0,0.0465],[87499.0,0.002],[87505.0,0.01404692]]]
["bitfinex","BTCUSD",1742861410914,[[87485.0,0.57987889],[87484.0,0.22861],[87483.0,0.228615],[87479.0,0.54376],[87476.0,0.1412096]],[[87486.0,0.1232396],[87491.0,0.228595],[87492.0,0.011429],[87494.0,0.011429],[87497.0,0.011428]]]
["bitfinex","BTCUSD",1742861411117,[[87485.0,0.38878889],[87484.0,0.22861],[87483.0,0.228615],[87479.0,0.54376],[87478.0,0.011431]],[[87486.0,0.1232396],[87495.0,0.228585],[87496.0,0.228584],[87497.0,0.011428],[87505.0,0.0003396]]]
["bitfinex","BTCUSD",1742861411308,[[87485.0,0.38878889],[87484.0,0.22861],[87483.0,0.228615],[87479.0,0.555191],[87478.0,0.011431]],[[87486.0,0.1310664],[87495.0,0.228585],[87496.0,0.228584],[87497.0,0.011428],[87498.0,0.228578]]]
["bitfinex","BTCUSD",1742861411462,[[87485.0,0.38878889],[87484.0,0.22861],[87483.0,0.228615],[87479.0,0.555191],[87478.0,0.011431]],[[87486.0,0.1232396],[87495.0,0.228584],[87496.0,0.228584],[87497.0,0.011428],[87498.0,0.228578]]]
["bitfinex","BTCUSD",1742861411664,[[87485.0,0.38278889],[87484.0,0.22861],[87483.0,0.228615],[87479.0,0.555191],[87478.0,0.011431]],[[87486.0,0.1232396],[87495.0,0.228584],[87496.0,0.228584],[87497.0,0.011428],[87498.0,0.228578]]]
["bitfinex","BTCUSD",1742861411931,[[87485.0,0.38278889],[87484.0,0.22861],[87483.0,0.228615],[87479.0,0.555191],[87478.0,0.011431]],[[87486.0,0.1232396],[87495.0,0.228584],[87496.0,0.240013],[87497.0,0.011428],[87498.0,0.228578]]]
["bitfinex","BTCUSD",1742861412064,[[87485.0,0.38778889],[87484.0,0.22861],[87483.0,0.228615],[87479.0,0.555191],[87478.0,0.011431]],[[87486.0,0.1232396],[87495.0,0.228584],[87496.0,0.240013],[87497.0,0.011428],[87498.0,0.228578]]]
["bitfinex","BTCUSD",1742861412288,[[87485.0,0.38778889],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.240052],[87479.0,0.555191]],[[87486.0,0.1232396],[87496.0,0.228584],[87497.0,0.011428],[87498.0,0.228578],[87500.0,0.24]]]
["bitfinex","BTCUSD",1742861412654,[[87485.0,0.38778889],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.240052],[87479.0,0.555191]],[[87486.0,0.1232396],[87496.0,0.228583],[87497.0,0.228579],[87498.0,0.011428],[87500.0,0.24]]]
["bitfinex","BTCUSD",1742861412982,[[87485.0,0.38178889],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.240052],[87479.0,0.555191]],[[87486.0,0.1232396],[87496.0,0.228583],[87497.0,0.240007],[87498.0,0.011428],[87500.0,0.24]]]
["bitfinex","BTCUSD",1742861413196,[[87485.0,0.35186764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.240052],[87479.0,0.555191]],[[87486.0,0.1232396],[87496.0,0.228583],[87497.0,0.240007],[87498.0,0.011428],[87500.0,0.24]]]
["bitfinex","BTCUSD",1742861414493,[[87485.0,0.34286764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.240052],[87479.0,0.555191]],[[87486.0,0.1232396],[87496.0,0.228583],[87497.0,0.240007],[87498.0,0.011428],[87500.0,0.24]]]
["bitfinex","BTCUSD",1742861414694,[[87485.0,0.34686764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.240052],[87479.0,0.555191]],[[87486.0,0.1232396],[87496.0,0.228583],[87497.0,0.240007],[87498.0,0.011428],[87500.0,0.24]]]
["bitfinex","BTCUSD",1742861414895,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.240052],[87479.0,0.555191]],[[87486.0,0.1232396],[87496.0,0.228583],[87497.0,0.240007],[87498.0,0.011428],[87500.0,0.24]]]
["bitfinex","BTCUSD",1742861416127,[[87485.0,0.34586764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.240052],[87479.0,0.555191]],[[87486.0,0.1232396],[87496.0,0.228583],[87497.0,0.240007],[87498.0,0.011428],[87500.0,0.24]]]
["bitfinex","BTCUSD",1742861416340,[[87485.0,0.34586764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.240052],[87479.0,0.555191]],[[87486.0,0.1232396],[87496.0,0.228582],[87497.0,0.240007],[87498.0,0.011428],[87500.0,0.24]]]
["bitfinex","BTCUSD",1742861416497,[[87485.0,0.34686764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.240052],[87479.0,0.555191]],[[87486.0,0.1232396],[87496.0,0.228582],[87497.0,0.240007],[87498.0,0.011428],[87500.0,0.24]]]
["bitfinex","BTCUSD",1742861416697,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.240052],[87479.0,0.555191]],[[87486.0,0.1232396],[87497.0,0.240007],[87498.0,0.011428],[87500.0,0.24],[88299.0,0.00246434]]]
["bitfinex","BTCUSD",1742861416894,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.240052],[87479.0,0.555191]],[[87486.0,0.1232396],[87497.0,0.240007],[87498.0,0.011428],[87500.0,0.24],[87654.0,0.5]]]
["bitfinex","BTCUSD",1742861417078,[[87485.0,0.34686764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.240052],[87479.0,0.555191]],[[87486.0,0.1232396],[87497.0,0.240007],[87498.0,0.011428],[87500.0,0.24],[87654.0,0.5]]]
["bitfinex","BTCUSD",1742861417423,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.240052],[87479.0,0.555191]],[[87486.0,0.1232396],[87497.0,0.240007],[87498.0,0.011428],[87500.0,0.24],[87654.0,0.5]]]
["bitfinex","BTCUSD",1742861417643,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.240052],[87479.0,0.555191]],[[87486.0,0.1232396],[87496.0,0.228582],[87497.0,0.240007],[87498.0,0.011428],[87500.0,0.24]]]
["bitfinex","BTCUSD",1742861418001,[[87485.0,0.34586764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.240052],[87479.0,0.555191]],[[87486.0,0.1232396],[87496.0,0.228582],[87497.0,0.240007],[87498.0,0.011428],[87500.0,0.24]]]
["bitfinex","BTCUSD",1742861418402,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.240052],[87479.0,0.555191]],[[87486.0,0.1232396],[87496.0,0.228582],[87497.0,0.240007],[87498.0,0.011428],[87500.0,0.24]]]
["bitfinex","BTCUSD",1742861419440,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.240052],[87479.0,0.555191]],[[87486.0,0.1232396],[87495.0,0.228584],[87496.0,0.228582],[87497.0,0.011428],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742861420063,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.240052],[87479.0,0.555191]],[[87486.0,0.1232396],[87496.0,0.228582],[87497.0,0.240007],[87498.0,0.011428],[88291.0,0.00246461]]]
["bitfinex","BTCUSD",1742861420275,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.240052],[87479.0,0.555191]],[[87486.0,0.1232396],[87495.0,0.228584],[87496.0,0.228582],[87497.0,0.011428],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742861420465,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.228621],[87479.0,0.555191]],[[87486.0,0.1232396],[87494.0,0.228587],[87496.0,0.228582],[87497.0,0.011428],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742861420672,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.228621],[87479.0,0.54376]],[[87486.0,0.1232396],[87492.0,0.011429],[87493.0,0.228591],[87495.0,0.011429],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742861420902,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.228621],[87479.0,0.54376]],[[87486.0,0.1232396],[87495.0,0.011429],[87496.0,0.011429],[87502.0,0.228567],[89121.0,0.90688898]]]
["bitfinex","BTCUSD",1742861421170,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.228621],[87477.0,0.011431]],[[87486.0,0.1232396],[87495.0,0.011429],[87496.0,0.011429],[87502.0,0.228567],[89121.0,0.90688898]]]
["bitfinex","BTCUSD",1742861421399,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.228621],[87477.0,0.011431]],[[87486.0,0.1232396],[87495.0,0.011429],[87496.0,0.011429],[87502.0,0.228567],[87811.0,60.0]]]
["bitfinex","BTCUSD",1742861421607,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.228621],[87477.0,0.011431]],[[87486.0,0.1232396],[87493.0,0.22859],[87495.0,0.011429],[87496.0,0.011429],[87499.0,0.002]]]
["bitfinex","BTCUSD",1742861421809,[[87485.0,0.34286764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.228621],[87477.0,0.011431]],[[87486.0,0.1232396],[87495.0,0.011429],[87496.0,0.011429],[87498.0,0.240006],[87499.0,0.002]]]
["bitfinex","BTCUSD",1742861421986,[[87485.0,0.34686764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.228621],[87477.0,0.011431]],[[87486.0,0.1232396],[87495.0,0.011429],[87496.0,0.011429],[87498.0,0.240006],[87499.0,0.002]]]
["bitfinex","BTCUSD",1742861422131,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.228621],[87477.0,0.011431]],[[87486.0,0.1232396],[87495.0,0.240015],[87496.0,0.011429],[87498.0,0.240006],[87499.0,0.002]]]
["bitfinex","BTCUSD",1742861422331,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.228621],[87318.0,0.01789081]],[[87486.0,0.1232396],[87495.0,0.240015],[87496.0,0.240015],[87497.0,0.240008],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742861422576,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.228621],[87477.0,0.011431]],[[87486.0,0.1232396],[87495.0,0.240015],[87496.0,0.240015],[87497.0,0.240008],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742861422753,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.228621],[87477.0,0.011431]],[[87486.0,0.1232396],[87494.0,0.228588],[87495.0,0.240015],[87496.0,0.011429],[87497.0,0.240008]]]
["bitfinex","BTCUSD",1742861423398,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.228621],[87477.0,0.011431]],[[87486.0,0.1232396],[87495.0,0.240015],[87496.0,0.011429],[87497.0,0.240008],[87499.0,0.230575]]]
["bitfinex","BTCUSD",1742861423852,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.228621],[87478.0,0.011431]],[[87486.0,0.1232396],[87495.0,0.228586],[87496.0,0.011429],[87497.0,0.240008],[87499.0,0.230575]]]
["bitfinex","BTCUSD",1742861424237,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.228621],[87478.0,0.011431]],[[87486.0,0.1232396],[87495.0,0.228586],[87496.0,0.011429],[87497.0,0.240008],[87499.0,0.230575]]]
["bitfinex","BTCUSD",1742861425097,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.228621],[87479.0,0.011431]],[[87486.0,0.1232396],[87496.0,0.228582],[87497.0,0.240008],[87499.0,0.230575],[89125.0,2.52]]]
["bitfinex","BTCUSD",1742861425673,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.228621],[87479.0,0.011431]],[[87486.0,0.1232396],[87496.0,0.228582],[87497.0,0.240008],[87499.0,0.230575],[88338.0,0.00234636]]]
["bitfinex","BTCUSD",1742861425838,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.228621],[87479.0,0.011431]],[[87486.0,0.1232396],[87496.0,0.228582],[87497.0,0.240008],[87499.0,0.230575],[87536.0,0.54384]]]
["bitfinex","BTCUSD",1742861426198,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.240052],[87479.0,0.011431]],[[87486.0,0.1232396],[87497.0,0.22858],[87498.0,0.228577],[87499.0,0.013428],[87500.0,0.228572]]]
["bitfinex","BTCUSD",1742861426530,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.240052],[87479.0,0.011431]],[[87486.0,0.1232396],[87496.0,0.228582],[87497.0,0.22858],[87499.0,0.013428],[87500.0,0.228572]]]
["bitfinex","BTCUSD",1742861426868,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.240052],[87479.0,0.011431]],[[87486.0,0.1232396],[87496.0,0.228582],[87497.0,0.22858],[87498.0,0.011428],[87499.0,0.013428]]]
["bitfinex","BTCUSD",1742861427211,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.228621],[87473.0,0.152512]],[[87486.0,0.1232396],[87496.0,0.228581],[87497.0,0.011428],[87498.0,0.011428],[87499.0,0.013428]]]
["bitfinex","BTCUSD",1742861427549,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.228621],[87478.0,0.011431]],[[87486.0,0.1232396],[87495.0,0.228585],[87496.0,0.228581],[87497.0,0.011428],[87498.0,0.240006]]]
["bitfinex","BTCUSD",1742861428489,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.228621],[87478.0,0.011431]],[[87486.0,0.1232396],[87495.0,0.228585],[87496.0,0.24001],[87497.0,0.011428],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742861428686,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.228621],[87478.0,0.011431]],[[87486.0,0.1232396],[87495.0,0.011429],[87496.0,0.011429],[87497.0,0.240014],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742861428891,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.228621],[87478.0,0.011431]],[[87486.0,0.1232396],[87494.0,0.228589],[87495.0,0.011429],[87496.0,0.011429],[87497.0,0.240014]]]
["bitfinex","BTCUSD",1742861429273,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.228621],[87478.0,0.011431]],[[87486.0,0.1232396],[87494.0,0.228589],[87495.0,0.240018],[87496.0,0.011429],[87497.0,0.240014]]]
["bitfinex","BTCUSD",1742861430217,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.228621],[87478.0,0.011431]],[[87486.0,0.1232396],[87495.0,0.240018],[87496.0,0.011429],[87497.0,0.240014],[87499.0,0.242003]]]
["bitfinex","BTCUSD",1742861430593,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.228621],[87478.0,0.011431]],[[87486.0,0.1232396],[87495.0,0.228589],[87496.0,0.011429],[87497.0,0.240014],[87499.0,0.242002]]]
["bitfinex","BTCUSD",1742861430794,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.228621],[87478.0,0.011431]],[[87486.0,0.1232396],[87495.0,0.228589],[87496.0,0.240015],[87497.0,0.240014],[87499.0,0.013428]]]
["bitfinex","BTCUSD",1742861431067,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.228621],[87478.0,0.011431]],[[87486.0,0.1232396],[87496.0,0.011429],[87497.0,0.240014],[87499.0,0.013428],[89160.0,0.51554876]]]
["bitfinex","BTCUSD",1742861431271,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.228621],[87478.0,0.011431]],[[87486.0,0.1232396],[87495.0,0.228589],[87496.0,0.011429],[87497.0,0.240014],[87499.0,0.013428]]]
["bitfinex","BTCUSD",1742861431402,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.228621],[87478.0,0.011431]],[[87486.0,0.1232396],[87495.0,0.228589],[87496.0,0.240015],[87497.0,0.240014],[87499.0,0.013428]]]
["bitfinex","BTCUSD",1742861431593,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.228621],[87478.0,0.011431]],[[87486.0,0.1232396],[87495.0,0.228584],[87496.0,0.011429],[87497.0,0.240014],[87499.0,0.013428]]]
["bitfinex","BTCUSD",1742861431793,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.228621],[87478.0,0.011431]],[[87486.0,0.1232396],[87495.0,0.228584],[87496.0,0.240015],[87497.0,0.240014],[87499.0,0.013428]]]
["bitfinex","BTCUSD",1742861434601,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.228621],[87479.0,0.011431]],[[87486.0,0.1232396],[87495.0,0.228584],[87496.0,0.011429],[87497.0,0.240014],[87499.0,0.242002]]]
["bitfinex","BTCUSD",1742861434764,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.228621],[87479.0,0.011431]],[[87486.0,0.1232396],[87495.0,0.228584],[87496.0,0.240015],[87497.0,0.240014],[87499.0,0.013428]]]
["bitfinex","BTCUSD",1742861434969,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.228621],[87479.0,0.011431]],[[87486.0,0.1232396],[87494.0,0.228587],[87495.0,0.228584],[87496.0,0.011429],[87497.0,0.240014]]]
["bitfinex","BTCUSD",1742861435233,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87482.0,0.10225697],[87480.0,0.228621]],[[87486.0,0.1232396],[87494.0,0.228587],[87495.0,0.228584],[87496.0,0.011429],[87497.0,0.240014]]]
["bitfinex","BTCUSD",1742861435445,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87482.0,0.10225697],[87480.0,0.228621]],[[87486.0,0.1232396],[87495.0,0.228584],[87496.0,0.011429],[87497.0,0.240014],[87499.0,0.242003]]]
["bitfinex","BTCUSD",1742861435674,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87482.0,0.10225697],[87480.0,0.228621]],[[87486.0,0.1232396],[87495.0,0.228584],[87496.0,0.011429],[87497.0,0.240014],[87499.0,0.242004]]]
["bitfinex","BTCUSD",1742861435889,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87482.0,0.10225697],[87480.0,0.228621]],[[87486.0,0.1232396],[87494.0,0.228587],[87495.0,0.228584],[87496.0,0.011429],[87497.0,0.240014]]]
["bitfinex","BTCUSD",1742861436092,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87482.0,0.10225697],[87480.0,0.228621]],[[87486.0,0.1232396],[87495.0,0.228584],[87496.0,0.011429],[87497.0,0.240014],[87499.0,0.242004]]]
["bitfinex","BTCUSD",1742861436720,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87482.0,0.10225697],[87480.0,0.228621]],[[87486.0,0.1232396],[87495.0,0.228584],[87496.0,0.240015],[87497.0,0.240014],[87499.0,0.013428]]]
["bitfinex","BTCUSD",1742861437769,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87482.0,0.10225697],[87480.0,0.228621]],[[87486.0,0.1232396],[87496.0,0.240011],[87497.0,0.240014],[87499.0,0.242002],[89167.0,0.01809291]]]
["bitfinex","BTCUSD",1742861437971,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87482.0,0.10225697],[87480.0,0.228621]],[[87486.0,0.1232396],[87495.0,0.228585],[87496.0,0.240011],[87497.0,0.011428],[87499.0,0.242002]]]
["bitfinex","BTCUSD",1742861438715,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87482.0,0.10225697],[87480.0,0.228621]],[[87486.0,0.1232396],[87496.0,0.228582],[87497.0,0.240007],[87499.0,0.242002],[87518.0,0.31454085]]]
["bitfinex","BTCUSD",1742861439389,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87482.0,0.10225697],[87480.0,0.228621]],[[87486.0,0.1232396],[87496.0,0.228582],[87497.0,0.240007],[87499.0,0.242002],[87515.0,0.36068954]]]
["bitfinex","BTCUSD",1742861441092,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87482.0,0.10225697],[87480.0,0.228621]],[[87486.0,0.1232396],[87495.0,0.228584],[87496.0,0.228582],[87497.0,0.011428],[87499.0,0.242002]]]
["bitfinex","BTCUSD",1742861441315,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87482.0,0.10225697],[87480.0,0.228621]],[[87486.0,0.1232396],[87496.0,0.228582],[87497.0,0.240007],[87499.0,0.242002],[89149.0,0.002]]]
["bitfinex","BTCUSD",1742861441474,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87482.0,0.10225697],[87480.0,0.228621]],[[87486.0,0.1232396],[87496.0,0.228582],[87497.0,0.240007],[87499.0,0.242002],[87534.0,0.025]]]
["bitfinex","BTCUSD",1742861441678,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87482.0,0.10225697],[87480.0,0.228621]],[[87486.0,0.1232396],[87496.0,0.228582],[87497.0,0.240007],[87499.0,0.242002],[87531.0,0.025]]]
["bitfinex","BTCUSD",1742861442138,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87482.0,0.10225697],[87480.0,0.240052]],[[87486.0,0.1232396],[87497.0,0.240007],[87499.0,0.242002],[87501.0,0.228571],[87531.0,0.025]]]
["bitfinex","BTCUSD",1742861442444,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87482.0,0.10225697],[87480.0,0.240052]],[[87486.0,0.1232396],[87496.0,0.228582],[87497.0,0.240007],[87499.0,0.242002],[87531.0,0.025]]]
["bitfinex","BTCUSD",1742861442641,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87482.0,0.10225697],[87480.0,0.240052]],[[87486.0,0.1232396],[87497.0,0.228579],[87499.0,0.242002],[87531.0,0.025],[87573.0,0.0977]]]
["bitfinex","BTCUSD",1742861443508,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87482.0,0.10225697],[87480.0,0.240052]],[[87486.0,0.1232396],[87496.0,0.228582],[87497.0,0.228579],[87499.0,0.242002],[87531.0,0.025]]]
["bitfinex","BTCUSD",1742861444305,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87482.0,0.10225697],[87480.0,0.240052]],[[87486.0,0.1232396],[87497.0,0.228579],[87499.0,0.242002],[87505.0,0.25158021],[87531.0,0.025]]]
["bitfinex","BTCUSD",1742861444506,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87482.0,0.10225697],[87480.0,0.240052]],[[87486.0,0.1232396],[87497.0,0.228579],[87498.0,0.240009],[87499.0,0.242002],[87505.0,0.02302221]]]
["bitfinex","BTCUSD",1742861444714,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.240052],[87373.0,0.92241324]],[[87486.0,0.1232396],[87497.0,0.228579],[87498.0,0.240009],[87499.0,0.242002],[87505.0,0.02302221]]]
["bitfinex","BTCUSD",1742861445487,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.240052],[87373.0,0.92241324]],[[87486.0,0.1232396],[87496.0,0.228582],[87497.0,0.228579],[87498.0,0.011428],[87499.0,0.242002]]]
["bitfinex","BTCUSD",1742861447331,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.240052],[87373.0,0.92241324]],[[87486.0,0.1232396],[87495.0,0.228584],[87496.0,0.228582],[87498.0,0.011428],[87499.0,0.242002]]]
["bitfinex","BTCUSD",1742861447557,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.228621],[87373.0,0.92241324]],[[87486.0,0.1232396],[87494.0,0.228589],[87495.0,0.228584],[87496.0,0.228582],[87497.0,0.011428]]]
["bitfinex","BTCUSD",1742861447760,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.228621],[87373.0,0.92241324]],[[87486.0,0.1232396],[87494.0,0.228589],[87496.0,0.240011],[87497.0,0.011428],[87498.0,0.240004]]]
["bitfinex","BTCUSD",1742861448191,[[87485.0,0.36053264],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.228621],[87373.0,0.92241324]],[[87486.0,0.1232396],[87495.0,0.228585],[87496.0,0.240011],[87497.0,0.011428],[87498.0,0.240004]]]
["bitfinex","BTCUSD",1742861449032,[[87485.0,0.36053264],[87484.0,0.33086697],[87483.0,0.228615],[87480.0,0.228621],[87374.0,0.92241324]],[[87486.0,0.1232396],[87495.0,0.228585],[87496.0,0.011429],[87497.0,0.011428],[87498.0,0.240004]]]
["bitfinex","BTCUSD",1742861449192,[[87485.0,0.36053264],[87484.0,0.33086697],[87483.0,0.228615],[87480.0,0.228621],[87374.0,0.92241324]],[[87486.0,0.12312394],[87495.0,0.228585],[87496.0,0.240015],[87497.0,0.011428],[87498.0,0.240004]]]
["bitfinex","BTCUSD",1742861449695,[[87485.0,0.36053264],[87484.0,0.33086697],[87483.0,0.228615],[87480.0,0.228621],[87465.0,0.54384]],[[87486.0,0.12312394],[87495.0,0.228585],[87496.0,0.240015],[87497.0,0.011428],[87498.0,0.240004]]]
["bitfinex","BTCUSD",1742861450590,[[87485.0,0.34986764],[87484.0,0.33086697],[87483.0,0.228615],[87480.0,0.228621],[87465.0,0.54384]],[[87486.0,0.12312394],[87495.0,0.228585],[87496.0,0.240015],[87497.0,0.011428],[87498.0,0.240004]]]
["bitfinex","BTCUSD",1742861450892,[[87485.0,0.34986764],[87484.0,0.33086697],[87483.0,0.228615],[87480.0,0.228621],[87465.0,0.54384]],[[87486.0,0.12312394],[87496.0,0.240015],[87497.0,0.011428],[87498.0,0.240004]]]
["bitfinex","BTCUSD",1742861450893,[[87485.0,0.34986764],[87484.0,0.33086697],[87483.0,0.228615],[87480.0,0.228621],[87465.0,0.54384]],[[87486.0,0.12312394],[87494.0,0.228588],[87496.0,0.240015],[87497.0,0.011428],[87498.0,0.240004]]]
["bitfinex","BTCUSD",1742861451260,[[87485.0,0.34986764],[87484.0,0.33086697],[87483.0,0.228615],[87480.0,0.228621],[87465.0,0.54384]],[[87486.0,0.12312394],[87495.0,0.228585],[87496.0,0.240015],[87497.0,0.011428],[87498.0,0.240004]]]
["bitfinex","BTCUSD",1742861451579,[[87485.0,0.34986764],[87484.0,0.33086697],[87483.0,0.228615],[87480.0,0.228621],[87465.0,0.54384]],[[87486.0,0.12312394],[87495.0,0.228585],[87496.0,0.240011],[87497.0,0.011428],[87498.0,0.240004]]]
["bitfinex","BTCUSD",1742861452272,[[87485.0,0.34986764],[87484.0,0.33086697],[87483.0,0.228615],[87480.0,0.228621],[87479.0,0.011431]],[[87486.0,0.12312394],[87496.0,0.240011],[87497.0,0.240011],[87498.0,0.240004],[87811.0,60.0]]]
["bitfinex","BTCUSD",1742861452833,[[87485.0,0.34986764],[87484.0,0.33086697],[87483.0,0.228615],[87480.0,0.228621],[87479.0,0.011431]],[[87486.0,0.12312394],[87495.0,0.228585],[87496.0,0.240011],[87497.0,0.011428],[87498.0,0.240004]]]
["bitfinex","BTCUSD",1742861453236,[[87485.0,0.34986764],[87484.0,0.33086697],[87483.0,0.228615],[87480.0,0.228621],[87479.0,0.011431]],[[87486.0,0.12312394],[87496.0,0.240011],[87497.0,0.240012],[87498.0,0.240004],[87503.0,0.24310585]]]
["bitfinex","BTCUSD",1742861453436,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.228621],[87479.0,0.011431]],[[87486.0,0.12312394],[87496.0,0.240011],[87497.0,0.240012],[87498.0,0.240004],[87503.0,0.24310585]]]
["bitfinex","BTCUSD",1742861454875,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.228621],[87479.0,0.011431]],[[87486.0,0.12312394],[87495.0,0.228584],[87496.0,0.240011],[87497.0,0.011428],[87498.0,0.240004]]]
["bitfinex","BTCUSD",1742861455815,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.228621],[87479.0,0.011431]],[[87486.0,0.12312394],[87494.0,0.228588],[87496.0,0.240011],[87497.0,0.011428],[87498.0,0.240005]]]
["bitfinex","BTCUSD",1742861455994,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.33087197],[87480.0,0.228621],[87479.0,0.011431]],[[87486.0,0.12312394],[87495.0,0.228584],[87496.0,0.240011],[87497.0,0.011428],[87498.0,0.240005]]]
["bitfinex","BTCUSD",1742861456217,[[87485.0,0.45212461],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.228621],[87479.0,0.011431]],[[87486.0,0.12312394],[87495.0,0.228584],[87496.0,0.240011],[87497.0,0.011428],[87498.0,0.240005]]]
["bitfinex","BTCUSD",1742861457994,[[87485.0,0.45212461],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.228621],[87479.0,0.011431]],[[87486.0,0.12312394],[87495.0,0.228584],[87496.0,0.011429],[87497.0,0.240009],[87498.0,0.240005]]]
["bitfinex","BTCUSD",1742861458480,[[87485.0,0.34986764],[87484.0,0.22861],[87483.0,0.228615],[87480.0,0.228621],[87479.0,0.011431]],[[87486.0,0.12312394],[87495.0,0.228584],[87496.0,0.011429],[87497.0,0.240009],[87498.0,0.240005]]]
["bitfinex","BTCUSD",1742861459246,[[87485.0,0.007],[87480.0,0.228621],[87476.0,0.0001696],[87475.0,0.0001696],[87473.0,0.228639]],[[87486.0,0.12312394],[87493.0,0.22859],[87494.0,0.00228032],[87496.0,0.011429],[87497.0,0.228581]]]
["bitfinex","BTCUSD",1742861459452,[[87485.0,0.007],[87478.0,0.228626],[87476.0,0.0001696],[87475.0,0.0001696],[87466.0,0.13624]],[[87486.0,0.37495671],[87487.0,0.228606],[87489.0,0.01143],[87492.0,0.01370932],[87493.0,0.22859]]]
["bitfinex","BTCUSD",1742861459657,[[87485.0,0.007],[87482.0,0.228618],[87478.0,0.228626],[87476.0,0.0001696],[87475.0,0.0001696]],[[87486.0,0.37495671],[87487.0,0.228606],[87488.0,0.228604],[87489.0,0.01143],[87492.0,0.011429]]]
["bitfinex","BTCUSD",1742861460042,[[87485.0,0.007],[87482.0,0.228618],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87486.0,0.37495671],[87487.0,0.228606],[87488.0,0.228604],[87489.0,0.01143],[87492.0,0.011429]]]
["bitfinex","BTCUSD",1742861460244,[[87485.0,0.007],[87483.0,0.228615],[87481.0,0.22862],[87476.0,0.0001696],[87473.0,0.228639]],[[87486.0,0.37495671],[87487.0,0.228606],[87488.0,0.228604],[87489.0,0.01143],[87492.0,0.011429]]]
["bitfinex","BTCUSD",1742861460491,[[87485.0,0.004],[87483.0,0.228615],[87481.0,0.22862],[87476.0,0.0001696],[87473.0,0.228639]],[[87486.0,0.37495671],[87487.0,0.228606],[87488.0,0.228604],[87489.0,0.01143],[87492.0,0.011429]]]
["bitfinex","BTCUSD",1742861460687,[[87484.0,0.228613],[87483.0,0.228615],[87481.0,0.22862],[87479.0,0.228625],[87476.0,0.0001696]],[[87485.0,0.0824],[87486.0,0.05951871],[87487.0,0.228606],[87489.0,0.01143],[87490.0,0.228597]]]
["bitfinex","BTCUSD",1742861460883,[[87483.0,0.228615],[87481.0,0.22862],[87479.0,0.228625],[87476.0,0.0001696],[87475.0,0.2288046]],[[87485.0,0.0941443],[87486.0,0.27633194],[87487.0,0.228606],[87488.0,0.01143],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1742861461087,[[87483.0,0.228615],[87481.0,0.22862],[87479.0,0.228625],[87476.0,0.0001696],[87475.0,0.2288046]],[[87485.0,0.3227553],[87486.0,0.27633194],[87487.0,0.240036],[87488.0,0.01143],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1742861461741,[[87484.0,0.228613],[87483.0,0.228615],[87481.0,0.22862],[87476.0,0.0001696],[87475.0,0.2288046]],[[87485.0,0.0941443],[87486.0,0.04772394],[87487.0,0.240036],[87488.0,0.01143],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1742861461977,[[87483.0,0.228615],[87481.0,0.22862],[87479.0,0.228624],[87476.0,0.0001696],[87475.0,0.2288046]],[[87485.0,0.0941443],[87486.0,0.04772394],[87487.0,0.240036],[87488.0,0.01143],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1742861462221,[[87484.0,0.230613],[87483.0,0.228615],[87481.0,0.22862],[87476.0,0.0001696],[87475.0,0.2288046]],[[87485.0,0.0941443],[87486.0,0.27633194],[87487.0,0.240036],[87488.0,0.01143],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1742861462442,[[87484.0,0.230613],[87483.0,0.229615],[87481.0,0.22862],[87477.0,0.1023705],[87476.0,0.0001696]],[[87485.0,0.0941443],[87486.0,0.27633194],[87487.0,0.240036],[87488.0,0.01143],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1742861462764,[[87484.0,0.230613],[87483.0,0.229615],[87481.0,0.22862],[87477.0,0.1023705],[87476.0,0.0001696]],[[87485.0,0.0941443],[87486.0,0.04772394],[87487.0,0.240036],[87488.0,0.240032],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1742861463376,[[87484.0,0.230613],[87483.0,0.229615],[87481.0,0.22862],[87477.0,0.1023705],[87476.0,0.0001696]],[[87485.0,0.0941443],[87486.0,0.04772394],[87487.0,0.228606],[87488.0,0.240037],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1742861463699,[[87484.0,0.230613],[87483.0,0.228615],[87481.0,0.22862],[87477.0,0.1023705],[87476.0,0.0001696]],[[87485.0,0.0941443],[87486.0,0.04772394],[87488.0,0.240037],[87489.0,0.01143],[87496.0,0.228582]]]
["bitfinex","BTCUSD",1742861464044,[[87484.0,0.229613],[87483.0,0.228615],[87481.0,0.22862],[87477.0,0.1023705],[87476.0,0.0001696]],[[87485.0,0.0941443],[87486.0,0.04772394],[87487.0,0.228607],[87488.0,0.240037],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1742861464262,[[87484.0,0.229613],[87483.0,0.230615],[87481.0,0.22862],[87477.0,0.1023705],[87476.0,0.0001696]],[[87485.0,0.0941443],[87486.0,0.27633194],[87487.0,0.228607],[87488.0,0.01143],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1742861464478,[[87484.0,0.229613],[87483.0,0.230615],[87481.0,0.22862],[87477.0,0.1023705],[87476.0,0.0001696]],[[87485.0,0.0941443],[87486.0,0.04772394],[87487.0,0.228607],[87488.0,0.240033],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1742861464672,[[87484.0,0.229613],[87483.0,0.228615],[87481.0,0.22862],[87477.0,0.1023705],[87476.0,0.0001696]],[[87485.0,0.0941443],[87486.0,0.04772394],[87487.0,0.228607],[87488.0,0.240033],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1742861465040,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87477.0,0.1023705],[87476.0,0.0001696]],[[87485.0,0.0941443],[87486.0,0.04772394],[87487.0,0.228607],[87488.0,0.240033],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1742861465250,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87476.0,0.0001696],[87471.0,0.1023705]],[[87485.0,0.0941443],[87486.0,0.04772394],[87487.0,0.228607],[87488.0,0.240033],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1742861466219,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.0941443],[87486.0,0.04772394],[87498.0,0.011428],[87501.0,0.228571],[87506.0,0.0003396]]]
["bitfinex","BTCUSD",1742861466549,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.240057],[87476.0,0.0001696]],[[87485.0,0.0824],[87486.0,0.04772394],[87495.0,0.228586],[87496.0,0.228586],[87497.0,0.011428]]]
["bitfinex","BTCUSD",1742861466753,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.240057],[87476.0,0.0001696]],[[87485.0,0.0824],[87486.0,0.04772394],[87495.0,0.228586],[87497.0,0.011428],[87498.0,0.240012]]]
["bitfinex","BTCUSD",1742861466966,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.240057],[87476.0,0.0001696]],[[87485.0,0.0824],[87486.0,0.04772394],[87495.0,0.228586],[87496.0,0.011429],[87497.0,0.011428]]]
["bitfinex","BTCUSD",1742861467382,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.240057],[87476.0,0.0001696]],[[87485.0,0.0824],[87486.0,0.04772394],[87494.0,0.228588],[87495.0,0.228586],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742861467571,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.240057],[87476.0,0.0001696]],[[87485.0,0.0824],[87486.0,0.04772394],[87494.0,0.228588],[87496.0,0.240013],[87760.0,7e-05]]]
["bitfinex","BTCUSD",1742861467747,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.240057],[87476.0,0.0001696]],[[87485.0,0.0824],[87486.0,0.04772394],[87494.0,0.228588],[87495.0,0.228588],[87496.0,0.240013]]]
["bitfinex","BTCUSD",1742861467950,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.240057],[87476.0,0.0001696]],[[87485.0,0.0824],[87486.0,0.04772394],[87493.0,0.22859],[87494.0,0.228588],[87495.0,0.011429]]]
["bitfinex","BTCUSD",1742861468160,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0116006]],[[87485.0,0.0824],[87486.0,0.04772394],[87492.0,0.228592],[87493.0,0.22859],[87494.0,0.011429]]]
["bitfinex","BTCUSD",1742861468369,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.0824],[87486.0,0.04772394],[87491.0,0.228596],[87493.0,0.240019],[87494.0,0.011429]]]
["bitfinex","BTCUSD",1742861468735,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.09413342],[87486.0,0.04772394],[87491.0,0.228596],[87493.0,0.240019],[87494.0,0.011429]]]
["bitfinex","BTCUSD",1742861469235,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.09413342],[87486.0,0.04772394],[87492.0,0.228592],[87493.0,0.240019],[87494.0,0.011429]]]
["bitfinex","BTCUSD",1742861469449,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.0824],[87486.0,0.04772394],[87491.0,0.228595],[87492.0,0.228592],[87493.0,0.011429]]]
["bitfinex","BTCUSD",1742861469668,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.09413342],[87486.0,0.04772394],[87490.0,0.228598],[87492.0,0.228592],[87493.0,0.011429]]]
["bitfinex","BTCUSD",1742861469931,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.09413342],[87486.0,0.04772394],[87491.0,0.228595],[87492.0,0.228592],[87493.0,0.011429]]]
["bitfinex","BTCUSD",1742861470051,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.09413342],[87486.0,0.04772394],[87490.0,0.228599],[87491.0,0.011429],[87492.0,0.228592]]]
["bitfinex","BTCUSD",1742861472312,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.09413342],[87486.0,0.04772394],[87491.0,0.228595],[87492.0,0.228592],[87955.0,60.0]]]
["bitfinex","BTCUSD",1742861472477,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.09413342],[87486.0,0.04772394],[87491.0,0.228595],[87492.0,0.228592],[87954.0,60.0]]]
["bitfinex","BTCUSD",1742861472693,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.09413342],[87486.0,0.04772394],[87491.0,0.228595],[87492.0,0.228592],[87596.0,0.4169]]]
["bitfinex","BTCUSD",1742861473056,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.09413342],[87486.0,0.04772394],[87490.0,0.228598],[87491.0,0.228595],[87492.0,0.011429]]]
["bitfinex","BTCUSD",1742861473261,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.09413342],[87486.0,0.04772394],[87491.0,0.228595],[87492.0,0.240026],[89084.0,0.01438757]]]
["bitfinex","BTCUSD",1742861473941,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.09413342],[87486.0,0.04772394],[87490.0,0.228599],[87492.0,0.240026],[87494.0,0.011429]]]
["bitfinex","BTCUSD",1742861474425,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.09413342],[87486.0,0.04772394],[87492.0,0.240026],[87494.0,0.011429],[89100.0,0.0222]]]
["bitfinex","BTCUSD",1742861474714,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.0824],[87486.0,0.04772394],[87490.0,0.228598],[87492.0,0.240026],[87494.0,0.011429]]]
["bitfinex","BTCUSD",1742861474862,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.0824],[87486.0,0.04772394],[87490.0,0.228598],[87492.0,0.240026],[87494.0,0.240018]]]
["bitfinex","BTCUSD",1742861475061,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.09413342],[87486.0,0.04772394],[87490.0,0.228598],[87492.0,0.240026],[87494.0,0.011429]]]
["bitfinex","BTCUSD",1742861475264,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.09413342],[87486.0,0.04772394],[87492.0,0.240026],[87493.0,0.240023],[87494.0,0.011429]]]
["bitfinex","BTCUSD",1742861475516,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.0824],[87486.0,0.04772394],[87492.0,0.011429],[87493.0,0.240023],[87494.0,0.011429]]]
["bitfinex","BTCUSD",1742861475731,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.0824],[87486.0,0.04772394],[87491.0,0.228596],[87492.0,0.240025],[87493.0,0.240023]]]
["bitfinex","BTCUSD",1742861476258,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.09413342],[87486.0,0.04772394],[87491.0,0.228596],[87492.0,0.240025],[87493.0,0.240023]]]
["bitfinex","BTCUSD",1742861476792,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.09413342],[87486.0,0.04772394],[87492.0,0.240025],[87493.0,0.240023],[87496.0,0.240012]]]
["bitfinex","BTCUSD",1742861477003,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.09413342],[87486.0,0.04772394],[87491.0,0.228595],[87492.0,0.228596],[87493.0,0.240023]]]
["bitfinex","BTCUSD",1742861477204,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.0824],[87486.0,0.04772394],[87491.0,0.228595],[87492.0,0.228596],[87493.0,0.240023]]]
["bitfinex","BTCUSD",1742861477441,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.09413342],[87486.0,0.04772394],[87490.0,0.228598],[87491.0,0.228595],[87492.0,0.011429]]]
["bitfinex","BTCUSD",1742861477760,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.09413342],[87486.0,0.04772394],[87490.0,0.228598],[87491.0,0.011429],[87492.0,0.240023]]]
["bitfinex","BTCUSD",1742861478541,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.09413342],[87486.0,0.04772394],[87491.0,0.228595],[87492.0,0.240023],[89089.0,0.002]]]
["bitfinex","BTCUSD",1742861478874,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.09413342],[87486.0,0.04772394],[87490.0,0.228597],[87491.0,0.228595],[87492.0,0.011429]]]
["bitfinex","BTCUSD",1742861479059,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.09413342],[87486.0,0.04772394],[87491.0,0.228595],[87492.0,0.240026],[89089.0,0.002]]]
["bitfinex","BTCUSD",1742861479263,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.09413342],[87486.0,0.04772394],[87491.0,0.228595],[87492.0,0.011429],[87495.0,0.240014]]]
["bitfinex","BTCUSD",1742861479506,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.09413342],[87486.0,0.04772394],[87491.0,0.228595],[87492.0,0.240026],[87495.0,0.011429]]]
["bitfinex","BTCUSD",1742861479710,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.09413342],[87486.0,0.04772394],[87491.0,0.228595],[87492.0,0.011429],[87495.0,0.011429]]]
["bitfinex","BTCUSD",1742861480228,[[87484.0,0.231613],[87483.0,0.228615],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.09413342],[87486.0,0.04772394],[87490.0,0.228597],[87491.0,0.228595],[87492.0,0.011429]]]
["bitfinex","BTCUSD",1742861481724,[[87484.0,0.231613],[87483.0,0.2287846],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.09413342],[87486.0,0.04772394],[87490.0,0.228597],[87491.0,0.228595],[87492.0,0.011429]]]
["bitfinex","BTCUSD",1742861482359,[[87484.0,0.231613],[87483.0,0.2287846],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.09413342],[87486.0,0.04772394],[87488.0,0.228602],[87490.0,0.228597],[87491.0,0.228595]]]
["bitfinex","BTCUSD",1742861482566,[[87484.0,0.231613],[87483.0,0.2287846],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.0001696]],[[87485.0,0.09413342],[87486.0,0.04772394],[87490.0,0.228597],[87491.0,0.240024],[87493.0,0.240019]]]
["bitfinex","BTCUSD",1742861483004,[[87484.0,0.231613],[87483.0,0.2287846],[87481.0,0.22862],[87478.0,0.228626],[87476.0,0.1025401]],[[87485.0,0.09413342],[87486.0,0.04772394],[87490.0,0.228597],[87491.0,0.240024],[87493.0,0.240019]]]
["bitfinex","BTCUSD",1742861539549,[[87485.0,0.37011414],[87484.0,0.2402126],[87483.0,0.2287846],[87482.0,0.228618],[87481.0,0.011431]],[[87486.0,0.00022394],[87501.0,0.22857],[87502.0,0.309368],[87503.0,0.011428],[87504.0,0.011428]]]
["bitfinex","BTCUSD",1742861560953,[[87485.0,1.06766789],[87484.0,0.2434126],[87483.0,0.6484846],[87482.0,0.797418],[87481.0,0.011431]],[[87486.0,9.4e-07],[87499.0,0.002],[87506.0,0.0003396],[87509.0,0.0003396],[87518.0,0.0802]]]
["bitfinex","BTCUSD",1742861605004,[[87498.0,1.80441096],[87497.0,0.228578],[87496.0,0.228581],[87495.0,0.011429],[87490.0,0.025]],[[87499.0,0.00236597],[87506.0,0.0833396],[87509.0,0.0003396],[87515.0,0.0471],[87526.0,0.228505]]]
["bitfinex","BTCUSD",1742861682178,[[87475.0,0.0001696],[87447.0,0.0001696],[87446.0,0.0001697],[87442.0,0.228722],[87438.0,0.228731]],[[87476.0,1.36550781],[87477.0,0.240062],[87480.0,0.240054],[87481.0,0.00499965],[87483.0,0.240045]]]
["bitfinex","BTCUSD",1742861752900,[[87417.0,0.00058383],[87410.0,0.0001696]],[[87418.0,0.91135186],[87419.0,0.359263],[87420.0,0.22878],[87421.0,0.011438],[87423.0,0.24048042]]]
["bitfinex","BTCUSD",1742861767189,[[87417.0,0.00058383],[87410.0,0.0001696],[87402.0,0.228827],[87401.0,0.228827],[87399.0,0.228835]],[[87418.0,1.09709422],[87419.0,0.228783],[87420.0,0.22878],[87421.0,0.011438],[87423.0,0.24048042]]]
["bitfinex","BTCUSD",1742861821512,[[87410.0,0.22880601],[87390.0,0.011442],[87387.0,0.0116126],[87384.0,0.011443],[87383.0,0.354757]],[[87411.0,0.42721366],[87416.0,0.228792],[87419.0,0.20619664],[87421.0,0.22878],[87423.0,0.1792]]]
["bitfinex","BTCUSD",1742861860186,[[87410.0,0.11425764],[87408.0,0.13532],[87406.0,0.228816],[87400.0,0.011441],[87396.0,0.011442]],[[87411.0,0.31048464],[87412.0,0.240242],[87413.0,0.228801],[87414.0,0.011439],[87415.0,0.011439]]]
["bitfinex","BTCUSD",1742861906082,[[87474.0,1.33695889],[87473.0,0.228641],[87472.0,0.03018708],[87471.0,0.240076],[87470.0,0.01701454]],[[87475.0,5.7e-07],[87490.0,0.0003392],[87499.0,0.08214206],[87503.0,0.0468],[87505.0,0.41678924]]]
["bitfinex","BTCUSD",1742861932571,[[87504.0,0.92908091],[87503.0,0.228562],[87502.0,0.228565],[87501.0,0.011428],[87500.0,0.005]],[[87505.0,0.00046348],[87509.0,0.0003396],[87514.0,0.0781],[87520.0,0.049],[87534.0,0.2288234]]]
["bitfinex","BTCUSD",1742861995005,[[87592.0,1.38488975],[87591.0,0.228333],[87590.0,0.228336],[87589.0,0.011416],[87588.0,0.011417]],[[87593.0,7.1e-07],[87600.0,0.0814],[87601.0,0.0001694],[87609.0,0.0483],[87612.0,0.41644964]]]
["bitfinex","BTCUSD",1742862031067,[[87592.0,1.06162753],[87591.0,0.26269691],[87590.0,0.228336],[87589.0,0.11011594],[87588.0,0.011417]],[[87593.0,0.4314924],[87601.0,0.0794694],[87608.0,0.0464],[87609.0,0.228288],[87610.0,0.228284]]]
["bitfinex","BTCUSD",1742862083422,[[87628.0,0.016411],[87625.0,0.011412],[87622.0,0.434012],[87621.0,0.436412],[87615.0,0.228268]],[[87629.0,7e-07],[87640.0,0.40161995],[87641.0,7e-05],[87664.0,0.0809],[87665.0,0.046]]]
["bitfinex","BTCUSD",1742862095313,[[87673.0,1.12543501],[87672.0,0.228121],[87671.0,0.23686876],[87670.0,0.239533],[87667.0,0.011406]],[[87674.0,0.41450417],[87678.0,0.0001237],[87681.0,0.0001696],[87689.0,0.0001696]]]
["bitfinex","BTCUSD",1742862168053,[[87643.0,0.13408],[87635.0,0.54272],[87631.0,0.3],[87630.0,0.228229],[87624.0,0.08396018]],[[87644.0,0.48151939],[87645.0,0.011409],[87646.0,0.0766],[87648.0,0.239595],[87649.0,0.011409]]]
["bitfinex","BTCUSD",1742862200203,[[87639.0,0.74206156],[87638.0,0.228206],[87637.0,0.1338],[87636.0,0.239624],[87635.0,0.01141]],[[87640.0,0.24168635],[87658.0,0.0001697],[87660.0,0.239561],[87661.0,0.011407],[87662.0,0.239556]]]
["bitfinex","BTCUSD",1742862234591,[[87657.0,0.80083266],[87656.0,0.10181391],[87655.0,0.27371012],[87654.0,0.239575],[87652.0,0.228172]],[[87658.0,0.0001697],[87661.0,0.23668635],[87670.0,0.228128],[87671.0,0.011406],[87672.0,0.011406]]]
["bitfinex","BTCUSD",1742862272488,[[87640.0,0.49057304],[87639.0,0.00046316],[87638.0,0.228209],[87637.0,0.239621],[87635.0,0.782388]],[[87641.0,0.24546272],[87648.0,0.22819],[87649.0,0.239596],[87650.0,0.23959],[88485.0,0.7053581]]]
["bitfinex","BTCUSD",1742862301348,[[87653.0,0.77753764],[87652.0,0.228174],[87651.0,0.228177],[87650.0,0.011409],[87647.0,0.011409]],[[87654.0,0.24410346],[87658.0,0.0001697],[87673.0,0.0001697],[87678.0,0.0761696],[87682.0,0.01134568]]]
["bitfinex","BTCUSD",1742862352507,[[87657.0,0.59724949],[87655.0,0.53009547],[87654.0,0.025],[87652.0,0.1141636]],[[87658.0,0.0001697],[87673.0,0.15408175],[87689.0,0.0001696],[87693.0,0.0754],[87698.0,0.048]]]
["bitfinex","BTCUSD",1742862369033,[[87727.0,0.34223664],[87726.0,0.227981],[87725.0,0.239384],[87723.0,0.227982],[87722.0,0.011399]],[[87728.0,4.5e-07],[87729.0,7.331e-05],[87739.0,0.229949],[87740.0,0.320145],[87746.0,0.0001696]]]
["bitfinex","BTCUSD",1742862409617,[[87705.0,0.228037],[87703.0,0.228042],[87702.0,0.228044],[87700.0,0.148442],[87699.0,0.000339]],[[87706.0,0.00571641],[87711.0,0.228022],[87712.0,0.239423],[87713.0,0.239416],[87715.0,0.0114]]]
["bitfinex","BTCUSD",1742862444249,[[87648.0,0.00075174],[87641.0,0.0003392],[87640.0,0.0003394],[87639.0,0.0003394],[87623.0,0.239661]],[[87649.0,0.8331652],[87650.0,0.22818],[87651.0,0.048],[87652.0,0.011408],[87653.0,0.228173]]]
["bitfinex","BTCUSD",1742862505687,[[87611.0,0.00238132],[87608.0,0.228289],[87606.0,0.228293],[87604.0,0.228298],[87600.0,0.27541]],[[87612.0,0.239692],[87613.0,0.23969],[87614.0,0.239687],[87615.0,0.011413],[87618.0,0.239678]]]
["bitfinex","BTCUSD",1742862543634,[[87629.0,0.359914],[87627.0,0.30564],[87625.0,0.228245],[87624.0,0.0003396],[87623.0,0.22825]],[[87630.0,0.14927119],[87638.0,0.228212],[87639.0,0.239619],[87640.0,0.02298091],[87641.0,0.239614]]]
["bitfinex","BTCUSD",1742862618228,[[87611.0,0.00838132],[87598.0,0.000339],[87592.0,0.0003392],[87591.0,0.0003388],[87589.0,0.13148]],[[87612.0,0.56300661],[87613.0,0.228277],[87614.0,0.23667259],[87615.0,0.011413],[87617.0,0.228268]]]
["bitfinex","BTCUSD",1742862628458,[[87585.0,0.00012429],[87557.0,0.0464],[87555.0,0.10200833],[87553.0,0.13148],[87552.0,0.0779]],[[87586.0,0.8503923],[87587.0,0.239761],[87588.0,0.228342],[87589.0,0.253339],[87590.0,0.011416]]]
["bitfinex","BTCUSD",1742862685180,[[87521.0,0.07807024],[87520.0,0.228519],[87519.0,0.228521],[87516.0,0.228527],[87513.0,0.0468]],[[87522.0,0.4172396],[87524.0,0.239935],[87525.0,0.011425],[87526.0,0.23993],[87553.0,0.13156]]]
["bitfinex","BTCUSD",1742862727438,[[87551.0,0.37837885],[87549.0,0.228443],[87548.0,0.228443],[87546.0,0.22845],[87538.0,0.011423]],[[87552.0,0.00046307],[87555.0,0.228427],[87556.0,0.305826],[87557.0,0.011421],[87558.0,0.011421]]]
["bitfinex","BTCUSD",1742862754451,[[87541.0,0.003],[87529.0,0.359893],[87527.0,0.228499],[87522.0,0.0001698],[87521.0,0.01159524]],[[87542.0,0.319084],[87543.0,0.285381],[87544.0,0.011422],[87545.0,0.239878],[87547.0,0.239871]]]
["bitfinex","BTCUSD",1742862788639,[[87532.0,0.359847],[87531.0,0.228485],[87530.0,0.228492],[87524.0,0.24304885],[87455.0,0.16420955]],[[87535.0,0.22848],[87536.0,0.428323],[87537.0,0.2402444],[87538.0,0.011423],[87539.0,0.239894]]]
["bitfinex","BTCUSD",1742862818178,[[87541.0,0.363744],[87540.0,0.228466],[87539.0,0.228469],[87535.0,0.228478],[87516.0,0.10196056]],[[87542.0,0.43478016],[87545.0,0.228454],[87546.0,0.0808],[87548.0,0.011422],[87549.0,0.011422]]]
["bitfinex","BTCUSD",1742862856229,[[87600.0,0.22831],[87598.0,0.001],[87597.0,0.229317],[87596.0,0.14574085],[87592.0,0.22833]],[[87605.0,0.239711],[87607.0,0.228293],[87609.0,0.228287],[87612.0,0.228281],[87689.0,0.05736677]]]
["bitfinex","BTCUSD",1742862908782,[[87624.0,1.25885584],[87620.0,0.1787645]],[[87640.0,0.0001698],[87649.0,0.0021698]]]
["bitfinex","BTCUSD",1742862965587,[[87678.0,1.35371049],[87677.0,0.239514],[87676.0,0.228111],[87674.0,0.011405],[87673.0,0.28708502]],[[87679.0,0.00012405],[87693.0,0.0830392],[87702.0,0.46167872],[87709.0,0.2303652],[87711.0,0.239424]]]
["bitfinex","BTCUSD",1742862972380,[[87678.0,1.38328651],[87677.0,0.239514],[87676.0,0.228111],[87674.0,0.011405],[87673.0,0.28708502]],[[87679.0,5e-08],[87693.0,0.0771392],[87696.0,0.228062],[87697.0,0.011402],[87700.0,0.011402]]]
["bitfinex","BTCUSD",1742863060179,[[87701.0,0.35604564],[87700.0,0.228049],[87698.0,0.239457],[87695.0,0.011403],[87694.0,0.228061]],[[87702.0,0.00024259],[87709.0,0.0023392],[87717.0,0.0768],[87724.0,0.45793972],[87727.0,0.22798]]]
["bitfinex","BTCUSD",1742863097618,[[87681.0,0.005],[87680.0,0.2281],[87679.0,0.228103],[87678.0,0.0003394],[87677.0,0.228109]],[[87683.0,0.239503],[87684.0,0.2395],[87685.0,0.011404],[87686.0,0.011404],[87687.0,0.305785]]]
["bitfinex","BTCUSD",1742863129068,[[87682.0,0.41700881],[87681.0,0.239501],[87680.0,0.23667331],[87679.0,0.011405],[87678.0,0.0003394]],[[87683.0,0.0001697],[87694.0,0.228065],[87695.0,0.239466],[87696.0,0.011403],[87731.0,0.54256]]]
["bitfinex","BTCUSD",1742863167594,[[87682.0,1.01488215],[87681.0,0.239501],[87680.0,0.23667331],[87679.0,0.0367444],[87678.0,0.0003394]],[[87683.0,7e-07],[87702.0,0.00024259],[87716.0,0.4169],[87717.0,0.0822],[87719.0,0.228]]]
["bitfinex","BTCUSD",1742863215752,[[87712.0,0.00434058],[87707.0,0.22803],[87706.0,0.228034],[87705.0,0.54224],[86367.0,0.11627087]],[[87713.0,0.54670055],[87715.0,0.239411],[87716.0,0.239413],[87717.0,0.0114],[88518.0,0.00245808]]]
["bitfinex","BTCUSD",1742863235603,[[87712.0,0.36001622],[87710.0,0.228024],[87709.0,0.239427],[87708.0,0.011401],[87707.0,0.239431]],[[87713.0,0.41690055],[87718.0,0.0803],[87723.0,0.0467],[87726.0,0.227984],[87727.0,0.227984]]]
["bitfinex","BTCUSD",1742863281848,[[87727.0,0.34523664],[87726.0,0.227981],[87724.0,0.011399],[87723.0,0.239387],[87722.0,0.011399]],[[87728.0,0.41717765],[87734.0,0.0753],[87737.0,0.227955],[87738.0,0.239353],[87739.0,0.062197]]]
["bitfinex","BTCUSD",1742863357886,[[87739.0,0.0003394],[87728.0,0.5422],[87726.0,0.13012],[87721.0,0.22799],[87716.0,0.0114]],[[87740.0,0.7390154],[87741.0,0.239342],[87742.0,0.011397],[87743.0,0.2751127],[87744.0,0.011396]]]
["bitfinex","BTCUSD",1742863363492,[[87739.0,0.0003394],[87729.0,0.227973],[87726.0,0.358102],[87723.0,0.227988],[87719.0,0.0114]],[[87740.0,0.7390154],[87741.0,0.239342],[87742.0,0.011397],[87743.0,0.2751127],[87744.0,0.011396]]]
["bitfinex","BTCUSD",1742863424816,[[87695.0,0.0063394],[87694.0,0.228065],[87693.0,0.228063],[87691.0,0.228073],[87686.0,0.23969209]],[[87696.0,0.41682617],[87698.0,5.159e-05],[87700.0,0.239454],[87701.0,0.011402],[88488.0,0.00245851]]]
["bitfinex","BTCUSD",1742863441684,[[87695.0,0.60680304],[87694.0,0.228063],[87693.0,0.228066],[87692.0,0.011403],[87690.0,0.011403]],[[87696.0,0.41243317],[87698.0,5.159e-05],[87712.0,0.2281897],[87713.0,0.0114],[87714.0,0.239414]]]
["bitfinex","BTCUSD",1742863514615,[[87695.0,0.0023394],[87686.0,0.228085],[87684.0,0.358089],[87682.0,0.0003394],[87225.0,60.0]],[[87696.0,0.73169617],[87697.0,0.011402],[87698.0,0.22810759],[87699.0,0.239455],[87701.0,0.011402]]]
["bitfinex","BTCUSD",1742863535984,[[87678.0,5.1e-07],[87651.0,0.0003392],[87649.0,0.0003392],[87639.0,0.0003392],[87637.0,0.228213]],[[87679.0,0.82890714],[87680.0,0.239507],[87681.0,0.48364064],[87683.0,0.76584941],[87685.0,0.228089]]]
["bitfinex","BTCUSD",1742863587650,[[87640.0,0.80321449],[87639.0,0.4484066],[87638.0,0.3695],[87637.0,0.228213],[87636.0,0.01141]],[[87641.0,6e-07],[87649.0,0.0003394],[87662.0,0.4169],[87676.0,0.228113],[87681.0,0.011404]]]
["bitfinex","BTCUSD",1742863610760,[[87691.0,0.228073],[87690.0,0.228075],[87688.0,0.228081],[87686.0,0.228081],[87684.0,0.12976]],[[87692.0,0.41731167],[87694.0,0.0797],[87695.0,0.0003394],[87700.0,0.22805],[87701.0,0.011402]]]
["bitfinex","BTCUSD",1742863667144,[[87691.0,0.88606717],[87690.0,0.228074],[87689.0,0.11324956],[87688.0,0.317884],[87686.0,0.011404]],[[87692.0,0.00058137],[87695.0,0.0003394],[87712.0,0.0001697],[87717.0,0.4169],[87718.0,0.0755]]]
["bitfinex","BTCUSD",1742863704171,[[87694.0,1.09971917],[87693.0,0.228067],[87691.0,1.05023256],[87690.0,0.328074],[87680.0,0.17760106]],[[87695.0,7.7e-07],[87712.0,0.0001697],[87731.0,0.0763],[87736.0,0.4169],[87737.0,0.0003394]]]
["bitfinex","BTCUSD",1742863792469,[[87762.0,0.004339],[87757.0,0.12928],[87752.0,0.794472],[87751.0,0.227915],[87728.0,0.075]],[[87763.0,0.78794041],[87764.0,0.227884],[87766.0,0.011393],[87767.0,0.23939266],[87768.0,0.227875]]]
["bitfinex","BTCUSD",1742863809519,[[87762.0,0.133579],[87754.0,0.227909],[87753.0,0.227907],[87752.0,0.56656],[87746.0,0.25984125]],[[87763.0,0.7811497],[87764.0,0.239279],[87765.0,0.011394],[87766.0,0.239272],[87767.0,0.00012366]]]
["bitfinex","BTCUSD",1742863864910,[[87742.0,0.000339],[87729.0,0.0003392],[87727.0,0.5668],[87725.0,0.357184],[87724.0,0.227985]],[[87743.0,0.87720898],[87744.0,0.227936],[87745.0,0.227933],[87746.0,0.011396],[87748.0,0.2971506]]]
["bitfinex","BTCUSD",1742863879603,[[87752.0,0.229915],[87751.0,0.227916],[87749.0,0.227921],[87747.0,0.011396],[87742.0,0.271134]],[[87753.0,0.42502871],[87757.0,0.227902],[87758.0,0.227899],[87759.0,0.011394],[87761.0,0.239287]]]
["bitfinex","BTCUSD",1742863939013,[[87742.0,0.36517765],[87741.0,0.227942],[87739.0,0.239345],[87738.0,0.0809],[87736.0,0.24816161]],[[87743.0,0.001],[87752.0,0.4165606],[87759.0,0.227899],[87760.0,0.227894],[87761.0,0.011394]]]
["bitfinex","BTCUSD",1742863995017,[[87742.0,0.000339],[87739.0,0.227944],[87738.0,0.227946],[87737.0,0.227951],[87736.0,0.1294192]],[[87743.0,0.65330399],[87744.0,0.011396],[87745.0,0.239329],[87746.0,0.227933],[87747.0,0.011396]]]
["bitfinex","BTCUSD",1742864023519,[[87742.0,0.000339],[87739.0,0.227948],[87738.0,0.227949],[87736.0,0.2282952],[87223.0,60.0]],[[87743.0,0.65430399],[87744.0,0.011396],[87745.0,0.239329],[87746.0,0.227933],[87747.0,0.011396]]]
["bitfinex","BTCUSD",1742864086009,[[87742.0,0.000339],[87736.0,0.0003392],[87731.0,0.227969],[87729.0,0.2283112],[87728.0,0.227976]],[[87743.0,0.67271261],[87744.0,0.227936],[87746.0,0.239326],[87747.0,0.22793],[87749.0,0.094496]]]
["bitfinex","BTCUSD",1742864117889,[[87742.0,0.129299],[87741.0,0.59156],[87739.0,0.227948],[87737.0,0.227953],[87735.0,0.23955603]],[[87743.0,0.65831661],[87744.0,0.011396],[87745.0,0.239329],[87746.0,0.011396],[87747.0,0.239326]]]
["bitfinex","BTCUSD",1742864194721,[[87729.0,0.0003392],[87715.0,0.17464],[87713.0,0.59164],[87709.0,0.228025],[87700.0,0.34420736]],[[87737.0,1.29288034],[87738.0,0.227952],[87739.0,0.23294865],[87740.0,0.011397],[87743.0,0.39646134]]]
["bitfinex","BTCUSD",1742864244980,[[87736.0,0.1786992],[87734.0,0.819559],[87731.0,0.082],[87729.0,0.0003392],[86385.0,0.00015861]],[[87737.0,0.23478136],[87738.0,0.011397],[87739.0,0.227949],[87741.0,0.011397],[87742.0,0.2395087]]]
["bitfinex","BTCUSD",1742864316078,[[87717.0,0.2725432],[87716.0,0.310706],[87714.0,0.228013],[87682.0,0.10140924],[87639.0,0.05771015]],[[87718.0,0.42199487],[87720.0,0.227998],[87721.0,0.239396],[87723.0,0.227991],[87724.0,0.011399]]]
["bitfinex","BTCUSD",1742864335180,[[87718.0,0.227998],[87717.0,0.2562586],[87716.0,0.228008],[87715.0,0.59172],[87698.0,0.44348824]],[[87721.0,0.23348631],[87722.0,0.227993],[87723.0,0.011399],[87724.0,0.011399],[87725.0,0.239384]]]
["bitfinex","BTCUSD",1742864408714,[[87717.0,0.0003394],[87714.0,0.228012],[87710.0,0.12852],[87707.0,0.22803],[87702.0,0.0762]],[[87718.0,0.42151065],[87719.0,0.228001],[87720.0,0.0115687],[87721.0,0.0115687],[87722.0,0.011399]]]
["bitfinex","BTCUSD",1742864428298,[[87717.0,0.0003394],[87711.0,0.0003392],[87710.0,0.12852],[87704.0,0.228037],[87703.0,0.228037]],[[87718.0,0.6561335],[87719.0,0.239401],[87720.0,0.0115687],[87721.0,0.2395657],[87722.0,0.011399]]]
["bitfinex","BTCUSD",1742864524711,[[87648.0,7e-08],[87641.0,0.0023394],[87624.0,0.0777],[87622.0,0.0468],[87613.0,0.228275]],[[87649.0,0.96351433],[87650.0,0.30318],[87651.0,0.239585],[87654.0,0.0292707],[87655.0,0.239575]]]
["bitfinex","BTCUSD",1742864535839,[[87614.0,0.0496],[87612.0,0.079],[87611.0,0.00208456],[87597.0,0.228316],[87595.0,0.356841]],[[87615.0,0.35394164],[87616.0,0.228269],[87618.0,0.239678],[87620.0,0.228258],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742864622639,[[87588.0,0.0021696],[87586.0,0.00029334],[87581.0,0.002],[87576.0,0.0001697],[87575.0,0.228373]],[[87589.0,0.88185671],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.311528],[87595.0,0.011416]]]
["bitfinex","BTCUSD",1742864699073,[[87628.0,0.45190014],[87627.0,0.239651],[87626.0,0.011412],[87625.0,0.831975],[87624.0,0.011412]],[[87629.0,0.0003392],[87639.0,0.41358643],[87642.0,0.228202],[87643.0,0.239607],[87721.0,0.05784782]]]
["bitfinex","BTCUSD",1742864717842,[[87628.0,0.10281566],[87625.0,0.228245],[87624.0,0.228247],[87623.0,0.12828],[87622.0,0.228251]],[[87629.0,0.2285732],[87630.0,0.228233],[87631.0,0.011411],[87632.0,0.011411],[87634.0,0.239634]]]
["bitfinex","BTCUSD",1742864771133,[[87551.0,0.230438],[87549.0,0.228441],[87548.0,0.231685],[87547.0,0.0461],[87545.0,0.434953]],[[87552.0,0.41512128],[87557.0,0.011421],[87558.0,0.228422],[87560.0,0.239835],[87561.0,0.01146109]]]
["bitfinex","BTCUSD",1742864792731,[[87551.0,0.0021698],[87548.0,0.003242],[87541.0,0.0001698],[87539.0,0.228464],[87508.0,0.005]],[[87552.0,0.65497728],[87553.0,0.228433],[87555.0,0.239849],[87558.0,0.239842],[87560.0,0.0003396]]]
["bitfinex","BTCUSD",1742864835240,[[87559.0,0.2285868],[87558.0,0.1284],[87557.0,0.228421],[87556.0,0.228424],[87552.0,0.228434]],[[87560.0,0.0003396],[87561.0,0.00038069],[87562.0,0.41312128],[87564.0,0.228409],[87566.0,0.011419]]]
["bitfinex","BTCUSD",1742864900747,[[87559.0,0.52232509],[87557.0,0.239842],[87556.0,0.228424],[87554.0,0.011421],[87553.0,0.61546324]],[[87560.0,5.408e-05],[87561.0,0.00038069],[87571.0,0.0821],[87576.0,0.41312128],[87586.0,0.228348]]]
["bitfinex","BTCUSD",1742864951400,[[87559.0,0.52228509],[87557.0,0.239842],[87556.0,0.228424],[87555.0,0.59268],[87554.0,0.011421]],[[87560.0,5.408e-05],[87561.0,0.00038069],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.65291428]]]
["bitfinex","BTCUSD",1742865005145,[[87543.0,0.0001697],[87541.0,0.0001698],[87526.0,0.0001698],[87522.0,7e-05],[87521.0,4.4e-07]],[[87544.0,1.26404476],[87545.0,0.239876],[87546.0,0.02930284],[87547.0,0.011422],[87548.0,0.2402072]]]
["bitfinex","BTCUSD",1742865068409,[[87547.0,0.55074842],[87546.0,0.22845],[87544.0,0.016422],[87543.0,0.98344854],[87542.0,0.228461]],[[87548.0,4e-07],[87552.0,0.0003394],[87560.0,5.408e-05],[87580.0,0.0823],[87581.0,0.528361]]]
["bitfinex","BTCUSD",1742865085693,[[87547.0,0.48836764],[87546.0,0.239872],[87545.0,0.011422],[87543.0,0.8214687],[87542.0,0.239884]],[[87548.0,4e-07],[87552.0,0.0003394],[87559.0,0.4009541],[87560.0,5.408e-05],[87563.0,0.09361687]]]
["bitfinex","BTCUSD",1742865195727,[[87547.0,0.0001696],[87543.0,0.0001697],[87542.0,0.0478],[87541.0,0.0810698],[87539.0,0.228469]],[[87548.0,0.94849559],[87549.0,0.239865],[87550.0,0.011422],[87552.0,0.2287794],[87553.0,0.239856]]]
["bitfinex","BTCUSD",1742865234517,[[87547.0,0.0001696],[87543.0,0.0001697],[87541.0,0.0001698],[87522.0,7e-05],[87521.0,4.4e-07]],[[87548.0,1.15198933],[87549.0,0.239865],[87551.0,0.22844],[87552.0,0.0117604],[87554.0,0.228432]]]
["bitfinex","BTCUSD",1742865268647,[[87500.0,0.4073607],[87499.0,0.228573],[87497.0,0.228578],[87495.0,0.011429],[87494.0,0.32833761]],[[87501.0,0.40745851],[87512.0,0.528542],[87513.0,0.228538],[87514.0,0.011426],[87515.0,0.02317969]]]
["bitfinex","BTCUSD",1742865312602,[[87500.0,0.2307407],[87498.0,0.356694],[87497.0,0.228576],[87495.0,0.228582],[87493.0,0.0001697]],[[87501.0,0.40747447],[87506.0,0.228556],[87507.0,0.239982],[87509.0,0.239977],[89103.0,0.00323232]]]
["bitfinex","BTCUSD",1742865367299,[[87500.0,0.2307407],[87499.0,0.228573],[87498.0,0.12804],[87497.0,0.228577],[87496.0,0.10252643]],[[87501.0,0.40744421],[87504.0,0.228562],[87505.0,0.228558],[87506.0,0.011427],[87507.0,0.011427]]]
["bitfinex","BTCUSD",1742865401658,[[87520.0,0.0001696],[87500.0,0.2287397],[87499.0,0.356531],[87498.0,0.1026418],[87497.0,0.228576]],[[87521.0,1.13582515],[87522.0,0.228514],[87524.0,0.011425],[87525.0,0.25148413],[87528.0,0.2285]]]
["bitfinex","BTCUSD",1742865450051,[[87421.0,0.41050766],[87403.0,0.01471045],[87402.0,0.005],[87393.0,0.10160683],[87373.0,0.1203]],[[87422.0,0.40523841],[87430.0,0.0003392],[87439.0,0.01153844],[87449.0,0.0816],[87450.0,0.02264947]]]
["bitfinex","BTCUSD",1742865503070,[[87412.0,0.0001696],[87404.0,7e-05],[87403.0,0.0001696],[87397.0,0.12804],[87396.0,0.228843]],[[87413.0,0.63652566],[87414.0,0.228797],[87415.0,0.228794],[87416.0,0.011439],[87419.0,0.240222]]]
["bitfinex","BTCUSD",1742865548525,[[87390.0,0.34869896],[87389.0,0.240303],[87387.0,0.058543],[87386.0,0.228868],[87380.0,0.82360683]],[[87391.0,0.0003394],[87404.0,0.528822],[87405.0,0.01144],[87406.0,0.61215454],[87408.0,0.240252]]]
["bitfinex","BTCUSD",1742865584510,[[87372.0,0.01463725],[87364.0,0.228924],[87363.0,0.228925],[87357.0,0.12812],[87355.0,0.240395]],[[87373.0,0.72468984],[87374.0,0.228901],[87375.0,0.228898],[87376.0,0.011444],[87378.0,0.228892]]]
["bitfinex","BTCUSD",1742865621846,[[87372.0,0.01780695],[87371.0,0.230908],[87369.0,0.228913],[87367.0,0.228918],[87362.0,0.22893]],[[87373.0,0.37881273],[87374.0,0.228902],[87375.0,0.2289],[87376.0,0.011444],[87377.0,0.240337]]]
["bitfinex","BTCUSD",1742865652811,[[87351.0,0.3603306],[87350.0,0.228962],[87349.0,0.228964],[87347.0,0.139568],[87341.0,0.5963696]],[[87352.0,0.36286326],[87361.0,0.24023259],[87362.0,0.011446],[87363.0,0.240378],[87391.0,0.13959704]]]
["bitfinex","BTCUSD",1742865668329,[[87351.0,0.2321306],[87349.0,0.228964],[87347.0,0.357091],[87345.0,0.228975],[87341.0,0.0136186]],[[87352.0,0.36320246],[87355.0,0.228951],[87357.0,0.240393],[87358.0,0.011447],[87359.0,0.228941]]]
["bitfinex","BTCUSD",1742865716492,[[87390.0,0.62413949],[87387.0,0.240307],[87384.0,0.240317],[87383.0,0.0470238],[87382.0,0.03880683]],[[87391.0,4.3e-07],[87420.0,0.46254989],[87421.0,0.0003392],[87423.0,0.0761],[87429.0,0.0117762]]]
["bitfinex","BTCUSD",1742865755662,[[87390.0,1.07204624],[87389.0,0.228861],[87387.0,0.240307],[87386.0,0.228864],[87384.0,0.011443]],[[87391.0,0.08250043],[87399.0,0.35492348],[87404.0,0.0463],[87408.0,0.228813],[87409.0,0.240249]]]
["bitfinex","BTCUSD",1742865811751,[[87390.0,0.58588037],[87389.0,0.240304],[87388.0,0.011443],[87387.0,0.240307],[87386.0,0.228864]],[[87391.0,4.3e-07],[87402.0,0.35492348],[87416.0,0.228791],[87417.0,0.0461],[87418.0,0.33301899]]]
["bitfinex","BTCUSD",1742865843345,[[87390.0,1.08648824],[87389.0,0.240304],[87388.0,0.011443],[87387.0,0.34312695],[87386.0,0.228864]],[[87391.0,4.3e-07],[87403.0,0.4169],[87404.0,0.228822],[87405.0,0.228824],[87406.0,0.01144]]]
["bitfinex","BTCUSD",1742865886909,[[87351.0,0.23054103],[87350.0,0.228961],[87349.0,0.228961],[87345.0,0.0832],[87343.0,0.240428]],[[87352.0,0.51612511],[87354.0,0.01134188],[87356.0,0.228948],[87357.0,0.011447],[87358.0,0.240391]]]
["bitfinex","BTCUSD",1742865961181,[[87371.0,0.005],[87357.0,0.10281995],[87356.0,0.59404],[87352.0,0.0001696],[87351.0,0.00058003]],[[87372.0,0.97119051],[87373.0,0.228905],[87375.0,0.240347],[87378.0,0.057744],[87379.0,0.240333]]]
["bitfinex","BTCUSD",1742865978603,[[87356.0,0.001],[87352.0,0.2291256],[87351.0,0.00058003],[87350.0,0.228963]],[[87357.0,0.75533866],[87358.0,0.228943],[87359.0,0.088347],[87360.0,0.24059888],[87362.0,0.011446]]]
["bitfinex","BTCUSD",1742866028227,[[87341.0,0.23503235],[87340.0,0.22899],[87339.0,0.240437],[87337.0,0.318145],[87332.0,0.343514]],[[87342.0,0.42263138],[87352.0,0.52896],[87353.0,0.2407422],[87355.0,0.240399],[87375.0,0.025]]]
["bitfinex","BTCUSD",1742866047095,[[87341.0,0.23603235],[87340.0,0.22899],[87339.0,0.228988],[87338.0,0.12828],[87337.0,0.228996]],[[87342.0,0.44390626],[87348.0,0.240422],[87349.0,0.011448],[87350.0,0.240414],[87386.0,0.11613343]]]
["bitfinex","BTCUSD",1742866099895,[[87234.0,0.005],[87224.0,0.229289],[87221.0,0.231301],[87220.0,0.240769],[87194.0,0.3]],[[87235.0,0.65305652],[87236.0,0.24060248],[87238.0,0.011462],[87240.0,0.229254],[87241.0,0.240716]]]
["bitfinex","BTCUSD",1742866119589,[[87199.0,0.0044327],[87196.0,0.0132247],[87193.0,0.0001696],[87192.0,7.252e-05],[87178.0,0.240884]],[[87200.0,0.011467],[87201.0,0.89041491],[87202.0,0.011467],[87203.0,0.229351],[87205.0,0.011467]]]
["bitfinex","BTCUSD",1742866170934,[[87176.0,0.1333297],[87174.0,0.229425],[87172.0,0.275329],[87169.0,0.08057498],[87163.0,0.229452]],[[87177.0,0.40094018],[87179.0,0.01147],[87180.0,0.240882],[87182.0,0.01147],[87183.0,0.01147]]]
["bitfinex","BTCUSD",1742866206307,[[87176.0,0.0001697],[87169.0,7.498e-05],[87167.0,0.13156],[87166.0,0.0001697],[87165.0,0.229448]],[[87177.0,0.54848896],[87178.0,0.229417],[87180.0,0.01147],[87181.0,0.22941],[87182.0,0.229408]]]
["bitfinex","BTCUSD",1742866247422,[[87031.0,0.17516098],[87021.0,0.229827],[87020.0,0.11680541],[87018.0,0.59924602],[87017.0,0.229838]],[[87032.0,0.54890455],[87033.0,0.229798],[87035.0,0.241282],[87036.0,0.2477785],[87044.0,0.3]]]
["bitfinex","BTCUSD",1742866261526,[[87033.0,0.241286],[87032.0,0.78049],[87031.0,0.23001325],[87030.0,0.01149],[87028.0,0.229808]],[[87034.0,0.39502136],[87035.0,0.002],[87049.0,0.011487],[87050.0,0.229753],[87052.0,0.011487]]]
["bitfinex","BTCUSD",1742866304715,[[86969.0,0.65984218],[86968.0,3.9142],[86962.0,9.712e-05],[86954.0,0.230005],[86953.0,0.0115]],[[86970.0,0.45481698],[86971.0,0.241459],[86972.0,0.011497],[86973.0,0.241455],[86974.0,0.241452]]]
["bitfinex","BTCUSD",1742866317755,[[86969.0,0.66101218],[86963.0,0.16976],[86955.0,0.64222],[86954.0,0.0115],[86953.0,0.230006]],[[86972.0,0.011497],[86976.0,0.229948],[86977.0,0.036497],[86981.0,0.44955757],[86986.0,0.229922]]]
["bitfinex","BTCUSD",1742866370381,[[86966.0,0.87257585],[86964.0,0.229978],[86962.0,0.229984],[86959.0,0.058199],[86958.0,0.229994]],[[86967.0,0.03154906],[86970.0,0.000339],[86973.0,0.00034],[86985.0,0.4166],[86989.0,0.229916]]]
["bitfinex","BTCUSD",1742866406427,[[87033.0,1.08212449],[87032.0,0.01149],[87031.0,0.24129],[87028.0,0.01149],[87027.0,0.241302]],[[87034.0,0.0053396],[87049.0,0.025],[87054.0,0.000339],[87055.0,0.000339],[87060.0,0.00034]]]
["bitfinex","BTCUSD",1742866433805,[[87042.0,0.00508535],[87034.0,0.011489],[87033.0,0.0001694],[87031.0,0.01149],[87029.0,0.15948]],[[87043.0,0.0103388],[87050.0,0.0179861],[87054.0,0.000339],[87056.0,0.4166],[87057.0,0.00034]]]
["bitfinex","BTCUSD",1742866490490,[[87084.0,0.229661],[87081.0,0.011483],[87080.0,0.390276],[87078.0,0.011483],[87077.0,0.229681]],[[87085.0,0.00609037],[87088.0,0.006],[87092.0,0.0787],[87100.0,0.3],[87101.0,0.0492]]]
["bitfinex","BTCUSD",1742866507814,[[87067.0,0.005],[87060.0,0.229724],[87059.0,0.229728],[87057.0,0.011486],[87055.0,0.14768]],[[87068.0,0.0854816],[87078.0,0.241162],[87080.0,0.541159],[87081.0,0.011483],[87082.0,0.01168131]]]
["bitfinex","BTCUSD",1742866554475,[[87001.0,0.00504139],[86993.0,0.0819],[86992.0,0.2414],[86990.0,0.241406],[86987.0,0.14384]],[[87002.0,0.41986024],[87009.0,0.229862],[87011.0,0.011492],[87030.0,0.344709],[87033.0,0.025]]]
["bitfinex","BTCUSD",1742866568085,[[87013.0,0.31705],[87010.0,0.229857],[87009.0,0.241354],[87007.0,0.229864],[87006.0,0.154293]],[[87014.0,0.0003392],[87020.0,0.31127114],[87036.0,0.241281],[87037.0,0.241278],[87038.0,0.428089]]]
["bitfinex","BTCUSD",1742866627923,[[87043.0,0.99786828],[87042.0,0.011488],[87041.0,0.229774],[87040.0,0.23833693],[87039.0,0.011489]],[[87044.0,2e-07],[87064.0,0.10127442],[87080.0,0.075],[87081.0,0.049739],[87083.0,0.02310225]]]
["bitfinex","BTCUSD",1742866637699,[[87079.0,0.005],[87077.0,0.22968],[87073.0,0.22969],[87071.0,0.150524],[87070.0,0.011485]],[[87081.0,0.00474782],[87085.0,0.000339],[87088.0,0.311482],[87089.0,0.229652],[87090.0,0.011482]]]
["bitfinex","BTCUSD",1742866694045,[[87080.0,0.73353139],[87078.0,0.229676],[87077.0,0.241165],[87075.0,0.4145],[87074.0,0.241172]],[[87081.0,0.00374782],[87085.0,0.000339],[87102.0,0.000339],[87104.0,0.3],[87105.0,0.19156989]]]
["bitfinex","BTCUSD",1742866719207,[[87101.0,0.235618],[87100.0,0.13576],[87099.0,0.241102],[87098.0,0.241106],[87097.0,0.011481]],[[87102.0,1e-06],[87115.0,0.541062],[87117.0,0.011478],[87118.0,0.311575]]]
["bitfinex","BTCUSD",1742866779221,[[87115.0,0.005],[87114.0,0.229582],[87113.0,0.011479],[87112.0,0.241065],[87110.0,0.319571]],[[87116.0,0.006],[87124.0,0.3],[87125.0,0.24101123],[87127.0,0.0114774],[87128.0,0.3]]]
["bitfinex","BTCUSD",1742866787985,[[87125.0,0.329032],[87124.0,0.011477],[87122.0,0.277562],[87121.0,0.011478],[87120.0,0.229565]],[[87126.0,0.000339],[87127.0,4e-07],[87131.0,0.0003388],[87132.0,0.0003388],[87148.0,0.37545]]]
["bitfinex","BTCUSD",1742866840569,[[87138.0,0.23452027],[87136.0,0.229524],[87135.0,0.241003],[87134.0,0.011476],[87132.0,0.0001695]],[[87139.0,0.32382993],[87146.0,0.011474],[87147.0,0.240971],[87149.0,0.011474],[87151.0,0.13448]]]
["bitfinex","BTCUSD",1742866853640,[[87138.0,0.49866426],[87136.0,0.241],[87135.0,0.241003],[87134.0,0.4145],[87133.0,0.011476]],[[87139.0,0.003339],[87152.0,0.0003392],[87153.0,0.0003392],[87164.0,0.3],[87166.0,0.240921]]]
["bitfinex","BTCUSD",1742866919264,[[87217.0,0.0003388],[87200.0,0.005],[87190.0,0.13424],[87189.0,0.824546],[87187.0,0.24086]],[[87218.0,0.77753264],[87219.0,0.13424],[87221.0,0.241767],[87222.0,0.229303],[87224.0,0.011464]]]
["bitfinex","BTCUSD",1742866967036,[[87198.0,8e-07],[87191.0,0.005],[87186.0,0.229394],[87184.0,0.240866],[87093.0,0.05784136]],[[87199.0,1.09964043],[87202.0,0.240819],[87203.0,0.25241581],[87204.0,0.240814],[87211.0,0.0775]]]
["bitfinex","BTCUSD",1742866987043,[[87176.0,4.6e-07],[87157.0,0.0457],[87156.0,0.005],[87152.0,0.000339],[87151.0,0.0764]],[[87177.0,0.68158929],[87179.0,0.229415],[87180.0,0.375081],[87181.0,0.01796],[87183.0,0.240874]]]
["bitfinex","BTCUSD",1742867014379,[[87198.0,0.373431],[87197.0,0.011468],[87196.0,0.229368],[87194.0,0.374999],[87193.0,0.011468]],[[87199.0,0.13985454],[87210.0,0.229332],[87212.0,0.240793],[87214.0,0.011466],[87216.0,0.24078]]]
["bitfinex","BTCUSD",1742867078518,[[87224.0,0.234633],[87222.0,0.240763],[87221.0,0.011465],[87220.0,0.240769],[87200.0,0.51735529]],[[87225.0,0.00229244],[87227.0,0.000339],[87229.0,0.002],[87230.0,0.0782],[87231.0,0.240741]]]
["bitfinex","BTCUSD",1742867111385,[[87224.0,0.80205913],[87223.0,0.240759],[87222.0,0.824298],[87220.0,0.02023529],[87218.0,0.229308]],[[87225.0,4.4e-07],[87227.0,0.000339],[87229.0,0.002],[87249.0,0.01142736],[87250.0,0.229228]]]
["bitfinex","BTCUSD",1742867165220,[[87182.0,0.0484],[87177.0,0.234418],[87173.0,0.240899],[87172.0,0.011471],[87171.0,0.0773]],[[87199.0,1.1050932],[87200.0,0.13396],[87201.0,0.24731116],[87202.0,0.24082],[87205.0,0.265812]]]
["bitfinex","BTCUSD",1742867229952,[[87227.0,0.005],[87226.0,0.0003392],[87223.0,0.229295],[87212.0,0.13372],[87204.0,0.43699608]],[[87230.0,0.011463],[87231.0,0.240739],[87232.0,0.011463],[87233.0,0.240734],[87234.0,0.311463]]]
["bitfinex","BTCUSD",1742867243603,[[87227.0,0.0003392],[87226.0,0.0003392],[87208.0,0.005],[87199.0,0.0833392],[87078.0,0.23144]],[[87228.0,0.93298158],[87229.0,0.011464],[87230.0,0.240743],[87231.0,0.011463],[87232.0,0.011463]]]
["bitfinex","BTCUSD",1742867321876,[[87217.0,0.005],[87210.0,0.13352],[87208.0,0.07818053],[87205.0,0.229342],[87202.0,0.011467]],[[87218.0,0.3],[87219.0,0.240772],[87221.0,0.240767],[87222.0,0.240767],[87223.0,0.011464]]]
["bitfinex","BTCUSD",1742867351280,[[87214.0,0.0003392],[87213.0,0.005],[87209.0,0.229331],[87208.0,0.00038053],[87203.0,0.229348]],[[87215.0,0.321465],[87216.0,0.229317],[87217.0,0.24078],[87219.0,0.01795094],[87225.0,0.4166]]]
["bitfinex","BTCUSD",1742867395888,[[87252.0,0.005339],[87251.0,0.30886],[87250.0,0.229224],[87249.0,0.011461],[87248.0,0.011461]],[[87253.0,0.0020722],[87259.0,0.531204],[87260.0,0.24066],[87261.0,0.011459],[87264.0,0.229189]]]
["bitfinex","BTCUSD",1742867437866,[[87288.0,1.13389172],[87286.0,0.011456],[87285.0,0.28799],[87284.0,0.229133],[87282.0,0.2655972]],[[87289.0,1.3e-07],[87300.0,0.00025069],[87314.0,0.0814],[87315.0,0.0001696],[87320.0,0.247976]]]
["bitfinex","BTCUSD",1742867506334,[[87340.0,0.245439],[87339.0,0.011449],[87338.0,0.228992],[87337.0,0.228996],[87336.0,0.01145]],[[87341.0,0.00107304],[87350.0,0.3],[87351.0,0.0495],[87353.0,0.0001696],[87355.0,0.02317927]]]
["bitfinex","BTCUSD",1742867525885,[[87376.0,0.50093749],[87374.0,0.240343],[87373.0,0.01148556],[87372.0,0.144405],[87370.0,0.240355]],[[87377.0,7.9e-07],[87403.0,0.01123074],[87407.0,0.0001695],[87411.0,0.228806],[87412.0,0.01144]]]
["bitfinex","BTCUSD",1742867563171,[[87378.0,0.0053386],[87376.0,0.228894]],[[87385.0,0.00560964],[87386.0,0.3],[87387.0,0.240311],[87388.0,0.011443],[87390.0,0.240302]]]
["bitfinex","BTCUSD",1742867637751,[[87288.0,0.079239],[87281.0,0.007],[87278.0,0.229152],[87276.0,0.229156],[87274.0,0.011458]],[[87289.0,0.43357164],[87290.0,0.229121],[87291.0,0.04619713],[87292.0,0.240571],[87294.0,0.229113]]]
["bitfinex","BTCUSD",1742867682802,[[87243.0,0.00046271],[87230.0,0.0003388],[87227.0,0.0469],[87226.0,0.0786392],[87221.0,0.2313]],[[87244.0,0.83769963],[87247.0,0.240696],[87248.0,0.229235],[87249.0,0.10602148],[87250.0,0.011461]]]
["bitfinex","BTCUSD",1742867729815,[[87161.0,0.002],[87160.0,0.0774],[87158.0,0.0487],[87142.0,0.229508],[87140.0,0.229514]],[[87162.0,0.65518664],[87163.0,0.4166],[87164.0,0.229454],[87165.0,0.011472],[87168.0,0.240915]]]
["bitfinex","BTCUSD",1742867774607,[[87120.0,0.0116477],[87118.0,0.011478],[87117.0,0.229574],[87115.0,0.011479],[87106.0,0.10236838]],[[87133.0,0.011476],[87134.0,0.011476],[87136.0,0.41425764],[87137.0,0.011476],[87138.0,0.011476]]]
["bitfinex","BTCUSD",1742867811070,[[87161.0,0.94332124],[87159.0,0.229463],[87158.0,0.27242639],[87156.0,0.01137656],[87155.0,0.011473]],[[87162.0,4e-07],[87176.0,0.0003394],[87189.0,0.01137761],[87193.0,0.011468],[87194.0,0.3]]]
["bitfinex","BTCUSD",1742867831183,[[87161.0,0.2366297],[87159.0,0.229463],[87158.0,0.229467],[87157.0,0.011473],[87156.0,0.13272]],[[87162.0,0.0757004],[87164.0,0.05935873],[87174.0,0.011471],[87175.0,0.229424],[87182.0,0.229406]]]
["bitfinex","BTCUSD",1742867880185,[[87171.0,0.7296035],[87169.0,0.229438],[87167.0,0.229442],[87164.0,0.011472],[87162.0,0.240927]],[[87172.0,0.3],[87176.0,0.00046347],[87177.0,0.22942],[87178.0,0.24066208],[87179.0,0.01147]]]
["bitfinex","BTCUSD",1742867914676,[[87161.0,0.0001697],[87155.0,0.0821],[87152.0,0.0466],[87149.0,0.011474],[87146.0,0.011474]],[[87162.0,0.301],[87163.0,0.011472],[87166.0,0.011472],[87168.0,0.240915],[87171.0,0.011471]]]
["bitfinex","BTCUSD",1742867957133,[[87189.0,0.011469],[87188.0,0.13244],[87186.0,0.091769],[87184.0,0.011469],[87181.0,0.047]],[[87207.0,0.01142067],[87209.0,0.0482392],[87210.0,0.229332],[87224.0,0.0003398],[87226.0,0.13244]]]
["bitfinex","BTCUSD",1742867989419,[[87216.0,0.229315],[87214.0,0.229318],[87211.0,0.229328],[87210.0,0.011466],[87209.0,0.240798]],[[87217.0,0.0003392],[87219.0,0.01123564],[87221.0,0.3],[87224.0,0.2296358],[87227.0,0.011464]]]
["bitfinex","BTCUSD",1742868022333,[[87176.0,0.0001696],[87167.0,0.229442],[87165.0,0.229448],[87162.0,0.221672],[87161.0,0.0566427]],[[87177.0,0.42410367],[87178.0,0.01147],[87179.0,0.240883],[87180.0,0.01147],[87183.0,0.01147]]]
["bitfinex","BTCUSD",1742868050474,[[87181.0,0.229407],[87179.0,0.22941],[87176.0,0.229419],[87174.0,0.225011],[87154.0,0.4145]],[[87185.0,0.00781078],[87186.0,0.0138082],[87188.0,0.240859],[87190.0,0.229384],[87193.0,0.229376]]]
["bitfinex","BTCUSD",1742868111648,[[87185.0,0.37368428],[87184.0,0.29626536],[87181.0,0.240877],[87180.0,0.2658762],[87179.0,0.229407]],[[87186.0,4e-07],[87207.0,0.01454085],[87208.0,0.3],[87209.0,0.18684687],[87217.0,0.0003392]]]
["bitfinex","BTCUSD",1742868159266,[[87185.0,0.26204664],[87184.0,0.2410376],[87182.0,0.229404],[87181.0,0.01147],[87179.0,0.229411]],[[87186.0,4e-07],[87204.0,0.01339974],[87209.0,0.49498287],[87210.0,0.011466],[87211.0,0.057866]]]
["bitfinex","BTCUSD",1742868201486,[[87185.0,0.1428786],[87184.0,0.2410376],[87182.0,0.229404],[87181.0,0.01147],[87179.0,0.33177938]],[[87186.0,4e-07],[87204.0,0.01339974],[87209.0,0.0788],[87211.0,0.0464],[87219.0,0.52931]]]
["bitfinex","BTCUSD",1742868233501,[[87135.0,0.0001698],[87133.0,0.229532],[87130.0,0.011477],[87127.0,0.229548],[87126.0,0.011477]],[[87137.0,0.00519875],[87138.0,0.229521],[87139.0,0.011475],[87140.0,0.229516],[87141.0,0.229513]]]
["bitfinex","BTCUSD",1742868264604,[[87136.0,0.0001696],[87135.0,0.00029387],[87131.0,0.0001698],[87124.0,0.2297265],[87122.0,0.229562]],[[87137.0,0.1337982],[87138.0,0.667797],[87139.0,0.143715],[87140.0,0.25895604],[87141.0,0.02007049]]]
["bitfinex","BTCUSD",1742868329714,[[87090.0,0.013155],[87076.0,0.081],[87074.0,0.0001696],[87073.0,0.229691],[87071.0,0.002]],[[87091.0,1.08727468],[87092.0,0.01797638],[87093.0,0.229641],[87094.0,0.011481],[87102.0,0.16972094]]]
["bitfinex","BTCUSD",1742868381106,[[87055.0,0.0769089],[87054.0,0.27764],[87053.0,0.229742],[87049.0,0.011487],[87024.0,0.04230788]],[[87056.0,0.01267354],[87062.0,0.229723],[87063.0,0.011485],[87064.0,0.229717],[87065.0,0.311485]]]
["bitfinex","BTCUSD",1742868443260,[[87059.0,0.01189482],[87058.0,0.22973],[87057.0,0.229732],[87056.0,0.2413897],[87055.0,0.0116557]],[[87060.0,0.0003392],[87062.0,0.01220195],[87069.0,0.241189],[87070.0,0.311485],[87072.0,0.428084]]]
["bitfinex","BTCUSD",1742868455043,[[87061.0,0.229723],[87059.0,0.24162282],[87058.0,0.011486],[87056.0,0.0001697],[87050.0,0.27672]],[[87065.0,0.229713],[87066.0,0.011485],[87067.0,0.35745264],[87068.0,0.011485],[87069.0,0.313485]]]
["bitfinex","BTCUSD",1742868528683,[[87073.0,0.231692],[87072.0,0.011484],[87071.0,0.241181],[87070.0,0.011485],[87068.0,0.241188]],[[87074.0,0.0003392],[87086.0,0.588641],[87087.0,0.323939],[87088.0,0.011482],[87091.0,0.2299864]]]
["bitfinex","BTCUSD",1742868596758,[[87073.0,0.381856],[87072.0,0.011484],[87071.0,0.241179],[87069.0,0.03445835],[87068.0,0.24119]],[[87074.0,0.0003392],[87091.0,0.01498757],[87095.0,0.0756],[87097.0,0.2299682],[87103.0,0.2299532]]]
["bitfinex","BTCUSD",1742868631025,[[87067.0,0.0001696],[87066.0,0.0001696],[87061.0,0.0001696],[87041.0,0.002],[87038.0,0.229782]],[[87068.0,1.19884764],[87070.0,0.229702],[87071.0,0.02946669],[87073.0,0.229692],[87078.0,0.016483]]]
["bitfinex","BTCUSD",1742868678559,[[87050.0,0.0002396],[87041.0,0.002],[87039.0,0.22978],[87038.0,0.0794],[87037.0,0.229785]],[[87051.0,0.42774464],[87052.0,0.241234],[87054.0,0.229743],[87055.0,0.241225],[87057.0,0.011486]]]
["bitfinex","BTCUSD",1742868720960,[[87014.0,0.00242029],[87013.0,0.0001695],[87011.0,0.002],[87003.0,0.1419854],[87002.0,0.0001695]],[[87015.0,0.42583988],[87016.0,0.229843],[87017.0,0.011492],[87018.0,0.24133],[87020.0,0.011491]]]
["bitfinex","BTCUSD",1742868739908,[[87014.0,0.00242029],[87013.0,0.2300175],[87012.0,0.22985],[87011.0,0.002],[87006.0,0.011493]],[[87015.0,9.024e-05],[87018.0,0.3],[87019.0,0.241326],[87022.0,0.241318],[87024.0,0.229824]]]
["bitfinex","BTCUSD",1742868802807,[[87014.0,0.00042029],[87013.0,0.3110185],[87011.0,0.243346],[87007.0,0.241358]],[[87015.0,3.3003392],[87024.0,0.229822],[87025.0,0.01149],[87026.0,0.241308],[87027.0,0.01149]]]
["bitfinex","BTCUSD",1742868907099,[[87045.0,0.02349152],[87035.0,0.4145],[87025.0,0.241306],[87016.0,0.005]],[[87049.0,0.229756],[87050.0,0.011487],[87052.0,0.22975],[87053.0,0.011487],[87055.0,0.36976777]]]
["bitfinex","BTCUSD",1742868915990,[[87030.0,0.2299745],[87028.0,0.22981],[87026.0,0.229813],[87023.0,0.1314],[87021.0,0.011491]],[[87043.0,0.241261],[87045.0,0.12574564],[87046.0,0.139788],[87047.0,0.241249],[88179.0,0.00555246]]]
["bitfinex","BTCUSD",1742869002964,[[87060.0,0.61800172],[87059.0,0.377015],[87057.0,0.229734],[87056.0,0.241223],[87054.0,0.241229]],[[87061.0,5.5e-07],[87074.0,0.0003392],[87084.0,0.0455],[87092.0,0.08],[87100.0,0.229622]]]
["bitfinex","BTCUSD",1742869011252,[[87073.0,0.89234785],[87071.0,0.229695],[87070.0,0.011485],[87069.0,0.10251615],[87068.0,0.0249992]],[[87074.0,9.5e-07],[87092.0,0.0455],[87098.0,0.08],[87109.0,0.229599],[87112.0,0.241069]]]
["bitfinex","BTCUSD",1742869084935,[[87090.0,0.97079252],[87089.0,0.59588],[87088.0,0.22965],[87087.0,0.241136],[87084.0,0.011483]],[[87091.0,0.04546621],[87092.0,0.0804],[87097.0,0.0003392],[87108.0,0.01148],[87110.0,0.241074]]]
["bitfinex","BTCUSD",1742869120361,[[87090.0,0.55894904],[87089.0,0.229648],[87088.0,0.22965],[87087.0,0.011482],[87086.0,0.011482]],[[87091.0,0.00036621],[87097.0,0.0003392],[87111.0,0.3],[87112.0,0.229591],[87118.0,0.3]]]
["bitfinex","BTCUSD",1742869192472,[[87169.0,0.34669464],[87168.0,0.22944],[87167.0,0.0234813],[87166.0,0.011472],[87164.0,0.240923]],[[87171.0,0.0492694],[87174.0,0.0001695],[87175.0,0.00012408],[87176.0,0.0755],[87179.0,0.000339]]]
["bitfinex","BTCUSD",1742869222868,[[87170.0,0.000339],[87169.0,0.229777],[87167.0,0.229444],[87163.0,0.229453],[87162.0,0.15357928]],[[87171.0,0.13569113],[87172.0,0.02],[87174.0,0.0001695],[87175.0,0.24101908],[87187.0,0.229393]]]
["bitfinex","BTCUSD",1742869302887,[[87130.0,0.44201564],[87128.0,0.241022],[87127.0,0.26362067],[87124.0,0.011477],[87112.0,0.01954085]],[[87131.0,0.00012399],[87146.0,0.011474],[87147.0,0.540973],[87148.0,0.011474],[87149.0,0.011474]]]
["bitfinex","BTCUSD",1742869334509,[[87130.0,0.000339],[87123.0,0.0003388],[87112.0,0.229588],[87109.0,0.229595],[87106.0,0.10235155]],[[87131.0,0.14649136],[87132.0,0.241015],[87134.0,0.229532],[87135.0,0.241005],[87136.0,0.011476]]]
["bitfinex","BTCUSD",1742869378363,[[87094.0,0.04015572],[87093.0,0.00041379],[87090.0,0.2298155],[87087.0,0.0805],[87086.0,0.148242]],[[87095.0,0.241115],[87096.0,0.011481],[87097.0,0.22963],[87098.0,0.011481],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1742869408274,[[87122.0,0.5249887],[87121.0,0.011478],[87120.0,0.22997979],[87119.0,0.229568],[87118.0,0.011478]],[[87123.0,0.0003392],[87124.0,0.0003392],[87136.0,0.241002],[87137.0,0.011476],[87157.0,0.0001695]]]
["bitfinex","BTCUSD",1742869474172,[[87122.0,0.0003392],[87120.0,0.00041379],[87096.0,0.0001696],[87094.0,0.1329696],[87092.0,0.64413805]],[[87123.0,0.64849274],[87124.0,0.2298992],[87125.0,0.229557],[87126.0,0.011477],[87128.0,0.144157]]]
["bitfinex","BTCUSD",1742869510272,[[87122.0,0.0003392],[87120.0,0.00041379],[87105.0,0.307005],[87104.0,0.229608],[87103.0,0.02336697]],[[87123.0,0.47933584],[87124.0,0.2298992],[87125.0,0.229557],[87126.0,0.011477],[87128.0,0.092277]]]
["bitfinex","BTCUSD",1742869573913,[[87123.0,0.0043392],[87122.0,0.2299002],[87121.0,0.229564],[87120.0,0.00041379],[87106.0,0.01139183]],[[87124.0,0.0477004],[87126.0,0.01163401],[87128.0,0.229547],[87129.0,0.011477],[87130.0,0.0807]]]
["bitfinex","BTCUSD",1742869650940,[[87155.0,0.01109618],[87143.0,0.229507],[87141.0,0.229512],[87140.0,0.02262923],[87139.0,0.0344152]],[[87156.0,0.14261093],[87157.0,0.2296415],[87158.0,0.240942],[87161.0,0.011473],[87162.0,0.229458]]]
["bitfinex","BTCUSD",1742869672392,[[87155.0,0.000339],[87151.0,0.229484],[87150.0,0.229486],[87146.0,0.229499],[87144.0,0.011475]],[[87156.0,0.06361093],[87157.0,0.2296415],[87158.0,0.011473],[87159.0,0.24094],[87160.0,0.240939]]]
["bitfinex","BTCUSD",1742869763287,[[87155.0,0.000339],[87145.0,0.229501],[87144.0,0.02351419],[87142.0,0.308108],[87140.0,0.229514]],[[87156.0,0.32021093],[87157.0,0.2296415],[87158.0,0.229469],[87159.0,0.240939],[87160.0,0.011473]]]
["bitfinex","BTCUSD",1742869808153,[[87155.0,0.007339],[87146.0,0.02270541],[87144.0,0.011475],[87143.0,0.13048],[87141.0,0.011475]],[[87156.0,7.214e-05],[87157.0,0.0001695],[87159.0,0.061073],[87160.0,0.229463],[87161.0,0.229461]]]
["bitfinex","BTCUSD",1742869855513,[[87123.0,0.03001373],[87122.0,0.0003392],[87119.0,0.229568],[87118.0,0.14563904]],[[87124.0,0.12686344],[87125.0,0.241034],[87126.0,0.24103],[87127.0,0.011477],[87128.0,0.229549]]]
["bitfinex","BTCUSD",1742869892382,[[87123.0,0.0043392],[87122.0,0.0003392],[87108.0,0.13136],[87106.0,0.02327997],[87103.0,0.229611]],[[87124.0,0.59429739],[87125.0,0.011477],[87126.0,0.241031],[87127.0,0.241028],[87129.0,0.077]]]
["bitfinex","BTCUSD",1742869969932,[[87090.0,3e-07],[87081.0,0.000339],[87064.0,0.0785],[87055.0,0.273937],[87036.0,0.10291102]],[[87091.0,1.35455903],[87094.0,0.241118],[87095.0,0.35537264],[87097.0,0.36722511],[87098.0,0.15568]]]
["bitfinex","BTCUSD",1742870012357,[[87090.0,0.1235009],[87085.0,0.22966],[87083.0,0.229663],[87082.0,0.230005],[87081.0,0.000339]],[[87091.0,0.3138212],[87092.0,0.241126],[87093.0,0.22964],[87095.0,0.241116],[87096.0,0.011481]]]
["bitfinex","BTCUSD",1742870087963,[[87128.0,1.04055842],[87127.0,0.0249992],[87126.0,0.25243424],[87125.0,0.285331],[87124.0,0.011477]],[[87129.0,0.00038056],[87149.0,0.0451],[87153.0,0.0824],[87155.0,0.0003392],[87157.0,0.0001695]]]
["bitfinex","BTCUSD",1742870131541,[[87141.0,1.32309732],[87139.0,0.229515],[87138.0,0.011476],[87135.0,0.241004],[87129.0,0.246021]],[[87142.0,0.0003809],[87147.0,0.0756],[87155.0,0.0003392],[87156.0,7.214e-05],[87161.0,0.0491]]]
["bitfinex","BTCUSD",1742870213466,[[87156.0,0.3650518],[87154.0,0.25260538],[87153.0,0.011474],[87152.0,0.240955],[87150.0,0.011474]],[[87157.0,0.6276023],[87166.0,0.011472],[87168.0,0.240915],[87169.0,0.229439],[87179.0,0.229754]]]
["bitfinex","BTCUSD",1742870245352,[[87128.0,9.6e-07],[87112.0,0.229589],[87109.0,0.229595],[87106.0,0.075],[87105.0,0.13172]],[[87129.0,1.28805864],[87131.0,0.229541],[87132.0,0.011476],[87135.0,0.241005],[87140.0,0.15482834]]]
["bitfinex","BTCUSD",1742870358146,[[87090.0,0.0001697],[87089.0,0.307148],[87088.0,0.229652],[87084.0,0.229662],[87081.0,0.011822]],[[87091.0,0.5003394],[87096.0,0.011481],[87097.0,0.24111],[87098.0,0.011481],[87099.0,0.241105]]]
["bitfinex","BTCUSD",1742870412148,[[87085.0,0.0021697],[87082.0,0.0002106],[87081.0,0.000339],[87077.0,0.229679],[87075.0,0.229685]],[[87086.0,0.74114],[87088.0,0.229654],[87089.0,0.241133],[87090.0,0.0118212],[87109.0,0.459199]]]
["bitfinex","BTCUSD",1742870513150,[[87049.0,0.0001695],[87045.0,0.0001695],[87041.0,0.002],[87040.0,0.0001696]],[[87061.0,1.71316512],[87062.0,0.1306],[87063.0,0.22972],[87064.0,0.03503536],[87065.0,0.0179812]]]
["bitfinex","BTCUSD",1742870606970,[[87039.0,1.67380249],[87038.0,0.02005064],[87037.0,0.26441569],[87036.0,0.011489],[87035.0,0.005]],[[87040.0,0.5003392],[87041.0,4.129e-05],[87042.0,0.5003392],[87065.0,0.011485],[87067.0,0.287395]]]
["bitfinex","BTCUSD",1742870656251,[[87039.0,1.3712516],[87037.0,0.25292669],[87033.0,0.011489],[87032.0,0.25006817],[87031.0,0.241292]],[[87040.0,0.54174497],[87041.0,4.129e-05],[87042.0,0.5003392],[87047.0,0.0466],[87054.0,0.229742]]]
["bitfinex","BTCUSD",1742870708675,[[87039.0,0.41009916],[87038.0,0.229782],[87037.0,0.25292769],[87036.0,0.011489],[87034.0,0.011489]],[[87040.0,0.46574497],[87041.0,4.129e-05],[87042.0,0.5003392],[87053.0,0.0464],[87055.0,0.229739]]]
["bitfinex","BTCUSD",1742870771539,[[87048.0,1.9017886],[87046.0,0.229763],[87045.0,0.241251],[87043.0,0.0249992],[87042.0,0.2464315]],[[87049.0,0.5003392],[87066.0,0.1229],[87073.0,0.229693],[87075.0,0.011484],[87144.0,0.05751286]]]
["bitfinex","BTCUSD",1742870817354,[[87048.0,0.50448177],[87047.0,0.011488],[87046.0,0.837411],[87045.0,0.011488],[87044.0,0.34443144]],[[87049.0,0.5003392],[87057.0,0.0466],[87061.0,0.0822],[87062.0,0.011486],[87063.0,0.241206]]]
["bitfinex","BTCUSD",1742870868200,[[87049.0,0.0031695],[87042.0,0.0001695],[87039.0,0.2299486],[87038.0,0.38270258],[87034.0,0.229793]],[[87050.0,0.88235782],[87052.0,0.229749],[87053.0,0.011487],[87054.0,0.229743],[87056.0,0.011486]]]
["bitfinex","BTCUSD",1742870999830,[[87081.0,0.95792542],[87080.0,0.607483],[87079.0,0.229674],[87078.0,0.011483],[87075.0,0.241171]],[[87082.0,0.50038057],[87086.0,0.0003392],[87090.0,0.0003392],[87091.0,0.0003394],[87095.0,0.229634]]]
["bitfinex","BTCUSD",1742871007760,[[87065.0,0.01454085],[87064.0,0.11425764],[87060.0,0.01454085],[87059.0,0.0001695],[87058.0,0.59596]],[[87074.0,0.278592],[87078.0,0.011483],[87088.0,0.229653],[87091.0,0.0003394],[87092.0,0.02268891]]]
["bitfinex","BTCUSD",1742871093735,[[87060.0,0.40158477],[87059.0,0.1302495],[87058.0,0.33244474],[87056.0,0.011486],[87050.0,0.011487]],[[87061.0,0.500339],[87070.0,0.059424],[87071.0,0.241183],[87072.0,0.241181],[87075.0,0.320273]]]
["bitfinex","BTCUSD",1742871145850,[[87011.0,2.6e-07],[87000.0,0.00034],[86974.0,0.13012],[86972.0,0.9053475],[86970.0,0.229962]],[[87012.0,2.01878315],[87014.0,0.234848],[87015.0,0.35564514],[87016.0,0.1783589],[87018.0,0.229839]]]
["bitfinex","BTCUSD",1742871205810,[[86972.0,5e-07],[86961.0,0.0001695],[86947.0,0.0796]],[[86973.0,1.70031064],[86974.0,0.13508],[86976.0,0.241445],[86977.0,0.229948],[86979.0,0.011497]]]
["bitfinex","BTCUSD",1742871265725,[[86961.0,0.2321575],[86959.0,0.229993],[86957.0,0.359996],[86947.0,0.241524],[86590.0,0.01799983]],[[86962.0,0.5],[86967.0,0.25311358],[86971.0,0.229964],[86977.0,0.25249757],[87021.0,0.61487984]]]
["bitfinex","BTCUSD",1742871310533,[[86961.0,0.54128172],[86959.0,0.241491],[86958.0,0.011499],[86956.0,0.087],[86955.0,0.838221]],[[86962.0,0.5],[86972.0,0.0003394],[86978.0,0.0802],[86984.0,0.287823],[86985.0,0.011496]]]
["bitfinex","BTCUSD",1742871360143,[[86961.0,0.0001695],[86954.0,0.12988],[86951.0,0.0021695],[86950.0,0.23133167],[86948.0,0.23002]],[[86962.0,0.65160182],[86963.0,0.241484],[86964.0,0.229982],[86966.0,0.011498],[86969.0,0.241467]]]
["bitfinex","BTCUSD",1742871426068,[[86961.0,0.10081035],[86960.0,0.24150232],[86959.0,0.011499],[86958.0,0.371294],[86957.0,0.03423827]],[[86962.0,0.51020451],[86972.0,0.0003394],[86974.0,0.241451],[86975.0,0.011497],[86976.0,0.241445]]]
["bitfinex","BTCUSD",1742871488715,[[86961.0,0.58117938],[86960.0,0.011499],[86959.0,0.229992],[86958.0,0.4145],[86957.0,0.24987888]],[[86962.0,0.5102703],[86972.0,0.0003394],[86978.0,0.0761],[86982.0,0.229933],[86983.0,0.011496]]]
["bitfinex","BTCUSD",1742871497648,[[86961.0,1.0213895],[86960.0,0.10331419],[86957.0,0.2299],[86951.0,0.0021695],[86947.0,0.0787]],[[86962.0,0.74033455],[86964.0,0.229981],[86968.0,0.011498],[86971.0,0.011498],[86972.0,0.0003394]]]
["bitfinex","BTCUSD",1742871635212,[[86985.0,1.35071598],[86984.0,0.00855557],[86982.0,0.011496],[86981.0,0.229932],[86979.0,0.011497]],[[86986.0,0.50748593],[87001.0,0.0003394],[87004.0,0.0003394],[87006.0,0.011493],[87012.0,0.229853]]]
["bitfinex","BTCUSD",1742871705390,[[87012.0,0.2299694],[87009.0,0.12944],[87004.0,0.0001694],[87000.0,0.0001695],[86987.0,0.229917]],[[87013.0,0.82888045],[87014.0,0.241342],[87015.0,0.22985],[87017.0,0.011492],[87018.0,0.0112629]]]
["bitfinex","BTCUSD",1742871761214,[[87000.0,0.72629599],[86992.0,0.045],[86987.0,0.3109],[86985.0,0.2300915],[86976.0,0.011497]],[[87001.0,0.74878455],[87004.0,0.241368],[87005.0,0.241364],[87007.0,0.229868],[87008.0,0.011493]]]
["bitfinex","BTCUSD",1742871844441,[[86961.0,0.0001695],[86951.0,0.0021695],[86950.0,0.00131767],[86948.0,0.0453],[86947.0,0.0778]],[[86962.0,1.72661949],[86964.0,0.229982],[86965.0,0.241475],[86968.0,0.241467],[86990.0,0.02956977]]]
["bitfinex","BTCUSD",1742871896728,[[86913.0,0.61653392],[86911.0,0.230119],[86908.0,0.241633],[86907.0,0.02003642],[86906.0,0.02334105]],[[86914.0,0.80571208],[86916.0,0.0003392],[86925.0,0.241589],[86930.0,0.23007],[87312.0,60.15504395]]]
["bitfinex","BTCUSD",1742871920017,[[86913.0,0.72920043],[86906.0,0.0782],[86905.0,0.230135],[86903.0,0.460439],[86900.0,0.24162347]],[[86914.0,1.04732908],[86916.0,0.2419522],[86917.0,0.011505],[86918.0,0.011505],[86919.0,0.241605]]]
["bitfinex","BTCUSD",1742872007003,[[86913.0,1.73994565],[86912.0,0.35685768],[86910.0,0.246626],[86909.0,0.3666282],[86898.0,0.0001696]],[[86914.0,0.27384494],[86916.0,0.0003392],[86944.0,0.011501],[86945.0,0.241531],[86946.0,0.011501]]]
["bitfinex","BTCUSD",1742872029271,[[86984.0,0.47694464],[86982.0,0.22993],[86981.0,0.23856578],[86980.0,0.011496],[86977.0,0.308543]],[[86985.0,0.0003392],[86995.0,0.0795],[87000.0,0.0484],[87001.0,0.2302222],[87002.0,0.011493]]]
["bitfinex","BTCUSD",1742872096622,[[87018.0,2.05207525],[87017.0,0.0249992],[87016.0,0.22984],[87015.0,0.011492],[87013.0,0.22985]],[[87043.0,0.0751],[87049.0,0.051039],[87050.0,0.011487],[87051.0,0.011487],[87052.0,0.22975]]]
["bitfinex","BTCUSD",1742872212033,[[87057.0,2.30444584],[87055.0,0.234737],[87054.0,0.241229],[87051.0,0.011487],[87049.0,0.01454085]],[[87077.0,0.0003388],[87079.0,0.002],[87082.0,0.0003392],[87084.0,0.011483],[87087.0,0.011482]]]
["bitfinex","BTCUSD",1742872264567,[[87071.0,0.4019549],[87069.0,1.7040257],[87067.0,0.82844821],[87066.0,0.341195],[87063.0,0.016485]],[[87072.0,0.00046328],[87073.0,0.0003394],[87077.0,0.0003388],[87088.0,0.0775],[87093.0,0.24112]]]
["bitfinex","BTCUSD",1742872307876,[[87081.0,0.73012],[87076.0,0.10370651],[87072.0,0.000339],[87063.0,0.02265629],[87051.0,0.011487]],[[87082.0,0.66763164],[87083.0,0.229667],[87085.0,0.241145],[87088.0,0.02306195],[87089.0,0.2299898]]]
["bitfinex","BTCUSD",1742872333211,[[87061.0,0.13703283],[87059.0,0.596379],[87051.0,0.0777],[87047.0,0.2296],[87043.0,0.25232872]],[[87062.0,0.75677207],[87064.0,0.229718],[87065.0,0.241198],[87068.0,0.011485],[87071.0,0.011484]]]
["bitfinex","BTCUSD",1742872428858,[[87038.0,0.0023386],[87033.0,0.12928],[87025.0,0.0474],[87024.0,0.0824],[87011.0,0.229854]],[[87039.0,1.25370195],[87042.0,0.26394617],[87045.0,0.011488],[87047.0,0.22976],[87048.0,0.246247]]]
["bitfinex","BTCUSD",1742872504389,[[86999.0,0.0041695],[86998.0,0.12932],[86991.0,0.000339],[86990.0,0.0001694],[86989.0,0.0464]],[[87000.0,1.16189717],[87002.0,0.229881],[87003.0,0.24137],[87006.0,0.011493],[87007.0,0.229869]]]
["bitfinex","BTCUSD",1742872600770,[[86876.0,0.14244638],[86875.0,0.59712],[86870.0,0.00010695],[86868.0,0.1234],[86864.0,0.0001696]],[[86877.0,0.75498962],[86879.0,0.230207],[86880.0,0.241712],[86883.0,0.241703],[86884.0,0.01155332]]]
["bitfinex","BTCUSD",1742872660218,[[86813.0,0.230379],[86809.0,0.11741135],[86804.0,0.00230357],[86801.0,0.0151],[86800.0,0.00262434]],[[86816.0,0.00041215],[86822.0,0.241873],[86825.0,0.011517],[86844.0,0.345448],[86847.0,0.49199]]]
["bitfinex","BTCUSD",1742872702401,[[86809.0,1.40077885],[86806.0,0.230397],[86802.0,0.230407],[86800.0,0.02356128],[86797.0,0.011521]],[[86810.0,0.80394467],[86816.0,0.24230415],[86819.0,0.319884],[86880.0,0.025],[86897.0,0.05796437]]]
["bitfinex","BTCUSD",1742872722381,[[86809.0,0.7547697],[86803.0,0.230406],[86801.0,0.230411],[86796.0,0.230422],[86795.0,0.011521]],[[86810.0,0.80394585],[86811.0,0.011519],[86814.0,0.011518],[86816.0,0.01193015],[86817.0,0.23037]]]
["bitfinex","BTCUSD",1742872772125,[[86777.0,7.9e-07],[86773.0,0.14824],[86771.0,0.002],[86758.0,0.00230489],[86757.0,0.33290289]],[[86778.0,1.13155313],[86780.0,0.230469],[86781.0,0.02317325],[86782.0,0.230465],[86784.0,0.011522]]]
["bitfinex","BTCUSD",1742872791725,[[86777.0,0.86950915],[86776.0,0.230476],[86774.0,0.230482],[86770.0,0.242018],[86646.0,0.5]],[[86778.0,0.50989633],[86787.0,0.241972],[86788.0,0.011522],[86789.0,0.230445],[86790.0,0.011522]]]
["bitfinex","BTCUSD",1742872838118,[[86809.0,0.59780401],[86806.0,0.14116],[86784.0,0.230455],[86783.0,0.10264406],[86779.0,0.29455502]],[[86810.0,1.25374476],[86812.0,0.279784],[86813.0,0.011519],[86816.0,0.011518],[86818.0,0.230366]]]
["bitfinex","BTCUSD",1742872899870,[[86757.0,0.26130235],[86754.0,0.00011925],[86750.0,0.17115746],[86748.0,0.129],[86745.0,0.00040069]],[[86758.0,0.86226109],[86761.0,0.011525],[86762.0,0.230518],[86764.0,0.011525],[86765.0,0.230509]]]
["bitfinex","BTCUSD",1742872917503,[[86741.0,0.75717],[86738.0,0.0821],[86736.0,0.01816298],[86733.0,0.230592],[86729.0,0.230602]],[[86742.0,0.51722299],[86743.0,0.230566],[86745.0,0.2424282],[86746.0,0.011527],[86747.0,0.011527]]]
["bitfinex","BTCUSD",1742872975178,[[86758.0,0.15738139],[86744.0,0.230562],[86743.0,0.25703033],[86742.0,0.4619366],[86741.0,0.00017]],[[86759.0,0.742049],[86761.0,0.23052],[86762.0,0.011525],[86763.0,0.230515],[86765.0,0.011525]]]
["bitfinex","BTCUSD",1742873006851,[[86758.0,0.90709055],[86755.0,0.48756333],[86753.0,0.230537],[86751.0,0.1028863],[86749.0,0.230548]],[[86759.0,0.5003392],[86761.0,0.23052],[86762.0,0.011525],[86763.0,0.011525],[86768.0,0.230502]]]
["bitfinex","BTCUSD",1742873055058,[[86815.0,0.71205764],[86814.0,0.230377],[86813.0,0.56713879],[86812.0,0.23038],[86810.0,0.230387]],[[86816.0,0.5],[86818.0,0.00012417],[86820.0,0.241879],[86821.0,0.011517],[86832.0,0.2306702]]]
["bitfinex","BTCUSD",1742873080372,[[86817.0,0.94280957],[86816.0,0.0001695],[86815.0,0.85115201],[86814.0,0.02296921],[86813.0,0.230379]],[[86818.0,0.50046317],[86829.0,0.242192],[86830.0,0.011516],[86831.0,0.230334],[86832.0,0.0118552]]]
["bitfinex","BTCUSD",1742873157672,[[86817.0,1.35647469],[86816.0,0.0001695],[86815.0,0.839691],[86812.0,0.011519],[86807.0,0.016131]],[[86818.0,0.000339],[86833.0,0.000339],[86841.0,0.241821],[86842.0,0.011515],[86843.0,0.230301]]]
["bitfinex","BTCUSD",1742873170508,[[86828.0,0.74608074],[86825.0,0.4145],[86818.0,0.10325696],[86817.0,0.0001695],[86816.0,0.02321485]],[[86829.0,0.82950748],[86830.0,0.011516],[86831.0,0.241848],[86833.0,0.011855],[86835.0,0.241838]]]
["bitfinex","BTCUSD",1742873245016,[[86827.0,1.18086799],[86825.0,0.0463],[86824.0,0.27592421],[86822.0,0.230355],[86821.0,0.011517]],[[86828.0,0.51128793],[86829.0,0.00042007],[86832.0,0.0003392],[86845.0,0.000339],[86846.0,0.242146]]]
["bitfinex","BTCUSD",1742873267699,[[86827.0,0.84982714],[86822.0,0.230356],[86820.0,0.26197228],[86818.0,0.230366],[86817.0,0.10345743]],[[86828.0,0.52283408],[86829.0,0.23076007],[86830.0,0.011516],[86831.0,0.241851],[86832.0,0.0003392]]]
["bitfinex","BTCUSD",1742873321304,[[86827.0,0.88582232],[86825.0,0.230345],[86824.0,0.306748],[86819.0,0.230361],[85693.0,0.0002324]],[[86828.0,0.51126935],[86829.0,0.00042007],[86831.0,0.24185],[86832.0,0.2421872],[86877.0,0.0003392]]]
["bitfinex","BTCUSD",1742873389557,[[86864.0,1.38058769],[86862.0,0.230248],[86860.0,0.12237127],[86859.0,0.230258],[86858.0,0.230258]],[[86865.0,0.00075323],[86868.0,0.0478],[86869.0,0.002],[86871.0,0.241737],[86872.0,0.011511]]]
["bitfinex","BTCUSD",1742873463115,[[86846.0,1.45673618],[86845.0,0.2304615],[86844.0,0.24167941],[86843.0,0.011515],[86842.0,0.011515]],[[86847.0,0.000339],[86858.0,0.241775],[86859.0,0.011512],[86860.0,0.24177],[86862.0,0.011512]]]
["bitfinex","BTCUSD",1742873482104,[[86846.0,1.78369741],[86845.0,0.2304615],[86844.0,0.25319341],[86842.0,0.005],[86841.0,0.3570495]],[[86847.0,0.000339],[86869.0,0.002],[86874.0,0.05691],[86875.0,0.01151],[86876.0,0.01151]]]
["bitfinex","BTCUSD",1742873556697,[[86892.0,0.364039],[86891.0,0.597539],[86889.0,0.0249992],[86888.0,0.000339],[86884.0,0.230191]],[[86893.0,0.50509317],[86894.0,0.0001695],[86895.0,0.230163],[86896.0,0.060308],[86897.0,0.230159]]]
["bitfinex","BTCUSD",1742873605915,[[86912.0,1.07581764],[86910.0,0.0249992],[86907.0,0.33342053],[86902.0,0.25330516],[86798.0,0.92771594]],[[86913.0,0.50549383],[86915.0,0.241616],[86916.0,0.011505],[86918.0,0.230103],[86919.0,0.011504]]]
["bitfinex","BTCUSD",1742873624731,[[86912.0,1.09953384],[86910.0,0.230121],[86909.0,0.0791],[86908.0,0.059306],[86907.0,0.241806]],[[86913.0,0.50528448],[86924.0,0.011504],[86927.0,0.241582],[86928.0,0.011503],[86929.0,0.013503]]]
["bitfinex","BTCUSD",1742873659569,[[86894.0,0.133339],[86892.0,0.000339],[86891.0,0.000339],[86881.0,0.10329253],[86862.0,0.078]],[[86895.0,0.48473325],[86897.0,0.230159],[86898.0,0.241662],[86901.0,0.241654],[86903.0,0.005]]]
["bitfinex","BTCUSD",1742873714139,[[86826.0,0.5976],[86824.0,0.1394],[86817.0,0.0001695],[86812.0,0.0795],[86800.0,0.0249992]],[[86846.0,1.60991977],[86847.0,0.00912707],[86856.0,0.05791581],[86857.0,0.0315138],[86865.0,0.1237732]]]
["bitfinex","BTCUSD",1742873757897,[[86817.0,2.3e-07],[86816.0,0.0001695],[86812.0,0.1502],[86807.0,0.000339],[86806.0,0.64342]],[[86818.0,1.17683829],[86820.0,0.230363],[86821.0,0.011517],[86824.0,0.241868],[86826.0,0.005]]]
["bitfinex","BTCUSD",1742873814065,[[86747.0,0.88205684],[86744.0,0.0802],[86740.0,0.645073],[86738.0,0.461877],[86733.0,0.23059]],[[86748.0,0.75490047],[86751.0,0.011527],[86752.0,0.230543],[86753.0,0.230544],[86757.0,0.23053]]]
["bitfinex","BTCUSD",1742873892436,[[86711.0,0.002],[86701.0,0.14036],[86694.0,0.10992579],[86690.0,0.0458],[86689.0,0.0249992]],[[86715.0,1.02958627],[86719.0,0.005],[86723.0,0.10091817],[86725.0,0.05463229],[86740.0,0.37582486]]]
["bitfinex","BTCUSD",1742873899256,[[86694.0,0.10959579],[86689.0,0.14116],[86688.0,0.00024594],[86687.0,0.0812],[86683.0,0.0458]],[[86695.0,0.81439112],[86701.0,0.1004127],[86707.0,0.4166],[86712.0,0.005],[86715.0,0.02089981]]]
["bitfinex","BTCUSD",1742873966437,[[86662.0,0.00012909],[86656.0,0.14592],[86651.0,0.1282],[86649.0,0.0001695],[86648.0,0.0249992]],[[86673.0,0.34894395],[86675.0,0.5],[86680.0,0.018059],[86682.0,0.54601738],[86734.0,0.05823281]]]
["bitfinex","BTCUSD",1742874010944,[[86669.0,0.14796],[86662.0,0.00012909],[86661.0,0.0731992],[86657.0,0.0001698],[86622.0,0.03]],[[86673.0,0.56199333],[86678.0,0.000339],[86686.0,0.02315337],[86687.0,0.3],[86689.0,0.005]]]
["bitfinex","BTCUSD",1742874065305,[[86666.0,0.07678317],[86662.0,0.00012909],[86657.0,0.0816698],[86655.0,0.0493],[86651.0,0.002]],[[86667.0,1.39518488],[86672.0,0.000339],[86673.0,0.00041245],[86677.0,0.005],[86680.0,0.18581143]]]
["bitfinex","BTCUSD",1742874132155,[[86666.0,0.21846317],[86665.0,0.0249992],[86662.0,0.08112909],[86660.0,0.02321085],[86657.0,0.0001698]],[[86667.0,0.93459493],[86671.0,0.000339],[86672.0,0.000339],[86678.0,0.000339],[86685.0,0.005]]]
["bitfinex","BTCUSD",1742874195976,[[86666.0,1.09580086],[86663.0,0.439499],[86662.0,0.00012909],[86661.0,0.02263255],[86650.0,0.03666446]],[[86667.0,0.51351204],[86671.0,0.000339],[86672.0,0.000339],[86673.0,0.00041245],[86678.0,0.000339]]]
["bitfinex","BTCUSD",1742874247605,[[86660.0,4.6e-07],[86653.0,0.13584],[86649.0,0.02323221],[86642.0,0.0806],[86621.0,0.03870121]],[[86661.0,0.011539],[86663.0,0.011538],[86666.0,0.311538],[86667.0,1.02690164],[86669.0,0.230765]]]
["bitfinex","BTCUSD",1742874311311,[[86604.0,0.33],[86603.0,0.1],[86601.0,0.011547],[86600.0,0.0829],[86599.0,0.242491]],[[86635.0,0.230855],[86636.0,0.011542],[86637.0,0.242392],[86639.0,0.33385543],[86640.0,0.02333943]]]
["bitfinex","BTCUSD",1742874363073,[[86666.0,0.73664342],[86657.0,0.4141598],[86654.0,0.02286275],[86651.0,0.01454085],[86649.0,0.230814]],[[86667.0,0.87576817],[86669.0,0.230763],[86670.0,0.011538],[86671.0,0.231096],[86672.0,0.000339]]]
["bitfinex","BTCUSD",1742874369304,[[86666.0,0.73464342],[86657.0,0.4146695],[86651.0,0.01454085],[86646.0,0.230824],[86645.0,0.02256712]],[[86667.0,0.87876817],[86669.0,0.230763],[86670.0,0.011538],[86671.0,0.231096],[86672.0,0.000339]]]
["bitfinex","BTCUSD",1742874479963,[[86561.0,0.11425764],[86558.0,0.01454085],[86557.0,0.13824],[86553.0,0.231071],[86547.0,0.231087]],[[86564.0,0.011552],[86566.0,0.24300523],[86567.0,0.011551],[86568.0,0.231033],[86570.0,0.011551]]]
["bitfinex","BTCUSD",1742874512185,[[86598.0,1.38355322],[86596.0,0.230955],[86595.0,0.011548],[86594.0,0.23096],[86592.0,0.7602886]],[[86601.0,0.0003392],[86603.0,0.0188304],[86604.0,0.02],[86632.0,0.242405],[88519.0,0.002]]]
["bitfinex","BTCUSD",1742874541081,[[86501.0,0.7448497],[86497.0,0.0001695],[86493.0,0.231231],[86492.0,0.2317],[86491.0,0.231237]],[[86502.0,0.51197347],[86503.0,0.242766],[86504.0,0.01156],[86505.0,0.242761],[86506.0,0.011559]]]
["bitfinex","BTCUSD",1742874566623,[[86471.0,0.69034759],[86470.0,0.2314615],[86469.0,0.011564],[86468.0,0.242862],[86467.0,0.661525]],[[86472.0,0.41927605],[86478.0,0.000339],[86487.0,0.231249],[86489.0,0.011562],[86490.0,0.242803]]]
["bitfinex","BTCUSD",1742874603895,[[86471.0,0.40220687],[86470.0,0.0117335],[86469.0,0.231296],[86468.0,0.242859],[86467.0,0.661525]],[[86472.0,0.20590062],[86478.0,0.000339],[86496.0,0.242785],[86497.0,0.0823],[86499.0,0.242777]]]
["bitfinex","BTCUSD",1742874617482,[[86503.0,0.13824],[86501.0,0.60012],[86485.0,0.231253],[86481.0,0.231264],[86478.0,0.42299689]],[[86504.0,0.242763],[86506.0,0.231199],[86507.0,0.011559],[86510.0,0.011559],[86512.0,0.64543864]]]
["bitfinex","BTCUSD",1742874657657,[[86479.0,1.28707066],[86478.0,0.60837188],[86476.0,0.011563],[86475.0,0.242844],[86474.0,0.33083046]],[[86480.0,0.43068342],[86512.0,0.0003388],[86515.0,0.000339],[86516.0,0.00262163],[86517.0,0.011558]]]
["bitfinex","BTCUSD",1742874683908,[[86514.0,1.23809986],[86511.0,0.25088575],[86510.0,0.83214],[86509.0,0.231188],[86508.0,0.036559]],[[86515.0,0.001001],[86545.0,0.3119348],[86546.0,0.242645],[86547.0,0.0118934],[86548.0,0.01417563]]]
["bitfinex","BTCUSD",1742874727877,[[86544.0,0.7368],[86538.0,0.0231809],[86537.0,0.00855281],[86536.0,0.231116],[86535.0,0.01454085]],[[86545.0,0.56581459],[86546.0,0.242645],[86547.0,0.0118934],[86548.0,0.011554],[86549.0,0.242639]]]
["bitfinex","BTCUSD",1742874759761,[[86544.0,0.78594809],[86542.0,0.462499],[86541.0,0.242659],[86539.0,0.011555],[86531.0,0.19066]],[[86545.0,0.8798488],[86547.0,6.695e-05],[86559.0,0.0003388],[86563.0,0.011552],[86570.0,0.231029]]]
["bitfinex","BTCUSD",1742874818185,[[86630.0,0.13596],[86629.0,5.0254838],[86628.0,0.07672132],[86623.0,0.02256963],[86621.0,0.01454085]],[[86631.0,0.242407],[86632.0,0.0118822],[86633.0,0.230861],[86634.0,0.0003392],[86635.0,0.242397]]]
["bitfinex","BTCUSD",1742874919247,[[86630.0,1.47387416],[86629.0,3.1039582],[86628.0,0.0003384],[86624.0,0.0003384],[86606.0,0.13588]],[[86631.0,0.5425765],[86632.0,0.0118822],[86633.0,0.242403],[86634.0,0.2427392],[86636.0,0.0806]]]
["bitfinex","BTCUSD",1742874970749,[[86585.0,0.0813],[86584.0,0.0487],[86574.0,0.231014],[86572.0,0.3669],[86568.0,0.231029]],[[86593.0,0.0030413],[86597.0,0.311547],[86601.0,0.242491],[86621.0,0.1217]]]
["bitfinex","BTCUSD",1742875031523,[[86551.0,0.231077],[86550.0,0.0777],[86549.0,0.231082],[86546.0,0.0454],[86545.0,0.231093]],[[86560.0,0.001],[86565.0,0.03000413],[86566.0,4.128e-05],[86571.0,0.3],[86572.0,0.242572]]]
["bitfinex","BTCUSD",1742875055385,[[86565.0,0.41521246],[86564.0,0.242592],[86563.0,0.011552],[86562.0,0.231048],[86561.0,0.02010188]],[[86566.0,4.128e-05],[86586.0,0.1],[86590.0,0.05624772],[86599.0,0.242496],[86602.0,0.26566138]]]
["bitfinex","BTCUSD",1742875101633,[[86624.0,0.35968049],[86622.0,0.366688],[86618.0,0.242442],[86617.0,0.62201717],[86616.0,0.011545]],[[86625.0,0.007339],[86626.0,0.02],[86628.0,0.000339],[86641.0,0.082539],[86644.0,0.11068252]]]
["bitfinex","BTCUSD",1742875137216,[[86614.0,0.00012418],[86607.0,0.230925],[86605.0,0.230933],[86602.0,0.23094],[86568.0,0.025]],[[86615.0,0.04549],[86616.0,0.027],[86617.0,0.0795],[86618.0,0.0484],[86621.0,0.3]]]
["bitfinex","BTCUSD",1742875212870,[[86576.0,0.00141404],[86560.0,0.0001694],[86546.0,0.001],[86542.0,0.0003386],[86541.0,0.0118936]],[[86577.0,1.25478318],[86579.0,0.231004],[86580.0,0.27255354],[86583.0,0.011549],[86584.0,0.23099]]]
["bitfinex","BTCUSD",1742875227375,[[86560.0,0.0001694],[86552.0,0.231072],[86548.0,0.231083]],[[86566.0,0.009],[86567.0,0.3],[86568.0,0.242583],[86570.0,0.231029],[86581.0,0.02294273]]]
["bitfinex","BTCUSD",1742875275534,[[86545.0,0.11425764],[86544.0,0.0786],[86538.0,0.011555],[86536.0,0.18545088],[86535.0,0.011556]],[[86553.0,0.3],[86557.0,0.01167138],[86560.0,0.011552],[86564.0,0.011552],[86574.0,0.02499954]]]
["bitfinex","BTCUSD",1742875286099,[[86547.0,0.231087],[86545.0,0.231093],[86538.0,0.0767696],[86537.0,0.011555],[86536.0,0.01176588]],[[86550.0,0.0003392],[86554.0,0.3],[86555.0,0.4166],[86557.0,0.01167138],[86558.0,0.231061]]]
["bitfinex","BTCUSD",1742875350829,[[86516.0,0.00129367],[86515.0,0.0001694],[86514.0,0.0001694],[86505.0,0.2313695],[86504.0,0.0785]],[[86517.0,1.18358364],[86518.0,0.011558],[86519.0,0.231164],[86520.0,0.011558],[86521.0,0.011557]]]
["bitfinex","BTCUSD",1742875394731,[[86486.0,0.0011696],[86480.0,0.0817],[86478.0,0.2314395],[86475.0,0.231279],[86466.0,0.231302]],[[86487.0,0.72130089],[86489.0,0.2315842],[86490.0,0.242802],[86491.0,0.011561],[86492.0,0.25387826]]]
["bitfinex","BTCUSD",1742875421125,[[86453.0,6.52e-05],[86451.0,0.0001696],[86449.0,0.231349],[86445.0,0.231358],[86441.0,0.23337]],[[86454.0,0.70921649],[86458.0,0.242893],[86459.0,0.011566],[86460.0,0.231322],[86462.0,0.011565]]]
["bitfinex","BTCUSD",1742875434540,[[86453.0,0.0002348],[86451.0,0.2315116],[86449.0,0.231349],[86447.0,0.24292],[86443.0,0.02323372]],[[86454.0,0.007],[86465.0,0.3],[86466.0,0.65208649],[86468.0,0.242863],[86470.0,0.242859]]]
["bitfinex","BTCUSD",1742875505617,[[86553.0,0.5961692],[86550.0,0.231079],[86548.0,0.231083],[86545.0,0.231093],[86542.0,0.02350331]],[[86554.0,0.0014636],[86556.0,0.0466],[86557.0,0.0003392],[86558.0,0.0813],[86559.0,0.01162434]]]
["bitfinex","BTCUSD",1742875547787,[[86534.0,0.0001692],[86521.0,0.231155],[86516.0,0.23117],[86514.0,0.1388],[86512.0,0.011559]],[[86535.0,0.41221806],[86536.0,0.23112],[86537.0,0.231115],[86538.0,0.011555],[86539.0,0.011555]]]
["bitfinex","BTCUSD",1742875568535,[[86534.0,0.2312922],[86529.0,0.011556],[86526.0,0.011557],[86523.0,0.011557],[86522.0,0.00231148]],[[86535.0,0.01956206],[86536.0,0.0003386],[86539.0,0.40921649],[86544.0,0.0461],[86545.0,0.231095]]]
["bitfinex","BTCUSD",1742875621889,[[86598.0,0.49875664],[86597.0,0.0228668],[86596.0,0.230956],[86595.0,0.011548],[86594.0,0.2312986]],[[86599.0,0.00041408],[86614.0,0.0001694],[86621.0,0.011544],[86622.0,0.242434],[86688.0,0.05710435]]]
["bitfinex","BTCUSD",1742875630420,[[86615.0,0.230906],[86610.0,0.230917],[86608.0,0.011546],[86607.0,0.011546],[86606.0,0.011546]],[[86623.0,0.0199727],[86625.0,0.242426],[86626.0,0.011543],[86627.0,0.011543],[86629.0,0.0001693]]]
["bitfinex","BTCUSD",1742875693819,[[86632.0,0.75314109],[86631.0,0.011543],[86630.0,0.242409],[86629.0,0.230869],[86628.0,0.02395019]],[[86633.0,6e-07],[86643.0,0.00012421],[86644.0,0.001],[86659.0,0.002],[86664.0,0.1]]]
["bitfinex","BTCUSD",1742875710113,[[86643.0,1.75963724],[86642.0,0.242375],[86640.0,0.230838],[86639.0,0.25649913],[86637.0,0.10391406]],[[86644.0,1e-08],[86659.0,0.002],[86672.0,0.01444745],[86674.0,0.001],[86681.0,0.0494]]]
["bitfinex","BTCUSD",1742875790401,[[86682.0,0.0003384],[86681.0,0.230728],[86680.0,0.230731],[86676.0,0.230742],[86673.0,0.1]],[[86683.0,0.02896238],[86685.0,0.0001693],[86686.0,0.0001693],[86688.0,0.242247],[88669.0,0.002]]]
["bitfinex","BTCUSD",1742875808317,[[86668.0,0.10359023],[86655.0,0.230799],[86651.0,0.23081],[86646.0,0.242364],[86620.0,0.00855592]],[[86674.0,0.75257556],[86677.0,0.242278],[86679.0,0.02356649],[86680.0,0.011536],[86681.0,0.230731]]]
["bitfinex","BTCUSD",1742875882869,[[86660.0,0.25069664],[86659.0,0.230789],[86657.0,0.242331],[86654.0,0.242341],[86650.0,0.13628]],[[86661.0,0.004],[86668.0,0.01268825],[86681.0,0.011536],[86682.0,0.0001695],[86686.0,0.2308893]]]
["bitfinex","BTCUSD",1742875900662,[[86673.0,0.20540186],[86672.0,0.242291],[86671.0,0.0477],[86670.0,0.242298],[86669.0,0.02264892]],[[86674.0,0.00029355],[86682.0,0.0001695],[86685.0,0.0001693],[86686.0,0.0001693],[86689.0,0.244246]]]
["bitfinex","BTCUSD",1742875999604,[[86730.0,0.67092849],[86729.0,0.0831],[86728.0,0.230603],[86727.0,0.242138],[86726.0,0.005]],[[86731.0,9.4e-07],[86749.0,0.049],[86753.0,0.01236582],[86761.0,0.0001695],[86771.0,0.011524]]]
["bitfinex","BTCUSD",1742876021947,[[86755.0,0.230534],[86752.0,0.230542],[86749.0,0.366268],[86747.0,0.011527],[86746.0,0.03420985]],[[86756.0,0.12759933],[86761.0,0.0001695],[86763.0,0.242038],[86764.0,0.011525],[86765.0,0.242035]]]
["bitfinex","BTCUSD",1742876112158,[[86685.0,0.08213264],[86684.0,0.15253039],[86682.0,0.02289507],[86676.0,0.011537],[86660.0,0.876072]],[[86693.0,0.242235],[86696.0,0.011534],[86699.0,0.011534],[86701.0,0.230677],[86702.0,0.02547663]]]
["bitfinex","BTCUSD",1742876140773,[[86673.0,0.41579568],[86671.0,0.0003386],[86659.0,0.000339],[86656.0,0.0003386],[86651.0,0.002]],[[86674.0,1.39707367],[86675.0,0.25574654],[86677.0,0.24228],[86680.0,0.011536],[86683.0,0.04933625]]]
["bitfinex","BTCUSD",1742876213203,[[86632.0,0.00046281],[86625.0,0.13],[86621.0,0.002],[86611.0,0.230915],[86606.0,0.23193]],[[86633.0,0.93677707],[86635.0,0.00881497],[86636.0,0.242392],[86637.0,0.230851],[86639.0,0.247385]]]
["bitfinex","BTCUSD",1742876239083,[[86617.0,0.230901],[86613.0,0.1215],[86610.0,0.011546],[86606.0,0.25061282],[86605.0,0.242477]],[[86633.0,0.12142839]]]
["bitfinex","BTCUSD",1742876296209,[[86613.0,0.21075032],[86612.0,0.287559],[86611.0,0.011545],[86610.0,0.230918],[86609.0,0.242468]],[[86614.0,0.0001695],[86617.0,0.02],[86638.0,0.011542],[86641.0,0.306039]]]
["bitfinex","BTCUSD",1742876366161,[[86662.0,0.000339],[86649.0,0.000339],[86645.0,0.230826],[86643.0,0.230829],[86639.0,0.23084]],[[86663.0,0.68119275],[86666.0,0.242309],[86667.0,0.011538],[86668.0,0.230768],[86671.0,0.230759]]]
["bitfinex","BTCUSD",1742876385821,[[86649.0,0.000339],[86646.0,0.230824],[86644.0,0.230829],[86641.0,0.310436],[86636.0,0.011542]],[[86650.0,0.01271795],[86652.0,0.230808],[86653.0,0.01154],[86654.0,0.01154],[86655.0,0.01154]]]
["bitfinex","BTCUSD",1742876449399,[[86656.0,0.000339],[86655.0,0.000339],[86653.0,0.230804],[86651.0,0.230809],[86647.0,0.230821]],[[86657.0,0.002],[86658.0,0.231792],[86659.0,0.011539],[86660.0,0.0117085],[86662.0,0.2309525]]]
["bitfinex","BTCUSD",1742876486538,[[86630.0,0.49280564],[86629.0,0.011543],[86628.0,0.230869],[86627.0,0.2512487],[86626.0,0.011543]],[[86631.0,4.131e-05],[86650.0,0.230814],[86655.0,0.2308],[86679.0,0.25860468],[86684.0,0.59916]]]
["bitfinex","BTCUSD",1742876553388,[[86718.0,0.35842064],[86716.0,0.242167],[86715.0,0.011532],[86714.0,0.23064],[86707.0,0.230661]],[[86719.0,7.7e-07],[86727.0,0.0809],[86732.0,0.0488],[86741.0,0.230573],[86749.0,0.23255]]]
["bitfinex","BTCUSD",1742876576972,[[86690.0,0.0003386],[86688.0,0.230711],[86687.0,0.00012393],[86686.0,0.230715],[86681.0,0.011536]],[[86692.0,0.0763],[86694.0,0.011534],[86695.0,0.230694],[86696.0,0.011534],[86697.0,0.012534]]]
["bitfinex","BTCUSD",1742876635666,[[86690.0,0.0003386],[86687.0,0.23083793],[86685.0,0.230718],[86684.0,0.02288171],[86682.0,0.230727]],[[86693.0,0.230701],[86694.0,0.011534],[86699.0,0.230684],[86716.0,0.005],[88519.0,0.002]]]
["bitfinex","BTCUSD",1742876653533,[[86736.0,0.233584],[86734.0,0.23059],[86732.0,0.011529],[86731.0,0.011529],[86730.0,0.03408499]],[[86737.0,0.00029343],[86748.0,0.230555],[86749.0,0.013527],[86750.0,0.242075],[86753.0,0.011526]]]
["bitfinex","BTCUSD",1742876730041,[[86726.0,0.000339],[86716.0,0.230637],[86714.0,0.23064],[86712.0,0.25388696],[86710.0,0.011532]],[[86727.0,0.02592473],[86728.0,0.25353524],[86729.0,0.242133],[86730.0,0.01153],[86731.0,0.011529]]]
["bitfinex","BTCUSD",1742876758844,[[86726.0,0.000339],[86704.0,0.276969],[86702.0,0.230674],[86377.0,0.03119055],[86358.0,60.0]],[[86727.0,0.99088237],[86728.0,0.25353524],[86729.0,0.242133],[86730.0,0.376331],[86731.0,0.011529]]]
["bitfinex","BTCUSD",1742876878597,[[86679.0,0.0003392],[86672.0,0.230754],[86671.0,0.0776],[86670.0,0.230759],[86667.0,0.278567]],[[86680.0,0.67018944],[86681.0,0.011536],[86682.0,0.242264],[86683.0,0.011536],[86686.0,0.242254]]]
["bitfinex","BTCUSD",1742876952031,[[86666.0,0.0003392],[86654.0,0.0003388],[86639.0,0.046239],[86636.0,0.0816],[86606.0,0.001339]],[[86667.0,1.35094511],[86669.0,0.25762758],[86670.0,0.150418],[86673.0,0.24229],[86674.0,0.25575254]]]
["bitfinex","BTCUSD",1742876987808,[[86579.0,0.00158358],[86569.0,0.0483],[86568.0,0.0822],[86549.0,0.011554],[86546.0,0.243643]],[[86580.0,0.52231566],[86582.0,0.647597],[86583.0,0.011549],[86585.0,0.230986],[86586.0,0.242535]]]
["bitfinex","BTCUSD",1742877058881,[[86534.0,0.0002937],[86523.0,0.0774],[86519.0,0.0454],[86513.0,0.231178],[86509.0,0.231189]],[[86535.0,1.21403349],[86537.0,0.231117],[86538.0,0.242667],[86541.0,0.011555],[86544.0,0.03412938]]]
["bitfinex","BTCUSD",1742877080245,[[86534.0,0.1291937],[86533.0,0.231123],[86532.0,0.231126],[86529.0,0.231133],[86526.0,0.03497286]],[[86535.0,0.56234221],[86541.0,0.242659],[86542.0,0.011555],[86543.0,0.242655],[86555.0,0.231067]]]
["bitfinex","BTCUSD",1742877123609,[[86534.0,7e-07],[86531.0,0.002],[86516.0,0.001],[86505.0,0.2312],[86504.0,0.1268]],[[86535.0,1.333166],[86537.0,0.231117],[86538.0,0.242667],[86541.0,0.011555],[86544.0,0.02471232]]]
["bitfinex","BTCUSD",1742877155027,[[86515.0,0.47798864],[86514.0,0.145078],[86513.0,0.242735],[86512.0,0.24274],[86509.0,0.011559]],[[86516.0,0.001339],[86530.0,0.01140611],[86535.0,0.000339],[86537.0,0.011555],[86539.0,0.231109]]]
["bitfinex","BTCUSD",1742877196387,[[86515.0,0.98993803],[86514.0,0.59996],[86513.0,0.011558],[86512.0,0.65724],[86511.0,0.24274]],[[86516.0,0.001001],[86541.0,0.02],[86546.0,0.01166174],[86547.0,0.0795],[86549.0,0.0492]]]
["bitfinex","BTCUSD",1742877240164,[[86545.0,2.03342572],[86544.0,0.10365809],[86543.0,0.231096],[86542.0,0.011555],[86541.0,0.2312735]],[[86546.0,2.1e-07],[86562.0,0.0003394],[86574.0,0.0772],[86576.0,0.01178032],[86583.0,0.230994]]]
["bitfinex","BTCUSD",1742877317917,[[86575.0,0.851963],[86573.0,0.231016],[86572.0,0.375531],[86569.0,0.242579],[86566.0,0.011551]],[[86576.0,0.1279005],[86586.0,0.01174648],[86589.0,0.230976],[86590.0,0.011548],[86591.0,0.2428582]]]
["bitfinex","BTCUSD",1742877351863,[[86559.0,0.242608],[86558.0,0.011552],[86557.0,0.232058],[86556.0,0.242614],[86555.0,0.0462]],[[86561.0,0.0003388],[86585.0,0.3]]]
["bitfinex","BTCUSD",1742877424506,[[86575.0,0.0001694],[86559.0,0.231053],[86555.0,0.231066],[86553.0,0.1329294],[86550.0,0.242632]],[[86576.0,0.11577331],[86577.0,0.24256],[86578.0,0.242557],[86579.0,0.01155],[86580.0,0.01155]]]
["bitfinex","BTCUSD",1742877488167,[[86604.0,1.21039677],[86603.0,0.841724],[86601.0,0.2311134],[86600.0,0.011547],[86599.0,0.242494]],[[86605.0,4.6e-07],[86614.0,0.001],[86622.0,0.000339],[86628.0,0.000339],[86645.0,0.0751]]]
["bitfinex","BTCUSD",1742877529019,[[86613.0,0.2320814],[86611.0,0.230917],[86610.0,0.11425764],[86609.0,0.011546],[86607.0,0.011546]],[[86614.0,0.08273926],[86619.0,0.01165003],[86621.0,0.242437],[86622.0,0.011883],[86627.0,0.278676]]]
["bitfinex","BTCUSD",1742877627345,[[86560.0,0.0002935],[86553.0,0.0001694],[86544.0,0.0765],[86542.0,0.0459],[86541.0,0.0001695]],[[86561.0,0.68653964],[86563.0,0.231047],[86564.0,0.011552],[86565.0,0.1324],[86566.0,0.4992]]]
["bitfinex","BTCUSD",1742877683459,[[86535.0,0.1243695],[86534.0,0.231121],[86532.0,0.231128],[86528.0,0.231138],[86525.0,0.16708174]],[[86536.0,0.01939372],[86539.0,0.011555],[86540.0,0.011555],[86541.0,0.2314442],[86542.0,0.242656]]]
["bitfinex","BTCUSD",1742877747951,[[86536.0,0.49129904],[86535.0,0.0001695],[86534.0,0.23112],[86533.0,0.011556],[86532.0,0.011556]],[[86537.0,0.02],[86541.0,0.0003392],[86551.0,0.01131832],[86554.0,0.0003392],[86560.0,0.011552]]]
["bitfinex","BTCUSD",1742877792174,[[86587.0,0.230981],[86585.0,0.210985],[86582.0,0.362954],[86581.0,0.011549],[86580.0,0.231]],[[86589.0,0.00146277],[86594.0,0.0823],[86595.0,0.01140682],[86597.0,0.242504],[86598.0,0.0499]]]
["bitfinex","BTCUSD",1742877863345,[[86588.0,0.34523564],[86586.0,0.242533],[86585.0,0.0117184],[86584.0,0.230987],[86582.0,0.0117184]],[[86589.0,0.00046277],[86595.0,0.01140682],[86601.0,0.231283],[86602.0,0.011547],[86603.0,0.011546]]]
["bitfinex","BTCUSD",1742877880487,[[86588.0,0.231978],[86586.0,0.230984],[86585.0,0.0117184],[86584.0,0.25422861],[86580.0,0.06095]],[[86589.0,0.00046277],[86595.0,0.01140682],[86601.0,0.242831],[86603.0,0.011546],[86612.0,0.230915]]]
["bitfinex","BTCUSD",1742877948896,[[86600.0,1.53303149],[86598.0,0.23095],[86597.0,0.242501],[86594.0,0.011548],[86591.0,0.011548]],[[86601.0,7.7e-07],[86622.0,0.000339],[86623.0,0.0115887],[86626.0,0.24242],[86627.0,0.011543]]]
["bitfinex","BTCUSD",1742878008621,[[86592.0,0.232968],[86591.0,0.10360197],[86590.0,0.230971],[86589.0,0.0001695],[86587.0,0.0117185]],[[86593.0,0.00669975],[86594.0,0.0825],[86595.0,0.0492],[86598.0,0.011547],[86599.0,0.242498]]]
["bitfinex","BTCUSD",1742878037404,[[86602.0,0.0001694],[86589.0,0.0001695],[86587.0,0.2311505],[86585.0,0.0001694],[86584.0,0.011549]],[[86603.0,0.02607536],[86604.0,0.368482],[86605.0,0.4166],[86606.0,0.26507783],[86607.0,0.230928]]]
["bitfinex","BTCUSD",1742878094200,[[86589.0,4.658e-05],[86585.0,0.0001694],[86581.0,0.230997],[86578.0,0.0455],[86577.0,0.0755]],[[86590.0,0.56559513],[86593.0,0.242513],[86594.0,0.13144],[86596.0,0.011547],[86597.0,0.230957]]]
["bitfinex","BTCUSD",1742878143889,[[86555.0,0.0807],[86553.0,0.0476694],[86541.0,0.231101],[86540.0,0.0001694],[86538.0,0.02326055]],[[86556.0,0.26136009],[86558.0,0.231061],[86559.0,0.242608],[86562.0,0.011552],[86596.0,0.01468671]]]
["bitfinex","BTCUSD",1742878170275,[[86553.0,0.1238004],[86538.0,0.231111],[86536.0,0.0001694],[86535.0,0.0001695],[86533.0,0.231123]],[[86554.0,1.11655439],[86556.0,0.25407048],[86557.0,0.01808457],[86558.0,0.231061],[86559.0,0.242608]]]
["bitfinex","BTCUSD",1742878244869,[[86550.0,0.00047107],[86540.0,0.0001694],[86536.0,0.0001694],[86521.0,0.1274],[86519.0,0.23116]],[[86551.0,1.21812765],[86552.0,0.005],[86553.0,0.11425764],[86554.0,0.55331982],[86555.0,0.23107]]]
["bitfinex","BTCUSD",1742878284380,[[86540.0,0.1292694],[86536.0,0.0001694],[86535.0,0.2312865],[86534.0,0.02262422],[86529.0,0.231134]],[[86541.0,0.02670919],[86542.0,0.011555],[86543.0,0.2311],[86544.0,0.011554],[86545.0,0.011554]]]
["bitfinex","BTCUSD",1742878344513,[[86581.0,0.63713362],[86580.0,0.01155],[86579.0,0.231],[86578.0,0.01155],[86577.0,0.231005]],[[86582.0,0.00043436],[86589.0,0.000339],[86597.0,0.01131026],[86602.0,0.011886],[86608.0,0.230927]]]
["bitfinex","BTCUSD",1742878455656,[[86563.0,0.0001694],[86540.0,0.0001694],[86533.0,0.0001695],[86528.0,0.231137],[86525.0,0.231145]],[[86564.0,1.36583048],[86565.0,0.06655241],[86566.0,0.236038],[86567.0,0.011551],[86568.0,0.142471]]]
["bitfinex","BTCUSD",1742878476160,[[86532.0,0.07735653],[86531.0,0.231128],[86526.0,0.02348669],[86522.0,0.011557],[86503.0,0.01454085]],[[86536.0,0.01789599],[86537.0,0.242672],[86539.0,0.231111],[86540.0,0.011555],[86541.0,0.011555]]]
["bitfinex","BTCUSD",1742878611350,[[86533.0,0.51268097],[86532.0,0.00058335],[86531.0,0.011556],[86530.0,0.011556],[86529.0,0.24269]],[[86534.0,1e-06],[86535.0,0.000339],[86550.0,0.05],[86551.0,0.1286],[86553.0,0.25401554]]]
["bitfinex","BTCUSD",1742878637757,[[86533.0,0.90390176],[86532.0,0.02342423],[86531.0,0.10388412],[86530.0,0.611316],[86529.0,0.231134]],[[86534.0,1e-06],[86535.0,0.000339],[86547.0,0.0462],[86550.0,0.05],[86553.0,0.0783]]]
["bitfinex","BTCUSD",1742878786204,[[86630.0,1.59256149],[86629.0,0.230869],[86628.0,0.02029505],[86627.0,0.319617],[86625.0,0.36450384]],[[86631.0,8e-08],[86644.0,0.001],[86654.0,0.0763],[86658.0,0.0457],[86666.0,0.02338394]]]
["bitfinex","BTCUSD",1742878806638,[[86611.0,0.230917],[86610.0,0.13044],[86608.0,0.23104708],[86607.0,0.230927],[86601.0,0.011547]],[[86617.0,0.230901],[86621.0,0.011544],[86628.0,0.08169494],[86629.0,0.1235],[86630.0,0.4166]]]
["bitfinex","BTCUSD",1742878855533,[[86598.0,0.749387],[86597.0,0.242501],[86596.0,0.011547],[86595.0,0.23096],[86594.0,0.011548]],[[86599.0,5e-07],[86615.0,0.242452],[86616.0,0.011545],[86617.0,0.242447],[88604.0,0.0206224]]]
["bitfinex","BTCUSD",1742878876454,[[86598.0,0.003339],[86596.0,0.230954],[86595.0,0.230959],[86593.0,0.230965],[86590.0,0.000339]],[[86599.0,0.02552585],[86601.0,0.0753],[86602.0,0.242491],[86605.0,0.011546],[86614.0,0.230909]]]
["bitfinex","BTCUSD",1742878944786,[[86598.0,0.836571],[86596.0,0.230955],[86593.0,0.1533161],[86591.0,0.23097],[86589.0,0.2426923]],[[86599.0,0.0001695],[86601.0,0.01158335],[86606.0,0.011546],[86607.0,0.0473],[86608.0,0.230926]]]
["bitfinex","BTCUSD",1742878982654,[[86598.0,0.000339],[86590.0,0.000339],[86589.0,0.0001693],[86568.0,0.231029],[86562.0,0.279746]],[[86599.0,1.13154358],[86600.0,0.242494],[86601.0,0.02313035],[86602.0,0.230943],[86603.0,0.011546]]]
["bitfinex","BTCUSD",1742879109897,[[86630.0,0.40506149],[86629.0,0.841491],[86627.0,0.230874],[86626.0,0.011543],[86623.0,0.34605284]],[[86631.0,4e-08],[86644.0,0.001],[86650.0,0.05],[86654.0,0.01154],[86667.0,0.23077]]]
["bitfinex","BTCUSD",1742879134123,[[86599.0,0.13459664],[86598.0,0.231289],[86596.0,0.230955],[86589.0,0.0001693],[86588.0,0.0787]],[[86605.0,0.230934],[86606.0,0.011546],[86607.0,0.242474],[86610.0,0.011546],[86613.0,0.242457]]]
["bitfinex","BTCUSD",1742879210182,[[86629.0,0.230869],[86627.0,0.230874],[86625.0,0.058444],[86623.0,0.19605764],[86622.0,0.01166792]],[[86630.0,0.00917221],[86631.0,0.0001695],[86637.0,0.242391],[86638.0,0.011542],[86639.0,0.230843]]]
["bitfinex","BTCUSD",1742879282744,[[86630.0,0.38540064],[86629.0,0.230869],[86627.0,0.242415],[86625.0,0.011544],[86622.0,0.70669592]],[[86631.0,1e-06],[86650.0,0.292354],[86651.0,0.01154],[86652.0,0.230809],[86654.0,0.01154]]]
["bitfinex","BTCUSD",1742879301215,[[86629.0,0.2312058],[86627.0,0.230872],[86617.0,0.313299],[86542.0,0.0003388],[86541.0,0.07063708]],[[86631.0,1e-06],[86637.0,0.242392],[86638.0,0.242388],[86639.0,0.011542],[88509.0,1.395]]]
["bitfinex","BTCUSD",1742879379648,[[86629.0,0.0013388],[86622.0,0.04976392],[86606.0,0.0473],[86605.0,0.078839],[86601.0,0.230943]],[[86630.0,1.21280436],[86631.0,0.082701],[86632.0,0.242405],[86633.0,0.047],[86634.0,0.14802877]]]
["bitfinex","BTCUSD",1742879412630,[[86605.0,0.000339],[86599.0,0.020339],[86598.0,0.075539],[86595.0,0.0474],[86593.0,0.230963]],[[86606.0,0.03442663],[86607.0,0.242476],[86608.0,0.242473],[86609.0,0.011546],[86612.0,0.011545]]]
["bitfinex","BTCUSD",1742879545745,[[86535.0,0.00884996],[86532.0,0.0001695],[86526.0,0.0001694],[86516.0,0.001],[86509.0,0.231187]],[[86536.0,0.80323229],[86538.0,0.231114],[86539.0,0.086755],[86540.0,0.13008],[86541.0,0.4166]]]
["bitfinex","BTCUSD",1742879600519,[[86535.0,0.00884996],[86532.0,0.0001695],[86531.0,0.002],[86527.0,0.0775],[86526.0,0.0001694]],[[86536.0,1.0994927],[86538.0,0.242667],[86539.0,0.011555],[86540.0,0.011555],[86543.0,0.25375819]]]
["bitfinex","BTCUSD",1742879709030,[[86535.0,0.01722104],[86533.0,0.0001695],[86531.0,0.002],[86526.0,0.0001694],[86525.0,0.0003388]],[[86536.0,0.55666997],[86537.0,0.056555],[86538.0,0.242667],[86539.0,0.0815],[86540.0,0.011555]]]
["bitfinex","BTCUSD",1742879770359,[[86556.0,0.231063],[86554.0,0.231068],[86552.0,0.02322365],[86550.0,0.308978],[86532.0,0.00867276]],[[86559.0,0.00471773],[86560.0,0.001],[86563.0,0.011552],[86564.0,0.244934],[86565.0,0.011552]]]
["bitfinex","BTCUSD",1742879848815,[[86563.0,0.35885464],[86562.0,0.12984],[86561.0,0.231049],[86560.0,0.011552],[86559.0,0.231056]],[[86564.0,0.00075199],[86581.0,0.01152027],[86582.0,0.0778],[86588.0,0.011548],[86591.0,0.011548]]]
["bitfinex","BTCUSD",1742879867862,[[86563.0,1.41681933],[86561.0,0.231049],[86560.0,0.011552],[86559.0,0.23964237],[86558.0,0.034694]],[[86564.0,9.9e-07],[86605.0,0.0001695],[86606.0,0.368078],[86607.0,0.011546],[86608.0,0.242473]]]
["bitfinex","BTCUSD",1742879925048,[[86631.0,0.11425764],[86630.0,0.230864],[86624.0,0.230879],[86623.0,0.011544],[86622.0,0.011544]],[[86636.0,0.26844525],[86649.0,0.31161696],[86702.0,0.10363188],[87248.0,0.6104702],[88509.0,1.395]]]
["bitfinex","BTCUSD",1742879988231,[[86635.0,0.16289982],[86634.0,0.231192],[86632.0,0.2311986],[86631.0,0.230861],[86630.0,0.011543]],[[86636.0,0.00014356],[86641.0,0.000339],[86644.0,0.001],[86645.0,0.000339],[86646.0,0.242367]]]
["bitfinex","BTCUSD",1742880092966,[[86635.0,0.54604274],[86634.0,0.000339],[86633.0,0.230858],[86632.0,0.0118816],[86631.0,0.24264797]],[[86636.0,0.0001695],[86641.0,0.000339],[86644.0,0.001],[86645.0,0.000339],[86650.0,0.05]]]
["bitfinex","BTCUSD",1742880124041,[[86635.0,1.09020481],[86634.0,0.000339],[86633.0,0.230858],[86632.0,0.6108416],[86631.0,0.24262166]],[[86636.0,5e-07],[86641.0,0.000339],[86644.0,0.001],[86645.0,0.000339],[86650.0,0.05]]]
["bitfinex","BTCUSD",1742880187954,[[86683.0,0.0003388],[86679.0,0.25349311],[86677.0,0.230739],[86674.0,0.2783858],[86672.0,0.20534]],[[86684.0,0.23945789],[86685.0,0.011536],[86687.0,0.530717],[86688.0,0.011535],[86690.0,0.0117044]]]
["bitfinex","BTCUSD",1742880239704,[[86689.0,0.230707],[86688.0,0.25346819],[86686.0,0.47461464],[86685.0,0.0818],[86683.0,0.0468388]],[[86695.0,0.242228],[86696.0,0.0117034],[86697.0,0.011534],[86709.0,0.2308253],[86745.0,0.13828788]]]
["bitfinex","BTCUSD",1742880256191,[[86695.0,0.19095764],[86694.0,0.230695],[86692.0,0.230701],[86689.0,0.242244],[86684.0,0.01148075]],[[86696.0,0.01099358],[86702.0,0.3],[86704.0,0.012533],[86705.0,0.011533],[86706.0,0.230667]]]
["bitfinex","BTCUSD",1742880302287,[[86695.0,0.002339],[86688.0,0.2310498],[86685.0,0.230719],[86684.0,0.15244194],[86676.0,0.24228]],[[86696.0,0.25123704],[86697.0,0.011534],[86698.0,0.230685],[86700.0,0.011534],[86701.0,0.242213]]]
["bitfinex","BTCUSD",1742880348269,[[86722.0,0.85452803],[86720.0,0.23946898],[86719.0,0.242158],[86718.0,0.16364431],[86716.0,0.230635]],[[86723.0,8e-07],[86746.0,0.0001695],[86762.0,0.011525],[86763.0,0.230515],[86764.0,0.088925]]]
["bitfinex","BTCUSD",1742880388714,[[86763.0,0.1294],[86762.0,0.230515],[86760.0,0.25552],[86759.0,0.02253991],[86751.0,0.242071]],[[86769.0,0.01974205],[86770.0,0.242019],[86771.0,0.011524],[86772.0,0.530489],[86907.0,0.23264]]]
["bitfinex","BTCUSD",1742880428192,[[86763.0,0.0003384],[86757.0,0.0819],[86749.0,0.230547],[86747.0,0.230553],[86745.0,0.025]],[[86764.0,0.55306384],[86765.0,0.011525],[86766.0,0.24203],[86767.0,0.011525],[86768.0,0.242025]]]
["bitfinex","BTCUSD",1742880454592,[[86720.0,0.1230388],[86718.0,0.23063],[86715.0,0.230636],[86712.0,0.025],[86707.0,0.011533]],[[86721.0,0.72937371],[86724.0,0.242149],[86727.0,0.242139],[86730.0,0.01153]]]
["bitfinex","BTCUSD",1742880506944,[[86720.0,0.0832],[86718.0,0.048],[86715.0,0.255639],[86713.0,0.230644],[86712.0,0.230647]],[[86721.0,0.25080087],[86722.0,0.011531],[86723.0,0.242151],[86724.0,0.01153],[86725.0,0.230614]]]
["bitfinex","BTCUSD",1742880581097,[[86727.0,0.255608],[86725.0,0.0793],[86723.0,0.230616],[86722.0,0.280519],[86721.0,0.129699]],[[86732.0,0.0111552],[86734.0,0.011529],[86735.0,0.542118],[86736.0,0.242113],[86737.0,0.011529]]]
["bitfinex","BTCUSD",1742880619425,[[86721.0,0.100501],[86720.0,0.230626],[86718.0,0.23063],[86717.0,0.12936],[86716.0,0.230636]],[[86722.0,0.12793],[86730.0,0.242132],[86731.0,0.011529],[86732.0,0.23080687],[86736.0,0.242114]]]
["bitfinex","BTCUSD",1742880661381,[[86721.0,1.77678921],[86720.0,0.230626],[86719.0,0.011531],[86718.0,0.23063],[86717.0,0.00877528]],[[86722.0,5e-07],[86732.0,0.00021087],[86762.0,0.387225],[86763.0,0.2306825],[86764.0,0.011525]]]
["bitfinex","BTCUSD",1742880698738,[[86773.0,0.56203458],[86771.0,0.230489],[86770.0,0.242018],[86767.0,0.241125],[86766.0,0.005]],[[86774.0,8.3e-07],[86807.0,0.0001696],[86808.0,0.0001696],[86812.0,0.011519],[86813.0,0.230382]]]
["bitfinex","BTCUSD",1742880754151,[[86808.0,1.97696966],[86807.0,0.016132],[86806.0,0.27408999],[86804.0,0.255402],[86803.0,0.241926]],[[86809.0,1.7e-07],[86819.0,0.0001695],[86839.0,0.0464],[86840.0,0.00140138],[86842.0,0.03182166]]]
["bitfinex","BTCUSD",1742880813897,[[86838.0,0.0003386],[86837.0,0.230315],[86835.0,0.230319],[86834.0,0.230321],[86833.0,0.10488769]],[[86839.0,0.3087613],[86840.0,0.00140138],[86848.0,0.241802],[87151.0,60.0],[88687.0,0.005]]]
["bitfinex","BTCUSD",1742880874645,[[86838.0,0.0003386],[86837.0,0.0787],[86836.0,0.276419],[86832.0,0.230329],[86828.0,0.011517]],[[86839.0,0.3087613],[86840.0,0.00140138],[86843.0,0.241816],[86845.0,0.011514],[86850.0,0.0001695]]]
["bitfinex","BTCUSD",1742880935614,[[86814.0,0.082239],[86812.0,0.025],[86811.0,0.27600879],[86809.0,0.23039],[86710.0,0.05745212]],[[86815.0,0.02736314],[86816.0,0.24189],[86817.0,0.011518],[86818.0,0.241887],[86819.0,0.011518]]]
["bitfinex","BTCUSD",1742880944721,[[86814.0,0.082239],[86812.0,0.025],[86811.0,0.04562379],[86810.0,0.230388],[86808.0,0.2307318]],[[86815.0,0.02736314],[86816.0,0.24189],[86817.0,0.011518],[86818.0,0.241887],[86819.0,0.011518]]]
["bitfinex","BTCUSD",1742881068053,[[86768.0,0.00075221],[86763.0,0.000339],[86762.0,0.0003388],[86751.0,0.0003388],[86748.0,0.0754]],[[86769.0,0.81228517],[86770.0,0.0001696],[86771.0,0.242015],[86773.0,0.242012],[86774.0,0.047824]]]
["bitfinex","BTCUSD",1742881147349,[[86730.0,0.1245374],[86724.0,0.000339],[86721.0,1e-06],[86712.0,0.230646],[86694.0,0.00867577]],[[86731.0,0.78754098],[86734.0,0.371759],[86735.0,0.242116],[86738.0,0.01999164],[86742.0,0.01172507]]]
["bitfinex","BTCUSD",1742881224500,[[86719.0,0.00033907],[86710.0,0.0003388],[86690.0,0.020339],[86688.0,0.0003388],[86683.0,0.0003388]],[[86720.0,0.8353433],[86722.0,0.242152],[86723.0,0.005],[86724.0,0.230616],[86725.0,0.01153]]]
["bitfinex","BTCUSD",1742881305011,[[86695.0,0.381932],[86693.0,0.230697],[86691.0,0.230701],[86690.0,0.011874],[86688.0,0.2310488]],[[86696.0,0.003],[86698.0,0.0001695],[86706.0,0.011533],[86707.0,0.3],[86708.0,0.64726]]]
["bitfinex","BTCUSD",1742881361350,[[86710.0,2.03186859],[86708.0,0.230657],[86707.0,0.242194],[86705.0,0.10287161],[86704.0,0.011533]],[[86711.0,4.9e-07],[86728.0,0.0001695],[86731.0,0.0001695],[86741.0,0.0001695],[86753.0,0.09504671]]]
["bitfinex","BTCUSD",1742881392883,[[86740.0,0.350202],[86738.0,0.230577],[86737.0,0.26711],[86734.0,0.011529],[86731.0,0.02606985]],[[86741.0,9.9e-07],[86759.0,0.0494],[86762.0,0.0787],[86769.0,0.0001696],[86777.0,0.230476]]]
["bitfinex","BTCUSD",1742881485252,[[86784.0,0.38831826],[86783.0,0.011522],[86782.0,0.241983],[86781.0,0.011523],[86780.0,0.011523]],[[86785.0,5.3e-07],[86795.0,0.241949],[86796.0,0.02321898],[86797.0,0.241945],[86818.0,0.00897985]]]
["bitfinex","BTCUSD",1742881533567,[[86797.0,0.021],[86789.0,0.230441],[86788.0,0.1294],[86787.0,0.0453],[86783.0,0.011522]],[[86798.0,0.00029336],[86803.0,0.241929],[86806.0,0.0116885],[86809.0,0.013519],[86811.0,0.0463]]]
["bitfinex","BTCUSD",1742881608399,[[86868.0,0.261745],[86866.0,0.25319095],[86865.0,0.241754],[86864.0,0.12924],[86862.0,0.011512]],[[86869.0,0.00212377],[86876.0,0.01248],[86882.0,0.0815],[86884.0,0.311509],[86890.0,0.230176]]]
["bitfinex","BTCUSD",1742881636970,[[86840.0,0.000339],[86828.0,0.000339],[86822.0,0.02],[86807.0,0.313395],[86782.0,0.025]],[[86841.0,1.1323986],[86842.0,0.011515],[86843.0,0.320715],[86844.0,0.011514],[86847.0,0.241804]]]
["bitfinex","BTCUSD",1742881729753,[[86828.0,0.389296],[86827.0,0.011517],[86826.0,0.02270062],[86825.0,0.241864],[86824.0,0.011517]],[[86829.0,0.43289882],[86840.0,0.0001695],[86841.0,0.2419905],[86843.0,0.011515],[86845.0,0.011514]]]
["bitfinex","BTCUSD",1742881859714,[[86839.0,0.000339],[86834.0,0.0467],[86830.0,0.0783],[86828.0,0.000339],[86827.0,0.02]],[[86840.0,0.98271778],[86841.0,0.0001695],[86843.0,0.011515],[86844.0,0.230299],[86846.0,0.261806]]]
["bitfinex","BTCUSD",1742881905405,[[86839.0,0.63396264],[86837.0,0.230313],[86836.0,0.011515],[86833.0,0.241843],[86832.0,0.230327]],[[86840.0,0.0091695],[86841.0,0.0001695],[86846.0,0.04],[86861.0,0.24186949],[86866.0,0.10351256]]]
["bitfinex","BTCUSD",1742881983529,[[86871.0,0.51121344],[86869.0,0.24186186],[86868.0,0.241742],[86866.0,0.03500913],[86859.0,0.10286952]],[[86872.0,5.7e-07],[86885.0,0.0001695],[86886.0,0.013176],[86891.0,0.0478],[86898.0,0.241664]]]
["bitfinex","BTCUSD",1742882016135,[[86871.0,8e-07],[86866.0,0.000339],[86845.0,0.000339],[86842.0,0.02],[86839.0,0.230648]],[[86872.0,1.34118948],[86873.0,0.01139399],[86875.0,0.241726],[86876.0,0.247307],[86902.0,0.025]]]
["bitfinex","BTCUSD",1742882101306,[[86851.0,0.0752],[86850.0,0.0479],[86845.0,0.00046277],[86843.0,0.02],[86839.0,0.230647]],[[86852.0,0.541789],[86853.0,0.09244667],[86854.0,0.004],[86855.0,0.011513],[86856.0,0.230268]]]
["bitfinex","BTCUSD",1742882194314,[[86845.0,0.00046277],[86839.0,0.000339],[86835.0,0.0481],[86832.0,0.0813],[86819.0,0.02]],[[86846.0,1.24121407],[86847.0,0.011514],[86848.0,0.246802],[86849.0,0.011514],[86850.0,0.230282]]]
["bitfinex","BTCUSD",1742882301137,[[86827.0,0.0756],[86823.0,0.0492],[86798.0,0.230758],[86780.0,0.50858701],[86773.0,0.460969]],[[86829.0,0.011516],[86832.0,0.011516],[86834.0,0.3],[86835.0,0.241837],[86836.0,0.005]]]
["bitfinex","BTCUSD",1742882347004,[[86804.0,0.000339],[86798.0,0.00046277],[86797.0,0.077],[86794.0,0.0486],[86788.0,0.02]],[[86805.0,1.11122306],[86807.0,0.235398],[86808.0,0.011519],[86811.0,0.370624],[86814.0,0.241895]]]
["bitfinex","BTCUSD",1742882467775,[[86741.0,0.0023388],[86731.0,0.000339],[86730.0,0.0834388],[86727.0,0.0466],[86722.0,0.02]],[[86742.0,0.81403097],[86744.0,0.230565],[86745.0,0.016528],[86747.0,0.230555],[86748.0,0.242082]]]
["bitfinex","BTCUSD",1742882490128,[[86764.0,0.1502],[86748.0,0.00230494],[86742.0,0.02150357],[86725.0,0.10286952],[86720.0,0.4145]],[[86765.0,0.32457584],[86766.0,0.41579823],[86776.0,0.13743888],[86801.0,0.005],[86811.0,0.10351256]]]
["bitfinex","BTCUSD",1742882575689,[[86770.0,0.66165283],[86769.0,0.025],[86768.0,0.230497],[86767.0,0.011525],[86766.0,0.59808]],[[86771.0,0.00017002],[86784.0,0.000339],[86795.0,0.0755],[86797.0,0.0466],[86798.0,0.2421125]]]
["bitfinex","BTCUSD",1742882635597,[[86770.0,0.01091277],[86757.0,0.230528],[86755.0,0.230533],[86752.0,0.011527],[86751.0,0.011527]],[[86771.0,0.81804288],[86772.0,0.27699],[86773.0,0.011524],[86774.0,0.24201],[86775.0,0.140084]]]
["bitfinex","BTCUSD",1742882670319,[[86770.0,0.12941277],[86769.0,0.011524],[86768.0,0.242022],[86767.0,0.011525],[86766.0,0.230502]],[[86771.0,0.01242065],[86775.0,0.011524],[86776.0,0.242003],[86788.0,0.230449],[86796.0,0.13731268]]]
["bitfinex","BTCUSD",1742882708081,[[86770.0,0.1638964],[86769.0,0.230494],[86767.0,0.011525],[86766.0,0.242028],[86764.0,0.03507488]],[[86771.0,0.0001695],[86779.0,0.541995],[86780.0,0.241991],[86782.0,0.011523],[88620.0,0.00907936]]]
["bitfinex","BTCUSD",1742882790089,[[86843.0,0.6744523],[86841.0,0.230303],[86840.0,0.266823],[86837.0,0.132915],[86836.0,0.230316]],[[86844.0,4e-07],[86852.0,0.0003392],[86858.0,0.0003392],[86870.0,0.0482],[86871.0,0.0001695]]]
["bitfinex","BTCUSD",1742882853876,[[86851.0,0.0003386],[86844.0,0.00657377],[86828.0,0.0003388],[86825.0,0.230348],[86823.0,0.230353]],[[86852.0,0.92407847],[86853.0,0.359515],[86855.0,0.241782],[86856.0,0.011513],[86857.0,0.264165]]]
["bitfinex","BTCUSD",1742882904321,[[86828.0,0.05501257],[86825.0,0.0829],[86816.0,0.23037],[86815.0,0.230372],[86814.0,0.011518]],[[86829.0,0.56723702],[86830.0,0.4166],[86831.0,0.230334],[86832.0,0.241846],[86833.0,0.02316928]]]
["bitfinex","BTCUSD",1742882967944,[[86828.0,0.00691257],[86827.0,0.0772],[86824.0,0.275448],[86820.0,0.03472648],[86819.0,0.230363]],[[86829.0,0.32656213],[86830.0,0.241852],[86832.0,0.011516],[86833.0,0.011516],[86834.0,0.241842]]]
["bitfinex","BTCUSD",1742882998583,[[86828.0,0.00891257],[86824.0,0.360389],[86823.0,0.5978],[86822.0,0.317271],[86819.0,0.276564]],[[86829.0,5e-07],[86830.0,0.011516],[86833.0,0.241843],[86834.0,0.011516],[86835.0,0.230321]]]
["bitfinex","BTCUSD",1742883060918,[[86834.0,0.000339],[86829.0,0.000339],[86828.0,0.0003388],[86820.0,0.00657377],[86804.0,0.0753]],[[86835.0,0.99934565],[86836.0,0.230321],[86838.0,0.2470005],[86839.0,0.230311],[86847.0,0.01802606]]]
["bitfinex","BTCUSD",1742883087700,[[86829.0,0.000339],[86828.0,0.0003388],[86822.0,0.00657377],[86812.0,0.0771],[86809.0,0.230388]],[[86830.0,1.12408938],[86833.0,0.241845],[86834.0,0.0001695],[86835.0,2e-08],[86836.0,0.241834]]]
["bitfinex","BTCUSD",1742883127584,[[86833.0,0.37451677],[86830.0,0.24185],[86829.0,0.242192],[86828.0,0.0003388],[86827.0,0.011517]],[[86834.0,0.0001695],[86835.0,2e-08],[86838.0,0.0001695],[86842.0,0.3],[86850.0,0.011514]]]
["bitfinex","BTCUSD",1742883185515,[[86872.0,0.24830777],[86870.0,0.241738],[86869.0,0.230231],[86867.0,0.011511],[86850.0,0.15561283]],[[86873.0,0.00404123],[86874.0,0.01260197],[86875.0,0.3001695],[86876.0,0.22166084],[86882.0,0.0116784]]]
["bitfinex","BTCUSD",1742883272174,[[86898.0,0.0003388],[86882.0,0.00657377],[86881.0,0.011509],[86880.0,0.3096],[86878.0,0.01151]],[[86899.0,0.55676288],[86901.0,0.241654],[86902.0,0.011507],[86903.0,0.4166],[86904.0,0.02403178]]]
["bitfinex","BTCUSD",1742883289757,[[86898.0,0.0003388],[86892.0,0.0753],[86889.0,0.00657377],[86884.0,0.230191],[86882.0,0.241705]],[[86899.0,0.97336288],[86901.0,0.25050758],[86902.0,0.011507],[86904.0,0.02403178],[86905.0,0.370404]]]
["bitfinex","BTCUSD",1742883402197,[[86846.0,0.12968043],[86838.0,0.000339],[86834.0,0.00691277],[86831.0,0.23033],[86828.0,0.2306768]],[[86847.0,0.99005801],[86850.0,0.011514],[86851.0,0.23028],[86853.0,0.3790862],[86855.0,0.23027]]]
["bitfinex","BTCUSD",1742883423798,[[86858.0,0.08477377],[86856.0,0.230265],[86855.0,0.0466],[86854.0,0.230271],[86853.0,0.011513]],[[86859.0,0.00266386],[86861.0,0.012512],[86862.0,0.55365792],[86863.0,0.011512],[86887.0,0.59772]]]
["bitfinex","BTCUSD",1742883482514,[[86866.0,0.00657377],[86863.0,0.230245],[86860.0,0.230255],[86858.0,0.078539],[86850.0,0.241793]],[[86869.0,0.25259861],[86870.0,0.3],[86871.0,0.658338],[86872.0,0.0116806],[86877.0,0.01151]]]
["bitfinex","BTCUSD",1742883545491,[[86846.0,0.00038043],[86837.0,0.0493],[86836.0,0.0791],[86834.0,0.000339],[86832.0,0.00657377]],[[86847.0,1.09627133],[86849.0,0.230286],[86850.0,0.140994],[86853.0,0.26501132],[86858.0,0.23026]]]
["bitfinex","BTCUSD",1742883672822,[[86846.0,0.3735802],[86845.0,0.02352408],[86844.0,0.230295],[86843.0,0.011515],[86841.0,0.230303]],[[86847.0,0.0001695],[86855.0,0.3],[86856.0,0.4166],[86858.0,0.2419435],[86869.0,0.1286]]]
["bitfinex","BTCUSD",1742883714638,[[86846.0,0.3735802],[86845.0,0.011514],[86844.0,0.241809],[86843.0,0.011515],[86842.0,0.011515]],[[86847.0,0.00997821],[86853.0,0.541789],[86854.0,0.241785],[86855.0,0.011513],[86857.0,0.011513]]]
["bitfinex","BTCUSD",1742883788175,[[86811.0,0.14555531],[86810.0,0.230387],[86809.0,0.02283097],[86808.0,0.241911],[86806.0,0.230398]],[[86812.0,0.42903015]]]
["bitfinex","BTCUSD",1742883875512,[[86812.0,0.0001696],[86811.0,0.00046254],[86808.0,0.02354601],[86807.0,0.1276],[86806.0,0.241915]],[[86813.0,0.01617504],[86814.0,0.24787202],[86815.0,0.011857],[86816.0,0.25399467],[86817.0,0.011518]]]
["bitfinex","BTCUSD",1742883888058,[[86812.0,0.0001696],[86811.0,0.00046254],[86804.0,0.00657377],[86797.0,0.0003388],[86791.0,0.1274]],[[86813.0,0.90271136],[86814.0,0.275996],[86815.0,0.011857],[86816.0,0.25399467],[86817.0,0.011518]]]
["bitfinex","BTCUSD",1742884047665,[[86797.0,0.13202729],[86793.0,0.230432],[86791.0,0.230436],[86788.0,0.0118608],[86785.0,0.03511604]],[[86798.0,0.74387828],[86799.0,0.230418],[86800.0,0.01152],[86801.0,0.230414],[86803.0,0.01152]]]
["bitfinex","BTCUSD",1742884099039,[[86828.0,0.67348023],[86826.0,0.230343],[86825.0,0.241865],[86822.0,0.609317],[86821.0,0.235356]],[[86829.0,0.00629766],[86847.0,0.000339],[86853.0,0.01151518],[86858.0,0.0001695],[86861.0,0.241767]]]
["bitfinex","BTCUSD",1742884157106,[[86874.0,0.49471941],[86873.0,0.011511],[86872.0,0.0003388],[86871.0,0.26510114],[86869.0,0.230229]],[[86875.0,0.00058202],[86885.0,0.000339],[86886.0,0.01169832],[86890.0,0.045608],[86903.0,0.530482]]]
["bitfinex","BTCUSD",1742884222236,[[86874.0,0.44239841],[86873.0,0.011511],[86872.0,0.2420708],[86871.0,0.0585498],[86870.0,0.230228]],[[86875.0,0.00153006],[86881.0,0.011509],[86882.0,0.241706],[86883.0,0.011509],[86884.0,0.241701]]]
["bitfinex","BTCUSD",1742884280796,[[86874.0,0.08541277],[86873.0,0.275719],[86872.0,0.0003388],[86871.0,0.2305618],[86870.0,0.230225]],[[86875.0,0.01611533],[86885.0,0.242037],[86886.0,0.24188732],[86888.0,0.011509],[86890.0,0.4166]]]
["bitfinex","BTCUSD",1742884326871,[[86874.0,0.26318041],[86873.0,0.230219],[86872.0,0.0118498],[86871.0,0.2420738],[86869.0,0.358391]],[[86875.0,0.00553006],[86885.0,0.000339],[86886.0,0.01169832],[86887.0,0.311509],[86888.0,0.230182]]]
["bitfinex","BTCUSD",1742884380192,[[86915.0,1.69464129],[86914.0,0.00851],[86913.0,0.230113],[86912.0,0.024725],[86910.0,0.005]],[[86916.0,1e-06],[86929.0,0.002],[86947.0,0.0488],[86949.0,0.241521],[86959.0,0.3021695]]]
["bitfinex","BTCUSD",1742884397479,[[86915.0,1.70800582],[86914.0,0.01322],[86913.0,0.230113],[86912.0,0.11462379],[86911.0,0.03]],[[86916.0,1e-06],[86929.0,0.002],[86940.0,0.0341],[86942.0,0.0488],[86947.0,0.241528]]]
["bitfinex","BTCUSD",1742884432463,[[86971.0,0.12383141],[86970.0,0.15535075],[86969.0,0.241462],[86968.0,0.229966],[86966.0,0.011498]],[[86972.0,0.00058143],[86982.0,0.24143],[86985.0,0.0116655],[86986.0,0.011496],[86989.0,0.062295]]]
["bitfinex","BTCUSD",1742884510555,[[86977.0,0.00657377],[86974.0,0.0799],[86972.0,0.02301119],[86971.0,0.27826],[86969.0,0.229964]],[[86978.0,0.24356126],[86981.0,0.011496],[86982.0,0.229932],[86983.0,0.24844022],[86985.0,0.0001695]]]
["bitfinex","BTCUSD",1742884567433,[[86923.0,0.1255],[86915.0,0.0003388],[86913.0,0.00657377],[86902.0,0.0003388],[86901.0,0.241651]],[[86924.0,1.15999464],[86926.0,0.230082],[86927.0,0.011503],[86930.0,0.011503],[86931.0,0.23007]]]
["bitfinex","BTCUSD",1742884633800,[[86915.0,0.12562016],[86902.0,0.00691257],[86893.0,0.230165],[86891.0,0.011508],[86885.0,0.000339]],[[86916.0,0.98832431],[86918.0,0.241606],[86920.0,0.230098],[86921.0,0.011504],[86923.0,0.12948]]]
["bitfinex","BTCUSD",1742884684557,[[86915.0,0.13447393],[86910.0,0.23012],[86907.0,0.230128],[86905.0,0.129],[86904.0,0.26450081]],[[86916.0,0.32516605],[86917.0,0.011505],[86918.0,0.241608],[86919.0,0.011504],[86920.0,0.241602]]]
["bitfinex","BTCUSD",1742884745755,[[86957.0,0.00657377],[86956.0,0.25281245],[86954.0,0.241506],[86953.0,0.0115],[86952.0,0.0115]],[[86958.0,0.01218176],[86959.0,0.0001696],[86961.0,0.241489],[86962.0,0.241486],[86963.0,0.2528349]]]
["bitfinex","BTCUSD",1742884763223,[[86930.0,0.02107677],[86929.0,0.241575],[86928.0,0.02308787],[86927.0,0.241579],[86926.0,0.12576164]],[[86931.0,4.261e-05],[86936.0,0.241556],[86937.0,0.02320079],[86938.0,0.241551],[86940.0,0.011502]]]
["bitfinex","BTCUSD",1742884808885,[[86930.0,0.01291297],[86925.0,0.0796],[86924.0,0.0118432],[86923.0,0.24193],[86922.0,0.0485]],[[86931.0,0.01993115],[86932.0,0.230067],[86934.0,0.241562],[86936.0,0.011502],[86937.0,0.230054]]]
["bitfinex","BTCUSD",1742884867531,[[86930.0,0.40631096],[86928.0,0.230074],[86927.0,0.011503],[86926.0,0.241582],[86924.0,0.0118432]],[[86931.0,0.01222293],[86934.0,0.230059],[86935.0,0.011502],[86936.0,0.230056],[86937.0,0.011502]]]
["bitfinex","BTCUSD",1742884935677,[[86909.0,0.0797],[86903.0,0.0465],[86884.0,0.1286],[86880.0,0.230201],[86874.0,0.242065]],[[86916.0,0.54002028],[86917.0,0.41946548],[86919.0,0.230101],[86920.0,0.011504],[86921.0,0.230093]]]
["bitfinex","BTCUSD",1742884994114,[[86885.0,9.3e-07],[86878.0,0.0812],[86874.0,0.048739],[86872.0,0.0003388],[86852.0,0.02298349]],[[86886.0,1.10682326],[86888.0,0.230181],[86889.0,0.241687],[86890.0,0.1286],[86893.0,0.005]]]
["bitfinex","BTCUSD",1742885045723,[[86783.0,4.1e-07],[86778.0,0.0761],[86771.0,0.002],[86760.0,0.1316],[86759.0,0.0461]],[[86784.0,1.11095616],[86786.0,0.330453],[86787.0,0.011522],[86788.0,0.230448]]]
["bitfinex","BTCUSD",1742885107956,[[86718.0,0.0823],[86714.0,0.046],[86713.0,0.14275241],[86711.0,0.002],[86699.0,0.230683]],[[86719.0,0.6228965],[86720.0,0.011531],[86721.0,0.230626],[86722.0,0.4166],[86723.0,0.242149]]]
["bitfinex","BTCUSD",1742885210379,[[86708.0,1.20754395],[86707.0,0.011533],[86706.0,0.2308338],[86705.0,0.011533],[86703.0,0.011533]],[[86709.0,0.0023392],[86714.0,0.0003392],[86716.0,0.0061995],[86719.0,0.0003392],[86727.0,0.230608]]]
["bitfinex","BTCUSD",1742885266822,[[86763.0,1.11200243],[86762.0,0.011525],[86761.0,0.230516],[86760.0,0.011526],[86759.0,0.011526]],[[86764.0,0.1327106],[86770.0,0.3],[86772.0,0.000339],[86773.0,0.02316047],[86774.0,0.230483]]]
["bitfinex","BTCUSD",1742885302680,[[86733.0,0.00704126],[86722.0,0.12968],[86720.0,0.230626],[86718.0,0.2308015],[86717.0,0.621019]],[[86734.0,0.56191615],[86736.0,0.230586],[86737.0,0.242111],[86739.0,0.0805],[86740.0,0.011528]]]
["bitfinex","BTCUSD",1742885342216,[[86662.0,0.00058274],[86657.0,0.0001695],[86654.0,0.0001695],[86652.0,0.230806],[86651.0,0.002]],[[86663.0,0.36282285],[86664.0,0.011538],[86665.0,0.242312],[86666.0,0.011538],[86667.0,0.23077]]]
["bitfinex","BTCUSD",1742885372614,[[86664.0,0.13068],[86663.0,0.230778],[86662.0,0.12142778],[86661.0,0.230781],[86659.0,0.061139]],[[86665.0,0.005],[86667.0,0.02499927],[86672.0,0.311537],[86673.0,0.230753],[86675.0,0.542284]]]
["bitfinex","BTCUSD",1742885421722,[[86640.0,1.07952495],[86639.0,0.1001695],[86638.0,0.230845],[86637.0,0.011542],[86635.0,0.7144255]],[[86641.0,2e-07],[86663.0,0.00074969],[86674.0,0.005],[86679.0,0.02499927],[86680.0,0.011536]]]
["bitfinex","BTCUSD",1742885440809,[[86640.0,0.26236914],[86639.0,0.2425535],[86638.0,0.011542],[86637.0,0.242388],[86635.0,0.610462]],[[86641.0,2e-07],[86651.0,0.005],[86653.0,0.3],[86654.0,0.10529927],[86657.0,0.058439]]]
["bitfinex","BTCUSD",1742885507249,[[86652.0,0.24929764],[86651.0,0.23081],[86649.0,0.230815],[86648.0,0.01154],[86647.0,0.011541]],[[86653.0,0.00197599],[86655.0,0.02999927],[86659.0,0.3],[86660.0,0.278587],[86665.0,0.230775]]]
["bitfinex","BTCUSD",1742885522609,[[86662.0,0.49317764],[86660.0,0.230784],[86659.0,0.242328],[86656.0,0.011539],[86655.0,0.2305]],[[86663.0,6.9e-07],[86682.0,0.02499927],[86687.0,0.311535],[86688.0,0.242247],[86689.0,0.005]]]
["bitfinex","BTCUSD",1742885594294,[[86662.0,1.19781469],[86661.0,0.011539],[86660.0,0.242323],[86659.0,0.011539],[86657.0,0.230794]],[[86663.0,6.9e-07],[86679.0,0.26727127],[86680.0,0.016536],[86681.0,0.242269],[86682.0,0.011536]]]
["bitfinex","BTCUSD",1742885639816,[[86662.0,0.65587119],[86661.0,0.011539],[86660.0,0.0351679],[86659.0,0.242327],[86657.0,0.645294]],[[86663.0,6.9e-07],[86683.0,0.3],[86684.0,0.24226],[86685.0,0.016536],[86686.0,0.25380125]]]
["bitfinex","BTCUSD",1742885674506,[[86662.0,0.0001695],[86648.0,0.0346053],[86647.0,0.0001695],[86643.0,0.15436924],[86642.0,0.0669459]],[[86663.0,0.52242493],[86664.0,0.230777],[86666.0,0.242311],[86667.0,0.276871],[86678.0,0.025]]]
["bitfinex","BTCUSD",1742885695480,[[86662.0,0.11942714],[86660.0,0.361264],[86659.0,0.0346053],[86658.0,0.25332503],[86656.0,0.230797]],[[86663.0,0.04200702],[86665.0,0.3],[86666.0,0.242309],[86669.0,0.011538],[86679.0,0.230738]]]
["bitfinex","BTCUSD",1742885765568,[[86690.0,0.28158671],[86685.0,0.230719],[86683.0,0.230724],[86681.0,0.230728],[86680.0,0.610216]],[[86691.0,0.42739671],[86692.0,0.247576],[86694.0,0.230698],[86695.0,0.011534],[86696.0,0.011534]]]
["bitfinex","BTCUSD",1742885780522,[[86690.0,0.00312377],[86685.0,0.230717],[86684.0,0.230722],[86683.0,0.011536],[86681.0,0.011536]],[[86691.0,0.33546171],[86692.0,0.016874],[86693.0,0.242235],[86695.0,0.242229],[86728.0,0.0003392]]]
["bitfinex","BTCUSD",1742885861340,[[86690.0,1e-08],[86663.0,0.1297695],[86662.0,0.0001695],[86661.0,0.02356299],[86660.0,0.0805]],[[86691.0,1.14872974],[86692.0,0.23104],[86693.0,0.011534],[86694.0,0.28310252],[86695.0,0.255696]]]
["bitfinex","BTCUSD",1742885965180,[[86663.0,0.49768102],[86661.0,0.230782],[86658.0,0.011539],[86657.0,0.011539],[86656.0,0.354297]],[[86664.0,0.02499927],[86665.0,0.000339],[86670.0,0.011538],[86671.0,0.011537],[86689.0,0.0180579]]]
["bitfinex","BTCUSD",1742885977238,[[86664.0,0.0011695],[86663.0,0.00029339],[86662.0,0.0001695],[86647.0,0.0001695],[86643.0,0.230831]],[[86665.0,0.74590408],[86667.0,0.230769],[86668.0,0.011538],[86669.0,0.00878417],[86670.0,0.242299]]]
["bitfinex","BTCUSD",1742886054634,[[86718.0,0.24361764],[86715.0,0.59852],[86714.0,0.230642],[86712.0,0.230648],[86704.0,0.230668]],[[86719.0,0.01000653],[86721.0,0.242156],[86723.0,0.242151],[86724.0,0.01153],[86725.0,0.01653]]]
["bitfinex","BTCUSD",1742886075011,[[86718.0,0.55871032],[86717.0,0.0786],[86716.0,0.242168],[86715.0,0.610052],[86713.0,0.230645]],[[86719.0,0.00368272],[86728.0,0.0003392],[86730.0,0.01182772],[86733.0,0.314929],[86795.0,0.16140146]]]
["bitfinex","BTCUSD",1742886156133,[[86774.0,0.42168105],[86772.0,0.230486],[86771.0,0.011524],[86768.0,1.39398096],[86765.0,0.242032]],[[86775.0,0.00046284],[86778.0,0.000339],[86792.0,0.0824],[86795.0,0.047],[86800.0,0.01153253]]]
["bitfinex","BTCUSD",1742886173058,[[86784.0,0.35623664],[86782.0,0.376145],[86781.0,0.011523],[86779.0,0.23047],[86778.0,0.29167857]],[[86785.0,0.0472],[86798.0,0.005],[86800.0,0.01128657],[86801.0,0.01152],[86808.0,0.241914]]]
["bitfinex","BTCUSD",1742886233265,[[86835.0,1.00850021],[86834.0,0.011516],[86833.0,0.241842],[86831.0,0.241847],[86830.0,0.011516]],[[86836.0,0.00026456],[86839.0,0.0021695],[86844.0,0.0131498],[86847.0,0.0045021],[86862.0,0.0001694]]]
["bitfinex","BTCUSD",1742886250006,[[86861.0,0.30373381],[86858.0,0.59748],[86853.0,0.230272],[86848.0,0.011514],[86846.0,0.011514]],[[86862.0,0.0161835],[86863.0,0.307448],[86864.0,0.011512],[86865.0,0.2766134],[86867.0,0.011511]]]
["bitfinex","BTCUSD",1742886315282,[[86863.0,0.05434677],[86860.0,0.230255],[86858.0,0.230258],[86855.0,0.16781445],[86854.0,0.230269]],[[86864.0,0.00705784],[86865.0,0.2304114],[86866.0,0.011511],[86867.0,0.241748],[86868.0,0.011511]]]
["bitfinex","BTCUSD",1742886340583,[[86864.0,0.17043491],[86863.0,0.142259],[86858.0,0.078],[86856.0,0.3338629],[86853.0,0.058813]],[[86865.0,0.25963198],[86868.0,0.011511],[86869.0,0.002],[86871.0,0.011511],[86872.0,0.011511]]]
["bitfinex","BTCUSD",1742886414682,[[86864.0,0.25585764],[86863.0,0.02337558],[86857.0,0.0799],[86856.0,0.230263],[86850.0,0.241793]],[[86865.0,0.25659333],[86868.0,0.241746],[86869.0,0.013511],[86870.0,0.24174],[86871.0,0.011511]]]
["bitfinex","BTCUSD",1742886438221,[[86899.0,0.11525764],[86897.0,0.230156],[86895.0,0.23016],[86891.0,0.0772],[86890.0,0.230173]],[[86900.0,0.00086487],[86901.0,0.0001694],[86902.0,0.3],[86903.0,0.2418184],[86904.0,0.0116754]]]
["bitfinex","BTCUSD",1742886508160,[[86899.0,0.0003388],[86876.0,0.02250444],[86874.0,0.13256],[86873.0,0.23022],[86869.0,0.277529]],[[86900.0,0.76788886],[86901.0,0.0634764],[86902.0,0.230145],[86903.0,0.4282764],[86904.0,0.2303104]]]
["bitfinex","BTCUSD",1742886596326,[[86865.0,0.24961764],[86862.0,0.12128001],[86857.0,0.25356935],[86852.0,0.230275],[86464.0,60.0]],[[86866.0,0.25637137],[86867.0,0.011511],[86868.0,0.241747],[86869.0,0.011511],[86870.0,0.25304042]]]
["bitfinex","BTCUSD",1742886710237,[[86827.0,0.00075111],[86811.0,0.0766],[86809.0,0.13036],[86808.0,0.0461],[86788.0,0.230444]],[[86828.0,0.58995569],[86830.0,0.230335],[86831.0,0.011516],[86833.0,0.230329],[86834.0,0.011516]]]
["bitfinex","BTCUSD",1742886798913,[[86681.0,2.5e-07],[86669.0,0.13544],[86663.0,0.0132283],[86658.0,0.5984],[86643.0,0.23083]],[[86682.0,0.67132572],[86684.0,0.230724],[86685.0,0.016536],[86688.0,0.28106028],[86701.0,0.025]]]
["bitfinex","BTCUSD",1742886814240,[[86670.0,0.15590523],[86669.0,0.234763],[86667.0,0.2803378],[86666.0,0.11425764],[86665.0,0.0765]],[[86672.0,0.00028992],[86673.0,0.01454085],[86674.0,0.01466109],[86676.0,0.011537],[86682.0,0.011536]]]
["bitfinex","BTCUSD",1742886864326,[[86662.0,0.13412],[86652.0,0.02157651],[86649.0,0.62211169],[86648.0,0.230818],[86646.0,0.230823]],[[86663.0,0.242316],[86665.0,0.230775],[86666.0,0.011538],[86669.0,0.011538],[86670.0,0.24530285]]]
["bitfinex","BTCUSD",1742886905267,[[86670.0,0.02154333],[86662.0,0.62169263],[86660.0,0.4145],[86650.0,0.10297954]],[[86671.0,0.18329566],[86672.0,0.24260443],[86674.0,0.242288],[86677.0,0.011537],[86678.0,0.230741]]]
["bitfinex","BTCUSD",1742886969198,[[86669.0,1.9e-07],[86663.0,0.0001694],[86662.0,0.00029324],[86661.0,0.13076],[86658.0,0.02364911]],[[86670.0,0.4245443],[86671.0,0.28953812],[86672.0,0.242292],[86674.0,0.011537],[86677.0,0.230742]]]
["bitfinex","BTCUSD",1742887006436,[[86668.0,1.2748603],[86666.0,0.230768],[86665.0,0.011538],[86664.0,0.025],[86663.0,0.2474854]],[[86669.0,0.0003388],[86670.0,0.0003388],[86671.0,0.00024212],[86681.0,0.0003396],[86702.0,0.230677]]]
["bitfinex","BTCUSD",1742887082333,[[86714.0,0.87109918],[86713.0,0.230644],[86711.0,0.230651],[86710.0,0.008872],[86709.0,0.6449]],[[86715.0,0.00021063],[86723.0,0.0489],[86725.0,0.09193],[86728.0,0.01153],[86731.0,0.230599]]]
["bitfinex","BTCUSD",1742887111203,[[86714.0,1.41870288],[86713.0,0.230644],[86712.0,0.046167],[86711.0,0.242183],[86710.0,0.00854634]],[[86715.0,0.00021063],[86734.0,0.011529],[86735.0,0.242116],[86737.0,0.230584],[86738.0,0.011528]]]
["bitfinex","BTCUSD",1742887231713,[[86715.0,0.02372669],[86706.0,0.046],[86704.0,0.13044],[86702.0,0.0785],[86685.0,0.242254]],[[86716.0,0.97704691],[86718.0,0.230634],[86719.0,0.242161],[86722.0,0.242153],[86729.0,0.0758]]]
["bitfinex","BTCUSD",1742887270711,[[86715.0,0.00016971],[86700.0,0.13044],[86695.0,0.1268],[86693.0,0.0229894],[86687.0,0.59856]],[[86716.0,1.20611375],[86718.0,0.230634],[86719.0,0.291861],[86722.0,0.320453],[86725.0,0.01653]]]
["bitfinex","BTCUSD",1742887467319,[[86668.0,0.1304094],[86663.0,0.0827694],[86662.0,0.0001694],[86658.0,0.02352636],[86644.0,0.230827]],[[86669.0,0.55734139],[86671.0,0.230759],[86672.0,0.242292],[86675.0,0.011537],[86678.0,0.011536]]]
["bitfinex","BTCUSD",1742887491241,[[86668.0,0.0001694],[86663.0,0.0001694],[86662.0,0.0001694],[86658.0,0.02352636],[86638.0,0.230844]],[[86669.0,0.55734139],[86671.0,0.230759],[86672.0,0.242292],[86675.0,0.011537],[86678.0,0.011536]]]
["bitfinex","BTCUSD",1742887593017,[[86655.0,0.34605764],[86654.0,0.230802],[86653.0,0.230805],[86651.0,0.25351535],[86619.0,0.10362663]],[[86656.0,0.00060375],[86657.0,0.000339],[86659.0,0.53079],[86661.0,0.011539],[86700.0,0.500339]]]
["bitfinex","BTCUSD",1742887645624,[[86662.0,0.13128],[86661.0,0.02335394],[86659.0,0.230787],[86657.0,0.2309595]],[[86663.0,0.24072634],[86664.0,0.242316],[86666.0,0.242311],[86667.0,0.011538],[86669.0,0.2315146]]]
["bitfinex","BTCUSD",1742887680007,[[86657.0,0.3611635],[86655.0,0.230799],[86654.0,0.230802],[86652.0,0.5989295],[86651.0,0.02314058]],[[86658.0,0.01021393],[86659.0,0.230791],[86660.0,0.242331],[86661.0,0.011539],[86662.0,0.011539]]]
["bitfinex","BTCUSD",1742887772173,[[86647.0,0.15375214],[86643.0,0.0786],[86640.0,0.461339],[86638.0,0.24238],[86636.0,0.24239]],[[86648.0,0.26233368],[86649.0,0.25396611],[86650.0,0.230813],[86651.0,0.01154],[86681.0,0.02321974]]]
["bitfinex","BTCUSD",1742887796137,[[86647.0,0.51033178],[86646.0,0.242364],[86645.0,0.230826],[86644.0,0.011541],[86642.0,0.24225472]],[[86648.0,0.01998922],[86653.0,0.230806],[86654.0,0.230803],[86655.0,0.01154],[86657.0,0.230795]]]
["bitfinex","BTCUSD",1742887867311,[[86575.0,4.148e-05],[86565.0,0.13012],[86561.0,0.002],[86560.0,0.0001695],[86554.0,0.59904]],[[86576.0,0.56688672],[86577.0,0.242558],[86578.0,0.231008],[86579.0,0.242552],[88490.0,0.01]]]
["bitfinex","BTCUSD",1742887913196,[[86574.0,0.00029354],[86561.0,0.002],[86560.0,0.0001695],[86558.0,0.59948],[86546.0,0.001]],[[86575.0,0.68360103],[86576.0,0.0003392],[86577.0,0.231009],[86578.0,0.01155],[86579.0,0.23946804]]]
["bitfinex","BTCUSD",1742887968851,[[86574.0,0.25866054],[86573.0,0.59944],[86572.0,0.23102],[86570.0,0.231024],[86569.0,0.231027]],[[86575.0,0.24022634],[86576.0,0.0003392],[86577.0,0.01155],[86578.0,0.242557],[86581.0,0.02340192]]]
["bitfinex","BTCUSD",1742888039126,[[86561.0,0.00221081],[86560.0,0.0001695],[86554.0,0.13012],[86542.0,0.830661],[86540.0,0.231104]],[[86562.0,0.63611252],[86563.0,0.231046],[86564.0,0.647643],[86565.0,0.011552],[86566.0,0.231037]]]
["bitfinex","BTCUSD",1742888137755,[[86546.0,3.9e-07],[86535.0,0.00215795],[86534.0,0.13008],[86531.0,0.007],[86528.0,0.0771]],[[86547.0,1.1019903],[86548.0,0.231086],[86549.0,0.231083],[86550.0,0.011554],[86557.0,0.08572323]]]
["bitfinex","BTCUSD",1742888210145,[[86546.0,1.20884203],[86545.0,0.011554],[86544.0,0.242649],[86543.0,0.011554],[86542.0,0.25445002]],[[86547.0,0.001339],[86560.0,0.231393],[86561.0,0.311552],[86562.0,0.24272581],[86564.0,0.011552]]]
["bitfinex","BTCUSD",1742888255905,[[86546.0,1.22613604],[86545.0,0.011554],[86544.0,0.242649],[86543.0,0.011554],[86542.0,0.242656]],[[86547.0,0.013339],[86560.0,0.231394],[86561.0,0.531051],[86562.0,0.25433379],[86563.0,0.011552]]]
["bitfinex","BTCUSD",1742888302840,[[86516.0,0.00122674],[86506.0,0.0791],[86503.0,0.13],[86501.0,0.233209],[86500.0,0.231573]],[[86517.0,0.56794436],[86518.0,0.231166],[86519.0,0.231163],[86520.0,0.011558],[86522.0,0.231157]]]
["bitfinex","BTCUSD",1742888350355,[[86474.0,0.01986957],[86465.0,0.13],[86459.0,0.0001695],[86456.0,0.23233],[86449.0,0.0485]],[[86475.0,0.542844],[86476.0,0.231278],[86477.0,0.231275],[86478.0,0.011563],[86480.0,0.231269]]]
["bitfinex","BTCUSD",1742888422855,[[86474.0,0.01276957],[86471.0,0.002],[86466.0,0.13],[86463.0,0.231381],[86462.0,0.231315]],[[86475.0,1.11569751],[86476.0,0.231279],[86478.0,0.242836],[86481.0,0.242828],[86484.0,0.056962]]]
["bitfinex","BTCUSD",1742888475419,[[86463.0,0.20678271],[86462.0,0.231314],[86461.0,0.279713],[86459.0,0.0001695],[86458.0,0.243803]],[[86464.0,0.02483212],[86465.0,0.231308],[86466.0,0.311565],[86467.0,0.242869],[86468.0,0.011564]]]
["bitfinex","BTCUSD",1742888530456,[[86474.0,2.01715649],[86473.0,0.231285],[86472.0,0.232],[86471.0,0.342855],[86470.0,0.25159545]],[[86475.0,3.8e-07],[86509.0,0.000339],[86515.0,0.3],[86516.0,0.046],[86523.0,0.231154]]]
["bitfinex","BTCUSD",1742888543323,[[86474.0,0.7300494],[86470.0,0.0001694],[86467.0,0.231301],[86466.0,0.231304],[86464.0,0.231308]],[[86475.0,0.39394339],[86476.0,0.231278],[86477.0,0.011563],[86478.0,0.011563],[86479.0,0.231272]]]
["bitfinex","BTCUSD",1742888599732,[[86470.0,0.3643434],[86469.0,0.231295],[86466.0,0.231304],[86465.0,0.231304],[86463.0,0.011565]],[[86471.0,0.32495253],[86474.0,0.2316238],[86475.0,3.8e-07],[86476.0,0.011563],[86477.0,0.242839]]]
["bitfinex","BTCUSD",1742888660357,[[86473.0,0.1319694],[86470.0,0.6002494],[86468.0,0.231297],[86467.0,0.231301],[86466.0,0.231304]],[[86474.0,0.26817544],[86475.0,0.23128238],[86477.0,0.289542],[86479.0,0.307671],[86480.0,0.011563]]]
["bitfinex","BTCUSD",1742888707646,[[86473.0,0.44557704],[86472.0,0.231286],[86470.0,0.2923264],[86468.0,0.011564],[86463.0,0.01155948]],[[86474.0,0.0003388],[86475.0,3.8e-07],[86487.0,0.0115223],[86491.0,0.242798],[86554.0,0.05770367]]]
["bitfinex","BTCUSD",1742888745558,[[86516.0,0.59462664],[86515.0,0.231173],[86514.0,0.242734],[86513.0,0.011558],[86511.0,0.231182]],[[86517.0,0.00024167],[86527.0,0.0777],[86532.0,0.231129],[86533.0,0.3],[86534.0,0.242686]]]
["bitfinex","BTCUSD",1742888794464,[[86516.0,1.18843604],[86515.0,0.231173],[86514.0,0.242734],[86513.0,0.011558],[86511.0,0.231182]],[[86517.0,0.12630067],[86530.0,0.231134],[86532.0,0.25400992],[86533.0,0.242682],[86609.0,0.14946393]]]
["bitfinex","BTCUSD",1742888813583,[[86516.0,1.03386267],[86515.0,0.231172],[86514.0,0.242734],[86513.0,0.011558],[86512.0,0.0835]],[[86517.0,6.7e-07],[86534.0,0.0763],[86536.0,0.3],[86537.0,0.0492],[86539.0,0.01159078]]]
["bitfinex","BTCUSD",1742888872269,[[86516.0,2.09864856],[86515.0,0.367731],[86514.0,0.011558],[86513.0,0.011558],[86512.0,0.3468467]],[[86517.0,6.7e-07],[86547.0,0.000339],[86551.0,0.050039],[86555.0,0.01167943],[86556.0,0.0823]]]
["bitfinex","BTCUSD",1742888897469,[[86568.0,0.23103],[86567.0,0.12944],[86557.0,0.011553],[86554.0,0.011553],[86553.0,0.011553]],[[86576.0,0.24302339],[86579.0,0.242553],[86582.0,0.011549],[86585.0,0.311549]]]
["bitfinex","BTCUSD",1742888936576,[[86558.0,0.47471564],[86557.0,0.23106],[86556.0,0.231064],[86553.0,0.23107],[86552.0,0.058653]],[[86566.0,0.231039],[86567.0,0.231037],[86568.0,0.311551],[86569.0,0.231037],[86570.0,0.011551]]]
["bitfinex","BTCUSD",1742888961067,[[86555.0,0.3312354],[86554.0,0.231067],[86552.0,0.1294],[86551.0,0.231074],[86548.0,0.231083]],[[86556.0,0.02457546],[86559.0,0.3003388],[86560.0,0.242607],[86561.0,0.231051],[86568.0,0.231033]]]
["bitfinex","BTCUSD",1742889005896,[[86536.0,0.231117],[86535.0,0.34537564],[86533.0,0.232125],[86530.0,0.049],[86528.0,0.0786]],[[86537.0,0.31163084],[86539.0,0.242669],[86540.0,0.011555],[86541.0,0.24266],[86547.0,0.231088]]]
["bitfinex","BTCUSD",1742889077818,[[86538.0,0.231112],[86537.0,0.34714466],[86536.0,0.0001695],[86534.0,0.36048],[86528.0,0.011556]],[[86539.0,0.03158224],[86541.0,0.3],[86542.0,0.231103],[86544.0,0.242989],[86551.0,0.0811]]]
["bitfinex","BTCUSD",1742889100717,[[86543.0,1.10067049],[86542.0,0.2311],[86541.0,0.005],[86540.0,0.242662],[86539.0,0.231109]],[[86544.0,0.000339],[86559.0,0.0003388],[86565.0,0.0759],[86566.0,0.231037],[86567.0,0.231037]]]
["bitfinex","BTCUSD",1742889184555,[[86554.0,0.0001694],[86546.0,0.36045],[86545.0,0.33444414],[86542.0,0.231099],[86508.0,0.10367574]],[[86555.0,0.57449567],[86556.0,0.000339],[86557.0,0.231062],[86558.0,0.242611],[86559.0,0.0003388]]]
["bitfinex","BTCUSD",1742889202730,[[86554.0,0.2312384],[86553.0,0.23107],[86550.0,0.231075],[86548.0,0.0801],[86545.0,0.231092]],[[86555.0,0.33282906],[86556.0,0.000339],[86557.0,0.231062],[86558.0,0.242616],[86559.0,0.2429488]]]
["bitfinex","BTCUSD",1742889296892,[[86558.0,1.71236424],[86557.0,0.23606],[86556.0,0.000339],[86555.0,0.242619],[86554.0,0.25887862]],[[86559.0,4.221e-05],[86575.0,0.0003386],[86576.0,0.0003392],[86583.0,0.230992],[86584.0,0.301]]]
["bitfinex","BTCUSD",1742889330021,[[86558.0,1.17578682],[86557.0,0.242613],[86556.0,0.011892],[86555.0,0.231066],[86554.0,0.2427914]],[[86559.0,4.221e-05],[86570.0,0.0455],[86573.0,0.0118641],[86574.0,0.3],[86575.0,0.0777386]]]
["bitfinex","BTCUSD",1742889411620,[[86574.0,1.64637868],[86573.0,0.278218],[86572.0,0.231021],[86571.0,0.011551],[86569.0,0.33472079]],[[86575.0,0.0003386],[86576.0,0.0003392],[86581.0,0.02],[86596.0,0.000339],[86601.0,0.14077978]]]
["bitfinex","BTCUSD",1742889465229,[[86574.0,1.60446728],[86573.0,0.34642756],[86572.0,0.231021],[86570.0,0.011551],[86562.0,0.0863]],[[86575.0,6e-07],[86576.0,0.0003392],[86582.0,0.0805],[86590.0,0.0467],[86595.0,0.230961]]]
["bitfinex","BTCUSD",1742889555495,[[86536.0,0.25207761],[86534.0,0.231121],[86533.0,0.231124],[86531.0,0.231131],[86527.0,0.2313095]],[[86537.0,0.57620911],[86538.0,0.011555],[86539.0,0.242665],[86540.0,0.011555],[86541.0,0.24264527]]]
["bitfinex","BTCUSD",1742889586360,[[86536.0,0.35407461],[86534.0,0.360202],[86532.0,0.231127],[86530.0,0.011556],[86529.0,0.011556]],[[86537.0,0.33353911],[86540.0,0.231107],[86541.0,0.24264627],[86543.0,0.231101],[86545.0,0.011554]]]
["bitfinex","BTCUSD",1742889632177,[[86536.0,1.07638647],[86535.0,0.23112],[86534.0,0.03486063],[86533.0,0.231123],[86532.0,0.011556]],[[86537.0,0.000339],[86554.0,0.000339],[86558.0,0.531059],[86559.0,0.231056],[86562.0,0.011552]]]
["bitfinex","BTCUSD",1742889657067,[[86536.0,1.10092856],[86535.0,0.23112],[86534.0,0.03486063],[86533.0,0.231123],[86532.0,0.011556]],[[86537.0,0.00022344],[86554.0,0.000339],[86556.0,0.3],[86557.0,0.231061],[86623.0,0.05796272]]]
["bitfinex","BTCUSD",1742889772951,[[86623.0,0.81998277],[86622.0,0.230887],[86621.0,0.23089],[86620.0,0.011544],[86619.0,0.230896]],[[86629.0,0.002],[86637.0,0.1315],[86642.0,0.0003388],[86644.0,0.001],[86657.0,0.011539]]]
["bitfinex","BTCUSD",1742889865841,[[86660.0,0.0003388],[86654.0,0.01454085],[86653.0,0.10356008],[86650.0,0.230813],[86610.0,0.1]],[[86661.0,0.70854607],[86662.0,0.2905402],[86663.0,0.2309494],[86664.0,0.011538],[86665.0,0.242314]]]
["bitfinex","BTCUSD",1742889888594,[[86660.0,1.59444201],[86659.0,0.230789],[86658.0,0.230791],[86655.0,0.230798],[86653.0,0.01154]],[[86661.0,0.03462108],[86662.0,0.00046303],[86663.0,0.0001694],[86664.0,0.3],[86665.0,0.0782]]]
["bitfinex","BTCUSD",1742889962768,[[86624.0,0.0043388],[86614.0,0.0003388],[86612.0,0.01454085],[86611.0,0.0003388],[86610.0,0.312119]],[[86625.0,0.61476698],[86626.0,0.230878],[86627.0,0.230875],[86628.0,0.011543],[86630.0,0.230869]]]
["bitfinex","BTCUSD",1742889990185,[[86632.0,0.23086],[86631.0,0.01454085],[86630.0,0.230866],[86608.0,0.35821117],[86346.0,60.00007]],[[86635.0,0.04637383],[86636.0,0.31166521],[86637.0,0.23085],[86638.0,0.011542],[86639.0,0.242384]]]
["bitfinex","BTCUSD",1742890039145,[[86598.0,0.0003388],[86582.0,0.230993],[86579.0,0.231],[86578.0,0.13012],[86563.0,0.5494]],[[86599.0,1.0036385],[86601.0,0.230944],[86602.0,0.327291],[86604.0,0.230938],[86605.0,0.011546]]]
["bitfinex","BTCUSD",1742890058098,[[86610.0,0.38482085],[86609.0,0.25385401],[86608.0,0.011546],[86607.0,0.230925],[86605.0,0.093646]],[[86611.0,0.0001695],[86619.0,0.230898],[86620.0,0.242438],[86622.0,0.230889],[86638.0,0.02274117]]]
["bitfinex","BTCUSD",1742890118555,[[86634.0,1.20923048],[86633.0,0.230858],[86632.0,0.23945854],[86631.0,0.011543],[86629.0,0.230867]],[[86635.0,0.02021723],[86645.0,0.0001695],[86654.0,0.083],[86659.0,0.01142032],[86660.0,0.0001694]]]
["bitfinex","BTCUSD",1742890134568,[[86628.0,0.24541285],[86626.0,0.25408963],[86625.0,0.371941],[86623.0,0.011544],[86622.0,0.24243]],[[86629.0,0.05098114],[86630.0,0.0451],[86633.0,0.3],[86634.0,0.230858],[86635.0,0.33407123]]]
["bitfinex","BTCUSD",1742890209003,[[86634.0,1.01177549],[86633.0,0.25390694],[86632.0,0.011543],[86631.0,0.011543],[86630.0,0.242409]],[[86635.0,0.15021723],[86641.0,0.0035703],[86645.0,0.0001695],[86650.0,0.01167214],[86655.0,0.2308]]]
["bitfinex","BTCUSD",1742890265118,[[86640.0,1.05194049],[86639.0,0.230842],[86638.0,0.230845],[86637.0,0.011542],[86634.0,0.18976265]],[[86641.0,0.00378112],[86645.0,0.0001695],[86647.0,0.0462],[86649.0,0.0794],[86651.0,0.230815]]]
["bitfinex","BTCUSD",1742890337249,[[86599.0,0.000339],[86594.0,0.306961],[86593.0,0.230964],[86592.0,0.0459],[86590.0,0.230971]],[[86600.0,0.51281868],[86601.0,0.230944],[86602.0,0.24252957],[86603.0,0.011546],[86604.0,0.011546]]]
["bitfinex","BTCUSD",1742890344515,[[86599.0,0.000339],[86592.0,0.230968],[86591.0,0.230965],[86589.0,0.23097],[86587.0,0.02314866]],[[86600.0,0.51298818],[86601.0,0.230944],[86602.0,0.24252957],[86603.0,0.011546],[86604.0,0.011546]]]
["bitfinex","BTCUSD",1742890429301,[[86618.0,1.05837949],[86617.0,0.24249273],[86615.0,0.67842033],[86614.0,0.230909],[86612.0,0.011545]],[[86619.0,0.0001695],[86632.0,0.0831],[86633.0,0.0459],[86635.0,0.230855],[86636.0,0.2310215]]]
["bitfinex","BTCUSD",1742890439528,[[86618.0,0.50325949],[86617.0,0.24249273],[86615.0,0.26562033],[86614.0,0.230909],[86612.0,0.092545]],[[86619.0,0.0001695],[86633.0,0.0459],[86634.0,0.309556],[86635.0,0.011542],[86636.0,0.2310225]]]
["bitfinex","BTCUSD",1742890512260,[[86618.0,0.002339],[86617.0,4.773e-05],[86606.0,0.230929],[86604.0,0.12864],[86603.0,0.230937]],[[86619.0,0.60428941],[86620.0,0.242439],[86622.0,0.230889],[86623.0,0.011544],[86625.0,0.230882]]]
["bitfinex","BTCUSD",1742890556782,[[86575.0,0.00034005],[86573.0,0.0003386],[86570.0,0.0452],[86568.0,0.231031],[86567.0,0.23103]],[[86576.0,1.13146362],[86578.0,0.231005],[86579.0,0.242555],[86581.0,0.230999],[86582.0,0.011549]]]
["bitfinex","BTCUSD",1742890591929,[[86575.0,1.94508537],[86574.0,0.231013],[86573.0,0.2313566],[86572.0,0.02016586]],[[86576.0,4.3e-07],[86600.0,0.077],[86610.0,0.011546],[86617.0,0.230904],[86626.0,0.38943928]]]
["bitfinex","BTCUSD",1742890635238,[[86576.0,0.000339],[86575.0,0.00034005],[86573.0,0.0003386],[86561.0,0.13084],[86558.0,0.0003386]],[[86577.0,1.27211185],[86579.0,0.231003],[86580.0,0.01155],[86581.0,0.242547],[86582.0,0.242546]]]
["bitfinex","BTCUSD",1742890681982,[[86566.0,0.00038029],[86560.0,0.0826],[86558.0,0.1291386],[86556.0,0.0452],[86552.0,0.231073]],[[86567.0,1.03449369],[86569.0,0.231034],[86570.0,0.24258],[86571.0,0.011551],[86572.0,0.01898235]]]
["bitfinex","BTCUSD",1742890710737,[[86566.0,0.00038029],[86561.0,0.002],[86558.0,0.0003386],[86546.0,0.001],[86540.0,0.12876]],[[86567.0,1.39031238],[86568.0,0.231033],[86569.0,0.02329368],[86570.0,0.011551],[86571.0,0.242575]]]
["bitfinex","BTCUSD",1742890787031,[[86536.0,0.00907246],[86523.0,0.000339],[86522.0,0.0486],[86520.0,0.0811],[86516.0,0.23217]],[[86537.0,0.74916288],[86538.0,0.25428017],[86539.0,0.242664],[86541.0,0.4103],[86542.0,0.368458]]]
["bitfinex","BTCUSD",1742890852108,[[86572.0,0.50253459],[86571.0,0.231023],[86570.0,0.242577],[86567.0,0.320883],[86564.0,0.011552]],[[86573.0,0.0001695],[86582.0,0.01173746],[86587.0,0.0201696],[86591.0,0.542519],[86592.0,0.011548]]]
["bitfinex","BTCUSD",1742890891513,[[86586.0,1.38079549],[86585.0,0.230986],[86584.0,0.230989],[86583.0,0.016549],[86581.0,0.025]],[[86587.0,6e-07],[86619.0,0.0001695],[86621.0,0.08862386],[86624.0,0.0479],[86625.0,0.23088]]]
["bitfinex","BTCUSD",1742890941454,[[86618.0,1.05368989],[86617.0,0.230901],[86615.0,0.092645],[86614.0,0.242454],[86612.0,0.461612]],[[86619.0,5e-07],[86633.0,0.000339],[86638.0,0.0499],[86643.0,0.0783],[86644.0,0.001]]]
["bitfinex","BTCUSD",1742890984594,[[86658.0,1.13208949],[86657.0,0.242333],[86656.0,0.242336],[86654.0,0.4128],[86653.0,0.242343]],[[86659.0,0.00207193],[86660.0,0.0001694],[86661.0,0.0001694],[86685.0,0.288957],[86689.0,0.002]]]
["bitfinex","BTCUSD",1742891049587,[[86718.0,0.52408399],[86717.0,0.230634],[86716.0,0.790728],[86715.0,0.011532],[86714.0,0.230643]],[[86719.0,0.00029311],[86728.0,0.062137],[86729.0,0.0785],[86735.0,0.01151689],[86737.0,0.0001694]]]
["bitfinex","BTCUSD",1742891102443,[[86718.0,1.04889989],[86717.0,0.324765],[86716.0,0.242164],[86713.0,0.011532],[86712.0,0.230645]],[[86719.0,0.00029311],[86728.0,0.013237],[86737.0,0.0001694],[86745.0,0.31979],[86760.0,0.7103]]]
["bitfinex","BTCUSD",1742891160804,[[86718.0,0.6779384],[86714.0,0.230643],[86710.0,0.230651],[86706.0,0.11455551],[86705.0,0.242197]],[[86719.0,0.38571489],[86721.0,0.230625],[86722.0,0.242154],[86724.0,0.0468],[86725.0,0.01153]]]
["bitfinex","BTCUSD",1742891177298,[[86718.0,0.0003384],[86701.0,0.359716],[86699.0,0.230681],[86692.0,0.242234],[86610.0,0.25189772]],[[86719.0,0.73656977],[86720.0,0.652458],[86721.0,0.011531],[86722.0,0.011531],[86723.0,0.230621]]]
["bitfinex","BTCUSD",1742891216811,[[86736.0,0.50121149],[86735.0,0.230586],[86733.0,0.011529],[86731.0,0.230596],[86730.0,0.01153]],[[86737.0,9e-08],[86746.0,0.0001694],[86749.0,0.002],[86751.0,0.0001694],[86762.0,0.01184695]]]
["bitfinex","BTCUSD",1742891301986,[[86750.0,0.0003388],[86732.0,0.361474],[86731.0,0.230593],[86729.0,0.230603],[86725.0,0.242142]],[[86751.0,1.15694515],[86752.0,0.230543],[86753.0,0.23054],[86754.0,0.011526],[86756.0,0.230532]]]
["bitfinex","BTCUSD",1742891345009,[[86736.0,1e-06],[86726.0,0.0789],[86722.0,0.18046],[86718.0,0.0042614],[86715.0,0.230639]],[[86737.0,1.14811436],[86738.0,0.23903225],[86739.0,0.230577],[86740.0,0.011528],[86741.0,0.230571]]]
["bitfinex","BTCUSD",1742891387658,[[86736.0,0.208261],[86733.0,0.230592],[86731.0,0.230595],[86730.0,0.230598],[86725.0,0.02607085]],[[86737.0,0.32202339],[86738.0,0.242107],[86739.0,0.242107],[86740.0,0.011528],[86741.0,0.011528]]]
["bitfinex","BTCUSD",1742891427318,[[86718.0,0.52267569],[86717.0,0.230635],[86715.0,0.242172],[86714.0,0.011532],[86713.0,0.011532]],[[86719.0,0.01064314],[86728.0,0.230607],[86729.0,0.24471668],[86730.0,0.01153],[86746.0,0.34584]]]
["bitfinex","BTCUSD",1742891469113,[[86736.0,0.60195455],[86735.0,0.242115],[86734.0,0.242116],[86733.0,0.011529],[86732.0,0.058229]],[[86737.0,0.0088125],[86750.0,0.0001694],[86751.0,0.0139781],[86754.0,0.230536],[88549.0,0.002]]]
["bitfinex","BTCUSD",1742891491454,[[86749.0,0.94278569],[86748.0,0.230552],[86747.0,0.230555],[86746.0,0.559847],[86745.0,0.4128]],[[86750.0,0.0001694],[86751.0,0.0001694],[86773.0,0.0001694],[86775.0,0.09516451],[86780.0,0.241991]]]
["bitfinex","BTCUSD",1742891553788,[[86774.0,0.51572164],[86773.0,0.230483],[86771.0,0.230488],[86770.0,0.011524],[86769.0,0.011524]],[[86775.0,0.00082622],[86776.0,0.0001694],[86779.0,0.002],[86783.0,0.23046],[86784.0,0.230462]]]
["bitfinex","BTCUSD",1742891590283,[[86774.0,0.52732564],[86773.0,0.230483],[86772.0,0.011524],[86771.0,0.242012],[86770.0,0.011524]],[[86775.0,0.00082622],[86776.0,0.0001694],[86779.0,0.002],[86792.0,0.241957],[86793.0,0.241954]]]
["bitfinex","BTCUSD",1742891650214,[[86778.0,1.25023925],[86777.0,0.230474],[86775.0,0.9199438],[86774.0,0.26484715],[86773.0,0.0775]],[[86779.0,0.00017028],[86795.0,0.0769],[86801.0,0.0489],[86806.0,0.01581454],[86807.0,0.230398]]]
["bitfinex","BTCUSD",1742891674134,[[86778.0,0.47674944],[86777.0,0.230475],[86776.0,0.230477],[86775.0,0.0003388],[86774.0,0.03436415]],[[86779.0,0.00017028],[86786.0,0.24613388],[86787.0,0.241971],[86788.0,0.059322],[86789.0,0.241968]]]
["bitfinex","BTCUSD",1742891712577,[[86778.0,0.65572601],[86777.0,0.230474],[86776.0,0.230477],[86775.0,0.0118628],[86774.0,0.7790168]],[[86779.0,0.00017028],[86797.0,0.230423],[86799.0,0.241937],[86800.0,0.01152],[86806.0,0.2305683]]]
["bitfinex","BTCUSD",1742891761904,[[86796.0,0.24305764],[86794.0,0.230429],[86787.0,0.011522],[86784.0,0.02014877],[86778.0,0.31487965]],[[86797.0,0.0788],[86798.0,4.126e-05],[86799.0,0.230419],[86800.0,0.230416],[86801.0,0.01152]]]
["bitfinex","BTCUSD",1742891812127,[[86796.0,0.65252115],[86795.0,0.241948],[86794.0,0.241951],[86791.0,0.011521],[86790.0,0.24196]],[[86797.0,0.0001695],[86806.0,0.0001693],[86809.0,0.232391],[86810.0,0.230748],[86811.0,0.011519]]]
["bitfinex","BTCUSD",1742891862795,[[86795.0,0.34468564],[86794.0,0.23043],[86790.0,0.241963],[86789.0,0.46081573],[86638.0,0.93585225]],[[86796.0,0.0001695],[86797.0,0.00049109],[86801.0,0.230413],[86803.0,0.01152],[86805.0,0.230403]]]
["bitfinex","BTCUSD",1742891884917,[[86795.0,0.47352564],[86794.0,0.23043],[86793.0,0.230432],[86791.0,0.011521],[86786.0,0.0488]],[[86796.0,0.0001695],[86797.0,0.00049109],[86805.0,0.230401],[86806.0,0.2420913],[86809.0,0.013519]]]
["bitfinex","BTCUSD",1742891944052,[[86797.0,0.79994149],[86796.0,0.241946],[86795.0,0.23206499],[86794.0,0.1288],[86793.0,0.10299045]],[[86798.0,8.5e-07],[86806.0,0.0001693],[86809.0,0.002],[86827.0,0.01291625],[86829.0,0.230339]]]
["bitfinex","BTCUSD",1742891972464,[[86809.0,1.35666649],[86808.0,0.241912],[86807.0,0.230395],[86805.0,0.02028162],[86801.0,0.2294]],[[86810.0,0.00021105],[86836.0,0.230321],[86837.0,0.0116845],[86838.0,0.24296946],[86839.0,0.013515]]]
["bitfinex","BTCUSD",1742892022873,[[86809.0,0.000339],[86802.0,0.12876],[86795.0,0.230766],[86782.0,0.54796],[86708.0,0.000339]],[[86810.0,0.44971324],[86811.0,0.230385],[86812.0,0.25433377],[86814.0,0.011588],[86815.0,0.0130675]]]
["bitfinex","BTCUSD",1742892072319,[[86795.0,0.000339],[86793.0,0.23043],[86792.0,0.0806],[86787.0,0.058622],[86784.0,0.370776]],[[86796.0,0.32136489],[86798.0,0.230421],[86799.0,0.01152],[86800.0,0.230414],[86803.0,0.230409]]]
["bitfinex","BTCUSD",1742892128358,[[86808.0,0.34465064],[86807.0,0.230395],[86806.0,0.230398],[86804.0,0.01152],[86803.0,0.322526]],[[86809.0,0.08514551],[86810.0,0.00021105],[86814.0,0.0124481],[86815.0,0.2434435],[86818.0,0.241887]]]
["bitfinex","BTCUSD",1742892150629,[[86808.0,0.55270964],[86807.0,0.230395],[86806.0,0.241917],[86805.0,0.01152],[86804.0,0.01152]],[[86809.0,0.0001695],[86810.0,0.00021105],[86814.0,0.0124481],[86815.0,0.0130675],[86819.0,0.230366]]]
["bitfinex","BTCUSD",1742892254550,[[86814.0,8.7e-07],[86808.0,0.000339],[86803.0,0.000339],[86790.0,0.0767],[86782.0,0.12872]],[[86815.0,1.70228565],[86816.0,0.330373],[86817.0,0.25382858],[86818.0,0.011518],[86820.0,0.230363]]]
["bitfinex","BTCUSD",1742892279217,[[86808.0,1e-08],[86803.0,0.000339],[86795.0,0.078439],[86780.0,0.129019],[86779.0,0.230807]],[[86809.0,1.28065499],[86811.0,0.230386],[86812.0,0.241905],[86814.0,0.36963464],[86815.0,0.25071525]]]
["bitfinex","BTCUSD",1742892352347,[[86760.0,0.33424255],[86757.0,0.230526],[86755.0,0.230534],[86749.0,0.2424148],[86730.0,0.461198]],[[86761.0,0.38645285],[86762.0,0.011525],[86763.0,0.230513],[86764.0,0.242037],[86765.0,0.011525]]]
["bitfinex","BTCUSD",1742892423228,[[86759.0,0.354123],[86756.0,0.230529],[86754.0,0.011526],[86751.0,0.011527],[86749.0,0.12612344]],[[86760.0,0.0001695],[86761.0,0.00058196],[86764.0,0.230512],[86765.0,0.242032],[86767.0,0.10376023]]]
["bitfinex","BTCUSD",1742892453720,[[86759.0,1.17174649],[86758.0,0.242051],[86757.0,0.011526],[86756.0,0.230529],[86755.0,0.47286]],[[86760.0,0.0001695],[86761.0,0.00058196],[86767.0,0.0001696],[86782.0,0.01147899],[86785.0,0.241978]]]
["bitfinex","BTCUSD",1742892475155,[[86766.0,1.70638438],[86764.0,0.230509],[86763.0,0.242034],[86761.0,0.230518],[86760.0,0.11656726]],[[86767.0,6e-08],[86792.0,0.0001696],[86805.0,0.01172705],[86806.0,0.0775],[86808.0,0.0478]]]
["bitfinex","BTCUSD",1742892595937,[[86791.0,2.01115245],[86790.0,0.23044],[86789.0,0.230443],[86788.0,0.011522],[86787.0,0.12823841]],[[86792.0,6e-07],[86808.0,0.0487],[86809.0,0.0001695],[86813.0,0.0766],[86815.0,0.23622468]]]
["bitfinex","BTCUSD",1742892663135,[[86814.0,0.358897],[86812.0,0.230382],[86810.0,0.241907],[86809.0,0.559519],[86808.0,0.241912]],[[86815.0,0.095528],[86818.0,0.01149839],[86819.0,0.0493],[86821.0,0.230359],[86822.0,0.230361]]]
["bitfinex","BTCUSD",1742892687114,[[86814.0,0.56527164],[86812.0,0.241901],[86811.0,0.02303591],[86810.0,0.472707],[86809.0,0.559519]],[[86815.0,0.00581202],[86823.0,0.0001695],[86824.0,0.0001695],[86827.0,0.01141949],[86838.0,0.24183]]]
["bitfinex","BTCUSD",1742892766433,[[86814.0,0.000339],[86812.0,0.1284],[86809.0,0.54792],[86797.0,0.472043],[86792.0,0.10323841]],[[86815.0,0.49469677],[86816.0,0.011518],[86817.0,0.241889],[86818.0,0.094518],[86819.0,0.241882]]]
["bitfinex","BTCUSD",1742892796033,[[86814.0,0.000339],[86810.0,0.1284],[86809.0,0.23039],[86808.0,0.310191],[86806.0,0.011519]],[[86815.0,0.33858471],[86816.0,0.011518],[86817.0,0.241889],[86818.0,0.421818],[86819.0,0.241882]]]
["bitfinex","BTCUSD",1742892842984,[[86814.0,0.440876],[86813.0,0.011519],[86812.0,0.789821],[86811.0,0.241899],[86810.0,0.230388]],[[86815.0,0.00681202],[86820.0,0.01136488],[86821.0,0.230359],[86822.0,0.230357],[86823.0,0.0116865]]]
["bitfinex","BTCUSD",1742892908121,[[86817.0,0.47290664],[86815.0,0.778629],[86814.0,0.242229],[86812.0,0.094219],[86811.0,0.241902]],[[86818.0,0.08896501],[86819.0,0.0001695],[86820.0,0.01168797],[86821.0,0.23036],[86822.0,0.241873]]]
["bitfinex","BTCUSD",1742893032443,[[86823.0,0.80564258],[86822.0,0.241872],[86820.0,0.4128],[86819.0,0.241882],[86818.0,0.241884]],[[86824.0,5e-07],[86850.0,0.308482],[86851.0,0.011513],[86852.0,0.25340667],[86854.0,0.2419556]]]
["bitfinex","BTCUSD",1742893050335,[[86847.0,0.4962866],[86846.0,0.230292],[86845.0,0.241808],[86843.0,0.2303],[86842.0,0.559235]],[[86848.0,0.00041254],[86853.0,0.230275],[86854.0,0.31744785],[86855.0,0.011513],[86856.0,0.056913]]]
["bitfinex","BTCUSD",1742893118038,[[86823.0,0.000339],[86815.0,0.000339],[86814.0,0.128459],[86813.0,0.230375],[86812.0,0.23038]],[[86824.0,0.34056147],[86825.0,0.230349],[86826.0,0.230346],[86827.0,0.135917],[86828.0,0.4103]]]
["bitfinex","BTCUSD",1742893143897,[[86815.0,0.000339],[86814.0,0.000339],[86804.0,0.12812],[86796.0,0.230423],[86795.0,0.0485]],[[86816.0,1.17105969],[86818.0,0.23894075],[86819.0,0.011518],[86820.0,0.230361],[86821.0,0.310659]]]
["bitfinex","BTCUSD",1742893201337,[[86819.0,0.54810064],[86818.0,0.241883],[86817.0,0.241887],[86816.0,0.011518],[86815.0,0.03473534]],[[86820.0,0.002],[86823.0,0.0001695],[86831.0,0.230332],[86832.0,0.011516],[86835.0,0.241839]]]
["bitfinex","BTCUSD",1742893228710,[[86819.0,0.000339],[86817.0,0.128],[86814.0,0.230375],[86812.0,0.230381],[86810.0,0.230388]],[[86820.0,0.09712861],[86821.0,0.23036],[86822.0,0.230358],[86823.0,0.0001695],[86824.0,0.24187]]]
["bitfinex","BTCUSD",1742893267009,[[86800.0,0.5],[86791.0,0.0003388],[86780.0,0.12804],[86779.0,0.230468],[86777.0,0.54792]],[[86802.0,1.40464294],[86803.0,0.230407],[86804.0,0.230404],[86805.0,0.01152],[86806.0,0.005]]]
["bitfinex","BTCUSD",1742893306937,[[86800.0,0.5001695],[86791.0,0.0003388],[86781.0,0.17438],[86780.0,0.0765],[86772.0,0.230488]],[[86801.0,1.28303537],[86802.0,0.35618664],[86803.0,0.230407],[86804.0,0.230404],[86805.0,0.01152]]]
["bitfinex","BTCUSD",1742893376165,[[86824.0,0.3596498],[86823.0,0.230352],[86822.0,0.242211],[86819.0,0.011518],[86817.0,0.241885]],[[86825.0,0.09514189],[86833.0,0.230329],[86837.0,0.0808785],[86856.0,0.005],[86858.0,0.460524]]]
["bitfinex","BTCUSD",1742893401273,[[86861.0,0.91816427],[86856.0,0.25860905]],[[86862.0,0.00012395],[86866.0,0.0001694],[86868.0,0.0001696],[86869.0,0.002]]]
["bitfinex","BTCUSD",1742893452159,[[86854.0,0.0003388],[86846.0,0.12844],[86839.0,0.54768],[86835.0,0.2306598],[86834.0,0.230319]],[[86855.0,0.77833983],[86856.0,0.2304354],[86858.0,0.011513],[86859.0,0.241772],[86861.0,0.652066]]]
["bitfinex","BTCUSD",1742893525432,[[86854.0,0.35263721],[86853.0,0.241786],[86852.0,0.011513],[86851.0,0.241792],[86850.0,0.011514]],[[86855.0,0.0001695],[86856.0,0.0001694],[86862.0,0.23037395],[86863.0,0.230249],[86864.0,0.011512]]]
["bitfinex","BTCUSD",1742893562976,[[86854.0,4.1e-07],[86846.0,0.0825],[86840.0,0.12824],[86839.0,0.011515],[86836.0,0.011515]],[[86855.0,0.7544599],[86856.0,0.2304364],[86858.0,0.241774],[86861.0,0.241767],[86863.0,0.011512]]]
["bitfinex","BTCUSD",1742893628286,[[86855.0,0.680819],[86854.0,4.1e-07],[86853.0,0.230273],[86851.0,0.241792],[86767.0,0.27056586]],[[86856.0,0.16847995],[86857.0,0.230263],[86858.0,0.230263],[86859.0,0.011512],[86860.0,0.011512]]]
["bitfinex","BTCUSD",1742893664459,[[86854.0,4.1e-07],[86829.0,0.12796],[86824.0,0.0003388],[86820.0,0.230359],[86819.0,0.230359]],[[86855.0,1.42244285],[86856.0,0.2669485],[86857.0,0.230263],[86858.0,0.046116],[86859.0,0.011512]]]
["bitfinex","BTCUSD",1742893732729,[[86800.0,0.5001695],[86791.0,0.0003388],[86785.0,0.0813],[86776.0,0.0468],[86768.0,0.548499]],[[86801.0,1.30322713],[86802.0,0.23041],[86803.0,0.230406],[86804.0,0.01152],[86806.0,0.2304]]]
["bitfinex","BTCUSD",1742893764199,[[86776.0,0.00058214],[86768.0,0.000339],[86767.0,0.000339],[86766.0,0.02366018],[86765.0,0.1282]],[[86777.0,0.43137472],[86779.0,0.241994],[86780.0,0.011523],[86781.0,0.230467],[86782.0,0.241987]]]
["bitfinex","BTCUSD",1742893843211,[[86799.0,0.35858074],[86798.0,0.230417],[86796.0,0.230425],[86792.0,0.230435],[86520.0,60.0]],[[86800.0,0.003339],[86801.0,0.0003392],[86804.0,0.230405],[86805.0,0.241921],[86806.0,0.16662936]]]
["bitfinex","BTCUSD",1742893867121,[[86799.0,0.00012374],[86788.0,0.54808],[86787.0,0.128],[86784.0,0.230457],[86783.0,0.230459]],[[86800.0,1.07710138],[86801.0,0.2422712],[86802.0,0.23041],[86804.0,0.01152],[88609.0,6.3e-07]]]
["bitfinex","BTCUSD",1742893930193,[[86799.0,0.12812374],[86797.0,0.0473],[86796.0,0.230423],[86795.0,0.230426],[86794.0,0.08]],[[86800.0,0.33560915],[86801.0,0.2422722],[86802.0,0.241929],[86803.0,0.01152],[86805.0,0.25350348]]]
["bitfinex","BTCUSD",1742893969570,[[86800.0,0.452833],[86799.0,0.24239874],[86798.0,0.24194],[86797.0,0.011521],[86796.0,0.559521]],[[86801.0,0.0003392],[86810.0,0.230388],[86811.0,0.241909],[86812.0,0.241903],[86973.0,0.5]]]
["bitfinex","BTCUSD",1742894099853,[[86800.0,0.000339],[86799.0,0.00046274],[86783.0,0.12792],[86779.0,0.0784],[86778.0,0.230468]],[[86801.0,1.1929534],[86802.0,0.241931],[86803.0,0.01152],[86804.0,0.230405],[86805.0,0.01152]]]
["bitfinex","BTCUSD",1742894152908,[[86800.0,0.48203064],[86799.0,0.24239874],[86798.0,0.011521],[86797.0,0.241943],[86796.0,0.011521]],[[86801.0,0.01178472],[86817.0,0.01454085],[86819.0,0.230364],[86820.0,0.241884],[86821.0,0.241877]]]
["bitfinex","BTCUSD",1742894193140,[[86821.0,1.40807042],[86820.0,0.23036],[86819.0,0.310864],[86818.0,0.13946289],[86817.0,0.005]],[[86822.0,4e-07],[86844.0,0.0786],[86849.0,0.01454085],[86850.0,0.0451],[86854.0,0.01143447]]]
["bitfinex","BTCUSD",1742894256145,[[86857.0,0.48391364],[86855.0,0.241781],[86854.0,0.789504],[86853.0,0.24207617],[86851.0,0.011513]],[[86858.0,0.02719303],[86862.0,0.08090024],[86863.0,0.000339],[86873.0,0.230222],[86882.0,0.230198]]]
["bitfinex","BTCUSD",1742894290953,[[86865.0,1.41983405],[86864.0,0.230244],[86863.0,0.4128],[86862.0,0.5560384],[86861.0,0.011512]],[[86866.0,3.8e-07],[86869.0,0.002],[86892.0,0.0486],[86898.0,0.230156],[86899.0,0.02804785]]]
["bitfinex","BTCUSD",1742894370365,[[86893.0,0.94340443],[86891.0,0.230172],[86890.0,0.24168],[86889.0,0.10306228],[86888.0,0.230181]],[[86894.0,0.0001695],[86899.0,0.081],[86903.0,0.0487],[86916.0,0.230112],[86917.0,0.011505]]]
["bitfinex","BTCUSD",1742894401591,[[86899.0,0.6061233],[86898.0,0.241661],[86896.0,0.230159],[86895.0,0.011508],[86894.0,0.647965]],[[86900.0,1.2e-07],[86917.0,0.0786],[86922.0,0.0498],[86929.0,0.002],[86931.0,0.24164194]]]
["bitfinex","BTCUSD",1742894469152,[[86944.0,0.40722898],[86943.0,0.230034],[86942.0,0.230037],[86941.0,0.011502],[86940.0,0.54716]],[[86945.0,0.00058177],[86953.0,0.0806694],[86956.0,0.0493694],[86959.0,0.002],[86962.0,0.229986]]]
["bitfinex","BTCUSD",1742894502975,[[86980.0,0.48333064],[86979.0,0.011497],[86978.0,0.241439],[86977.0,0.011497],[86976.0,0.241443]],[[86981.0,0.00012413],[86989.0,0.002],[86996.0,0.0001695],[87000.0,0.229885],[87002.0,0.368975]]]
["bitfinex","BTCUSD",1742894533381,[[87009.0,1.05307061],[87008.0,0.229863],[87007.0,0.229866],[87006.0,0.011493],[87004.0,0.229871]],[[87010.0,0.00042421],[87019.0,0.002],[87024.0,0.0786],[87026.0,0.229817],[87029.0,0.01149]]]
["bitfinex","BTCUSD",1742894567934,[[86996.0,0.000339],[86984.0,0.1276],[86980.0,0.230271],[86975.0,0.0003386],[86974.0,0.229953]],[[86997.0,0.33417048],[86998.0,0.229891],[86999.0,0.229887],[87000.0,0.011494],[87002.0,0.287572]]]
["bitfinex","BTCUSD",1742894661077,[[86996.0,1e-06],[86980.0,0.25330338],[86979.0,0.091397],[86977.0,0.36936],[86632.0,60.05134144]],[[86997.0,1.16356015],[86998.0,0.229891],[86999.0,0.229887],[87000.0,0.011494],[87002.0,0.241372]]]
["bitfinex","BTCUSD",1742894708573,[[86944.0,0.0003388],[86931.0,0.777027],[86930.0,0.306568],[86929.0,0.0003388],[86927.0,0.47220551]],[[86946.0,0.54200932],[86947.0,0.230025],[86949.0,0.241522],[86951.0,0.230016],[86952.0,0.0115]]]
["bitfinex","BTCUSD",1742894734992,[[86929.0,0.0003388],[86926.0,0.23008],[86925.0,0.230082],[86922.0,0.23009],[86921.0,0.011504]],[[86930.0,0.32957164],[86931.0,0.24157],[86932.0,0.011503],[86933.0,0.25291792],[86935.0,0.011502]]]
["bitfinex","BTCUSD",1742894785206,[[86926.0,0.2304194],[86925.0,0.230082],[86923.0,0.230088],[86920.0,0.139264],[86913.0,0.10262751]],[[86927.0,0.07637036],[86929.0,0.2326609],[86930.0,0.241574],[86931.0,0.011503],[86933.0,0.25291892]]]
["bitfinex","BTCUSD",1742894821807,[[86928.0,1.87353198],[86927.0,0.230078],[86926.0,0.27675655],[86925.0,0.005],[86923.0,0.241592]],[[86929.0,9e-07],[86966.0,0.0817],[86967.0,0.05644265],[86972.0,0.229959],[86973.0,0.241458]]]
["bitfinex","BTCUSD",1742894863330,[[86992.0,0.241401],[86991.0,0.241401],[86990.0,0.241406],[86989.0,0.011495],[86988.0,0.229908]],[[86993.0,0.00021057],[86995.0,0.0001695],[86997.0,0.0001695],[87002.0,0.229881],[87074.0,0.07565831]]]
["bitfinex","BTCUSD",1742894905376,[[86989.0,0.1027209],[86988.0,0.1276],[86982.0,0.229932],[86980.0,0.0234851],[86979.0,0.011497]],[[86990.0,0.241406],[86991.0,0.229909],[86993.0,0.32324372],[86995.0,0.2300685],[86996.0,0.011494]]]
["bitfinex","BTCUSD",1742894947697,[[86969.0,0.2418028],[86968.0,0.2418048],[86967.0,0.0003388],[86966.0,0.139098],[86965.0,0.241474]],[[86970.0,0.06925011],[86975.0,0.229951],[86976.0,0.22995],[86977.0,0.011497],[86978.0,0.011497]]]
["bitfinex","BTCUSD",1742894957772,[[86969.0,0.3694028],[86968.0,0.2418048],[86967.0,0.0118368],[86966.0,0.011498],[86965.0,0.241474]],[[86970.0,0.06925011],[86976.0,0.229948],[86977.0,0.241447],[86999.0,0.025],[87130.0,10.90920323]]]
["bitfinex","BTCUSD",1742895063366,[[86974.0,0.47505338],[86973.0,0.229953],[86971.0,0.241459],[86970.0,0.000339],[86969.0,0.2303028]],[[86975.0,0.0001695],[86984.0,0.0001694],[86987.0,0.2300894],[86989.0,0.011495],[87002.0,0.344819]]]
["bitfinex","BTCUSD",1742895104274,[[87063.0,0.0003388],[87060.0,0.12932],[87057.0,0.229734],[87056.0,0.011486],[87055.0,0.241223]],[[87064.0,0.30081196],[87066.0,0.229712],[87067.0,0.24131751],[87069.0,0.011485],[87070.0,0.2297]]]
["bitfinex","BTCUSD",1742895128786,[[87040.0,2e-07],[87032.0,0.00449192],[87019.0,0.12948],[87009.0,0.241353],[86988.0,0.325]],[[87041.0,0.78680224],[87042.0,0.229774],[87044.0,0.241256],[87045.0,0.241254],[87047.0,0.011488]]]
["bitfinex","BTCUSD",1742895145137,[[87040.0,0.43662484],[87039.0,0.22978],[87037.0,0.011489],[87036.0,0.229787],[87035.0,0.0463]],[[87041.0,0.003],[87053.0,0.229747],[87054.0,0.011487],[87055.0,0.229742],[87056.0,0.011486]]]
["bitfinex","BTCUSD",1742895200342,[[87038.0,0.5464],[87035.0,0.22979],[87021.0,0.0809]],[[87043.0,0.241259],[87044.0,0.229769],[87045.0,0.229766],[87046.0,0.011488],[87048.0,0.229758]]]
["bitfinex","BTCUSD",1742895212228,[[87040.0,2e-07],[87032.0,0.00449192],[87016.0,0.67552],[87015.0,0.229843],[87014.0,0.011492]],[[87041.0,0.89322935],[87042.0,0.241264],[87044.0,0.229771],[87045.0,0.011488],[87048.0,0.246247]]]
["bitfinex","BTCUSD",1742895265142,[[87031.0,0.229803],[87030.0,0.358165],[87029.0,0.01149],[87027.0,0.241301],[87025.0,0.01149]],[[87033.0,0.00037284],[87034.0,0.229795],[87035.0,0.229792],[87036.0,0.011489],[87038.0,0.229786]]]
["bitfinex","BTCUSD",1742895280778,[[87030.0,0.003],[87029.0,0.229808],[87028.0,0.358126],[87027.0,0.01149],[87026.0,0.229814]],[[87031.0,0.27933353],[87032.0,0.229801],[87033.0,0.011489],[87034.0,0.241286],[87035.0,0.011489]]]
["bitfinex","BTCUSD",1742895320677,[[87051.0,0.81604998],[87050.0,0.229752],[87049.0,0.229755],[87048.0,0.011487],[87046.0,0.229761]],[[87052.0,0.00012369],[87060.0,0.011486],[87061.0,0.011486],[87062.0,0.011486],[87064.0,0.0116545]]]
["bitfinex","BTCUSD",1742895373533,[[87216.0,0.51045449],[87214.0,0.229318],[87213.0,0.240788],[87210.0,0.240796],[87207.0,0.011466]],[[87217.0,0.00058124],[87219.0,0.10472305],[87229.0,0.002],[87235.0,0.0246398],[87236.0,0.229264]]]
["bitfinex","BTCUSD",1742895385174,[[87258.0,0.01146],[87237.0,0.4128],[87235.0,0.3],[87234.0,0.63100656],[87233.0,0.0115348]],[[87270.0,0.00103933],[87315.0,0.00848483],[87319.0,0.0779],[87320.0,0.0559074],[87330.0,0.4103]]]
["bitfinex","BTCUSD",1742895400860,[[87288.0,0.49495964],[87286.0,0.22913],[87285.0,0.011456],[87284.0,0.229137],[87283.0,0.011456]],[[87289.0,3.8e-07],[87300.0,0.00124103],[87314.0,0.3],[87316.0,0.011452],[87317.0,0.0001692]]]
["bitfinex","BTCUSD",1742895432553,[[87341.0,1.45479224],[87339.0,0.228992],[87338.0,0.011449],[87336.0,0.228999],[87335.0,0.03448582]],[[87342.0,1.7e-07],[87351.0,0.011448],[87352.0,0.240406],[87355.0,0.011447],[87358.0,0.011447]]]
["bitfinex","BTCUSD",1742895470735,[[87311.0,6e-07],[87282.0,0.01648],[87281.0,0.002],[87280.0,0.005],[87278.0,0.229152]],[[87312.0,1.19460742],[87313.0,0.229061],[87315.0,0.019972],[87317.0,0.22905],[87318.0,0.361402]]]
["bitfinex","BTCUSD",1742895486951,[[87263.0,0.229192],[87259.0,0.00012419],[87258.0,0.234204],[87257.0,0.01146],[87256.0,0.01146]],[[87264.0,0.04236244],[87268.0,0.011458],[87270.0,0.229173],[87271.0,0.4217574],[87272.0,0.011458]]]
["bitfinex","BTCUSD",1742895528839,[[87286.0,0.00012325],[87261.0,0.13612],[87260.0,0.54504],[87259.0,0.01648094],[87258.0,0.229203]],[[87287.0,1.28294983],[87288.0,0.309726],[87290.0,0.24058],[87291.0,0.019975],[87292.0,0.240573]]]
["bitfinex","BTCUSD",1742895548261,[[87286.0,0.397267],[87285.0,0.229134],[87283.0,0.240593],[87281.0,0.229143],[87280.0,0.011457]],[[87297.0,0.011455],[87298.0,0.011455],[87299.0,0.011454],[87302.0,0.011454],[87303.0,0.011454]]]
["bitfinex","BTCUSD",1742895594977,[[87280.0,0.01648],[87277.0,0.229154],[87274.0,0.229161],[87272.0,0.143778],[87271.0,0.011458]],[[87281.0,0.229144],[87282.0,0.240599],[87283.0,0.011456],[87284.0,0.240595],[87287.0,0.03174869]]]
["bitfinex","BTCUSD",1742895614445,[[87242.0,0.0003392],[87221.0,0.002],[87218.0,0.14796],[87216.0,0.0053384],[87211.0,0.229328]],[[87243.0,0.82528969],[87245.0,0.229239],[87246.0,0.4434899],[87248.0,0.229239],[87249.0,0.011461]]]
["bitfinex","BTCUSD",1742895691237,[[87163.0,0.1479512],[87162.0,0.13],[87161.0,0.002],[87160.0,0.229462],[87159.0,0.229465]],[[87164.0,0.04206194],[87170.0,0.229437],[87171.0,0.011471],[87172.0,0.240904],[87174.0,0.229426]]]
["bitfinex","BTCUSD",1742895707286,[[87190.0,1.6120599],[87189.0,0.229386],[87188.0,0.240856],[87187.0,0.011469],[87186.0,0.011469]],[[87191.0,0.0001697],[87206.0,0.01794489],[87226.0,0.24054454],[87227.0,0.011464],[87228.0,0.3]]]
["bitfinex","BTCUSD",1742895753778,[[87179.0,0.0010199],[87176.0,0.005],[87173.0,0.240894],[87171.0,0.359671],[87165.0,0.653721]],[[87180.0,0.27123434],[87181.0,0.01147],[87182.0,0.240877],[87183.0,0.229404],[87184.0,0.011469]]]
["bitfinex","BTCUSD",1742895776207,[[87179.0,0.90372054],[87178.0,0.229415],[87177.0,0.229416],[87176.0,0.01181],[87163.0,0.0250712]],[[87180.0,0.0001695],[87190.0,0.0001695],[87191.0,0.00029259],[87193.0,0.229377],[87194.0,0.240844]]]
["bitfinex","BTCUSD",1742895820446,[[87223.0,0.90283845],[87222.0,0.011464],[87219.0,0.24077],[87217.0,0.011465],[87216.0,0.011465]],[[87224.0,0.00024502],[87228.0,0.229284],[87230.0,0.011463],[87231.0,0.011463],[87581.0,60.0]]]
["bitfinex","BTCUSD",1742895874711,[[87223.0,0.24635881],[87222.0,0.240761],[87221.0,0.229301],[87219.0,0.011465],[87218.0,0.229309]],[[87224.0,0.04301201],[87225.0,0.229293],[87228.0,0.011464],[87229.0,0.229281],[87230.0,0.011463]]]
["bitfinex","BTCUSD",1742895901315,[[87236.0,1e-06],[87224.0,0.0003392],[87215.0,0.54064216],[87214.0,0.54854117],[87199.0,0.229355]],[[87237.0,0.95705562],[87239.0,0.240717],[87241.0,0.229252],[87242.0,0.0116316],[87244.0,0.00169883]]]
["bitfinex","BTCUSD",1742895946003,[[87228.0,0.41518333],[87225.0,0.13316],[87216.0,0.229315],[87215.0,0.79774963],[87214.0,0.011466]],[[87229.0,0.01193689],[87230.0,0.24080222],[87231.0,0.229276],[87232.0,0.229279],[87233.0,0.240736]]]
["bitfinex","BTCUSD",1742895971421,[[87229.0,0.87533192],[87228.0,0.421388],[87227.0,0.229284],[87225.0,0.240754],[87224.0,0.0084245]],[[87230.0,6.122e-05],[87234.0,0.0001696],[87237.0,0.0001696],[87242.0,0.0001696],[87258.0,0.229206]]]
["bitfinex","BTCUSD",1742896013954,[[87292.0,0.87718487],[87291.0,0.773997],[87289.0,0.011456],[87288.0,0.240582],[87286.0,0.240587]],[[87293.0,0.02212317],[87301.0,0.240548],[87302.0,0.011454],[87683.0,60.0],[87684.0,0.00819455]]]
["bitfinex","BTCUSD",1742896030596,[[87292.0,0.87710487],[87291.0,0.229116],[87289.0,0.0117952],[87288.0,0.24058],[87287.0,0.0785]],[[87293.0,0.02229277],[87299.0,0.229097],[87300.0,0.229097],[87301.0,0.011454],[87302.0,0.240544]]]
["bitfinex","BTCUSD",1742896077370,[[87313.0,0.45852393],[87312.0,0.000339],[87304.0,0.229082],[87302.0,0.240541],[87299.0,0.556254]],[[87314.0,0.27202141],[87315.0,0.229057],[87316.0,0.240505],[87317.0,0.02323466],[87318.0,0.0116216]]]
["bitfinex","BTCUSD",1742896092785,[[87316.0,0.45980393],[87312.0,0.000339],[87311.0,0.02282309],[87308.0,0.229071],[87307.0,0.240528]],[[87317.0,0.27105278],[87318.0,0.0001696],[87319.0,0.231047],[87320.0,0.318195],[87321.0,0.22904]]]
["bitfinex","BTCUSD",1742896122694,[[87390.0,0.53545054],[87379.0,0.228887],[87378.0,0.556004],[87373.0,0.011445],[87359.0,0.005]],[[87391.0,0.26565502],[87392.0,0.228859],[87394.0,0.011442],[87395.0,0.228848],[87397.0,0.01144044]]]
["bitfinex","BTCUSD",1742896149802,[[87418.0,0.34304264],[87416.0,0.228789],[87415.0,0.011439],[87414.0,0.011439],[87409.0,0.37466817]],[[87423.0,0.228773],[87424.0,0.011438],[87428.0,0.011437],[87462.0,0.00393685],[87465.0,0.13112]]]
["bitfinex","BTCUSD",1742896204256,[[87404.0,3.9e-07],[87390.0,0.00330117],[87383.0,0.078],[87378.0,0.0493],[87374.0,0.13324]],[[87405.0,0.83209045],[87406.0,0.228817],[87407.0,0.228814],[87408.0,0.01144],[87410.0,0.228808]]]
["bitfinex","BTCUSD",1742896210761,[[87381.0,8.1e-07],[87365.0,0.38765085],[87354.0,0.00330117],[87351.0,0.18056],[87348.0,0.0806]],[[87382.0,2.41177234],[87383.0,0.25557683],[87384.0,0.228874],[87385.0,0.011443],[87387.0,0.362108]]]
["bitfinex","BTCUSD",1742896281675,[[87404.0,0.62078181],[87403.0,0.228824],[87401.0,0.240269],[87399.0,0.228834],[87398.0,0.011441]],[[87405.0,0.00027739],[87417.0,0.228789],[87418.0,0.011439],[87419.0,0.011439],[87420.0,0.22878]]]
["bitfinex","BTCUSD",1742896319892,[[87406.0,0.13618178],[87405.0,0.0003392],[87404.0,0.22882],[87403.0,0.240261],[87402.0,0.240268]],[[87407.0,0.01300077],[87408.0,0.228813],[87409.0,0.240253],[87410.0,0.240247],[87412.0,0.01144]]]
["bitfinex","BTCUSD",1742896336171,[[87407.0,0.0023392],[87405.0,0.0003392],[87404.0,0.00330117],[87401.0,0.13024],[87398.0,6.1e-07]],[[87408.0,0.55370693],[87409.0,0.240249],[87410.0,0.240246],[87411.0,0.228804],[87412.0,0.01144]]]
["bitfinex","BTCUSD",1742896368903,[[87407.0,0.52045775],[87405.0,0.2291582],[87404.0,0.24026],[87402.0,0.773066],[87398.0,0.1309386]],[[87408.0,0.0001696],[87433.0,0.3],[87437.0,0.228738],[87439.0,0.0001698],[87443.0,0.011436]]]
["bitfinex","BTCUSD",1742896401038,[[87421.0,0.00330117],[87420.0,0.228778],[87419.0,0.228783],[87418.0,0.011439],[87417.0,0.011439]],[[87423.0,0.228773],[87424.0,0.311438],[87427.0,0.228762],[87431.0,0.228751],[87439.0,0.0758698]]]
["bitfinex","BTCUSD",1742896431563,[[87408.0,0.0003392],[87407.0,0.0003392],[87405.0,0.0003392],[87388.0,0.00330117],[87380.0,0.54416]],[[87409.0,1.10818591],[87410.0,0.287746],[87412.0,0.320441],[87413.0,0.228801],[87414.0,0.02001043]]]
["bitfinex","BTCUSD",1742896479371,[[87431.0,0.00330117],[87428.0,0.02322656],[87422.0,0.011438],[87419.0,0.240219],[87418.0,0.54408]],[[87433.0,0.011437],[87434.0,0.228744],[87435.0,0.228744],[87436.0,0.10433654],[87438.0,0.02317805]]]
["bitfinex","BTCUSD",1742896580661,[[87412.0,0.13246117],[87411.0,0.228803],[87410.0,0.240241],[87409.0,0.12593981],[87408.0,0.2291492]],[[87413.0,0.0001696],[87414.0,0.228796],[87415.0,0.228794],[87416.0,0.011439],[87417.0,0.240229]]]
["bitfinex","BTCUSD",1742896622709,[[87405.0,1e-06],[87375.0,0.0824],[87371.0,0.0497],[87362.0,0.23223217],[87361.0,0.240376]],[[87406.0,2.04453967],[87407.0,0.228814],[87408.0,0.240252],[87409.0,0.01144],[87410.0,0.784726]]]
["bitfinex","BTCUSD",1742896650204,[[87381.0,0.0003392],[87369.0,0.0828],[87365.0,0.00330117],[87364.0,0.17636],[87360.0,0.240383]],[[87382.0,0.68967354],[87383.0,0.228878],[87384.0,0.40856427],[87385.0,0.011443],[87386.0,0.240313]]]
["bitfinex","BTCUSD",1742896707989,[[87382.0,0.0003392],[87381.0,0.0003392],[87375.0,0.00330117],[87372.0,0.0816],[87370.0,0.22891]],[[87383.0,0.71745047],[87384.0,0.228875],[87385.0,0.011443],[87386.0,0.240312],[87388.0,0.228866]]]
["bitfinex","BTCUSD",1742896751453,[[87347.0,0.54552057],[87345.0,0.0784],[87344.0,0.0479],[87342.0,0.240433],[87341.0,0.0023394]],[[87348.0,0.58625258],[87349.0,0.228968],[87350.0,0.228965],[87351.0,0.011448],[87353.0,0.240403]]]
["bitfinex","BTCUSD",1742896806818,[[87343.0,0.08020117],[87336.0,0.01145],[87335.0,0.01159394],[87324.0,0.343545],[87305.0,0.005]],[[87344.0,0.301],[87348.0,0.24204122],[87350.0,0.240414],[87354.0,0.228954],[87369.0,0.492233]]]
["bitfinex","BTCUSD",1742896835564,[[87380.0,0.6211156],[87379.0,0.78469],[87378.0,0.240333],[87375.0,0.26273777],[87374.0,0.011445]],[[87381.0,0.0001697],[87393.0,0.228851],[87394.0,0.240292],[87395.0,0.011442],[87397.0,0.240284]]]
["bitfinex","BTCUSD",1742896885076,[[87380.0,7.9e-07],[87362.0,0.12888],[87359.0,0.00330117],[87350.0,0.228963],[87349.0,0.03391688]],[[87381.0,1.27858067],[87382.0,0.240325],[87383.0,0.011443],[87384.0,0.289318],[87385.0,0.011443]]]
["bitfinex","BTCUSD",1742896904019,[[87349.0,0.00046223],[87348.0,0.0003392],[87347.0,0.0003392],[87342.0,0.00330117],[87341.0,0.12888]],[[87350.0,0.60051515],[87352.0,0.228959],[87353.0,0.240406],[87354.0,0.4],[87355.0,0.22895]]]
["bitfinex","BTCUSD",1742897013267,[[87325.0,0.310629],[87324.0,0.357829],[87323.0,0.011451],[87322.0,0.653287],[87241.0,0.15002985]],[[87327.0,0.229024],[87328.0,0.229022],[87329.0,0.01145],[87330.0,0.240468],[87331.0,0.01145]]]
["bitfinex","BTCUSD",1742897019833,[[87324.0,0.1288],[87322.0,0.4128],[87321.0,0.229037],[87320.0,0.093052],[87312.0,0.229061]],[[87325.0,0.28765254],[87326.0,0.240479],[87327.0,0.411451],[87328.0,0.02937392],[87329.0,0.240469]]]
["bitfinex","BTCUSD",1742897086791,[[87294.0,0.72058101],[87293.0,0.229112],[87292.0,0.240569],[87291.0,0.140215],[87290.0,0.011456]],[[87295.0,2.74439468],[87296.0,0.229107],[87297.0,0.240558],[87299.0,0.240551],[87300.0,0.011454]]]
["bitfinex","BTCUSD",1742897129589,[[87294.0,0.00016984],[87290.0,0.00330117],[87285.0,0.12868],[87282.0,0.4128],[87281.0,0.231144]],[[87295.0,3.68695768],[87296.0,0.229106],[87297.0,0.011455],[87298.0,0.240557],[87300.0,0.24055]]]
["bitfinex","BTCUSD",1742897166946,[[87294.0,0.41296984],[87290.0,0.00330117],[87287.0,0.12864],[87281.0,0.231143],[87280.0,0.229146]],[[87295.0,3.79734483],[87296.0,0.229106],[87298.0,0.011455],[87299.0,0.240552],[87306.0,0.229081]]]
["bitfinex","BTCUSD",1742897185811,[[87294.0,0.00016984],[87282.0,0.12864],[87281.0,0.00530117],[87274.0,0.229163],[85934.0,0.00289773]],[[87295.0,3.89338568],[87296.0,0.229106],[87298.0,0.011455],[87299.0,0.240552],[87304.0,0.05399061]]]
["bitfinex","BTCUSD",1742897319319,[[87251.0,0.0021697],[87247.0,0.0001696],[87235.0,0.0792],[87234.0,0.0482],[87233.0,0.00330117]],[[87252.0,1.17124856],[87253.0,0.229219],[87254.0,0.229216],[87255.0,0.01146],[87256.0,0.22921]]]
["bitfinex","BTCUSD",1742897374147,[[87222.0,2.12719942],[87221.0,0.002],[87220.0,0.229303],[87219.0,0.011465],[87218.0,0.240772]],[[87223.0,0.55922835],[87224.0,0.24076],[87225.0,0.011464],[87226.0,0.240755],[87234.0,0.00855359]]]
["bitfinex","BTCUSD",1742897426262,[[87222.0,0.65939825],[87221.0,0.002],[87200.0,0.00330117],[87199.0,0.0319688],[87198.0,0.4942]],[[87223.0,1.32000303],[87224.0,0.229295],[87225.0,0.011464],[87226.0,0.240755],[87227.0,0.15098784]]]
["bitfinex","BTCUSD",1742897462680,[[87173.0,0.00023082],[87163.0,0.0001696],[87154.0,0.0828],[87152.0,0.00330117],[87149.0,0.0485]],[[87174.0,1.21669461],[87175.0,0.263896],[87176.0,0.24957447],[87178.0,0.229415],[87179.0,0.13995]]]
["bitfinex","BTCUSD",1742897504119,[[87173.0,0.00023082],[87172.0,0.00330117],[87171.0,0.0001696],[87163.0,0.0001696],[87162.0,0.1284]],[[87174.0,1.01307311],[87175.0,0.229424],[87177.0,0.0294237],[87178.0,0.22942],[87180.0,0.322781]]]
["bitfinex","BTCUSD",1742897565500,[[87139.0,0.00347077],[87138.0,0.22952],[87135.0,0.011476],[87134.0,0.00287436],[87133.0,0.0799]],[[87140.0,0.02592364],[87147.0,0.011474],[87148.0,0.229496]]]
["bitfinex","BTCUSD",1742897621836,[[87143.0,0.653782],[87142.0,0.229509],[87140.0,0.011475],[87139.0,0.24446377],[87138.0,0.1279]],[[87144.0,0.0023392],[87149.0,0.0117921],[87153.0,0.3],[87154.0,0.229479],[87155.0,0.229476]]]
["bitfinex","BTCUSD",1742897708505,[[87169.0,0.6537098],[87168.0,0.011472],[87167.0,0.24434006],[87166.0,0.357686],[87165.0,0.229449]],[[87170.0,0.31088452],[87171.0,0.0117673],[87174.0,0.0003394],[87178.0,0.06087],[87181.0,0.240878]]]
["bitfinex","BTCUSD",1742897724149,[[87222.0,0.4252634],[87221.0,0.229301],[87220.0,0.229302],[87219.0,0.240767],[87218.0,0.240767]],[[87223.0,0.00046215],[87228.0,0.0003392],[87232.0,0.0003392],[87236.0,0.3],[87237.0,0.4]]]
["bitfinex","BTCUSD",1742897770753,[[87196.0,0.371916],[87195.0,0.22937],[87194.0,0.011468],[87193.0,0.240841],[87192.0,0.011468]],[[87197.0,0.005],[87207.0,0.000339],[87208.0,0.240804],[87212.0,0.229326],[87217.0,0.3]]]
["bitfinex","BTCUSD",1742897790810,[[87193.0,0.12908],[87192.0,0.229378],[87191.0,0.229376],[87190.0,0.011469],[87188.0,0.240856]],[[87195.0,0.00767437],[87196.0,0.00512289],[87197.0,0.229704],[87198.0,0.240831],[87209.0,0.3]]]
["bitfinex","BTCUSD",1742897847267,[[87194.0,0.4127994],[87192.0,0.12804],[87190.0,0.229383],[87189.0,0.25237394],[87188.0,0.011469]],[[87195.0,0.24885025],[87196.0,0.24595989],[87197.0,0.011807],[87198.0,0.229365],[87199.0,0.011468]]]
["bitfinex","BTCUSD",1742897871458,[[87174.0,0.0001695],[87169.0,0.0001695],[87144.0,0.0001696],[87143.0,0.229507],[87142.0,0.229508]],[[87175.0,1.34344234],[87176.0,0.22942],[87177.0,0.240888],[87179.0,0.229414],[87180.0,0.13951]]]
["bitfinex","BTCUSD",1742897943700,[[87111.0,9.4e-07],[87090.0,0.082],[87089.0,0.049],[87088.0,0.4127994],[87077.0,0.358639]],[[87112.0,0.79006893],[87113.0,0.229586],[87114.0,0.38241154],[87116.0,0.405339],[87117.0,0.011478]]]
["bitfinex","BTCUSD",1742897963024,[[87111.0,9.4e-07],[87101.0,0.002],[87089.0,0.0821],[87084.0,0.0466],[87074.0,0.140884]],[[87112.0,1.39249891],[87113.0,0.229586],[87114.0,0.24118579],[87116.0,0.32908204],[87117.0,0.011478]]]
["bitfinex","BTCUSD",1742898018959,[[87111.0,0.90703134],[87109.0,0.229595],[87108.0,0.241075],[87106.0,0.54608],[87105.0,0.241085]],[[87112.0,0.0013392],[87113.0,0.0003392],[87114.0,0.00012279],[87125.0,0.229555],[87126.0,0.229552]]]
["bitfinex","BTCUSD",1742898044266,[[87112.0,0.89693569],[87111.0,0.41573194],[87110.0,0.025],[87109.0,0.229595],[87108.0,0.241075]],[[87113.0,4e-07],[87114.0,0.00012279],[87141.0,0.005],[87144.0,0.0794],[87146.0,0.2295]]]
["bitfinex","BTCUSD",1742898112586,[[87113.0,0.412969],[87112.0,0.0001696],[87111.0,9.4e-07],[87105.0,0.229607],[87104.0,0.12812]],[[87114.0,0.38451675],[87115.0,0.229581],[87116.0,0.011478],[87117.0,0.229578],[87119.0,0.241051]]]
["bitfinex","BTCUSD",1742898159679,[[87113.0,0.0001696],[87112.0,0.0001696],[87111.0,9.4e-07],[87101.0,0.002],[87088.0,0.229651]],[[87114.0,1.35303388],[87115.0,0.229583],[87116.0,0.011478],[87117.0,0.241056],[87119.0,0.229573]]]
["bitfinex","BTCUSD",1742898187979,[[87101.0,0.0021696],[87089.0,0.0786],[87081.0,0.12812],[87080.0,0.241154],[87077.0,0.011484]],[[87102.0,0.70109536],[87103.0,0.629613],[87104.0,0.22961],[87105.0,0.01148],[87107.0,0.229604]]]
["bitfinex","BTCUSD",1742898207270,[[87101.0,0.0021696],[87084.0,0.0799],[87081.0,0.229669],[87080.0,0.241156],[87079.0,0.139563]],[[87102.0,1.07713993],[87103.0,0.229613],[87104.0,0.22961],[87105.0,0.01148],[87107.0,0.229604]]]
["bitfinex","BTCUSD",1742898268719,[[87076.0,0.0002922],[87074.0,0.229689],[87073.0,0.22969],[87071.0,0.013484],[86985.0,0.05734347]],[[87077.0,0.01662054],[87078.0,0.241162],[87079.0,0.241164],[87080.0,0.229675],[87082.0,0.011483]]]
["bitfinex","BTCUSD",1742898330439,[[87100.0,0.369062],[87099.0,0.229623],[87098.0,0.011481],[87097.0,0.241108],[87095.0,0.25243614]],[[87101.0,0.01005136],[87102.0,0.0003392],[87107.0,0.229602],[87108.0,0.24608],[87144.0,0.12781544]]]
["bitfinex","BTCUSD",1742898350498,[[87084.0,0.10335639],[87082.0,0.229668],[87081.0,0.229669],[87080.0,0.011483],[87079.0,0.12796]],[[87086.0,0.229659],[87087.0,0.011482],[87088.0,0.011482],[87089.0,0.2641045],[87090.0,0.229648]]]
["bitfinex","BTCUSD",1742898429119,[[87100.0,0.370022],[87099.0,0.642422],[87098.0,0.229625],[87097.0,0.011481],[87095.0,0.229631]],[[87101.0,0.0004492],[87112.0,0.0003392],[87114.0,0.0004392],[87115.0,0.005],[87116.0,0.0783]]]
["bitfinex","BTCUSD",1742898446445,[[87130.0,0.91249709],[87129.0,0.229543],[87128.0,0.229546],[87127.0,0.011477],[87125.0,0.775472]],[[87135.0,0.0003394],[87145.0,0.0783],[87146.0,0.0463],[87155.0,0.229476],[87156.0,0.229475]]]
["bitfinex","BTCUSD",1742898534629,[[87215.0,0.240783],[87214.0,0.39198965],[87213.0,0.6421216],[87211.0,0.011466],[87210.0,0.229331]],[[87216.0,0.0001693],[87219.0,0.000339],[87227.0,0.0751],[87229.0,0.007],[87232.0,0.289341]]]
["bitfinex","BTCUSD",1742898554432,[[87227.0,0.229286],[87226.0,0.139184],[87225.0,0.229292],[87224.0,0.011464],[87223.0,0.011464]],[[87229.0,0.08802323],[87230.0,0.22928],[87232.0,0.289341],[87233.0,0.011463],[87249.0,0.343845]]]
["bitfinex","BTCUSD",1742898619458,[[87222.0,9.72e-05],[87202.0,0.0003386],[87201.0,0.3574116],[87196.0,0.1368066],[87114.0,0.05738116]],[[87223.0,0.68868377],[87224.0,0.240759],[87225.0,0.011464],[87226.0,0.22929],[87228.0,0.322749]]]
["bitfinex","BTCUSD",1742898626595,[[87222.0,9.72e-05],[87206.0,0.0767],[87202.0,0.0003386],[87201.0,0.0003386],[87200.0,0.357076]],[[87223.0,0.67073736],[87224.0,0.240759],[87225.0,0.011464],[87226.0,0.22929],[87228.0,0.317549]]]
["bitfinex","BTCUSD",1742898696384,[[87228.0,1.35037355],[87227.0,0.229286],[87226.0,0.229289],[87225.0,0.011464],[87223.0,0.229296]],[[87229.0,4.3e-07],[87258.0,0.00341643],[87259.0,0.002],[87261.0,0.229197],[87262.0,0.229197]]]
["bitfinex","BTCUSD",1742898707312,[[87228.0,0.7874866],[87227.0,0.229286],[87226.0,0.229289],[87225.0,0.011464],[87223.0,0.229296]],[[87229.0,4.3e-07],[87235.0,0.0797],[87238.0,0.23267443],[87239.0,0.229256],[87240.0,0.011462]]]
["bitfinex","BTCUSD",1742898768503,[[87202.0,0.0003386],[87201.0,0.0003386],[87181.0,0.229407],[87180.0,0.288075],[86719.0,60.0]],[[87203.0,0.76400622],[87204.0,0.229347],[87205.0,0.229344],[87206.0,0.011467],[87213.0,0.004595]]]
["bitfinex","BTCUSD",1742898814802,[[87171.0,0.0003392],[87161.0,0.0479],[87157.0,0.12768],[87155.0,0.0821],[87153.0,0.4127996]],[[87172.0,0.48828558],[87173.0,0.2409],[87174.0,0.229426],[87176.0,0.011471],[87177.0,0.31212]]]
["bitfinex","BTCUSD",1742898868362,[[87187.0,0.229391],[87185.0,0.240864],[87183.0,0.229401],[87182.0,0.01147],[87179.0,0.01147]],[[87189.0,0.229388],[87190.0,0.229384],[87191.0,0.011469],[87192.0,0.02666687],[87193.0,0.240846]]]
["bitfinex","BTCUSD",1742898900528,[[87172.0,0.0003392],[87147.0,0.12764],[87146.0,0.229497],[87145.0,0.4242746],[87143.0,0.229506]],[[87173.0,1.27890507],[87174.0,0.274826],[87175.0,0.229423],[87176.0,0.011471],[87177.0,0.00866282]]]
["bitfinex","BTCUSD",1742898943125,[[87172.0,0.91942165],[87171.0,0.2297732],[87170.0,0.011471],[87169.0,0.229437],[87163.0,0.10316734]],[[87173.0,0.0001696],[87189.0,0.00341643],[87190.0,0.00021066],[87192.0,0.01795061],[87193.0,0.01132488]]]
["bitfinex","BTCUSD",1742898977668,[[87172.0,0.0003392],[87171.0,0.0003392],[87161.0,0.1276],[87158.0,0.240939],[87151.0,0.229486]],[[87173.0,0.26335131],[87174.0,0.229427],[87176.0,0.640893],[87177.0,0.0829],[87178.0,0.048]]]
["bitfinex","BTCUSD",1742899018901,[[87172.0,0.4141388],[87171.0,0.0003392],[87158.0,0.10316734],[87151.0,0.1276],[87150.0,0.229488]],[[87173.0,0.76137017],[87174.0,0.229426],[87175.0,0.229423],[87176.0,0.011471],[87177.0,0.03494097]]]
["bitfinex","BTCUSD",1742899090372,[[87171.0,0.3695052],[87169.0,0.229437],[87168.0,0.089672],[87167.0,0.229444],[87166.0,8e-07]],[[87172.0,0.0001696],[87173.0,0.0001696],[87182.0,0.00341643],[87183.0,0.229402],[87184.0,0.240873]]]
["bitfinex","BTCUSD",1742899141243,[[87188.0,0.774909],[87187.0,0.356911],[87186.0,0.011469],[87185.0,0.011469],[87184.0,0.240867]],[[87189.0,0.00729787],[87190.0,0.12301066],[87191.0,0.229382],[87192.0,0.011468],[87193.0,0.01488443]]]
["bitfinex","BTCUSD",1742899171294,[[87188.0,0.373378],[87187.0,0.24086],[87186.0,0.011469],[87184.0,0.229397],[87183.0,0.01147]],[[87189.0,0.00743602],[87190.0,0.00021066],[87196.0,0.00358603],[87199.0,0.240828],[87224.0,0.458593]]]
["bitfinex","BTCUSD",1742899214627,[[87201.0,2.1324482],[87200.0,0.229357],[87199.0,0.22936],[87198.0,0.011468],[87195.0,0.46418647]],[[87202.0,6e-08],[87222.0,0.0001696],[87229.0,4.3e-07],[87234.0,0.01122613],[87240.0,0.260715]]]
["bitfinex","BTCUSD",1742899291332,[[87258.0,0.44421296],[87257.0,0.26352302],[87256.0,0.22921],[87255.0,0.01146],[87254.0,0.4128]],[[87259.0,0.00205656],[87260.0,0.0001696],[87269.0,0.0812],[87271.0,0.05011643],[87275.0,0.01168102]]]
["bitfinex","BTCUSD",1742899355162,[[87288.0,0.55512285],[87287.0,0.229128],[87286.0,0.229131],[87285.0,0.011456],[87284.0,0.01454085]],[[87289.0,0.002],[87305.0,0.0755],[87310.0,0.00341643],[87312.0,0.0453],[87325.0,0.240481]]]
["bitfinex","BTCUSD",1742899405458,[[87294.0,1.04602554],[87293.0,0.229112],[87292.0,0.773955],[87291.0,0.011455],[87289.0,0.240918]],[[87295.0,2.7374612],[87306.0,0.0794],[87313.0,0.05161643],[87317.0,0.229051],[87318.0,0.229048]]]
["bitfinex","BTCUSD",1742899424193,[[87294.0,0.44393889],[87293.0,0.011455],[87292.0,0.229115],[87291.0,0.27492329],[87290.0,0.000339]],[[87295.0,2.73747807],[87296.0,0.0806],[87303.0,0.23250343],[87304.0,0.287643],[87309.0,0.011453]]]
["bitfinex","BTCUSD",1742899467389,[[87294.0,1.13282791],[87293.0,0.240567],[87292.0,0.78545],[87291.0,0.011455],[87290.0,0.011795]],[[87295.0,2.73747807],[87313.0,0.00341643],[87316.0,0.0759],[87318.0,0.229048],[87319.0,0.231047]]]
["bitfinex","BTCUSD",1742899511684,[[87291.0,0.03423695],[87290.0,0.000339],[87289.0,0.000339],[87276.0,0.357096],[87273.0,0.011458]],[[87292.0,0.78194507],[87293.0,0.229114],[87295.0,2.03465984],[87296.0,0.011455],[87297.0,0.229104]]]
["bitfinex","BTCUSD",1742899543227,[[87289.0,0.02367941],[87284.0,0.03423695],[87282.0,0.12784],[87281.0,0.229142],[87280.0,0.011457]],[[87290.0,0.2502282],[87291.0,0.240574],[87292.0,0.011455],[87293.0,0.240576],[87294.0,0.011455]]]
["bitfinex","BTCUSD",1742899631697,[[87289.0,0.000339],[87276.0,0.000339],[87272.0,0.076],[87271.0,0.0486],[87265.0,0.1282192]],[[87290.0,1.19767573],[87292.0,0.311018],[87293.0,0.240573],[87294.0,0.011455],[87295.0,1.87727835]]]
["bitfinex","BTCUSD",1742899678149,[[87280.0,0.413124],[87279.0,0.240605],[87278.0,0.011457],[87277.0,0.319009],[87274.0,0.240621]],[[87281.0,0.00621589],[87282.0,0.00341643],[87286.0,0.229131],[87287.0,0.24059],[87288.0,0.011456]]]
["bitfinex","BTCUSD",1742899713139,[[87280.0,1.25297532],[87279.0,0.229149],[87278.0,0.229152],[87277.0,0.011457],[87276.0,0.00158357]],[[87281.0,2e-07],[87290.0,0.0002106],[87295.0,1.64816835],[87317.0,0.24697838]]]
["bitfinex","BTCUSD",1742899733959,[[87280.0,1.46738806],[87279.0,0.229149],[87278.0,0.229152],[87277.0,0.011457],[87269.0,0.27675757]],[[87281.0,2e-07],[87290.0,0.0002106],[87295.0,1.64816835],[87296.0,0.0813],[87298.0,0.23251743]]]
["bitfinex","BTCUSD",1742899803675,[[87280.0,0.57325835],[87272.0,0.0003392],[87263.0,0.4128],[87262.0,0.011459],[87242.0,0.1224]],[[87281.0,0.32241763],[87283.0,0.047],[87284.0,0.011456],[87287.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1742899830865,[[87273.0,0.0043392],[87272.0,0.0003392],[87270.0,0.0003392],[87265.0,0.0003392],[87262.0,0.240653]],[[87274.0,0.37700058],[87275.0,0.229161],[87277.0,0.240612],[87279.0,0.229151],[87287.0,0.004591]]]
["bitfinex","BTCUSD",1742899885070,[[87270.0,6e-07],[87265.0,0.0003392],[87264.0,0.229188],[87263.0,0.229187],[87262.0,0.310589]],[[87271.0,0.65165025],[87272.0,0.0116276],[87273.0,0.240629],[87274.0,0.0116276],[87275.0,0.229162]]]
["bitfinex","BTCUSD",1742899922748,[[87270.0,0.0455006],[87265.0,0.0003392],[87264.0,0.0761],[87261.0,0.1274],[87259.0,0.2295412]],[[87271.0,0.25165025],[87272.0,0.2293386],[87274.0,0.5407906],[87275.0,0.240619],[87280.0,0.011457]]]
["bitfinex","BTCUSD",1742899965817,[[87271.0,0.2970682],[87270.0,0.2291736],[87269.0,0.310974],[87268.0,0.011458],[87266.0,0.011459]],[[87272.0,0.0001696],[87274.0,0.0001696],[87281.0,2e-07],[87285.0,0.229134],[87286.0,0.240587]]]
["bitfinex","BTCUSD",1742900024129,[[87265.0,6e-07],[87259.0,0.0003392],[87247.0,0.0763],[87237.0,0.1274],[87229.0,0.000339]],[[87266.0,0.540643],[87267.0,0.229182],[87268.0,0.229179],[87269.0,0.011458],[87271.0,0.94591669]]]
["bitfinex","BTCUSD",1742900092959,[[87240.0,0.2939837],[87238.0,0.229256],[87237.0,0.240722],[87236.0,0.011463],[87235.0,0.240726]],[[87241.0,0.0003392],[87247.0,0.41793855],[87250.0,0.01161696],[87255.0,0.529213],[87256.0,0.22921]]]
["bitfinex","BTCUSD",1742900165760,[[87240.0,0.3750837],[87238.0,0.240718],[87237.0,0.240722],[87236.0,0.011463],[87235.0,0.240726]],[[87241.0,2e-07],[87260.0,0.0003392],[87264.0,0.0753],[87266.0,0.3],[87267.0,0.0485]]]
["bitfinex","BTCUSD",1742900202824,[[87240.0,0.41182671],[87239.0,0.10310681],[87238.0,0.240718],[87237.0,0.240722],[87236.0,0.011463]],[[87241.0,2e-07],[87255.0,0.0819],[87260.0,0.2295402],[87261.0,0.529202],[87262.0,0.289855]]]
["bitfinex","BTCUSD",1742900257245,[[87213.0,0.229322],[87212.0,0.229324],[87211.0,0.011466],[87210.0,0.240796],[87209.0,0.184846]],[[87214.0,0.07982482],[87216.0,0.229316],[87217.0,0.229313],[87218.0,0.011465],[87220.0,0.229305]]]
["bitfinex","BTCUSD",1742900295173,[[87213.0,1.40034106],[87212.0,0.24079],[87211.0,0.011466],[87210.0,0.240796],[87209.0,0.011466]],[[87214.0,0.00138018],[87230.0,0.0773392],[87232.0,0.229274],[87233.0,0.229271],[87234.0,0.229268]]]
["bitfinex","BTCUSD",1742900347117,[[87224.0,0.368918],[87223.0,0.229296],[87222.0,0.240763],[87221.0,0.240765],[87220.0,0.011465]],[[87225.0,0.0003392],[87230.0,0.00038025],[87239.0,0.3],[87240.0,0.07],[87241.0,2e-07]]]
["bitfinex","BTCUSD",1742900391979,[[87239.0,0.35743156],[87237.0,0.240718],[87236.0,0.011463],[87235.0,0.240726],[87230.0,0.23813359]],[[87240.0,0.31948558],[87241.0,0.2292512],[87242.0,0.229247],[87244.0,0.011462],[87274.0,0.5375896]]]
["bitfinex","BTCUSD",1742900459323,[[87270.0,0.84873635],[87269.0,0.229175],[87268.0,0.774218],[87267.0,0.011459],[87265.0,0.229184]],[[87271.0,0.00031177],[87283.0,0.0825],[87285.0,0.047],[87290.0,0.0001696],[87296.0,0.229105]]]
["bitfinex","BTCUSD",1742900474667,[[87273.0,1.09019309],[87271.0,0.355292],[87270.0,0.28430611],[87269.0,0.229175],[87268.0,0.54504]],[[87274.0,9.7e-07],[87290.0,0.0001696],[87295.0,1.64816835],[87300.0,0.08],[87306.0,0.24700918]]]
["bitfinex","BTCUSD",1742900546582,[[87347.0,0.37947359],[87346.0,0.228973],[87345.0,0.240424],[87344.0,0.011448],[87343.0,0.011449]],[[87348.0,0.00668631],[87349.0,0.00212309],[87350.0,0.3],[87351.0,0.09691887],[87355.0,0.228955]]]
["bitfinex","BTCUSD",1742900557371,[[87347.0,0.38143359],[87346.0,0.228973],[87344.0,0.240425],[87343.0,0.011449],[87340.0,0.34324564]],[[87348.0,0.00670544],[87349.0,0.00212309],[87356.0,0.0804],[87359.0,0.2405586],[87360.0,0.2291076]]]
["bitfinex","BTCUSD",1742900617101,[[87329.0,0.00074913],[87319.0,0.12684],[87316.0,0.229051],[87315.0,0.229054],[87314.0,0.011452]],[[87330.0,0.56491316],[87332.0,0.229013],[87333.0,0.01145],[87334.0,0.229007],[87335.0,0.229005]]]
["bitfinex","BTCUSD",1742900657646,[[87312.0,0.00033942],[87295.0,0.081],[87294.0,0.12808],[87284.0,0.011456],[87283.0,0.011456]],[[87313.0,0.66927477],[87314.0,0.229058],[87315.0,0.229055],[87316.0,0.011452],[87318.0,0.229049]]]
["bitfinex","BTCUSD",1742900720456,[[87268.0,2e-07],[87251.0,0.002],[87247.0,0.045],[87246.0,0.12816],[87245.0,0.0755]],[[87269.0,1.19936757],[87271.0,0.240629],[87272.0,0.229168],[87273.0,0.36946244],[87274.0,0.12571564]]]
["bitfinex","BTCUSD",1742900751371,[[87268.0,0.0814002],[87263.0,0.06764079],[87261.0,0.12788],[87255.0,0.229211],[87254.0,0.01146]],[[87269.0,0.56395227],[87271.0,0.240629],[87272.0,0.649168],[87273.0,0.01149895],[87274.0,0.2409624]]]
["bitfinex","BTCUSD",1742900819269,[[87241.0,0.01074959],[87239.0,0.0001695],[87232.0,0.12924],[87228.0,0.10215912],[87225.0,0.0757]],[[87242.0,0.57047888],[87243.0,0.24718304],[87244.0,0.229242],[87245.0,0.011461],[87247.0,0.229236]]]
["bitfinex","BTCUSD",1742900835807,[[87224.0,0.0003392],[87214.0,0.00023676]],[[87231.0,0.73289664],[87233.0,0.229271],[87234.0,0.011463]]]
["bitfinex","BTCUSD",1742900902045,[[87221.0,0.0120005],[87215.0,0.0771],[87214.0,0.13015676],[87213.0,0.0451],[87206.0,0.22934]],[[87222.0,0.54709484],[87223.0,0.229297],[87224.0,0.011464],[87225.0,0.240758],[87226.0,0.240757]]]
["bitfinex","BTCUSD",1742900989862,[[87192.0,0.13667312],[87191.0,0.002],[87190.0,0.276479],[87189.0,0.240851],[87188.0,0.24085]],[[87193.0,0.23657789],[87194.0,0.240841],[87195.0,0.011468],[87196.0,0.240841],[87197.0,0.011468]]]
["bitfinex","BTCUSD",1742901003667,[[87177.0,0.25607163],[87173.0,0.229427],[87172.0,0.011471],[87170.0,0.240905],[87169.0,0.011471]],[[87178.0,0.25064346],[87179.0,0.240883],[87182.0,0.240875],[87184.0,0.2294],[87185.0,0.011469]]]
["bitfinex","BTCUSD",1742901030271,[[87177.0,0.12540063],[87176.0,0.12928],[87174.0,0.240895],[87173.0,0.011471],[87171.0,0.011471]],[[87178.0,0.23849795],[87179.0,0.229413],[87180.0,0.01147],[87181.0,0.24088],[87182.0,0.01147]]]
["bitfinex","BTCUSD",1742901066417,[[87218.0,0.12836],[87214.0,0.22932],[87213.0,0.240787],[87210.0,0.240794],[87208.0,0.5454]],[[87219.0,0.24872294],[87220.0,0.24084147],[87221.0,0.011465],[87222.0,0.2411054],[87223.0,0.011464]]]
["bitfinex","BTCUSD",1742901136397,[[87198.0,0.48480864],[87197.0,0.229364],[87196.0,0.229368],[87195.0,0.011468],[87194.0,0.229371]],[[87199.0,2e-07],[87210.0,0.229333],[87212.0,0.011466],[87213.0,0.0003392],[87215.0,0.240784]]]
["bitfinex","BTCUSD",1742901153364,[[87198.0,1.19064674],[87197.0,0.2295336],[87196.0,0.229368],[87195.0,0.011468],[87194.0,0.229371]],[[87199.0,2e-07],[87213.0,0.0003392],[87215.0,0.22932],[87216.0,0.011465],[87371.0,0.21208]]]
["bitfinex","BTCUSD",1742901255571,[[87250.0,1.44347457],[87249.0,0.229226],[87248.0,0.011461],[87247.0,0.229229],[87245.0,0.02305942]],[[87251.0,0.00046243],[87257.0,0.22921],[87258.0,0.09316],[87259.0,0.240662],[87261.0,0.229197]]]
["bitfinex","BTCUSD",1742901271977,[[87250.0,1.4802211],[87249.0,0.34344276],[87247.0,0.23777193],[87246.0,0.011461],[87245.0,0.02305942]],[[87251.0,0.00046243],[87266.0,0.0003394],[87269.0,0.0003394],[87273.0,0.30735964],[87295.0,0.458217]]]
["bitfinex","BTCUSD",1742901328532,[[87250.0,0.2438566],[87249.0,0.229228],[87248.0,0.25197254],[87247.0,0.41204993],[87246.0,0.011461]],[[87251.0,0.00026243],[87258.0,0.229206],[87259.0,0.01146],[87260.0,0.240661],[87261.0,0.011459]]]
["bitfinex","BTCUSD",1742901363989,[[87273.0,1.5339484],[87272.0,0.229168],[87271.0,0.240629],[87269.0,0.025],[87268.0,0.355305]],[[87274.0,0.0003394],[87281.0,0.0003392],[87287.0,0.0003392],[87295.0,0.229108],[87362.0,0.1209696]]]
["bitfinex","BTCUSD",1742901404651,[[87300.0,0.96667459],[87298.0,0.3437273],[87297.0,0.75256263],[87296.0,0.2291],[87294.0,0.011455]],[[87301.0,2e-07],[87305.0,0.0003392],[87306.0,0.0003392],[87319.0,0.002],[87332.0,0.078]]]
["bitfinex","BTCUSD",1742901430669,[[87361.0,1.92736619],[87360.0,0.37464694],[87359.0,0.228939],[87358.0,0.228942],[87357.0,0.011447]],[[87362.0,6.2e-07],[87369.0,0.0001695],[87379.0,0.002],[87385.0,0.079],[87386.0,0.0478]]]
["bitfinex","BTCUSD",1742901476991,[[87392.0,1.8429481],[87391.0,0.228855],[87390.0,0.07307219],[87389.0,0.3548114],[87388.0,0.0862]],[[87393.0,0.01332692],[87401.0,0.02],[87409.0,0.002],[87416.0,0.228791],[87418.0,0.090839]]]
["bitfinex","BTCUSD",1742901492844,[[87408.0,0.69960585],[87402.0,0.228826],[87401.0,0.0003388],[87399.0,0.011441],[87397.0,0.011442]],[[87409.0,0.33076433],[87410.0,0.228808],[87411.0,0.01144],[87413.0,0.228801],[87414.0,0.011439]]]
["bitfinex","BTCUSD",1742901543239,[[87426.0,0.12808],[87422.0,0.54396],[87418.0,0.011439],[87415.0,0.011439],[87413.0,0.64080271]],[[87427.0,0.25059823],[87428.0,0.228761],[87429.0,0.011437],[87430.0,0.02],[87431.0,0.228759]]]
["bitfinex","BTCUSD",1742901607279,[[87426.0,6e-07],[87409.0,0.0003386],[87404.0,0.20842],[87401.0,0.0003388],[87391.0,0.5442]],[[87427.0,1.41708537],[87428.0,0.245196],[87429.0,0.01148834],[87430.0,0.011437],[87431.0,0.240189]]]
["bitfinex","BTCUSD",1742901650369,[[87378.0,0.13026242],[87375.0,0.02130662],[87373.0,0.1276],[87369.0,0.0003388],[87367.0,0.228918]],[[87379.0,0.34375335],[87380.0,0.228886],[87381.0,0.240326],[87382.0,0.011444],[87384.0,0.228875]]]
["bitfinex","BTCUSD",1742901701638,[[87400.0,0.1306994],[87398.0,0.41200671],[87396.0,0.5442],[87389.0,0.228861],[87387.0,0.087443]],[[87401.0,0.29922092],[87402.0,0.22883],[87403.0,0.228825],[87404.0,0.011441],[87405.0,0.01144]]]
["bitfinex","BTCUSD",1742901730578,[[87393.0,8e-07],[87378.0,0.12786242],[87373.0,0.1261],[87369.0,0.0003388],[87365.0,0.228924]],[[87394.0,1.19930009],[87395.0,0.228846],[87396.0,0.228843],[87397.0,0.011442],[87400.0,0.35453064]]]
["bitfinex","BTCUSD",1742901789554,[[87393.0,0.0100008],[87387.0,0.431306],[87386.0,0.011443],[87385.0,0.289215],[87383.0,0.228875]],[[87394.0,0.24891746],[87396.0,0.228843],[87397.0,0.240283],[87400.0,0.2405426],[87417.0,0.01992799]]]
["bitfinex","BTCUSD",1742901810799,[[87449.0,1.49864236],[87447.0,0.2370957],[87446.0,0.3545786],[87444.0,0.228712],[87439.0,0.11333815]],[[87462.0,0.00393685],[87465.0,0.0001694],[87469.0,0.022],[87472.0,0.228644],[87473.0,0.240076]]]
["bitfinex","BTCUSD",1742901863556,[[87449.0,1.0933729],[87447.0,0.3309074],[87446.0,0.240147],[87444.0,0.228712],[87440.0,0.354525]],[[87462.0,0.01536985],[87468.0,0.228656],[87538.0,0.05731822],[87560.0,0.12537295],[87778.0,60.0]]]
["bitfinex","BTCUSD",1742901881406,[[87449.0,0.69583985],[87441.0,0.000339],[87439.0,0.228728],[87438.0,0.011436],[87436.0,0.240172]],[[87450.0,0.25056995],[87451.0,0.057934],[87452.0,0.240135],[87453.0,0.092534],[87454.0,0.24007219]]]
["bitfinex","BTCUSD",1742901924375,[[87449.0,1e-06],[87441.0,0.000339],[87421.0,0.12712],[87417.0,0.01454085],[87416.0,0.544]],[[87450.0,0.89775677],[87451.0,0.011434],[87452.0,0.240135],[87453.0,0.011434],[87454.0,0.24007219]]]
["bitfinex","BTCUSD",1742901962807,[[87441.0,3.1e-07],[87420.0,0.12708],[87417.0,0.0822],[87415.0,0.0465],[87414.0,0.228795]],[[87442.0,0.7912776],[87443.0,0.4],[87444.0,0.228718],[87445.0,0.011435],[87446.0,0.349312]]]
["bitfinex","BTCUSD",1742901997814,[[87441.0,0.07880031],[87437.0,0.12708],[87433.0,0.285581],[87432.0,0.240181],[86090.0,0.80292544]],[[87442.0,0.25122532],[87444.0,0.228719],[87445.0,0.240152],[87446.0,0.2288896],[87504.0,0.01789679]]]
["bitfinex","BTCUSD",1742902049978,[[87444.0,0.127],[87441.0,3.1e-07],[87438.0,0.544],[87433.0,0.240183],[87432.0,0.089237]],[[87445.0,0.24145053],[87446.0,0.25014731],[87447.0,0.240146],[87448.0,0.011435],[87449.0,0.240141]]]
["bitfinex","BTCUSD",1742902134662,[[87441.0,3.1e-07],[87429.0,0.1765],[87428.0,0.0806],[87423.0,0.228772],[87419.0,0.24022]],[[87442.0,0.65479998],[87444.0,0.228718],[87445.0,0.240152],[87446.0,0.0116046],[87447.0,0.011435]]]
["bitfinex","BTCUSD",1742902202442,[[87441.0,0.54725778],[87440.0,0.25190544],[87439.0,0.011436],[87438.0,0.011436],[87437.0,0.240171]],[[87442.0,0.00755237],[87446.0,0.0001696],[87450.0,0.0001694],[87457.0,0.228685],[87459.0,0.011433]]]
["bitfinex","BTCUSD",1742902218026,[[87468.0,0.42556457],[87467.0,0.240089],[87464.0,0.240098],[87461.0,1.04494565],[87456.0,0.35457422]],[[87469.0,0.02240974],[87475.0,0.011431],[87476.0,0.228634],[87477.0,0.011431],[87480.0,0.0244655]]]
["bitfinex","BTCUSD",1742902259333,[[87475.0,0.14142085],[87473.0,0.228641],[87469.0,0.228651],[87465.0,0.17552984],[87463.0,0.228667]],[[87476.0,0.24158167],[87477.0,0.2402326],[87478.0,0.011431],[87479.0,0.011431],[87480.0,0.240054]]]
["bitfinex","BTCUSD",1742902289209,[[87489.0,0.26301729],[87488.0,0.240032],[87487.0,0.366835],[87486.0,0.01143],[87460.0,0.025]],[[87490.0,0.01738926],[87494.0,0.228589],[87495.0,0.240018],[87496.0,0.228582],[87497.0,0.01171793]]]
["bitfinex","BTCUSD",1742902324849,[[87489.0,0.000339],[87476.0,0.02273463],[87475.0,0.00040974],[87474.0,0.228638],[87473.0,0.240068]],[[87490.0,0.60419656],[87491.0,0.228595],[87492.0,0.011429],[87493.0,0.22859],[87495.0,0.240015]]]
["bitfinex","BTCUSD",1742902360812,[[87489.0,0.000339],[87475.0,0.12716974],[87471.0,0.305447],[87470.0,0.240076],[87469.0,0.240076]],[[87490.0,0.95323388],[87491.0,0.240024],[87494.0,0.240018],[87495.0,0.308386],[87497.0,0.011428]]]
["bitfinex","BTCUSD",1742902392628,[[87489.0,0.58048749],[87488.0,0.2286],[87487.0,0.240035],[87486.0,0.01143],[87484.0,0.641405]],[[87490.0,0.0001696],[87499.0,0.0021696],[87500.0,0.0001],[87502.0,0.00471098],[87503.0,0.228565]]]
["bitfinex","BTCUSD",1742902436114,[[87502.0,0.08430847],[87501.0,0.228568],[87499.0,0.0117672],[87498.0,0.18028708],[87497.0,0.240005]],[[87503.0,0.22873353],[87504.0,0.228561],[87505.0,0.011427],[87506.0,0.24181256],[87507.0,0.011427]]]
["bitfinex","BTCUSD",1742902482632,[[87515.0,0.12668],[87514.0,0.228532],[87513.0,0.239959],[87512.0,0.03454106],[87510.0,0.228542]],[[87516.0,0.0194005],[87517.0,0.228527],[87518.0,0.011426],[87519.0,0.239949],[87520.0,0.011425]]]
["bitfinex","BTCUSD",1742902520579,[[87512.0,4e-07],[87506.0,0.228553],[87504.0,0.011428],[87503.0,0.239989],[87502.0,0.08244894]],[[87513.0,0.25111312],[87514.0,0.228535],[87515.0,0.228532],[87516.0,0.02293416],[87517.0,0.239954]]]
["bitfinex","BTCUSD",1742902549256,[[87489.0,6.4e-07],[87465.0,0.0003392],[87448.0,0.12668],[87447.0,0.228709],[87446.0,0.03460119]],[[87490.0,1.87600046],[87491.0,0.240024],[87494.0,0.240018],[87495.0,0.034349],[87496.0,0.228583]]]
["bitfinex","BTCUSD",1742902591209,[[87559.0,0.95061509],[87558.0,0.239841],[87557.0,0.011421],[87556.0,0.239846],[87555.0,0.228427]],[[87560.0,0.01787091],[87563.0,0.00587217],[87564.0,0.0001696],[87573.0,0.239802],[87574.0,0.239801]]]
["bitfinex","BTCUSD",1742902626741,[[87554.0,6.8e-07],[87542.0,0.000339],[87520.0,0.02263167],[87519.0,0.01454085],[87518.0,0.127]],[[87555.0,1.33016574],[87556.0,0.25177027],[87557.0,0.228422],[87558.0,0.011421],[87560.0,0.38519322]]]
["bitfinex","BTCUSD",1742902659830,[[87499.0,0.00075156],[87481.0,0.0487],[87480.0,0.0816],[87475.0,0.12712],[87473.0,0.005]],[[87500.0,0.76193332],[87501.0,0.228569],[87502.0,0.228566],[87503.0,0.011428],[87505.0,0.22856]]]
["bitfinex","BTCUSD",1742902710985,[[87441.0,3.1e-07],[87431.0,0.002],[87428.0,0.0484],[87422.0,0.000339],[87419.0,0.005]],[[87442.0,1.07809245],[87443.0,0.228721],[87444.0,0.228717],[87445.0,0.011435],[87451.0,0.354483]]]
["bitfinex","BTCUSD",1742902772996,[[87400.0,1.61256075],[87399.0,0.240275],[87398.0,0.011441],[87397.0,0.240281],[87395.0,0.228844]],[[87401.0,0.0003398],[87412.0,0.00041109],[87420.0,0.22878],[87422.0,0.011438],[87425.0,0.011438]]]
["bitfinex","BTCUSD",1742902782572,[[87411.0,0.37404249],[87410.0,0.228805],[87409.0,0.00228748],[87408.0,0.317752],[87407.0,0.6416112]],[[87412.0,0.00041109],[87423.0,0.0003398],[87428.0,0.22876],[87429.0,0.240195],[87431.0,0.04173609]]]
["bitfinex","BTCUSD",1742902837912,[[87453.0,0.55930025],[87449.0,0.228704],[87448.0,0.011435],[87447.0,0.011435],[87445.0,0.240149]],[[87454.0,0.2483235],[87455.0,0.240123],[87457.0,0.240118],[87459.0,0.011433],[87460.0,0.228678]]]
["bitfinex","BTCUSD",1742902846813,[[87453.0,0.55926025],[87450.0,0.228701],[87449.0,0.228704],[87448.0,0.011435],[87447.0,0.240143]],[[87454.0,0.2483235],[87455.0,0.240123],[87457.0,0.240118],[87459.0,0.011433],[87461.0,0.240108]]]
["bitfinex","BTCUSD",1742902911584,[[87488.0,1.18798989],[87487.0,0.286635],[87486.0,0.25218751],[87485.0,0.22861],[87484.0,0.01143]],[[87489.0,0.0003396],[87499.0,0.002],[87500.0,0.0001697],[87511.0,0.0003394]]]
["bitfinex","BTCUSD",1742902928747,[[87510.0,0.016427],[87507.0,0.011427],[87504.0,0.011428],[87503.0,0.24310385],[87502.0,0.4121196]],[[87511.0,0.0003394],[87524.0,0.0829],[87527.0,0.239927]]]
["bitfinex","BTCUSD",1742902977099,[[87548.0,0.55850005],[87540.0,0.771784],[87539.0,0.02309883],[87538.0,0.239893],[87537.0,0.011423]],[[87549.0,0.24423825],[87550.0,0.228441],[87551.0,0.228439],[87552.0,0.011421],[87553.0,0.083]]]
["bitfinex","BTCUSD",1742902999467,[[87548.0,0.000339],[87537.0,0.01454085],[87536.0,0.005],[87534.0,0.4121192],[87523.0,0.011425]],[[87549.0,0.40499589],[87550.0,0.228441],[87551.0,0.228439],[87552.0,0.011421],[87553.0,0.083]]]
["bitfinex","BTCUSD",1742903064234,[[87581.0,0.91799621],[87580.0,0.229361],[87579.0,0.228364],[87578.0,0.011418],[87577.0,0.011418]],[[87582.0,0.00217328],[87587.0,0.0001696],[87593.0,0.22833],[87594.0,0.22833],[87595.0,0.239744]]]
["bitfinex","BTCUSD",1742903084883,[[87581.0,0.80373857],[87580.0,0.240779],[87578.0,0.239783],[87577.0,0.011418],[87576.0,0.011418]],[[87582.0,0.00274539],[87583.0,0.00625923],[87587.0,0.2285146],[87588.0,0.2285126],[87589.0,0.013416]]]
["bitfinex","BTCUSD",1742903145790,[[87579.0,0.37982385],[87578.0,0.228367],[87576.0,0.37732081],[87575.0,0.228375],[87574.0,0.55512829]],[[87580.0,0.0001696],[87582.0,0.00234288],[87583.0,0.00625923],[87588.0,0.0001696],[87590.0,0.01442034]]]
["bitfinex","BTCUSD",1742903188544,[[87579.0,0.0003392],[87576.0,0.02327217],[87575.0,0.12664],[87573.0,0.005],[87570.0,0.54308]],[[87580.0,0.33877258],[87581.0,0.239778],[87582.0,0.00234288],[87583.0,0.01767623],[87584.0,0.228354]]]
["bitfinex","BTCUSD",1742903284712,[[87579.0,0.78730605],[87578.0,0.228367],[87577.0,0.011418],[87576.0,0.0935572],[87575.0,0.239793]],[[87580.0,0.00451295],[87582.0,0.23069988],[87583.0,0.24603523],[87584.0,0.011417],[87586.0,0.239766]]]
["bitfinex","BTCUSD",1742903309559,[[87579.0,2e-07],[87578.0,0.005],[87576.0,0.0003392],[87572.0,0.228381],[87571.0,0.228386]],[[87580.0,0.26199569],[87581.0,0.011418],[87582.0,0.23070088],[87583.0,0.00625923],[87584.0,0.23977]]]
["bitfinex","BTCUSD",1742903380294,[[87548.0,4.186e-05],[87535.0,0.005],[87528.0,0.228836],[87527.0,0.011425],[87526.0,0.228502]],[[87549.0,0.79241725],[87550.0,0.239862],[87551.0,0.23681233],[87553.0,0.011421],[87554.0,0.311531]]]
["bitfinex","BTCUSD",1742903431743,[[87528.0,5.1e-07],[87519.0,0.005],[87503.0,0.228561],[86052.0,0.00502258],[86051.0,0.0150345]],[[87529.0,0.7983894],[87530.0,0.239917],[87531.0,0.22849],[87533.0,0.011424],[87535.0,0.011424]]]
["bitfinex","BTCUSD",1742903449488,[[87528.0,5.1e-07],[87522.0,0.4128],[87517.0,0.005],[87514.0,0.20886],[87510.0,0.276643]],[[87529.0,0.70714637],[87530.0,0.239919],[87531.0,0.011424],[87532.0,0.228492],[87533.0,0.011424]]]
["bitfinex","BTCUSD",1742903498254,[[87528.0,5.1e-07],[87523.0,0.005],[87517.0,0.438526],[87516.0,0.228528],[87489.0,0.10197366]],[[87529.0,0.95378974],[87530.0,0.239919],[87531.0,0.011424],[87532.0,0.2371996],[87533.0,0.011424]]]
["bitfinex","BTCUSD",1742903525137,[[87501.0,2.606e-05],[87500.0,0.0003392],[87499.0,0.0003392],[87495.0,0.00154989],[87491.0,0.0003392]],[[87502.0,0.777935],[87503.0,0.228564],[87504.0,0.228561],[87505.0,0.02000185],[87506.0,0.0761]]]
["bitfinex","BTCUSD",1742903597336,[[87478.0,0.94453812],[87477.0,0.2289692],[87476.0,0.228633],[87475.0,0.02268113],[87472.0,0.011432]],[[87479.0,0.0003394],[87497.0,0.240007],[87498.0,0.240004],[87499.0,0.011428],[87522.0,0.02269818]]]
["bitfinex","BTCUSD",1742903619829,[[87478.0,0.00046279],[87477.0,0.03027456],[87476.0,0.4127996],[87475.0,0.005],[87471.0,0.356125]],[[87479.0,0.35576318],[87481.0,0.240052],[87482.0,0.240051],[87484.0,0.228613],[87485.0,0.14357606]]]
["bitfinex","BTCUSD",1742903681726,[[87499.0,0.92188192],[87498.0,0.228576],[87497.0,0.228579],[87496.0,0.011429],[87494.0,0.228585]],[[87500.0,0.0002697],[87512.0,0.0178864],[87515.0,0.0001697],[87517.0,0.228529],[87518.0,0.011426]]]
["bitfinex","BTCUSD",1742903699242,[[87518.0,0.228523],[87517.0,0.228522],[87516.0,0.005],[87515.0,0.22853],[87514.0,0.42434866]],[[87520.0,0.005],[87521.0,0.23980446],[87523.0,0.239938],[87525.0,0.228506]]]
["bitfinex","BTCUSD",1742903751963,[[87528.0,0.41262897],[87520.0,0.000339],[87519.0,0.005],[87518.0,0.000339],[87510.0,0.02246339]],[[87529.0,0.98401598],[87530.0,0.011424],[87531.0,0.25779407],[87532.0,0.011424],[87533.0,0.239909]]]
["bitfinex","BTCUSD",1742903789360,[[87519.0,0.005339],[87518.0,0.000339],[87515.0,0.000339],[87514.0,0.22865759],[87513.0,0.011426]],[[87520.0,0.64241253],[87521.0,0.0001695],[87522.0,0.239939],[87523.0,0.25787499],[87524.0,0.011425]]]
["bitfinex","BTCUSD",1742903867244,[[87519.0,1.32529447],[87518.0,0.000339],[87517.0,0.005],[87515.0,0.000339],[87512.0,0.228538]],[[87520.0,0.30560003],[87524.0,0.628511],[87525.0,0.228506],[87526.0,0.011425],[87532.0,0.239913]]]
["bitfinex","BTCUSD",1742903884572,[[87519.0,1.73792344],[87518.0,0.005339],[87515.0,0.000339],[87514.0,0.00012359],[87511.0,0.239969]],[[87520.0,0.00219161],[87521.0,0.0001696],[87522.0,0.11425764],[87524.0,0.22851],[87525.0,0.228508]]]
["bitfinex","BTCUSD",1742904018549,[[87548.0,4.112e-05],[87536.0,0.0548],[87532.0,0.0751],[87527.0,0.355179],[87525.0,0.011425]],[[87549.0,0.55868074],[87550.0,0.239863],[87551.0,0.228439],[87552.0,0.228437],[87553.0,0.011421]]]
["bitfinex","BTCUSD",1742904068018,[[87548.0,4.112e-05],[87539.0,0.02791377],[87535.0,0.228479],[87534.0,0.011424],[87530.0,0.2288302]],[[87549.0,0.761748],[87550.0,0.228441],[87552.0,0.239859],[87554.0,0.011421],[87562.0,0.17168]]]
["bitfinex","BTCUSD",1742904100561,[[87548.0,4.112e-05],[87530.0,0.0003392],[87518.0,0.0798],[87514.0,0.4128],[87513.0,0.005]],[[87549.0,1.34462777],[87550.0,0.23708252],[87551.0,0.228438],[87552.0,0.011421],[87553.0,0.034334]]]
["bitfinex","BTCUSD",1742904154418,[[87433.0,0.00021097],[87431.0,0.0023392],[87420.0,0.0457],[87419.0,0.077],[87416.0,0.23379]],[[87434.0,1.16903488],[87435.0,0.240179],[87437.0,0.37902682],[87438.0,0.011436],[87451.0,0.457399]]]
["bitfinex","BTCUSD",1742904184934,[[87433.0,0.00021097],[87431.0,0.0023392],[87423.0,0.011438],[87422.0,0.0752],[87421.0,0.228775]],[[87434.0,1.05477724],[87435.0,0.228742],[87437.0,0.011436],[87438.0,0.355655],[87449.0,0.08]]]
["bitfinex","BTCUSD",1742904232283,[[87433.0,0.00021097],[87431.0,0.0023392],[87428.0,0.005],[87424.0,0.4128],[87420.0,0.011439]],[[87434.0,0.7923524],[87436.0,0.22874],[87437.0,0.240172],[87438.0,0.011436],[87439.0,0.011436]]]
["bitfinex","BTCUSD",1742904252884,[[87433.0,0.00021097],[87431.0,0.0023392],[87416.0,0.4128],[87412.0,0.2341404],[87409.0,0.240247]],[[87434.0,1.34235943],[87435.0,0.24018],[87436.0,0.240176],[87437.0,0.03447118],[87438.0,0.011436]]]
["bitfinex","BTCUSD",1742904280917,[[87433.0,0.91773397],[87432.0,0.240185],[87431.0,0.0023392],[87429.0,0.240192],[87423.0,0.03635333]],[[87434.0,0.0010002],[87455.0,0.017898],[87456.0,0.01136872],[87459.0,0.540111],[87460.0,0.0117726]]]
["bitfinex","BTCUSD",1742904323078,[[87433.0,0.00021097],[87431.0,0.0023392],[87424.0,0.4128],[87419.0,0.005],[87413.0,0.228797]],[[87434.0,1.30129879],[87435.0,0.24018],[87436.0,0.058036],[87437.0,0.240177],[87438.0,0.0226532]]]
["bitfinex","BTCUSD",1742904382656,[[87371.0,0.0021697],[87357.0,0.35493661],[87352.0,0.005],[87348.0,0.13288],[87345.0,0.1289698]],[[87372.0,1.18704526],[87373.0,0.228904],[87374.0,0.01134864],[87375.0,0.317542],[87376.0,0.011444]]]
["bitfinex","BTCUSD",1742904390450,[[87347.0,0.005],[87346.0,0.35493661],[87345.0,0.0001698],[87341.0,0.002],[87338.0,0.228995]],[[87348.0,0.76893228],[87349.0,0.240414],[87350.0,0.240411],[87351.0,0.011448],[87353.0,0.35089213]]]
["bitfinex","BTCUSD",1742904440541,[[87339.0,0.85008621],[87337.0,0.228997],[87336.0,0.01145],[87335.0,0.229003],[87332.0,0.25500185]],[[87340.0,0.0003392],[87347.0,0.0003392],[87352.0,0.01791568],[87360.0,0.3],[87361.0,0.011446]]]
["bitfinex","BTCUSD",1742904454797,[[87339.0,1.31118621],[87338.0,0.011449],[87337.0,0.228995],[87336.0,0.229],[87335.0,0.01145]],[[87340.0,0.0003392],[87347.0,0.0003392],[87352.0,0.528959],[87353.0,0.228956],[87731.0,60.0]]]
["bitfinex","BTCUSD",1742904509942,[[87377.0,0.48746856],[87370.0,0.22891],[87368.0,0.228914],[87366.0,0.011446],[87345.0,0.005]],[[87378.0,0.56124547],[87379.0,0.228888],[87380.0,0.228885],[87381.0,0.011444],[87383.0,0.228879]]]
["bitfinex","BTCUSD",1742904539960,[[87377.0,0.00029145],[87361.0,0.228934],[87360.0,0.58177895],[87359.0,0.14828],[87356.0,0.240394]],[[87378.0,1.31736958],[87379.0,0.25205507],[87380.0,0.2626812],[87381.0,0.011444],[87383.0,0.228878]]]
["bitfinex","BTCUSD",1742904586956,[[87355.0,0.0002922],[87354.0,0.0001696],[87340.0,0.0001696],[87336.0,0.0779],[87334.0,0.49332695]],[[87356.0,1.06330935],[87357.0,0.228946],[87358.0,0.228943],[87359.0,0.011447],[87361.0,0.228937]]]
["bitfinex","BTCUSD",1742904622931,[[87327.0,0.00012369],[87315.0,0.0833],[87313.0,0.0479],[87303.0,0.35284695],[87298.0,0.68232]],[[87328.0,1.19473989],[87330.0,0.229016],[87331.0,0.240463],[87332.0,0.229011],[87333.0,0.09475]]]
["bitfinex","BTCUSD",1742904679361,[[87327.0,0.00017039],[87321.0,0.0786],[87317.0,0.0471],[87303.0,0.35284695],[87301.0,0.22909]],[[87328.0,1.09431962],[87330.0,0.229016],[87331.0,0.240463],[87332.0,0.229011],[87334.0,0.01145]]]
["bitfinex","BTCUSD",1742904711854,[[87327.0,0.00017039],[87314.0,0.0607054],[87312.0,0.0803],[87311.0,0.002],[87303.0,0.24054]],[[87328.0,1.15765486],[87329.0,0.229019],[87330.0,0.25141837],[87331.0,0.01145],[87332.0,0.01145]]]
["bitfinex","BTCUSD",1742904757919,[[87327.0,0.0001696],[87324.0,0.35250755],[87319.0,0.229044],[87318.0,0.240497],[87317.0,0.011452]],[[87328.0,0.35772964],[87329.0,0.229018],[87330.0,0.01145],[87331.0,0.640466],[87332.0,0.01145]]]
["bitfinex","BTCUSD",1742904815819,[[87377.0,0.72767228],[87376.0,0.24264291],[87374.0,0.240343],[87372.0,0.60636963],[87366.0,0.01454085]],[[87378.0,4.141e-05],[87388.0,0.0003394],[87403.0,0.7],[87405.0,0.0456],[87407.0,0.228815]]]
["bitfinex","BTCUSD",1742904860397,[[87403.0,1.26691183],[87401.0,0.240271],[87400.0,0.22883],[87398.0,0.25186035],[87397.0,0.02244212]],[[87404.0,0.0525088],[87416.0,0.2470345],[87417.0,0.228788],[87419.0,0.528785],[87420.0,0.059139]]]
["bitfinex","BTCUSD",1742904890530,[[87441.0,0.62379628],[87440.0,0.228727],[87439.0,0.0779],[87438.0,0.54008923],[87437.0,0.245172]],[[87442.0,0.0023394],[87466.0,0.0003392],[87468.0,0.0492],[87469.0,0.0803],[87471.0,0.240079]]]
["bitfinex","BTCUSD",1742904926675,[[87415.0,0.00012311],[87403.0,0.0003388],[87400.0,0.29992023],[87393.0,0.13012],[87388.0,0.240306]],[[87416.0,1.20876744],[87417.0,0.228789],[87418.0,0.228786],[87419.0,0.011439],[87421.0,0.22878]]]
["bitfinex","BTCUSD",1742904971566,[[87415.0,2e-07],[87403.0,0.0003388],[87385.0,0.0756],[87382.0,0.29992023],[87381.0,0.240326]],[[87416.0,1.3350641],[87417.0,0.228789],[87418.0,0.228786],[87419.0,0.016439],[87420.0,0.05696947]]]
["bitfinex","BTCUSD",1742904991634,[[87415.0,0.66605243],[87414.0,0.773195],[87412.0,0.240241],[87410.0,0.13008],[87409.0,0.25188528]],[[87416.0,0.0031696],[87430.0,0.017902],[87439.0,0.0001695],[87442.0,0.0003394],[87443.0,0.2290594]]]
["bitfinex","BTCUSD",1742905035769,[[87415.0,2e-07],[87406.0,0.29992023],[87403.0,0.0003388],[87401.0,0.228827],[87399.0,0.784436]],[[87417.0,0.84914228],[87419.0,0.240222],[87420.0,0.228783],[87421.0,0.228778],[87422.0,0.011438]]]
["bitfinex","BTCUSD",1742905056821,[[87416.0,0.0003392],[87415.0,2e-07],[87403.0,0.0003388],[87371.0,0.0811],[87366.0,0.29992023]],[[87417.0,1.33295746],[87418.0,0.26014283],[87420.0,0.245224],[87421.0,0.036438],[87427.0,0.343145]]]
["bitfinex","BTCUSD",1742905112848,[[87354.0,0.31204573],[87353.0,0.240401],[87351.0,0.011448],[87350.0,0.228962],[87349.0,0.228965]],[[87355.0,0.02208727],[87357.0,0.528946],[87359.0,0.011447],[87361.0,0.240381],[87364.0,0.011446]]]
["bitfinex","BTCUSD",1742905202270,[[87354.0,0.00029273],[87353.0,0.0779],[87351.0,0.0484],[87350.0,0.228963],[87349.0,0.54033423]],[[87355.0,0.56248257],[87356.0,0.240395],[87357.0,0.22895],[87358.0,0.4],[87359.0,0.011447]]]
["bitfinex","BTCUSD",1742905254380,[[87341.0,0.08346359],[87338.0,0.228995],[87337.0,0.228997],[87336.0,0.0117892],[87335.0,0.01145]],[[87342.0,0.5426026],[87343.0,0.228982],[87345.0,0.240425],[87346.0,0.011448],[87347.0,0.011448]]]
["bitfinex","BTCUSD",1742905293537,[[87341.0,0.00046359],[87336.0,0.0003392],[87334.0,0.01145],[87333.0,0.44193023]],[[87342.0,0.2406922],[87343.0,0.228983],[87344.0,0.240427],[87345.0,0.011448],[87346.0,0.011448]]]
["bitfinex","BTCUSD",1742905311515,[[87341.0,0.0013392],[87338.0,0.228993],[87336.0,0.2407872],[87335.0,0.240453],[87334.0,0.14197]],[[87342.0,0.2406026],[87343.0,0.228984],[87344.0,0.42304634],[87346.0,0.228979],[87347.0,0.011448]]]
["bitfinex","BTCUSD",1742905384056,[[87311.0,0.00016986],[87305.0,0.0818],[87297.0,0.0466],[87291.0,0.229118],[87290.0,0.37163896]],[[87312.0,1.17857601],[87313.0,0.229061],[87314.0,0.0233802],[87315.0,0.240507],[87316.0,0.24091721]]]
["bitfinex","BTCUSD",1742905401969,[[87311.0,0.04596986],[87310.0,0.0803],[87304.0,0.229082],[87303.0,0.229082],[87302.0,0.556414]],[[87312.0,0.240516],[87313.0,0.229061],[87315.0,0.12570964],[87316.0,0.24591721],[87317.0,0.229052]]]
["bitfinex","BTCUSD",1742905446801,[[87315.0,0.318307],[87314.0,0.229057],[87312.0,0.011453],[87311.0,0.64750174],[87310.0,0.240521]],[[87316.0,0.00041221],[87328.0,0.0003392],[87337.0,0.5356432],[87339.0,0.240444],[87340.0,0.02292087]]]
["bitfinex","BTCUSD",1742905480644,[[87327.0,1.07677494],[87326.0,0.229026],[87325.0,0.229029],[87324.0,0.011451],[87322.0,0.234035]],[[87328.0,2e-07],[87337.0,0.0066452],[87343.0,0.0791],[87352.0,0.3],[87353.0,0.240403]]]
["bitfinex","BTCUSD",1742905531487,[[87336.0,1.49307789],[87334.0,0.23750765],[87333.0,0.01145],[87332.0,0.229011],[87331.0,0.229013]],[[87337.0,0.0066452],[87344.0,0.0809],[87355.0,0.0001696],[87356.0,0.049],[87368.0,0.528917]]]
["bitfinex","BTCUSD",1742905569878,[[87354.0,1.33170245],[87353.0,0.23735769],[87352.0,0.228958],[87351.0,0.011448],[87350.0,0.0771]],[[87355.0,0.0001696],[87369.0,0.228914],[87371.0,0.011445],[87372.0,0.011445],[87373.0,0.240351]]]
["bitfinex","BTCUSD",1742905648633,[[87399.0,0.76195419],[87398.0,0.24003386],[87397.0,0.77332],[87396.0,0.011442],[87394.0,0.228846]],[[87400.0,0.00045275],[87403.0,0.0001696],[87409.0,0.0783],[87412.0,0.228802],[87414.0,0.011439]]]
["bitfinex","BTCUSD",1742905728386,[[87373.0,0.00045255],[87366.0,0.4128],[87358.0,0.12968],[87353.0,0.228951],[87351.0,0.784888]],[[87374.0,0.80789022],[87375.0,0.228899],[87376.0,0.228896],[87377.0,0.411444],[87379.0,0.011444]]]
["bitfinex","BTCUSD",1742905755478,[[87373.0,5.5e-07],[87355.0,0.0003392],[87342.0,0.000339],[87340.0,0.358625],[87339.0,0.555969]],[[87374.0,1.32190213],[87375.0,0.25231027],[87376.0,0.228896],[87377.0,0.011444],[87379.0,0.016444]]]
["bitfinex","BTCUSD",1742905821910,[[87386.0,0.240312],[87383.0,0.011443],[87380.0,0.011444],[87377.0,0.011444],[87375.0,0.228898]],[[87387.0,0.1473238],[87409.0,1.0021696],[87410.0,0.01144],[87427.0,0.0809],[87429.0,0.0462]]]
["bitfinex","BTCUSD",1742905840539,[[87391.0,0.10197366],[87373.0,0.228903],[87372.0,0.240348],[87371.0,0.011445],[87363.0,0.240374]],[[87392.0,0.35455264],[87393.0,0.228851],[87394.0,0.228848],[87395.0,0.011442],[87397.0,0.228842]]]
["bitfinex","BTCUSD",1742905878251,[[87389.0,0.228859],[87387.0,0.011443],[87386.0,0.011443],[87385.0,0.240313],[87380.0,0.228884]],[[87392.0,0.240296],[87394.0,0.240292],[87395.0,0.011442],[87396.0,0.011442],[87450.0,0.19104625]]]
["bitfinex","BTCUSD",1742905899506,[[87389.0,0.228861],[87388.0,0.228863],[87387.0,0.011443],[87386.0,0.011443],[87385.0,0.240315]],[[87392.0,0.240295],[87393.0,0.240298],[87394.0,0.240292],[87395.0,0.011442],[88613.0,0.02599949]]]
["bitfinex","BTCUSD",1742905955280,[[87390.0,0.0003392],[87388.0,0.000339],[87383.0,0.01454085],[87382.0,0.000339],[87378.0,0.011444]],[[87391.0,0.90436536],[87392.0,0.240295],[87393.0,0.228851],[87394.0,0.011442],[87395.0,0.140722]]]
["bitfinex","BTCUSD",1742905978684,[[87390.0,0.0003392],[87388.0,0.000339],[87382.0,0.000339],[87374.0,0.000339],[87373.0,0.01454085]],[[87391.0,1.31873564],[87392.0,0.240295],[87393.0,0.228851],[87394.0,0.011442],[87395.0,0.011442]]]
["bitfinex","BTCUSD",1742906027477,[[87360.0,0.00012365],[87356.0,0.0001697],[87355.0,0.0003392],[87349.0,0.24350485],[87348.0,0.228967]],[[87361.0,0.4692249],[87362.0,0.228933],[87363.0,0.22893],[87364.0,0.011446],[87365.0,0.228924]]]
["bitfinex","BTCUSD",1742906044734,[[87312.0,0.01471045],[87303.0,0.4128],[87298.0,0.240554],[87297.0,0.011455],[87295.0,0.229107]],[[87317.0,0.57440884],[87318.0,0.229048],[87320.0,0.369736],[87321.0,0.4],[87322.0,0.529038]]]
["bitfinex","BTCUSD",1742906100752,[[87286.0,7e-05],[87284.0,0.02],[87276.0,0.229156],[87274.0,0.229161],[87271.0,0.240627]],[[87295.0,1.23542481],[87296.0,0.240561],[87298.0,0.240556],[87300.0,0.233686],[87301.0,0.011454]]]
["bitfinex","BTCUSD",1742906140731,[[87232.0,0.75631772],[87231.0,0.240738],[87229.0,0.240743],[87228.0,0.0001697],[87227.0,0.2423904]],[[87233.0,0.0003394],[87237.0,0.01794066],[87242.0,0.00012336],[87248.0,0.229234],[87249.0,0.011461]]]
["bitfinex","BTCUSD",1742906172078,[[87264.0,0.240648],[87263.0,0.229191],[87262.0,0.229194],[87261.0,0.011459],[87259.0,0.2292]],[[87265.0,0.0812],[87268.0,0.0488],[87273.0,0.229166],[87274.0,0.229165],[87275.0,0.0342154]]]
["bitfinex","BTCUSD",1742906185017,[[87253.0,0.01146]],[[87259.0,0.10133632],[87260.0,0.240662],[87261.0,0.001],[87262.0,0.240656],[87341.0,0.07564568]]]
["bitfinex","BTCUSD",1742906253263,[[87257.0,0.0007696],[87247.0,0.41121697],[87245.0,0.229238],[87244.0,0.22924],[87243.0,0.011462]],[[87258.0,0.79976132],[87259.0,0.240665],[87261.0,0.240656],[87264.0,0.240651],[88633.0,0.02638655]]]
["bitfinex","BTCUSD",1742906264461,[[87257.0,0.0007696],[87242.0,0.0001697],[87235.0,0.229263],[87233.0,0.42267997],[87232.0,0.2559047]],[[87258.0,1.30008028],[87259.0,0.240665],[87261.0,0.240656],[87264.0,0.240651],[87278.0,0.00546315]]]
["bitfinex","BTCUSD",1742906320513,[[87200.0,0.41121697],[87196.0,4e-07],[87191.0,0.002],[87177.0,0.2295865],[87175.0,0.011471]],[[87201.0,1.35510376],[87202.0,0.240819],[87203.0,0.011467],[87205.0,0.240811],[87206.0,0.229344]]]
["bitfinex","BTCUSD",1742906372697,[[87196.0,0.37199235],[87195.0,0.240837],[87194.0,0.011468],[87193.0,0.011468],[87192.0,0.24171913]],[[87197.0,0.0003394],[87207.0,0.01869816],[87218.0,0.529312],[87219.0,0.629309],[87227.0,0.274288]]]
["bitfinex","BTCUSD",1742906384698,[[87196.0,0.23402435],[87193.0,0.240843],[87192.0,0.00087413],[87190.0,0.011469],[87187.0,0.011469]],[[87197.0,0.0801394],[87204.0,0.01174562],[87206.0,0.011467],[87207.0,0.23009156],[87213.0,0.3]]]
["bitfinex","BTCUSD",1742906435553,[[87090.0,0.00029316],[87065.0,0.011485],[87062.0,0.011486],[87046.0,0.344642]],[[87091.0,0.9059533],[87092.0,0.229642],[87094.0,0.24112],[87096.0,0.229632],[87097.0,0.011481]]]
["bitfinex","BTCUSD",1742906446801,[[87093.0,0.011481],[87092.0,0.229642],[87090.0,0.229647],[87089.0,0.011482],[87087.0,0.229655]],[[87094.0,0.005],[87095.0,0.028],[87097.0,0.00012334],[87102.0,0.3],[87103.0,0.229614]]]
["bitfinex","BTCUSD",1742906471318,[[87096.0,0.9009373],[87095.0,0.229633],[87094.0,0.365756],[87093.0,0.011481],[87091.0,0.2298118]],[[87097.0,4.8e-07],[87113.0,0.0003396],[87135.0,0.005],[87137.0,0.3],[87138.0,0.0752]]]
["bitfinex","BTCUSD",1742906512268,[[87168.0,0.25005851],[87167.0,0.229443],[87166.0,0.229447],[87165.0,0.011472],[87163.0,0.229453]],[[87169.0,0.002],[87170.0,0.0829],[87171.0,0.0281886],[87178.0,0.229415],[87180.0,0.31147]]]
["bitfinex","BTCUSD",1742906579494,[[87213.0,0.44889257],[87212.0,0.229325],[87210.0,0.011466],[87209.0,0.229334],[87208.0,0.6417941]],[[87214.0,0.000339],[87229.0,0.002],[87231.0,0.000339],[87232.0,0.0003396],[87233.0,0.082]]]
["bitfinex","BTCUSD",1742906590238,[[87191.0,0.23754962],[87190.0,0.011469],[87189.0,0.240854],[87188.0,0.01169057],[87187.0,0.240859]],[[87192.0,0.025],[87194.0,0.0031886],[87198.0,0.3],[87199.0,0.0771],[87200.0,0.38941464]]]
["bitfinex","BTCUSD",1742906641101,[[87245.0,1.00763048],[87244.0,0.229242],[87243.0,0.25217712],[87242.0,0.011462],[87240.0,0.24099212]],[[87246.0,0.020339],[87259.0,0.002],[87260.0,0.025],[87264.0,0.0813886],[87265.0,0.0471392]]]
["bitfinex","BTCUSD",1742906656055,[[87276.0,0.240615],[87275.0,0.240618],[87274.0,0.229162],[87273.0,0.229165],[87272.0,0.011458]],[[87277.0,0.0820388],[87283.0,0.0031886],[87284.0,0.0453],[87287.0,0.3],[87288.0,0.229127]]]
["bitfinex","BTCUSD",1742906711539,[[87288.0,4e-07],[87268.0,0.0003388],[87257.0,0.38605715],[87252.0,0.229218],[87251.0,0.240682]],[[87289.0,0.79414284],[87290.0,0.75983464],[87291.0,0.229119],[87292.0,0.229116],[87293.0,0.011455]]]
["bitfinex","BTCUSD",1742906741976,[[87268.0,0.00033983],[87256.0,0.22921],[87253.0,0.01146],[87250.0,0.011461],[87247.0,0.011461]],[[87269.0,0.40709481],[87270.0,0.229174],[87271.0,0.229171],[87272.0,0.011458],[87276.0,0.12944]]]
["bitfinex","BTCUSD",1742906785628,[[87268.0,0.00033983],[87261.0,0.0451],[87259.0,0.229202],[87257.0,0.240667],[87185.0,0.0001696]],[[87269.0,0.5605098],[87270.0,0.240633],[87271.0,0.011458],[87272.0,0.24062087],[87274.0,0.011458]]]
["bitfinex","BTCUSD",1742906811672,[[87268.0,0.62099432],[87266.0,0.229182],[87265.0,0.240644],[87263.0,0.229191],[87262.0,0.011459]],[[87269.0,0.0146872],[87272.0,0.0031886],[87273.0,0.229167],[87275.0,0.011458],[87276.0,0.311457]]]
["bitfinex","BTCUSD",1742906849936,[[87268.0,8.3e-07],[87257.0,0.229207],[87256.0,0.38605715],[87255.0,0.24067],[87250.0,0.229226]],[[87269.0,0.66224984],[87270.0,0.011458],[87271.0,0.24063],[87272.0,0.011458],[87273.0,0.240624]]]
["bitfinex","BTCUSD",1742906905716,[[87245.0,8e-07],[87230.0,0.0459],[87224.0,0.0782],[87215.0,0.011465],[87213.0,0.07890727]],[[87246.0,0.92283768],[87247.0,0.229235],[87248.0,0.229231],[87249.0,0.011461],[87252.0,0.011461]]]
["bitfinex","BTCUSD",1742906961975,[[87207.0,0.00029308],[87203.0,0.0775],[87202.0,0.0484],[87196.0,0.0001695],[87194.0,0.011468]],[[87208.0,0.67476584],[87209.0,0.229334],[87211.0,0.011466],[87212.0,0.240792],[87213.0,0.229324]]]
["bitfinex","BTCUSD",1742906995195,[[87236.0,0.23436761],[87235.0,0.61544573],[87234.0,0.229267],[87233.0,0.011463],[87232.0,0.011463]],[[87237.0,0.001],[87245.0,0.2408716],[87246.0,0.0033582]]]
["bitfinex","BTCUSD",1742907026610,[[87268.0,0.63135296],[87267.0,0.229181],[87266.0,0.229181],[87265.0,0.011459],[87264.0,0.011459]],[[87269.0,0.00227341],[87278.0,0.0145176],[87279.0,0.52915],[87280.0,0.2323376],[87281.0,0.011457]]]
["bitfinex","BTCUSD",1742907057759,[[87301.0,0.77174181],[87300.0,0.2395764],[87298.0,0.240552],[87296.0,0.355005],[87295.0,0.140455]],[[87302.0,2.1e-07],[87311.0,0.000339],[87316.0,0.9115585],[87319.0,0.002],[87330.0,0.0767]]]
["bitfinex","BTCUSD",1742907079923,[[87310.0,0.74801244],[87308.0,0.240524],[87307.0,0.011453],[87306.0,0.240531],[87304.0,0.229082]],[[87311.0,0.01826295],[87315.0,0.22906],[87316.0,1.2436851],[87317.0,0.240503],[87355.0,0.025]]]
["bitfinex","BTCUSD",1742907130971,[[87301.0,0.4558286],[87299.0,0.229097],[87298.0,0.240552],[87297.0,0.011455],[87296.0,0.29046]],[[87302.0,0.02308774],[87303.0,0.0001694],[87315.0,0.229056],[87316.0,0.9230105],[87319.0,0.0166406]]]
["bitfinex","BTCUSD",1742907145563,[[87301.0,0.0003392],[87294.0,0.011455],[87293.0,0.011455],[87290.0,0.011456],[87289.0,0.38420216]],[[87302.0,0.107191],[87303.0,0.0001694],[87305.0,0.011454],[87308.0,0.311453],[87312.0,0.011453]]]
["bitfinex","BTCUSD",1742907185655,[[87246.0,0.000339],[87236.0,0.000339],[87234.0,0.38420216],[87233.0,0.22927],[87232.0,0.011463]],[[87247.0,0.5594012],[87248.0,0.229232],[87250.0,0.240689],[87252.0,0.71807657],[87253.0,0.01146]]]
["bitfinex","BTCUSD",1742907232150,[[87217.0,2.1e-07],[87214.0,0.0003392],[87208.0,0.00154245],[87207.0,0.0001695],[87192.0,0.46470216]],[[87218.0,1.22867816],[87219.0,0.358228],[87220.0,0.307305],[87221.0,0.057965],[87223.0,0.229299]]]
["bitfinex","BTCUSD",1742907301807,[[87192.0,0.00625818],[87191.0,0.38420216],[87189.0,0.0464],[87184.0,0.0806],[87178.0,0.01147]],[[87193.0,0.2440326],[87194.0,0.2587912],[87195.0,0.22937],[87196.0,0.0259856],[87197.0,0.311468]]]
["bitfinex","BTCUSD",1742907343710,[[87172.0,9.9e-07],[87161.0,0.002],[87158.0,0.0003392],[87137.0,0.38420216],[87132.0,0.369812]],[[87173.0,1.44060104],[87174.0,0.34200044],[87175.0,0.03432516],[87176.0,0.240893],[87177.0,0.240891]]]
["bitfinex","BTCUSD",1742907422641,[[87131.0,0.92071753],[87130.0,0.229541],[87129.0,0.231524],[87128.0,0.011477],[87127.0,0.0219594]],[[87132.0,0.001],[87142.0,0.01795953],[87153.0,0.011474],[87156.0,0.011473],[87157.0,0.0031886]]]
["bitfinex","BTCUSD",1742907466617,[[87150.0,0.0001695],[87135.0,0.00229498],[87134.0,0.229529],[87133.0,0.229533],[87132.0,0.011476]],[[87151.0,0.80496284],[87152.0,0.240958],[87153.0,0.240955],[87154.0,0.011473],[87155.0,0.011473]]]
["bitfinex","BTCUSD",1742907485227,[[87150.0,0.3810791],[87147.0,0.229494],[87146.0,0.240973],[87142.0,0.25268919],[87137.0,0.0806]],[[87151.0,0.229825],[87152.0,0.240959],[87155.0,0.011473],[87158.0,0.0118124],[87159.0,0.0146616]]]
["bitfinex","BTCUSD",1742907539260,[[87176.0,0.37456793],[87175.0,0.002],[87174.0,0.011471],[87173.0,0.240898],[87172.0,0.140031]],[[87178.0,0.229416],[87179.0,0.01147],[87180.0,0.01147],[87181.0,0.25916955],[87182.0,0.229406]]]
["bitfinex","BTCUSD",1742907569185,[[87177.0,0.8994116],[87176.0,0.011471],[87175.0,0.229423],[87174.0,0.229423],[87173.0,0.060571]],[[87178.0,0.000339],[87179.0,0.000339],[87181.0,0.0003392],[87191.0,0.0777],[87193.0,0.0003392]]]
["bitfinex","BTCUSD",1742907621345,[[87178.0,0.61728353],[87177.0,0.2295865],[87176.0,0.229418],[87175.0,0.011471],[87173.0,0.240898]],[[87179.0,0.10930851],[87181.0,0.0003392],[87188.0,0.0484]]]
["bitfinex","BTCUSD",1742907647331,[[87193.0,0.66520909],[87192.0,0.240846],[87191.0,0.7751],[87190.0,0.229383],[87189.0,0.092069]],[[87194.0,0.0020004],[87216.0,0.0145176],[87218.0,0.0003396],[87221.0,0.076],[87222.0,0.240764]]]
["bitfinex","BTCUSD",1742907702087,[[87235.0,0.37251928],[87221.0,0.229302],[87219.0,0.24077],[87218.0,0.67147165],[87215.0,0.139705]],[[87236.0,0.3897716],[87237.0,0.0118024],[87238.0,0.22926],[87239.0,0.2410572],[87246.0,0.24085039]]]
["bitfinex","BTCUSD",1742907741148,[[87235.0,0.55964332],[87234.0,0.3578472],[87233.0,0.7866752],[87232.0,0.011463],[87231.0,0.229274]],[[87236.0,0.00016599],[87237.0,0.0003394],[87239.0,0.0003392],[87244.0,0.0025],[87246.0,0.0003392]]]
["bitfinex","BTCUSD",1742907801316,[[87323.0,0.25502585],[87321.0,0.2423014],[87319.0,0.11654751],[87318.0,0.011452],[87315.0,0.011452]],[[87324.0,5e-07],[87347.0,0.003358],[87349.0,0.002]]]
["bitfinex","BTCUSD",1742907850870,[[87323.0,0.64421663],[87322.0,0.26366251],[87320.0,0.240494],[87319.0,0.011452],[87316.0,0.3436565]],[[87324.0,6e-07],[87340.0,0.0145176],[87344.0,0.0025],[87351.0,0.357961],[88664.0,0.0131054]]]
["bitfinex","BTCUSD",1742907876001,[[87323.0,1.05585975],[87321.0,0.229037],[87320.0,0.240494],[87319.0,0.011452],[87317.0,0.34338534]],[[87324.0,6e-07],[87327.0,0.0145176],[87337.0,0.322347],[87338.0,0.2321846],[87340.0,0.287541]]]
["bitfinex","BTCUSD",1742907921374,[[87343.0,0.4127994],[87324.0,0.33201306],[87322.0,0.229036],[87316.0,0.6896],[87308.0,0.02245311]],[[87344.0,0.61557205],[87345.0,0.228977],[87347.0,0.2405894],[87348.0,0.02282676],[87349.0,0.013448]]]
["bitfinex","BTCUSD",1742907943301,[[87356.0,0.50713596],[87355.0,0.011447],[87354.0,0.228953],[87353.0,0.228956],[87352.0,0.011447]],[[87357.0,0.01451777],[87372.0,0.0031886],[87377.0,0.2290644],[87380.0,0.24033],[87382.0,0.22888]]]
["bitfinex","BTCUSD",1742907988793,[[87356.0,0.67047587],[87355.0,0.240396],[87354.0,0.011447],[87353.0,0.240401],[87351.0,0.368326]],[[87357.0,0.09630712],[87364.0,0.228928],[87365.0,0.011446],[87366.0,0.240369],[87368.0,0.274318]]]
["bitfinex","BTCUSD",1742908018419,[[87369.0,1.22086868],[87368.0,0.228916],[87367.0,0.228919],[87366.0,0.555966],[87358.0,0.6896]],[[87370.0,5.4e-07],[87377.0,0.0001694],[87379.0,0.002],[87386.0,0.0145176],[87390.0,0.0001694]]]
["bitfinex","BTCUSD",1742908072604,[[87378.0,1.03415653],[87376.0,0.3685582],[87375.0,0.24034],[87374.0,0.011445],[87373.0,0.228902]],[[87379.0,1e-06],[87390.0,0.014687],[87408.0,0.0774],[87409.0,0.0051886],[87410.0,0.228807]]]
["bitfinex","BTCUSD",1742908096119,[[87378.0,1.34251352],[87376.0,0.2406782],[87375.0,0.24034],[87374.0,0.011445],[87369.0,0.10277972]],[[87379.0,4.338e-05],[87381.0,0.0177062],[87385.0,0.0783],[87388.0,0.278465],[87389.0,0.228864]]]
["bitfinex","BTCUSD",1742908155286,[[87356.0,1e-06],[87341.0,0.228986],[87340.0,0.011449],[87339.0,0.240441],[87320.0,0.01132311]],[[87357.0,0.6442982],[87358.0,0.228943],[87359.0,0.22894],[87360.0,0.011446],[87362.0,0.228934]]]
["bitfinex","BTCUSD",1742908166167,[[87356.0,1e-06],[87346.0,0.228974],[87345.0,0.228972],[87344.0,0.011448],[87343.0,0.228981]],[[87357.0,0.5475806],[87358.0,0.228943],[87359.0,0.22894],[87360.0,0.011446],[87362.0,0.310534]]]
["bitfinex","BTCUSD",1742908234332,[[87389.0,0.63166236],[87388.0,0.228863],[87387.0,0.228865],[87386.0,0.24031],[87385.0,0.011443]],[[87390.0,0.01472814],[87392.0,0.0031886],[87401.0,0.22883],[87402.0,0.011441],[87487.0,0.05762639]]]
["bitfinex","BTCUSD",1742908273877,[[87417.0,0.71109949],[87416.0,0.22879],[87414.0,0.240235],[87413.0,0.61981464],[87411.0,0.0018114]],[[87418.0,3.9e-07],[87439.0,0.002],[87440.0,0.0031886],[87442.0,0.02],[87445.0,0.03127645]]]
["bitfinex","BTCUSD",1742908300914,[[87417.0,0.05159604],[87414.0,0.128019],[87413.0,0.228793],[87412.0,0.01144],[87408.0,0.02598085]],[[87418.0,0.32309159],[87419.0,0.011439],[87420.0,0.011439],[87422.0,0.228777],[87423.0,0.011438]]]
["bitfinex","BTCUSD",1742908317690,[[87417.0,0.98706858],[87416.0,0.011439],[87415.0,0.228793],[87414.0,0.240571],[87412.0,0.276499]],[[87418.0,3.9e-07],[87427.0,0.0145176],[87430.0,0.0031886],[87437.0,0.0498],[87438.0,0.306435]]]
["bitfinex","BTCUSD",1742908376336,[[87456.0,0.64918557],[87454.0,0.139074],[87453.0,0.011434],[87451.0,0.240133],[87449.0,0.011435]],[[87457.0,0.0178758],[87458.0,0.2288506],[87460.0,0.240114],[87461.0,0.011433],[87467.0,0.2288286]]]
["bitfinex","BTCUSD",1742908390341,[[87456.0,0.41965099],[87446.0,0.228712],[87445.0,0.2290532],[87443.0,0.139036],[87442.0,0.011436]],[[87457.0,0.3826928],[87458.0,0.2402856],[87459.0,0.02932721],[87461.0,0.240111],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1742908456434,[[87487.0,1.09190414],[87485.0,0.22861],[87484.0,0.24004],[87482.0,0.228616],[87478.0,0.086731]],[[87488.0,0.00021059],[87493.0,0.0031886],[87495.0,0.0145176],[87506.0,0.0001696],[87507.0,0.0765]]]
["bitfinex","BTCUSD",1742908483224,[[87487.0,0.41400262],[87479.0,0.10235447],[87478.0,0.000339],[87466.0,0.23713156],[87459.0,0.240111]],[[87488.0,0.58456401],[87489.0,0.24648972],[87491.0,0.240026],[87493.0,0.228591],[87494.0,0.011429]]]
["bitfinex","BTCUSD",1742908527981,[[87556.0,0.98574213],[87555.0,0.228427],[87554.0,0.3427231],[87553.0,0.011421],[87551.0,0.228436]],[[87557.0,0.00021066],[87560.0,0.00023],[87566.0,0.0001696],[87567.0,0.0001696],[87568.0,0.0033582]]]
["bitfinex","BTCUSD",1742908574170,[[87624.0,0.384212],[87623.0,0.228249],[87622.0,0.228251],[87621.0,0.011412],[87620.0,0.011412]],[[87625.0,0.00041026],[87637.0,0.0751],[87640.0,0.228206],[87641.0,0.01141],[87643.0,0.25746631]]]
["bitfinex","BTCUSD",1742908588555,[[87647.0,4.107e-05],[87635.0,0.39279952],[87625.0,0.228244],[87624.0,0.0003384],[87621.0,0.239665]],[[87648.0,0.48082104],[87649.0,0.228183],[87651.0,0.239587],[87654.0,0.239577],[87655.0,0.016408]]]
["bitfinex","BTCUSD",1742908607078,[[87651.0,0.39279952],[87649.0,0.228181],[87648.0,0.239589],[87647.0,0.27652604],[87646.0,0.011409]],[[87652.0,0.228175],[87654.0,0.22817],[87655.0,0.0001693],[87656.0,0.011408],[87657.0,0.228162]]]
["bitfinex","BTCUSD",1742908645642,[[87656.0,0.228164],[87655.0,0.358526],[87654.0,0.39279952],[87653.0,0.011408],[87650.0,0.011409]],[[87658.0,0.22816],[87660.0,0.228154],[87661.0,0.011407],[87663.0,0.228148],[87676.0,0.342172]]]
["bitfinex","BTCUSD",1742908694323,[[87729.0,0.227973],[87728.0,0.011398],[87725.0,0.011399],[87724.0,0.227987],[87723.0,0.50688686]],[[87734.0,0.22837316],[87735.0,0.00286873],[87736.0,0.2281266],[87737.0,0.0001696],[87738.0,0.011397]]]
["bitfinex","BTCUSD",1742908706643,[[87720.0,0.227997],[87718.0,0.40436822],[87716.0,0.228006],[87691.0,0.501445],[87638.0,0.05602494]],[[87723.0,0.227991],[87725.0,0.011399],[87726.0,0.011399],[87727.0,0.02923896],[87728.0,0.011398]]]
["bitfinex","BTCUSD",1742908759972,[[87753.0,0.539307],[87752.0,0.227914],[87750.0,0.011396],[87749.0,0.11425764],[87747.0,0.79838531]],[[87754.0,0.09561135],[87780.0,0.227842],[87782.0,0.0804],[87786.0,0.011391],[87788.0,0.0462]]]
["bitfinex","BTCUSD",1742908786239,[[87742.0,0.39245923],[87741.0,0.227943],[87740.0,0.239342],[87739.0,0.140557],[87738.0,0.227949]],[[87745.0,0.227934],[87747.0,0.239324],[87748.0,0.227926],[87750.0,0.011396],[87753.0,0.239307]]]
["bitfinex","BTCUSD",1742908819485,[[87753.0,0.0003394],[87748.0,0.0003394],[87739.0,0.10235447],[87732.0,0.12904],[87728.0,0.227975]],[[87754.0,0.71095019],[87755.0,0.227908],[87757.0,0.011395],[87758.0,0.232901],[87759.0,0.011394]]]
["bitfinex","BTCUSD",1742908843396,[[87775.0,0.78991873],[87773.0,0.02305098],[87772.0,0.239253],[87770.0,0.87230247],[87769.0,0.239261]],[[87776.0,2.6e-07],[87785.0,0.01012987],[87825.0,0.010904]]]
["bitfinex","BTCUSD",1742908883307,[[87775.0,0.83999075],[87774.0,0.8837043],[87772.0,0.26171961],[87770.0,0.239258],[87769.0,0.0167322]],[[87776.0,9.6e-07],[87785.0,0.01012987],[87805.0,0.08571693],[87809.0,0.0497],[87811.0,0.24558673]]]
["bitfinex","BTCUSD",1742908902065,[[87804.0,1.23682293],[87803.0,0.23917],[87801.0,0.239174],[87800.0,0.011389],[87799.0,0.227792]],[[87805.0,0.00563016],[87806.0,0.02],[87812.0,0.00321646],[87819.0,0.0001697],[87828.0,0.227718]]]
["bitfinex","BTCUSD",1742908954915,[[87793.0,0.227808],[87791.0,0.239203],[87790.0,0.42419],[87787.0,0.011391],[87767.0,1.681212]],[[87796.0,0.29351708],[87797.0,0.320188],[87798.0,0.011389],[87799.0,0.011389],[87800.0,0.27359]]]
["bitfinex","BTCUSD",1742908999012,[[87748.0,0.10139328],[87733.0,0.000339],[87730.0,0.227971],[87727.0,0.000339],[87724.0,0.011399]],[[87749.0,0.76783328],[87750.0,0.22792],[87752.0,0.011395],[87753.0,0.227912],[87754.0,0.54389546]]]
["bitfinex","BTCUSD",1742909030119,[[87727.0,1e-06],[87718.0,0.000339],[87717.0,0.0003392],[87716.0,0.0003392],[87712.0,0.276418]],[[87728.0,0.26788868],[87730.0,0.239371],[87731.0,0.239367],[87732.0,0.011398],[87733.0,0.011398]]]
["bitfinex","BTCUSD",1742909061463,[[87727.0,0.0013396],[87725.0,0.4128]],[[87728.0,0.2395448],[87729.0,0.02923759],[87730.0,0.23937],[87731.0,0.239368],[87732.0,0.011398]]]
["bitfinex","BTCUSD",1742909089550,[[87727.0,0.0003396],[87726.0,0.0003396],[87718.0,0.00074916],[87717.0,0.0003392],[87710.0,0.0003392]],[[87728.0,0.82190644],[87729.0,0.227976],[87730.0,0.227973],[87731.0,0.011398],[87733.0,0.011398]]]
["bitfinex","BTCUSD",1742909132301,[[87719.0,0.6701364],[87718.0,0.239402],[87717.0,0.239405],[87716.0,0.0609],[87715.0,0.12912]],[[87720.0,0.00057912],[87728.0,0.0001698],[87730.0,0.01783936],[87734.0,0.0001698],[87741.0,0.227943]]]
["bitfinex","BTCUSD",1742909149577,[[87752.0,0.227913],[87750.0,0.011396],[87748.0,0.011396],[87747.0,0.011396],[87744.0,0.011396]],[[87754.0,8e-07],[87757.0,0.011395],[87759.0,0.239295],[87762.0,0.060094],[87766.0,0.3]]]
["bitfinex","BTCUSD",1742909185034,[[87675.0,0.00038062],[87658.0,0.228158],[87657.0,0.0003394],[87656.0,0.32688604],[87655.0,0.2399144]],[[87676.0,0.2511632],[87677.0,0.228109],[87678.0,0.239512],[87681.0,0.239505],[87682.0,0.011404]]]
["bitfinex","BTCUSD",1742909199158,[[87671.0,7.2e-07],[87657.0,0.0003394],[87655.0,0.0003394],[87642.0,0.7708],[87638.0,0.2285504]],[[87672.0,1.03372435],[87673.0,0.22812],[87675.0,0.036405],[87676.0,0.4076245],[87677.0,0.228109]]]
["bitfinex","BTCUSD",1742909237094,[[87671.0,0.72914012],[87666.0,0.1282],[87665.0,0.0003392],[87660.0,0.239561],[87656.0,0.02299126]],[[87672.0,0.25097603],[87673.0,0.228122],[87674.0,0.22812],[87675.0,0.011405],[87677.0,0.228111]]]
["bitfinex","BTCUSD",1742909267810,[[87730.0,0.78344989],[87729.0,0.227974],[87727.0,0.239375],[87725.0,0.25098346],[87724.0,0.011399]],[[87731.0,0.00041018],[87743.0,0.0001696],[87746.0,0.1207],[87747.0,0.01157417],[87752.0,0.227915]]]
["bitfinex","BTCUSD",1742909295369,[[87730.0,0.003],[87724.0,0.011399],[87721.0,0.011399],[87718.0,0.0114],[87715.0,0.0114]],[[87731.0,0.43567778],[87732.0,0.227967],[87733.0,0.011398],[87734.0,0.23936],[87735.0,0.011397]]]
["bitfinex","BTCUSD",1742909328767,[[87677.0,0.243513],[87676.0,0.228109],[87675.0,0.239519],[87674.0,0.011405],[87651.0,0.342264]],[[87678.0,0.06461853],[87679.0,0.01144619],[87680.0,0.228102],[87682.0,0.228097],[87683.0,0.011404]]]
["bitfinex","BTCUSD",1742909383758,[[87785.0,0.48207764],[87784.0,0.227831],[87782.0,0.239225],[87780.0,0.22784],[87779.0,0.011392]],[[87786.0,0.01795136],[87788.0,0.0001698],[87793.0,0.0001698],[87804.0,0.22778],[87805.0,0.0491]]]
["bitfinex","BTCUSD",1742909389838,[[87785.0,0.49841849],[87784.0,0.227831],[87782.0,0.239225],[87780.0,0.22784],[87779.0,0.0347149]],[[87786.0,0.00029267],[87788.0,0.0001698],[87793.0,0.0001698],[87799.0,0.002],[87800.0,0.0001697]]]
["bitfinex","BTCUSD",1742909433501,[[87814.0,0.014387],[87813.0,0.227755],[87812.0,0.227757],[87811.0,0.011388],[87808.0,0.239157]],[[87815.0,0.00017043],[87820.0,0.01781975],[87821.0,0.0466],[87822.0,0.305954],[87823.0,0.011386]]]
["bitfinex","BTCUSD",1742909462363,[[87885.0,0.238948],[87880.0,0.011379],[87873.0,0.341397],[87869.0,0.4128],[87865.0,1.33129813]],[[87888.0,0.00373368],[87893.0,0.01780895],[87900.0,0.00765546]]]
["bitfinex","BTCUSD",1742909483862,[[87899.0,0.45936146],[87898.0,0.227536],[87896.0,0.011377],[87895.0,0.227544],[87894.0,0.64034382]],[[87900.0,0.00765546],[87916.0,0.0001695],[87919.0,0.002],[87920.0,0.01780262],[87929.0,0.011372]]]
["bitfinex","BTCUSD",1742909508342,[[87875.0,0.238969],[87872.0,0.01138],[87855.0,0.592052],[87853.0,0.52705746],[87844.0,0.01466365]],[[87885.0,0.23895],[87888.0,0.011378],[87890.0,0.011377],[87892.0,0.3828],[87893.0,0.011377]]]
["bitfinex","BTCUSD",1742909529427,[[87899.0,0.35316664],[87898.0,0.227536],[87896.0,0.238916],[87894.0,0.13644],[87893.0,0.238923]],[[87900.0,0.00794762],[87916.0,0.0001695]]]
["bitfinex","BTCUSD",1742909544921,[[88015.0,0.011361],[88008.0,0.01454085]],[[88026.0,0.005],[88038.0,0.011358],[88039.0,0.227173],[88045.0,0.00040918],[88050.0,0.3]]]
["bitfinex","BTCUSD",1742909570952,[[87960.0,0.23920564],[87957.0,0.011369]],[[87999.0,0.025]]]
["bitfinex","BTCUSD",1742909606535,[[87960.0,0.00033944],[87957.0,0.227382],[87953.0,0.011369],[87952.0,0.238765],[87943.0,0.15224]],[[87961.0,0.33557982],[87962.0,0.227372],[87963.0,0.011368],[87964.0,0.227367],[87966.0,0.011368]]]
["bitfinex","BTCUSD",1742909638260,[[88007.0,0.35287364],[88006.0,0.227256],[88005.0,0.227259],[88004.0,0.011363],[88003.0,0.011363]],[[88008.0,0.00057841],[88009.0,0.0001694],[88013.0,0.00490316],[88026.0,0.227207],[88027.0,0.227203]]]
["bitfinex","BTCUSD",1742909655120,[[88026.0,0.35282064],[88024.0,0.22721],[88023.0,0.01136],[88021.0,0.01136],[88019.0,0.352194]],[[88027.0,0.00490316],[88030.0,8.7e-07],[88038.0,0.011358],[88039.0,0.011358],[88041.0,0.011358]]]
["bitfinex","BTCUSD",1742909679862,[[87972.0,5.5e-07],[87961.0,0.0003388],[87942.0,0.011371]],[[87973.0,1.30562154],[87974.0,0.37106],[87976.0,0.238703],[87978.0,0.22733]]]
["bitfinex","BTCUSD",1742909703913,[[87871.0,0.238986],[87870.0,0.227608],[87868.0,0.238994],[87867.0,0.14017849],[87866.0,0.227619]],[[87872.0,0.00490316],[87887.0,0.011378],[87890.0,0.111377],[87891.0,0.227555],[87893.0,0.011377]]]
["bitfinex","BTCUSD",1742909724251,[[87821.0,0.002],[87814.0,0.000339],[87811.0,0.0003394],[87806.0,0.011388],[87801.0,0.0003392]],[[87822.0,0.24402216],[87824.0,0.227729],[87825.0,0.011386],[87826.0,0.227723],[87828.0,0.011385]]]
["bitfinex","BTCUSD",1742909748851,[[87733.0,0.00022463],[87723.0,0.0003398],[87719.0,0.228],[87716.0,0.0114],[87713.0,0.0114]],[[87734.0,0.59203727],[87735.0,0.22796],[87736.0,0.239354],[87737.0,0.227954],[87739.0,0.011397]]]
["bitfinex","BTCUSD",1742909760646,[[87682.0,0.01215417],[87681.0,0.228099],[87679.0,0.011405],[87677.0,0.228109],[87676.0,0.011405]],[[87683.0,0.05997675],[87698.0,0.4103],[87704.0,0.082],[87711.0,0.1],[87713.0,0.02049618]]]
["bitfinex","BTCUSD",1742909788071,[[87500.0,0.00032],[87498.0,0.011428],[87496.0,0.011429],[87494.0,0.011429],[87491.0,0.013429]],[[87511.0,0.3],[87512.0,0.11652919],[87516.0,0.011426],[87518.0,0.228526],[87519.0,0.06706666]]]
["bitfinex","BTCUSD",1742909827648,[[87607.0,0.011414],[87604.0,0.011415],[87601.0,0.011415],[87592.0,0.22833],[87576.0,0.01454085]],[[87613.0,0.0481],[87618.0,0.14716],[87619.0,0.002],[87622.0,0.094612],[87623.0,0.228251]]]
["bitfinex","BTCUSD",1742909830314,[[87610.0,0.35395564]],[[87637.0,0.3],[87638.0,0.228212],[87640.0,0.11172985],[87642.0,0.01141],[87643.0,0.011409]]]
["bitfinex","BTCUSD",1742909873645,[[87632.0,0.00012307],[87621.0,0.228254],[87619.0,0.0003394],[87618.0,0.2400132],[87611.0,0.230281]],[[87633.0,0.24816864],[87634.0,0.539635],[87635.0,0.239632],[87636.0,0.228222],[87638.0,0.01141]]]
["bitfinex","BTCUSD",1742909899325,[[87657.0,0.37336849],[87656.0,0.228164],[87654.0,0.239575],[87653.0,0.228167],[87652.0,0.025]],[[87658.0,5e-07],[87697.0,0.3],[87700.0,0.011402],[87702.0,0.3485],[87703.0,0.011402]]]
["bitfinex","BTCUSD",1742909920861,[[87644.0,0.239604],[87641.0,0.239612],[87638.0,0.239621],[87637.0,0.239624],[87634.0,0.011411]],[[87645.0,0.00012295],[87656.0,0.239573],[87657.0,0.011408],[87658.0,0.41030033],[87660.0,0.011407]]]
["bitfinex","BTCUSD",1742909932407,[[87627.0,0.228239],[87626.0,0.011412],[87625.0,0.228243],[87624.0,0.011412],[87623.0,0.228249]],[[87631.0,0.228231],[87632.0,0.011411],[87633.0,0.011411],[87634.0,0.239635],[87635.0,0.01141]]]
["bitfinex","BTCUSD",1742909967645,[[87697.0,0.342083]],[[87709.0,8.8e-07],[87731.0,0.24163955],[87734.0,0.0117384],[87735.0,0.22796],[87737.0,0.011737]]]
["bitfinex","BTCUSD",1742909982691,[[87708.0,0.23943],[87707.0,0.22803],[87706.0,0.239432],[87705.0,0.011401],[87704.0,0.239432]],[[87709.0,3.8e-07],[87721.0,0.227996],[87723.0,0.0117384],[87724.0,0.239389],[87725.0,0.0117384]]]
["bitfinex","BTCUSD",1742910013619,[[87683.0,0.46525467],[87682.0,0.2395],[87681.0,0.239503],[87680.0,0.239506],[87679.0,0.0231479]],[[87684.0,4e-07],[87718.0,0.3],[87719.0,0.41029983],[87723.0,0.0003394],[87724.0,0.227989]]]
["bitfinex","BTCUSD",1742910034524,[[87722.0,0.24787679],[87721.0,0.241704],[87720.0,0.227995],[87718.0,0.0114],[87717.0,0.239398]],[[87723.0,0.00046239],[87725.0,0.0003394],[87726.0,0.0003394],[87733.0,0.0003394],[87734.0,0.0003404]]]
["bitfinex","BTCUSD",1742910070633,[[87551.0,0.00204105],[87533.0,0.0001695],[87522.0,0.011425],[87521.0,0.002],[87519.0,0.239947]],[[87552.0,1.08511004],[87553.0,0.33361359],[87555.0,0.249427],[87557.0,0.23959599],[87558.0,0.011421]]]
["bitfinex","BTCUSD",1742910085345,[[87511.0,0.00057627],[87509.0,0.228546],[87506.0,0.228554],[87500.0,0.00032],[87499.0,0.228572]],[[87512.0,0.82638754],[87513.0,0.228538],[87514.0,0.228536],[87515.0,0.011426],[87517.0,0.228528]]]
["bitfinex","BTCUSD",1742910121943,[[87609.0,0.25447013],[87608.0,0.228288],[87607.0,0.22829],[87606.0,0.380463],[87605.0,0.228289]],[[87610.0,0.00200077],[87619.0,0.002],[87637.0,0.01786178],[87645.0,0.011409],[87646.0,0.011409]]]
["bitfinex","BTCUSD",1742910135083,[[87641.0,0.231203],[87640.0,0.228204],[87637.0,0.01141],[87634.0,0.011411],[87631.0,0.02595185]],[[87642.0,0.00046267],[87648.0,0.0117486],[87649.0,0.002],[87650.0,0.011409]]]
["bitfinex","BTCUSD",1742910169067,[[87580.0,0.228361],[87579.0,0.228363],[87578.0,0.228362],[87574.0,0.011418],[87573.0,0.011419]],[[87582.0,0.11425764],[87583.0,0.00012306],[87586.0,0.056817],[87587.0,0.228346],[87588.0,0.011417]]]
["bitfinex","BTCUSD",1742910201490,[[87470.0,5.9e-07],[87465.0,0.02],[87441.0,0.0216],[87431.0,0.002],[87425.0,0.011438]],[[87471.0,1.66096185],[87472.0,0.228645],[87474.0,0.240071],[87475.0,0.011431],[87477.0,0.86982264]]]
["bitfinex","BTCUSD",1742910219086,[[87470.0,5.9e-07],[87465.0,0.02],[87461.0,0.002],[87457.0,0.228683],[87451.0,0.011434]],[[87471.0,1.60268634],[87472.0,0.228644],[87473.0,0.011432],[87474.0,0.228641],[87476.0,0.240066]]]
["bitfinex","BTCUSD",1742910253467,[[87447.0,0.004],[87446.0,0.228711],[87443.0,0.011436],[87442.0,0.240158],[87437.0,0.011436]],[[87448.0,0.13256579],[87451.0,0.240134],[87452.0,0.228698],[87453.0,0.011434],[87454.0,0.228693]]]
["bitfinex","BTCUSD",1742910267344,[[87365.0,0.228923],[87364.0,0.240371],[87363.0,0.011446],[87361.0,0.228932],[87343.0,0.48441269]],[[87367.0,0.11425764],[87374.0,0.240347],[87375.0,0.228899],[87376.0,0.14068],[87377.0,0.011444]]]
["bitfinex","BTCUSD",1742910302036,[[87379.0,0.240331],[87378.0,0.228889],[87376.0,0.011444],[87374.0,0.228899],[87373.0,0.240344]],[[87380.0,0.0010002],[87409.0,0.240251],[87412.0,0.01144],[87413.0,0.011439],[87417.0,0.00227155]]]
["bitfinex","BTCUSD",1742910312930,[[87396.0,0.228843],[87389.0,0.011443],[87386.0,0.011443],[87385.0,0.011443],[87378.0,0.13872]],[[87398.0,0.11425764],[87399.0,0.01990827],[87401.0,0.00012291],[87420.0,0.391171],[87459.0,2.858496]]]
["bitfinex","BTCUSD",1742910348329,[[87436.0,0.240174],[87435.0,0.22874],[87433.0,0.011437],[87430.0,0.011437],[87428.0,0.13872]],[[87437.0,0.01790352],[87444.0,0.11425764],[87445.0,0.04751172],[87448.0,0.0003402],[87454.0,0.228692]]]
["bitfinex","BTCUSD",1742910359808,[[87444.0,0.242152],[87443.0,0.240156],[87442.0,0.011436],[87441.0,0.011436],[87440.0,0.240163]],[[87445.0,0.00041172],[87448.0,0.0003402],[87458.0,0.0003396],[87460.0,0.0003396],[87469.0,0.002]]]
["bitfinex","BTCUSD",1742910394190,[[87441.0,0.011436],[87439.0,0.240165],[87436.0,0.011436],[87431.0,0.13972],[87418.0,0.757569]],[[87448.0,0.11425764],[87450.0,0.228703],[87452.0,0.011434],[87453.0,0.24671602],[87455.0,0.011434]]]
["bitfinex","BTCUSD",1742910407596,[[87468.0,0.235655],[87467.0,0.228656],[87466.0,0.240092],[87463.0,0.2401],[87459.0,0.011433]],[[87469.0,0.11425772],[87471.0,6e-08],[87473.0,0.228643],[87475.0,0.240072],[87478.0,0.24006]]]
["bitfinex","BTCUSD",1742910450606,[[87543.0,2e-08],[87528.0,0.000339],[87524.0,0.011425],[87523.0,0.011425],[87522.0,0.228513]],[[87544.0,0.92156827],[87545.0,0.228456],[87546.0,0.151262],[87547.0,0.22845],[87555.0,0.342642]]]
["bitfinex","BTCUSD",1742910456142,[[87544.0,0.228455],[87543.0,0.00300002],[87542.0,0.011423],[87541.0,0.011423],[87540.0,0.239888]],[[87549.0,0.35412264],[87552.0,0.011421],[87553.0,0.239854],[87556.0,0.011421],[87557.0,0.228425]]]
["bitfinex","BTCUSD",1742910494304,[[87467.0,0.011432]],[[87481.0,0.22851528],[87482.0,0.240049],[87483.0,0.240046],[87484.0,0.01143],[87485.0,0.13988]]]
["bitfinex","BTCUSD",1742910527015,[[87399.0,4.2e-07],[87393.0,0.0001696],[87380.0,0.0001695],[87369.0,9.8e-07],[87365.0,0.228923]],[[87400.0,1.20705927],[87402.0,0.228828],[87403.0,0.240267],[87404.0,0.011441],[87407.0,0.240255]]]
["bitfinex","BTCUSD",1742910541148,[[87341.0,4.198e-05],[87315.0,0.011452],[87313.0,0.0132076],[87312.0,0.53149616],[87297.0,1.145511]],[[87342.0,0.77277927],[87343.0,0.228982],[87344.0,0.011448],[87346.0,0.5446],[87348.0,0.01134337]]]
["bitfinex","BTCUSD",1742910573117,[[87327.0,0.22914657],[87325.0,0.229029],[87322.0,0.240487],[87319.0,0.011452],[87318.0,0.240497]],[[87330.0,0.11425764],[87334.0,0.229007],[87335.0,0.01145],[87338.0,0.011449],[87341.0,0.011449]]]
["bitfinex","BTCUSD",1742910584409,[[87311.0,6e-07],[87286.0,7e-05],[87284.0,0.229136],[87283.0,0.229139],[87277.0,0.011457]],[[87312.0,1.68342001],[87313.0,0.229061],[87315.0,0.0117912],[87317.0,0.229051],[87318.0,0.245503]]]
["bitfinex","BTCUSD",1742910607533,[[87276.0,0.24061527],[87275.0,0.22916],[87273.0,0.011458],[87270.0,0.011458],[87268.0,0.011458]],[[87277.0,0.11625764],[87290.0,0.011456],[87293.0,0.011455],[87302.0,0.0823],[87311.0,0.0463]]]
["bitfinex","BTCUSD",1742910633793,[[87191.0,0.24103917],[87190.0,0.011469],[87189.0,0.304585],[87187.0,0.240858],[87184.0,0.240867]],[[87192.0,0.005],[87200.0,0.004596],[87212.0,0.111466],[87219.0,0.54544],[87221.0,0.52234553]]]
["bitfinex","BTCUSD",1742910652549,[[87271.0,0.229169],[87270.0,0.22917],[87263.0,0.011459],[87261.0,0.011459],[87257.0,0.01146]],[[87273.0,0.11425764],[87276.0,0.22916],[87277.0,0.0115806],[87278.0,0.011457],[87284.0,0.229138]]]
["bitfinex","BTCUSD",1742910682369,[[87341.0,0.03944951],[87340.0,0.240438],[87339.0,0.240438],[87338.0,0.228989],[87337.0,0.228989]],[[87342.0,0.0003917],[87349.0,0.002],[87352.0,0.3],[87363.0,0.011446],[87366.0,0.161846]]]
["bitfinex","BTCUSD",1742910724162,[[87364.0,0.228927],[87353.0,0.011447],[87350.0,0.011448],[87347.0,0.14724],[87335.0,0.30853477]],[[87369.0,0.011445],[87372.0,0.011445],[87373.0,0.228903],[87375.0,0.011444],[87376.0,0.11652919]]]
["bitfinex","BTCUSD",1742910732995,[[87369.0,0.22737384],[87368.0,0.228914],[87366.0,0.0003392],[87365.0,0.011446],[87364.0,0.240372]],[[87370.0,0.11425764],[87379.0,0.240331],[87381.0,0.528885],[87383.0,0.311678],[87389.0,0.14776]]]
["bitfinex","BTCUSD",1742910773043,[[87413.0,0.005],[87411.0,0.228801],[87410.0,0.228801],[87407.0,0.228812],[87404.0,0.240262]],[[87414.0,0.00041175],[87415.0,0.528795],[87416.0,0.228791],[87418.0,0.0117788],[87423.0,0.02]]]
["bitfinex","BTCUSD",1742910798819,[[87468.0,0.25462785],[87466.0,0.22866],[87465.0,0.73244224],[87463.0,0.22866],[87462.0,0.011433]],[[87469.0,4.3e-07],[87487.0,0.0451],[87495.0,0.0798],[87496.0,0.228582],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742910827880,[[87505.0,0.78049038],[87504.0,0.011428],[87503.0,0.228562],[87502.0,0.2288996],[87501.0,0.239995]],[[87506.0,8.2e-07],[87522.0,7e-05],[87529.0,0.002],[87531.0,0.0784],[87533.0,0.0593076]]]
["bitfinex","BTCUSD",1742910850037,[[87532.0,0.4066518],[87531.0,0.228489],[87530.0,0.228493],[87529.0,0.96665089],[87528.0,0.239922]],[[87533.0,7.5e-07],[87551.0,0.22844],[87553.0,0.011421],[87555.0,0.011421],[87557.0,0.2285921]]]
["bitfinex","BTCUSD",1742910888965,[[87568.0,2.05994911],[87567.0,0.228395],[87566.0,0.228399],[87565.0,0.01142],[87563.0,0.228405]],[[87569.0,8.2e-07],[87579.0,0.0001696],[87589.0,4e-07],[87592.0,0.0457],[87594.0,0.0001696]]]
["bitfinex","BTCUSD",1742910911721,[[87620.0,0.37563],[87619.0,0.22826],[87618.0,0.239676],[87615.0,0.239682],[87608.0,0.54316]],[[87621.0,0.00041084],[87634.0,0.239633],[87635.0,0.228219],[87636.0,0.08941],[87639.0,0.23962]]]
["bitfinex","BTCUSD",1742910945518,[[87656.0,0.60903479],[87654.0,0.228169],[87653.0,0.22817],[87649.0,0.228182],[87646.0,0.22819]],[[87657.0,5e-07],[87679.0,0.002],[87682.0,0.00760759],[87686.0,0.0779],[87694.0,0.228067]]]
["bitfinex","BTCUSD",1742910986873,[[87708.0,0.2397686],[87707.0,0.228029],[87706.0,0.239433],[87703.0,0.011402],[87701.0,0.228045]],[[87709.0,0.02140986],[87711.0,0.0001693],[87714.0,0.0795],[87722.0,0.058499],[87725.0,0.011399]]]
["bitfinex","BTCUSD",1742911011553,[[87751.0,0.10191348],[87750.0,0.227918],[87742.0,0.011397],[87739.0,0.011397],[87738.0,0.5422]],[[87752.0,0.24455764],[87753.0,0.01783486],[87756.0,0.4],[87762.0,0.011394],[87765.0,0.0114081]]]
["bitfinex","BTCUSD",1742911034651,[[87757.0,0.0003392],[87746.0,0.227928],[87745.0,0.227931],[87743.0,0.227937],[87661.0,0.05635153]],[[87758.0,0.88545153],[87759.0,0.227898],[87761.0,0.239286],[87762.0,0.40808789],[87763.0,0.227887]]]
["bitfinex","BTCUSD",1742911061261,[[87757.0,0.65134309],[87756.0,0.363462],[87754.0,0.239304],[87753.0,0.011395],[87751.0,0.02322938]],[[87758.0,5.9e-07],[87771.0,0.00227155],[87772.0,0.01783134],[87775.0,0.0774],[87779.0,0.011392]]]
["bitfinex","BTCUSD",1742911089834,[[87751.0,0.0003394],[87750.0,0.239316],[87747.0,0.011396],[87744.0,0.011396],[87741.0,0.011397]],[[87752.0,0.5401834],[87758.0,0.01139459],[87760.0,0.227896],[87761.0,0.239287],[87767.0,0.23947011]]]
["bitfinex","BTCUSD",1742911113160,[[87711.0,0.00012307],[87708.0,0.2283656],[87706.0,0.011401],[87703.0,0.239442],[87700.0,0.011402]],[[87712.0,0.13210487],[87724.0,0.011399],[87727.0,0.011398],[87729.0,0.45399738],[87733.0,0.005]]]
["bitfinex","BTCUSD",1742911147444,[[87711.0,0.22848347],[87710.0,0.011401],[87709.0,0.228025],[87708.0,0.2397666],[87707.0,0.011401]],[[87712.0,0.02151142],[87719.0,0.228001],[87720.0,0.011399],[87722.0,0.227993],[87723.0,0.011399]]]
["bitfinex","BTCUSD",1742911161556,[[87768.0,0.227873],[87767.0,0.227875],[87766.0,0.011393],[87765.0,0.239273],[87764.0,0.41170689]],[[87769.0,7.2e-07],[87776.0,0.01783084],[87778.0,0.011392],[87781.0,0.239231],[87784.0,0.011391]]]
["bitfinex","BTCUSD",1742911193884,[[87728.0,0.00037965],[87710.0,0.239424],[87684.0,1.140455],[87679.0,0.10128607],[87660.0,0.18923971]],[[87729.0,0.43467662],[87732.0,0.011398],[87734.0,0.24163255],[87735.0,0.011397],[87736.0,0.011397]]]
["bitfinex","BTCUSD",1742911213167,[[87728.0,0.0117374],[87727.0,0.227979],[87725.0,0.239382],[87723.0,0.363308],[87722.0,0.011399]],[[87729.0,0.03908322],[87749.0,0.011396],[87752.0,0.011395],[87755.0,0.011395],[87756.0,0.02267553]]]
["bitfinex","BTCUSD",1742911237356,[[87684.0,0.228089],[87680.0,0.228102],[87675.0,0.23952],[87674.0,0.011405],[87672.0,0.011406]],[[87685.0,0.11425764],[87695.0,0.011403],[87698.0,0.239459],[87701.0,0.011402],[87709.0,0.036273]]]
["bitfinex","BTCUSD",1742911282081,[[87639.0,0.228208],[87632.0,0.011411],[87629.0,0.011411],[87614.0,0.00228218],[87604.0,0.54784]],[[87647.0,0.11425764],[87648.0,0.22830873],[87650.0,0.011409],[87651.0,0.011408],[87654.0,0.011408]]]
["bitfinex","BTCUSD",1742911292599,[[87568.0,0.0003392],[87551.0,0.002],[87541.0,0.011423],[87539.0,0.011423],[87537.0,0.011423]],[[87582.0,0.55431485],[87585.0,0.239768],[87588.0,0.239761],[87589.0,0.005],[87591.0,0.011416]]]
["bitfinex","BTCUSD",1742911328017,[[87568.0,0.011419],[87567.0,0.228396],[87566.0,0.239815],[87565.0,0.23067992],[87564.0,0.2546694]],[[87569.0,0.02121573],[87589.0,0.011416],[87591.0,0.228334],[87592.0,0.011416],[87596.0,0.034315]]]
["bitfinex","BTCUSD",1742911341133,[[87523.0,0.0003398],[87521.0,0.002],[87501.0,0.228568],[87498.0,0.228574],[87495.0,0.0117684]],[[87534.0,0.44249404],[87535.0,0.65727849],[87536.0,0.3188424],[87537.0,0.239898],[87539.0,0.40210425]]]
["bitfinex","BTCUSD",1742911369008,[[87608.0,0.228289],[87604.0,0.011415],[87603.0,0.228301],[87601.0,0.011415],[87598.0,0.011415]],[[87609.0,0.0003398],[87615.0,0.011413],[87618.0,0.011413],[87619.0,0.002],[87620.0,0.011412]]]
["bitfinex","BTCUSD",1742911388283,[[87491.0,0.00241106],[87480.0,0.0003392],[87463.0,0.0117722],[87461.0,0.002]],[[87492.0,0.79299864],[87495.0,0.240014],[87496.0,0.323114],[87499.0,0.011428],[87500.0,0.228573]]]
["bitfinex","BTCUSD",1742911414740,[[87491.0,0.00258066],[87489.0,0.2418066],[87488.0,0.01143],[87485.0,0.240038],[87462.0,0.03]],[[87497.0,0.11425764],[87499.0,0.231574],[87500.0,0.011428],[87501.0,0.22857],[87502.0,0.011428]]]
["bitfinex","BTCUSD",1742911436654,[[87550.0,0.239862],[87549.0,0.22844],[87548.0,0.22844],[87547.0,0.011422],[87546.0,0.228451]],[[87552.0,0.11425764],[87559.0,0.08935454],[87564.0,0.228405],[87569.0,0.011419],[87570.0,0.59344]]]
["bitfinex","BTCUSD",1742911477805,[[87623.0,0.40152285],[87622.0,0.228252],[87620.0,0.23967],[87619.0,0.239673],[87608.0,0.3]],[[87624.0,9.7e-07],[87639.0,0.0003396],[87645.0,0.228193],[87647.0,0.0001697],[87648.0,0.0115789]]]
["bitfinex","BTCUSD",1742911487338,[[87636.0,0.230216],[87635.0,0.228219],[87633.0,0.230223],[87631.0,0.011411],[87630.0,0.228231]],[[87637.0,0.11442724],[87644.0,0.228195],[87645.0,0.228193],[87646.0,0.011409],[87647.0,0.0115787]]]
["bitfinex","BTCUSD",1742911529496,[[87679.0,0.011405],[87676.0,0.011405],[87672.0,0.02285278],[87670.0,0.13696],[87668.0,0.342199]],[[87693.0,0.011403],[87694.0,0.011403],[87697.0,0.011402],[87700.0,0.011402],[87703.0,0.011402]]]
["bitfinex","BTCUSD",1742911560378,[[87738.0,0.227951],[87734.0,0.227959],[87732.0,0.011398],[87729.0,0.239371],[87728.0,0.011398]],[[87739.0,0.00412298],[87744.0,0.0787],[87745.0,0.239329],[87747.0,0.311396],[87748.0,0.239323]]]
["bitfinex","BTCUSD",1742911576440,[[87759.0,0.26562912],[87758.0,0.227899],[87756.0,0.011395],[87755.0,0.13624],[87754.0,0.239303]],[[87760.0,0.0028624],[87769.0,0.0021693],[87785.0,0.239221],[87787.0,0.227826],[87809.0,0.460537]]]
["bitfinex","BTCUSD",1742911604229,[[87734.0,0.0003386],[87731.0,0.00012298],[87725.0,0.227982],[87721.0,0.227993],[87717.0,0.228003]],[[87735.0,0.35361364],[87736.0,0.239354],[87738.0,0.227951],[87739.0,0.011397],[87742.0,0.239338]]]
["bitfinex","BTCUSD",1742911623352,[[87759.0,0.00546722],[87746.0,0.011396],[87744.0,0.011396],[87741.0,0.011397],[87740.0,0.13592]],[[87760.0,0.0030318],[87766.0,0.227879],[87769.0,0.0135623]]]
["bitfinex","BTCUSD",1742911664274,[[87656.0,2e-07],[87646.0,0.0003392],[87645.0,0.0003392],[87642.0,0.228198],[87641.0,0.002]],[[87657.0,1.19770764],[87658.0,0.228161],[87659.0,0.228157],[87660.0,0.011407],[87661.0,0.228152]]]
["bitfinex","BTCUSD",1742911684803,[[87656.0,0.2281642],[87654.0,0.303668],[87653.0,0.239577],[87651.0,0.228175],[87650.0,0.02288596]],[[87657.0,0.0001698],[87669.0,0.011406],[87673.0,0.01778042],[87674.0,0.3],[87675.0,0.147285]]]
["bitfinex","BTCUSD",1742911723133,[[87558.0,0.00046232],[87547.0,0.0003394],[87535.0,0.0003394],[87529.0,0.0482],[87523.0,0.0788394]],[[87559.0,0.65409464],[87560.0,0.228415],[87562.0,0.239831],[87563.0,0.005],[87564.0,0.228405]]]
["bitfinex","BTCUSD",1742911735609,[[87547.0,5e-08],[87535.0,0.0003394],[87523.0,0.0003394],[87515.0,0.228531],[87514.0,0.228533]],[[87548.0,1.31476228],[87549.0,0.228443],[87551.0,0.036421],[87552.0,0.35411364],[87553.0,0.233433]]]
["bitfinex","BTCUSD",1742911779848,[[87505.0,0.23292936],[87503.0,0.228563],[87502.0,0.228565],[87499.0,0.239999],[87430.0,0.2855507]],[[87506.0,0.13214262],[87511.0,0.228545],[87512.0,0.239969],[87514.0,0.011426],[87515.0,0.011426]]]
["bitfinex","BTCUSD",1742911788522,[[87520.0,0.228519],[87519.0,0.011426],[87518.0,0.228523],[87517.0,0.011426],[87514.0,0.011426]],[[87523.0,0.02121359],[87533.0,0.01157719],[87557.0,0.045],[87580.0,0.01189012],[87592.0,0.01788128]]]
["bitfinex","BTCUSD",1742911837053,[[87602.0,0.33836891],[87601.0,0.228305],[87600.0,0.011415],[87598.0,0.228315],[87597.0,0.239732]],[[87603.0,0.02137938],[87605.0,0.00017],[87609.0,0.00017],[87619.0,0.002],[87620.0,0.011412]]]
["bitfinex","BTCUSD",1742911848854,[[87656.0,0.03941054],[87655.0,0.239575],[87654.0,0.228166],[87653.0,0.228167],[87652.0,0.011408]],[[87657.0,0.00041128],[87677.0,0.011405],[87678.0,0.239513],[87679.0,0.230107],[87681.0,0.011404]]]
["bitfinex","BTCUSD",1742911897339,[[87678.0,0.2448506],[87677.0,0.228109],[87676.0,0.228107],[87675.0,0.011405],[87674.0,0.011405]],[[87679.0,0.08229327],[87686.0,0.13552],[87691.0,0.0470699],[87693.0,0.23973199],[87695.0,0.239466]]]
["bitfinex","BTCUSD",1742911905773,[[87669.0,0.22813],[87668.0,0.22813],[87666.0,0.011406],[87664.0,0.239549],[87656.0,0.0003386]],[[87670.0,0.11425764],[87676.0,0.0806],[87678.0,0.13552],[87679.0,0.22839827],[87680.0,0.286407]]]
["bitfinex","BTCUSD",1742911946364,[[87623.0,0.94391922],[87622.0,0.27078828],[87621.0,0.228253],[87619.0,0.060113],[87616.0,0.1256249]],[[87624.0,4.2e-07],[87658.0,0.0001697],[87669.0,0.13548],[87674.0,0.0476],[87677.0,0.239517]]]
["bitfinex","BTCUSD",1742911959373,[[87678.0,0.55417006],[87677.0,0.239514],[87676.0,0.228109],[87675.0,0.1354],[87674.0,0.011405]],[[87679.0,6.2e-07],[87693.0,0.01784608],[87711.0,0.049],[87712.0,0.0001697],[87713.0,0.228016]]]
["bitfinex","BTCUSD",1742912002178,[[87705.0,0.228037],[87704.0,0.228039],[87702.0,0.239446],[87701.0,0.228047],[87699.0,0.011402]],[[87706.0,0.01801417],[87709.0,0.002],[87712.0,0.0001697],[87713.0,0.53524],[87714.0,0.0601]]]
["bitfinex","BTCUSD",1742912049127,[[87699.0,0.228052],[87698.0,0.228054],[87696.0,0.239463],[87695.0,0.228062],[87691.0,0.0023392]],[[87700.0,4.101e-05],[87701.0,9e-06],[87702.0,0.0001696],[87706.0,0.01155411],[87707.0,0.0226337]]]
["bitfinex","BTCUSD",1742912063182,[[87744.0,0.33597185],[87743.0,0.227938],[87741.0,0.239338],[87738.0,0.56069464],[87735.0,0.011397]],[[87745.0,5.9e-07],[87746.0,0.0001696],[87760.0,0.0133515],[87761.0,0.01783659],[87771.0,0.0771]]]
["bitfinex","BTCUSD",1742912082369,[[87768.0,0.90353418],[87767.0,0.232876],[87766.0,0.239271],[87764.0,0.227883],[87763.0,0.011394]],[[87769.0,4.241e-05],[87789.0,0.0001697],[87799.0,0.002],[87803.0,0.01782589],[87804.0,0.048]]]
["bitfinex","BTCUSD",1742912119170,[[87799.0,0.71464049],[87798.0,0.239184],[87797.0,0.232797],[87796.0,0.227795],[87795.0,0.01139]],[[87800.0,3.7e-07],[87822.0,0.00032],[87829.0,0.002],[87845.0,0.0115526],[87848.0,0.092383]]]
["bitfinex","BTCUSD",1742912170934,[[87926.0,0.36098673],[87924.0,0.227466],[87923.0,0.011373],[87922.0,0.13452],[87921.0,0.227476]],[[87927.0,0.00057911],[87933.0,0.0001695],[87937.0,0.0132815],[87949.0,0.002],[87952.0,0.011369]]]
["bitfinex","BTCUSD",1742912179326,[[87947.0,0.227407],[87946.0,0.005],[87943.0,0.227417],[87937.0,0.011371],[87936.0,0.011371]],[[87952.0,0.011369],[87955.0,0.011369],[87956.0,0.04331772],[87957.0,0.12789819],[87959.0,0.238748]]]
["bitfinex","BTCUSD",1742912213329,[[87941.0,0.0013384],[87932.0,0.005],[87929.0,0.227455],[87927.0,0.227459],[87925.0,0.227464]],[[87942.0,0.37084789],[87943.0,0.22742],[87944.0,0.25017518],[87945.0,0.14661],[87947.0,0.227409]]]
["bitfinex","BTCUSD",1742912224483,[[87941.0,0.0003384],[87938.0,0.005],[87937.0,0.227434],[87928.0,0.011372],[87927.0,0.011373]],[[87942.0,0.373833],[87943.0,0.227422],[87944.0,0.227417],[87945.0,0.01137],[87946.0,0.01137]]]
["bitfinex","BTCUSD",1742912262102,[[87889.0,0.00074901],[87881.0,0.002],[87867.0,0.0003388],[87866.0,0.005],[87864.0,0.2279608]],[[87890.0,1.07666017],[87891.0,0.227555],[87892.0,0.238929],[87893.0,0.238931],[87895.0,0.238921]]]
["bitfinex","BTCUSD",1742912285929,[[87843.0,1e-06],[87840.0,0.0003388],[87821.0,0.002],[87820.0,0.227733],[87818.0,0.005]],[[87844.0,0.79191664],[87845.0,0.227674],[87847.0,0.239054],[87849.0,0.227663]]]
["bitfinex","BTCUSD",1742912314977,[[87776.0,0.2331912],[87774.0,0.239249],[87773.0,0.239252],[87771.0,0.011393],[87770.0,0.3084062]],[[87777.0,0.006],[87787.0,0.227824],[87790.0,0.01139],[87791.0,0.23744726],[87793.0,0.01139]]]
["bitfinex","BTCUSD",1742912334590,[[87776.0,0.0003392],[87770.0,0.0003392],[87763.0,0.227885],[87761.0,0.002],[87759.0,0.0003392]],[[87777.0,1.17729964],[87778.0,0.011392],[87779.0,0.239581],[87780.0,0.319337],[87781.0,0.146071]]]
["bitfinex","BTCUSD",1742912369898,[[87779.0,0.00017],[87776.0,2e-07],[87770.0,0.0003392]],[[87796.0,0.83534696],[87797.0,0.227799],[87798.0,0.239186],[87801.0,0.011389],[87802.0,0.227785]]]
["bitfinex","BTCUSD",1742912384975,[[87759.0,4.245e-05],[87736.0,0.005],[87731.0,0.002],[87730.0,0.10213944],[87719.0,0.227999]],[[87760.0,1.47562054],[87761.0,0.227891],[87762.0,0.239283],[87765.0,0.264277],[87768.0,0.239266]]]
["bitfinex","BTCUSD",1742912420279,[[87755.0,0.248302],[87754.0,0.227907],[87752.0,0.011395],[87751.0,0.239307],[87748.0,0.011396]],[[87756.0,0.0003394],[87772.0,0.3],[87773.0,0.22786],[87775.0,0.011392],[87777.0,0.011392]]]
["bitfinex","BTCUSD",1742912457256,[[87783.0,0.01124744],[87777.0,0.227849],[87768.0,0.0001697],[87765.0,0.011394],[87751.0,0.455834]],[[87784.0,0.64208864],[87786.0,0.239218],[87787.0,0.239215],[87788.0,0.0459],[87789.0,0.14599]]]
["bitfinex","BTCUSD",1742912481015,[[87768.0,0.01041297],[87767.0,0.227874],[87766.0,0.227877],[87764.0,0.227878],[87761.0,0.22789]],[[87769.0,0.13408978],[87775.0,0.011392],[87776.0,0.239246],[87777.0,0.239242],[87803.0,0.025]]]
["bitfinex","BTCUSD",1742912506268,[[87832.0,0.232707],[87831.0,0.00455443],[87830.0,0.227711],[87829.0,0.239099],[87828.0,0.227712]],[[87833.0,0.003],[87835.0,0.01121865],[87844.0,0.0003396],[87848.0,0.011383],[87849.0,0.3]]]
["bitfinex","BTCUSD",1742912526478,[[87870.0,0.232608],[87869.0,0.22761],[87868.0,0.227613],[87867.0,0.01138],[87866.0,0.01138]],[[87871.0,0.00012285],[87879.0,0.227586],[87880.0,0.01141471],[87881.0,0.011379],[87882.0,0.22758]]]
["bitfinex","BTCUSD",1742912557268,[[87882.0,0.232577],[87881.0,0.227579],[87880.0,0.227582],[87877.0,0.011379],[87876.0,0.227592]],[[87883.0,0.0001697],[87887.0,0.3],[87888.0,0.23893439],[87889.0,0.229561],[87890.0,0.0115468]]]
["bitfinex","BTCUSD",1742912571047,[[87854.0,0.005],[87843.0,0.2280162],[87838.0,0.011384],[87837.0,0.227692],[87819.0,0.01111477]],[[87871.0,0.94179877],[87873.0,0.227601],[87874.0,0.23898],[87877.0,0.011379],[87880.0,0.060979]]]
["bitfinex","BTCUSD",1742912602794,[[87848.0,0.227665],[87846.0,0.227671],[87845.0,0.227673],[87839.0,0.239071],[87838.0,0.011384]],[[87849.0,0.01781576],[87852.0,0.227656],[87853.0,0.011382],[87854.0,0.239032],[87855.0,0.011382]]]
["bitfinex","BTCUSD",1742912623835,[[87868.0,0.227613],[87865.0,0.22762],[87857.0,0.011382],[87854.0,0.011382],[87853.0,0.341478]],[[87871.0,0.0001696],[87875.0,0.011379],[87876.0,0.23915512],[87877.0,0.238971],[87878.0,0.3]]]
["bitfinex","BTCUSD",1742912648620,[[87860.0,0.227634],[87858.0,0.227639],[87854.0,0.227649],[87851.0,0.011382],[87850.0,0.239041]],[[87861.0,0.11525764],[87864.0,0.527625],[87865.0,0.239003],[87866.0,0.01138],[87867.0,0.003]]]
["bitfinex","BTCUSD",1742912674014,[[87869.0,0.227611],[87860.0,0.011381],[87859.0,0.011381],[87854.0,0.0831],[87852.0,0.13624]],[[87870.0,0.0001696],[87871.0,0.00029238],[87874.0,0.238978],[87875.0,0.01148667],[87876.0,0.227593]]]
["bitfinex","BTCUSD",1742912720530,[[87793.0,1.00133835],[87791.0,0.239201],[87790.0,0.227813],[87789.0,0.01139],[87784.0,0.14878085]],[[87794.0,1.5e-07],[87812.0,0.01782181],[87827.0,0.22772],[87829.0,0.0117244],[87832.0,0.011385]]]
["bitfinex","BTCUSD",1742912724213,[[87826.0,0.227722],[87817.0,0.011387],[87811.0,0.15927972],[87808.0,0.02253117],[87799.0,0.00844832]],[[87829.0,0.2280554],[87831.0,0.011385],[87834.0,0.011385],[87835.0,0.02260543],[88001.0,1.16881816]]]
["bitfinex","BTCUSD",1742912763116,[[87844.0,0.3221641],[87843.0,0.227678],[87842.0,0.227681],[87841.0,0.011384],[87839.0,0.011384]],[[87845.0,0.01781559],[87848.0,0.001],[87850.0,0.001],[87855.0,0.0003394],[87856.0,0.01128721]]]
["bitfinex","BTCUSD",1742912792500,[[87825.0,0.0001297],[87812.0,0.0001697],[87798.0,0.227794],[87793.0,0.0800697],[87788.0,0.17966]],[[87826.0,0.80398606],[87827.0,0.0752],[87828.0,0.227718],[87829.0,0.011385],[87830.0,0.24814958]]]
["bitfinex","BTCUSD",1742912815522,[[87793.0,2e-07],[87789.0,0.227817],[87782.0,0.01173],[87779.0,0.011392],[87778.0,0.011392]],[[87794.0,0.35545364],[87795.0,0.25044697],[87796.0,0.01139],[87797.0,0.011389],[87798.0,0.239186]]]
["bitfinex","BTCUSD",1742912844960,[[87741.0,0.00027242],[87718.0,0.0774],[87716.0,0.2412895],[87714.0,0.228008],[87713.0,0.0457]],[[87742.0,0.68770297],[87743.0,0.25025707],[87744.0,0.227935],[87745.0,0.145556],[87747.0,0.227929]]]
["bitfinex","BTCUSD",1742912866121,[[87716.0,0.01349802],[87692.0,0.22807],[87691.0,0.228071],[87690.0,0.228076],[87686.0,0.228085]],[[87717.0,0.77954029],[87718.0,0.239405],[87719.0,0.228001],[87720.0,0.0808],[87721.0,0.011399]]]
["bitfinex","BTCUSD",1742912888388,[[87682.0,0.2395],[87681.0,0.239502],[87679.0,0.228102],[87678.0,0.011405],[87676.0,0.228112]],[[87683.0,0.11825764],[87692.0,0.01113973],[87696.0,0.22806],[87697.0,0.362297],[87699.0,0.239457]]]
["bitfinex","BTCUSD",1742912915884,[[87715.0,1.03577869],[87714.0,0.228013],[87713.0,0.26204171],[87712.0,0.0114],[87711.0,0.02284665]],[[87716.0,2e-07],[87727.0,0.02],[87731.0,0.0003396],[87754.0,0.22791],[87757.0,0.011395]]]
["bitfinex","BTCUSD",1742912955736,[[87765.0,0.88399321],[87764.0,0.329383],[87762.0,0.239283],[87761.0,0.54216],[87760.0,0.245288]],[[87766.0,7.3e-07],[87800.0,0.22779],[87801.0,0.0003398],[87802.0,0.239174],[87803.0,0.011389]]]
["bitfinex","BTCUSD",1742912963232,[[87765.0,0.51107349],[87764.0,0.227883],[87762.0,0.239283],[87761.0,0.54216],[87760.0,0.239288]],[[87766.0,7.3e-07],[87783.0,0.0003394],[87794.0,0.0003396],[87797.0,0.3773],[87799.0,0.2769328]]]
["bitfinex","BTCUSD",1742913012977,[[87824.0,0.24884401],[87823.0,0.227728],[87822.0,0.011386],[87821.0,0.000339],[87820.0,0.011386]],[[87825.0,0.00057963],[87829.0,0.002],[87830.0,0.0003394],[87844.0,0.23637475],[87868.0,0.005]]]
["bitfinex","BTCUSD",1742913045813,[[87847.0,0.25659185],[87846.0,0.22767],[87845.0,0.011383],[87844.0,0.239057],[87842.0,0.22768]],[[87855.0,0.0003394],[87859.0,0.002]]]
["bitfinex","BTCUSD",1742913066346,[[87869.0,0.48398864],[87868.0,0.317993],[87867.0,0.227616],[87866.0,0.01138],[87864.0,0.227622]],[[87882.0,0.0003394],[87887.0,0.000339],[87889.0,0.002339],[87902.0,0.227528]]]
["bitfinex","BTCUSD",1742913093023,[[87875.0,0.01454085],[87874.0,0.227596],[87859.0,0.868069],[87854.0,0.0817],[87853.0,0.0482]],[[87888.0,0.011378],[87892.0,0.011377],[87893.0,0.19965124],[87900.0,0.0001694],[87904.0,0.0492]]]
["bitfinex","BTCUSD",1742913114820,[[87821.0,0.00046191],[87814.0,0.227753],[87811.0,0.0003392],[87807.0,0.239159],[87806.0,0.011388]],[[87822.0,1.21693146],[87823.0,0.227731],[87825.0,0.239114],[87827.0,0.227721],[87828.0,0.045605]]]
["bitfinex","BTCUSD",1742913151731,[[87758.0,0.0001699],[87744.0,0.227935],[87741.0,0.227941],[87739.0,0.227947],[87738.0,0.011397]],[[87759.0,0.65354764],[87760.0,0.2426929],[87761.0,0.1406],[87762.0,0.227889],[87763.0,0.239282]]]
["bitfinex","BTCUSD",1742913163345,[[87759.0,0.29759],[87758.0,0.3164629],[87757.0,0.640699],[87755.0,0.227905]],[[87760.0,9e-07],[87783.0,0.011391],[87790.0,0.02302241]]]
["bitfinex","BTCUSD",1742913199880,[[87782.0,0.227834],[87778.0,0.239239],[87775.0,0.239245],[87695.0,0.05677163],[86346.0,7e-05]],[[87786.0,0.227828],[87787.0,0.227824],[87788.0,0.016391],[87789.0,0.23921],[87790.0,0.01139]]]
["bitfinex","BTCUSD",1742913204608,[[87796.0,0.25373085],[87795.0,0.239192],[87792.0,0.239201],[87784.0,0.14332],[87763.0,1.139423]],[[87807.0,0.227777],[87809.0,0.239007],[87810.0,0.011388],[87813.0,0.227757],[87823.0,0.32224904]]]
["bitfinex","BTCUSD",1742913256746,[[87858.0,0.001],[87854.0,0.10084263],[87850.0,0.011383],[87847.0,0.011383],[87845.0,0.011383]],[[87862.0,0.011381],[87863.0,0.011381],[87864.0,0.239007],[87885.0,0.1648498],[87893.0,0.011381]]]
["bitfinex","BTCUSD",1742913293166,[[87882.0,0.62901113],[87881.0,0.227578],[87880.0,0.01125519],[87879.0,0.238963],[87874.0,0.4128]],[[87883.0,0.00029265],[87884.0,0.0001698],[87885.0,0.0001698],[87889.0,0.002],[87900.0,0.0001694]]]
["bitfinex","BTCUSD",1742913328506,[[87933.0,0.93946356],[87932.0,0.227447],[87930.0,0.238825],[87929.0,0.768413],[87927.0,0.011373]],[[87934.0,0.00012277],[87937.0,0.0132815],[87949.0,0.002],[87954.0,0.1279],[87964.0,0.011368]]]
["bitfinex","BTCUSD",1742913345619,[[87978.0,1.93085723],[87977.0,0.227331],[87976.0,0.227334],[87975.0,0.011366],[87974.0,0.005]],[[87979.0,2.5e-07],[87988.0,0.0001695],[87999.0,0.045],[88000.0,0.0001],[88001.0,0.0827]]]
["bitfinex","BTCUSD",1742913399688,[[88062.0,0.227112],[88060.0,0.227116],[88058.0,0.227122],[88056.0,0.227127],[88053.0,0.011356]],[[88063.0,0.0482],[88064.0,0.0829],[88068.0,0.227097],[88070.0,0.227094],[88180.0,1.81088405]]]
["bitfinex","BTCUSD",1742913412630,[[88057.0,0.227123],[88056.0,0.227123],[88055.0,0.011356],[88054.0,0.011356],[88050.0,0.227142]],[[88064.0,0.14229804],[88065.0,0.227105],[88066.0,0.238457],[88068.0,0.238453]]]
["bitfinex","BTCUSD",1742913447843,[[88035.0,0.00012258],[88024.0,0.0003386],[88016.0,0.227231],[88015.0,0.227233],[88013.0,0.227238]],[[88036.0,1.86697436],[88038.0,0.252174],[88039.0,0.011358],[88040.0,0.227169],[88041.0,0.232168]]]
["bitfinex","BTCUSD",1742913463628,[[88035.0,0.00046198],[88013.0,0.227237],[88012.0,0.227241],[87997.0,0.49860744],[87963.0,0.10084263]],[[88036.0,0.93627309],[88038.0,0.227174],[88039.0,0.29023156],[88040.0,0.011358],[88049.0,0.0001697]]]
["bitfinex","BTCUSD",1742913494755,[[87991.0,0.011364],[87989.0,0.011365],[87987.0,0.00074772],[87982.0,0.0809],[87970.0,0.13448]],[[88001.0,0.11425764],[88006.0,0.02299005],[88011.0,0.3],[88017.0,0.00872742],[88019.0,0.454447]]]
["bitfinex","BTCUSD",1742913514460,[[88015.0,0.227233],[88014.0,0.227236],[88013.0,0.238599],[88011.0,0.011362],[88009.0,0.303748]],[[88016.0,0.00040813],[88020.0,0.01332474],[88023.0,0.01136],[88024.0,0.2387418],[88025.0,0.01136]]]
["bitfinex","BTCUSD",1742913560027,[[88035.0,0.2325803],[88033.0,0.227186],[88031.0,0.238551],[87529.0,60.0],[86433.0,0.35253099]],[[88036.0,8e-07],[88038.0,0.227175],[88039.0,0.011358],[88040.0,0.227171],[88041.0,0.011358]]]
["bitfinex","BTCUSD",1742913576752,[[88035.0,0.2438806],[88033.0,0.639986],[88032.0,0.238546],[88030.0,0.227193],[88027.0,0.01136]],[[88036.0,8e-07],[88049.0,0.0001697],[88055.0,0.011356],[88058.0,0.011356],[88059.0,0.00227155]]]
["bitfinex","BTCUSD",1742913630347,[[88060.0,1.90970207],[88059.0,0.227119],[88058.0,0.227122],[88057.0,0.011356],[88055.0,0.3524848]],[[88061.0,9e-07],[88075.0,0.0465],[88076.0,3.7e-07],[88088.0,0.01593583],[88089.0,0.09715293]]]
["bitfinex","BTCUSD",1742913686147,[[88090.0,0.62778872],[88089.0,0.227042],[88088.0,0.011352],[88087.0,0.2384],[88086.0,0.227046]],[[88091.0,0.00016989],[88098.0,0.0001697],[88099.0,0.002],[88101.0,0.0025],[88105.0,0.0001697]]]
["bitfinex","BTCUSD",1742913710227,[[88248.0,0.02191619],[88247.0,0.226635],[88245.0,0.237973],[88244.0,0.237973],[88243.0,0.226641]],[[88249.0,0.02103234],[88266.0,0.4],[88272.0,0.011328],[88275.0,0.011328],[88280.0,0.001]]]
["bitfinex","BTCUSD",1742913741481,[[88314.0,0.0050219],[88303.0,0.22649],[88302.0,0.011324],[88299.0,0.226501],[88295.0,0.0798]],[[88315.0,5.9e-07],[88316.0,0.22646],[88319.0,0.011322],[88322.0,0.011322],[88323.0,0.0001696]]]
["bitfinex","BTCUSD",1742913754461,[[88297.0,0.011325],[88283.0,0.02262324],[88271.0,0.453148],[88263.0,0.025],[88230.0,0.2805964]],[[88305.0,0.226489],[88311.0,0.011323],[88312.0,0.011323],[88314.0,0.226465],[88315.0,5.9e-07]]]
["bitfinex","BTCUSD",1742913791277,[[88232.0,4.2e-07],[88220.0,0.10074162],[88211.0,0.002],[88210.0,0.0003386],[88202.0,0.0003386]],[[88233.0,0.35226264],[88234.0,0.22667],[88236.0,0.011333],[88237.0,0.13456],[88238.0,0.22666]]]
["bitfinex","BTCUSD",1742913813037,[[88220.0,0.0003391],[88219.0,0.226708],[88217.0,0.011335],[88216.0,0.011335],[88215.0,0.238052]],[[88221.0,0.0001695],[88223.0,0.226698],[88225.0,0.238029],[88226.0,0.011334],[88236.0,0.00910945]]]
["bitfinex","BTCUSD",1742913847575,[[88220.0,0.000339],[88209.0,0.226733],[88208.0,0.011336],[88205.0,0.011337],[88203.0,0.238086]],[[88221.0,0.88609564],[88222.0,0.226701],[88223.0,0.0493],[88224.0,0.23803],[88225.0,0.03353605]]]
["bitfinex","BTCUSD",1742913861643,[[88210.0,6e-07],[88202.0,0.0003386],[88181.0,0.002],[88168.0,0.011341],[88167.0,0.011342]],[[88211.0,1.07186349],[88212.0,0.425145],[88213.0,0.226724],[88215.0,0.011335],[88217.0,0.226715]]]
["bitfinex","BTCUSD",1742913902400,[[88270.0,0.05026361],[88269.0,0.226579],[88268.0,0.237909],[88267.0,0.011329],[88266.0,0.226586]],[[88271.0,0.0001695],[88284.0,0.011327],[88285.0,0.011326],[88286.0,0.011326],[88287.0,0.226533]]]
["bitfinex","BTCUSD",1742913913084,[[88290.0,0.237852],[88289.0,0.226528],[88287.0,0.011326],[88284.0,0.011327],[88281.0,0.011327]],[[88300.0,0.0001698],[88309.0,0.0021697],[88310.0,0.0001697],[88319.0,0.011322]]]
["bitfinex","BTCUSD",1742913962809,[[88203.0,0.00012263],[88192.0,0.226775],[88190.0,0.226782],[88188.0,0.011339],[88187.0,0.011339]],[[88204.0,0.95935464],[88205.0,0.226745],[88207.0,0.238076],[88208.0,0.238076],[88211.0,0.011336]]]
["bitfinex","BTCUSD",1742913963388,[[88203.0,0.00012263],[88188.0,0.226786],[88187.0,0.011339],[88097.0,0.05667566],[87614.0,60.0]],[[88204.0,0.95935464],[88205.0,0.226745],[88207.0,0.238076],[88208.0,0.238076],[88211.0,0.011336]]]
["bitfinex","BTCUSD",1742914007186,[[88184.0,0.2517461],[88182.0,0.01134],[88181.0,0.01134],[88180.0,0.01134],[88177.0,0.01134]],[[88190.0,0.238122],[88191.0,0.011339],[88192.0,0.638116],[88193.0,0.011338],[88195.0,0.011338]]]
["bitfinex","BTCUSD",1742914040182,[[88202.0,0.23284667],[88201.0,0.226754],[88200.0,0.238089],[88199.0,0.011337],[88196.0,0.011338]],[[88203.0,0.0001698],[88204.0,0.0001698],[88209.0,0.238071],[88213.0,0.238061],[88284.0,0.01334473]]]
["bitfinex","BTCUSD",1742914056817,[[88203.0,0.89602412],[88202.0,0.26321171],[88201.0,0.238091],[88200.0,0.24864989],[88199.0,0.011337]],[[88204.0,6e-07],[88241.0,0.0001697],[88247.0,0.3],[88248.0,0.13352],[88252.0,0.02250932]]]
["bitfinex","BTCUSD",1742914093063,[[88240.0,0.80552369],[88239.0,0.226656],[88238.0,0.765739],[88237.0,0.011333],[88235.0,0.23746563]],[[88241.0,4.7e-07],[88267.0,0.226587],[88268.0,0.0452],[88269.0,0.011329],[88270.0,0.011328]]]
["bitfinex","BTCUSD",1742914104803,[[88252.0,0.238954],[88251.0,0.237955],[88250.0,0.226626],[88248.0,0.237956],[87907.0,3.66]],[[88253.0,1e-08],[88266.0,0.226588],[88268.0,0.011329],[88269.0,0.1334],[88271.0,0.2380738]]]
["bitfinex","BTCUSD",1742914132655,[[88252.0,0.78366789],[88251.0,0.237954],[88250.0,0.226626],[88249.0,0.0199451],[88246.0,0.237969]],[[88253.0,1e-08],[88271.0,0.0001698],[88279.0,0.002],[88282.0,0.226548],[88285.0,0.22654]]]
["bitfinex","BTCUSD",1742914166974,[[88270.0,0.003],[88265.0,0.011329],[88264.0,0.011329],[88261.0,0.23793],[88186.0,0.05683219]],[[88271.0,0.00017018],[88274.0,0.011328],[88275.0,0.237895],[88277.0,0.411327],[88280.0,0.29813617]]]
["bitfinex","BTCUSD",1742914187160,[[88219.0,0.226708],[88218.0,0.22671],[88213.0,0.011336],[88212.0,0.011336],[88210.0,0.011336]],[[88222.0,0.226701],[88223.0,0.238033],[88225.0,0.23727103],[88235.0,0.32230987],[88245.0,0.453287]]]
["bitfinex","BTCUSD",1742914215449,[[88209.0,0.00075001],[88203.0,0.0003394],[88192.0,0.0003394]],[[88211.0,1.16658028],[88212.0,0.272827],[88213.0,0.226724],[88214.0,0.011336],[88215.0,0.011335]]]
["bitfinex","BTCUSD",1742914264382,[[88163.0,0.00029285],[88160.0,0.0003398],[88157.0,0.0003388],[88154.0,0.0003386],[88152.0,0.0003394]],[[88164.0,1.28564689],[88165.0,0.226848],[88166.0,0.226844],[88167.0,0.011342],[88169.0,0.231838]]]
["bitfinex","BTCUSD",1742914269999,[[88163.0,0.00029285],[88160.0,0.0003398],[88157.0,0.0003388],[88152.0,0.0003394],[88149.0,0.226888]],[[88164.0,0.77170628],[88165.0,0.226848],[88167.0,0.011342],[88168.0,0.226839],[88170.0,0.011341]]]
["bitfinex","BTCUSD",1742914308575,[[88217.0,0.00864404],[88216.0,0.226714],[88215.0,0.226718],[88213.0,0.238058],[88212.0,0.011336]],[[88218.0,8e-07],[88226.0,0.226691],[88229.0,0.23768237],[88232.0,0.226677],[88301.0,0.05650979]]]
["bitfinex","BTCUSD",1742914334971,[[88214.0,0.24252504],[88213.0,0.00012298],[88212.0,0.226725],[88211.0,0.011336],[88209.0,0.226732]],[[88215.0,0.002],[88218.0,0.0050008],[88223.0,0.226698],[88224.0,0.01084316],[88225.0,0.011334]]]
["bitfinex","BTCUSD",1742914358902,[[88163.0,0.00029318],[88160.0,0.0003398],[88154.0,0.0003386],[88152.0,0.0003394],[88144.0,0.226899]],[[88164.0,0.68229977],[88165.0,0.226847],[88167.0,0.238186],[88169.0,0.24916836],[88173.0,0.011341]]]
["bitfinex","BTCUSD",1742914393531,[[88163.0,9.902e-05],[88160.0,0.0003398],[88157.0,0.0003388],[88156.0,0.0003394],[88154.0,0.0003386]],[[88164.0,0.65744864],[88165.0,0.23766273],[88167.0,0.011342],[88168.0,0.626839],[88177.0,0.02724024]]]
["bitfinex","BTCUSD",1742914420464,[[88091.0,0.0010182],[88089.0,0.227041],[88088.0,0.011352],[88085.0,0.011352],[88084.0,0.0809]],[[88094.0,0.011351],[88095.0,0.011351],[88096.0,0.311351],[88097.0,0.238374],[88099.0,0.12560764]]]
["bitfinex","BTCUSD",1742914444584,[[88074.0,0.22732328],[88073.0,0.227082],[88072.0,0.011354],[88069.0,0.2517275],[88068.0,0.227094]],[[88075.0,0.00540964],[88076.0,0.3],[88080.0,0.227066],[88081.0,0.227068],[88084.0,0.011352]]]
["bitfinex","BTCUSD",1742914472351,[[88137.0,0.001],[88134.0,0.001],[88130.0,0.011346],[88102.0,0.454014],[86456.0,0.001]],[[88138.0,0.12594204],[88139.0,0.238259],[88141.0,0.238254],[88142.0,0.238254],[88143.0,0.011345]]]
["bitfinex","BTCUSD",1742914510390,[[88113.0,0.00012337],[88101.0,0.227011],[88099.0,0.01135],[88096.0,0.238375],[88095.0,0.011351]],[[88114.0,0.65258364],[88115.0,0.226976],[88117.0,0.011348],[88118.0,0.238321],[88119.0,0.226966]]]
["bitfinex","BTCUSD",1742914514814,[[88120.0,0.4128],[88115.0,0.226974],[88113.0,0.01164197],[88112.0,0.011349],[88109.0,0.011349]],[[88121.0,2e-07],[88127.0,0.238292],[88130.0,0.011346],[88133.0,0.011346],[88138.0,0.0003394]]]
["bitfinex","BTCUSD",1742914564891,[[88083.0,0.0021696],[88082.0,0.002],[88080.0,0.238418],[88079.0,0.23853871],[88078.0,0.22707]],[[88084.0,0.227055],[88085.0,0.227053],[88087.0,0.011352],[88089.0,0.011352],[88090.0,0.011352]]]
["bitfinex","BTCUSD",1742914593656,[[88120.0,0.00012339],[88091.0,0.238386],[88089.0,0.227041],[88088.0,0.011352],[88086.0,0.227049]],[[88121.0,1.15000669],[88122.0,0.226958],[88123.0,0.226956],[88124.0,0.238302],[88129.0,0.44960227]]]
["bitfinex","BTCUSD",1742914621362,[[88083.0,0.00051732],[88081.0,0.011353],[88079.0,0.0001697],[88078.0,0.011353],[88075.0,0.011353]],[[88084.0,0.41425764],[88087.0,0.4],[88088.0,0.227047],[88089.0,0.011352],[88090.0,0.238393]]]
["bitfinex","BTCUSD",1742914643015,[[88010.0,0.011362],[88009.0,0.23861],[88008.0,0.238611],[88007.0,0.227249],[88006.0,0.011362]],[[88011.0,0.00040958],[88027.0,0.227203],[88032.0,0.005],[88046.0,0.0775],[88047.0,0.454303]]]
["bitfinex","BTCUSD",1742914671232,[[88035.0,5.52e-05],[88010.0,0.0001698],[87998.0,0.0002398],[87997.0,0.0003],[87990.0,0.0798]],[[88036.0,0.77530955],[88037.0,0.238536],[88038.0,0.011358],[88039.0,0.087158],[88040.0,0.238527]]]
["bitfinex","BTCUSD",1742914689668,[[87981.0,0.0132815],[87971.0,0.002],[87961.0,0.0001697],[87955.0,0.22776471],[87952.0,0.011369]],[[87982.0,1.56764861],[87983.0,0.0477],[87984.0,0.227314],[87985.0,0.238678],[87987.0,0.227307]]]
["bitfinex","BTCUSD",1742914722281,[[87981.0,0.318387],[87980.0,0.23869],[87979.0,0.227325],[87978.0,0.0115359],[87977.0,0.05955056]],[[87982.0,0.0001227],[87994.0,0.0003398],[88015.0,0.627234],[88016.0,0.011361],[88018.0,0.238589]]]
["bitfinex","BTCUSD",1742914743166,[[88050.0,0.023357],[88049.0,0.238503],[88047.0,0.227149],[88046.0,0.011357],[88045.0,0.227155]],[[88051.0,0.11425831],[88058.0,0.627124],[88059.0,0.238477],[88060.0,0.011355],[88061.0,0.227115]]]
["bitfinex","BTCUSD",1742914777985,[[88107.0,0.69262461],[88106.0,0.226998],[88104.0,0.01135],[88103.0,0.025],[88102.0,0.227007]],[[88108.0,5.4e-07],[88120.0,0.0003392],[88131.0,0.0499],[88136.0,0.0772],[88138.0,0.0003394]]]
["bitfinex","BTCUSD",1742914848163,[[88163.0,0.000339],[88147.0,0.226893],[88145.0,0.238242],[88144.0,0.011345],[88143.0,0.238248]],[[88164.0,0.68475964],[88165.0,0.626849],[88166.0,0.226846],[88167.0,0.011342],[88169.0,0.226837]]]
["bitfinex","BTCUSD",1742914877695,[[88172.0,0.36042764],[88170.0,0.238175],[88169.0,0.238175],[88167.0,0.238184],[88166.0,0.1513381]],[[88173.0,0.000339],[88176.0,0.0001695],[88189.0,0.002],[88197.0,0.000339],[88199.0,0.0475]]]
["bitfinex","BTCUSD",1742914910089,[[88175.0,0.250501],[88174.0,0.226823],[88172.0,0.24967798],[88171.0,0.76635],[88169.0,0.12030335]],[[88176.0,5e-07],[88189.0,0.002],[88197.0,0.000339],[88198.0,0.0781],[88199.0,0.238098]]]
["bitfinex","BTCUSD",1742914930768,[[88218.0,0.238046],[88217.0,0.226712],[88216.0,0.226715],[88215.0,0.01975688]],[[88244.0,0.237977]]]
["bitfinex","BTCUSD",1742914966036,[[88235.0,0.002],[88233.0,0.238004],[88232.0,0.011333],[88230.0,0.226679],[88228.0,0.226683]],[[88236.0,0.11442724],[88237.0,0.226663],[88238.0,0.237992],[88239.0,0.011332],[88240.0,0.226655]]]
["bitfinex","BTCUSD",1742914980007,[[88226.0,0.238021],[88225.0,0.238026],[88223.0,0.238031],[88219.0,0.000123],[88214.0,0.340079]],[[88227.0,0.11425764],[88234.0,0.226671],[88235.0,0.226669],[88236.0,0.03386869],[88237.0,0.091833]]]
["bitfinex","BTCUSD",1742915015115,[[88235.0,0.0003392],[88216.0,0.226716],[88215.0,0.011335],[88214.0,0.011336],[88212.0,0.2270644]],[[88236.0,0.78065524],[88237.0,0.237995],[88238.0,0.237996],[88239.0,0.011332],[88241.0,0.26298764]]]
["bitfinex","BTCUSD",1742915032634,[[88176.0,0.00158095],[88175.0,0.000339],[88172.0,0.000339],[88159.0,0.639662],[88158.0,0.011343]],[[88177.0,0.42559764],[88178.0,0.226816],[88179.0,0.238154],[88180.0,0.238154],[88182.0,0.0767]]]
["bitfinex","BTCUSD",1742915068871,[[88154.0,0.226874],[88153.0,0.23822],[88152.0,0.011344],[88151.0,0.011344],[88150.0,0.226883]],[[88156.0,0.002],[88157.0,0.226868],[88158.0,0.12560064],[88159.0,0.238207],[88160.0,0.011343]]]
["bitfinex","BTCUSD",1742915090052,[[88153.0,0.0001697],[88152.0,0.22688],[88151.0,0.238225],[88150.0,0.011344],[88149.0,0.011344]],[[88154.0,0.02122683],[88156.0,0.22687],[88157.0,0.011343],[88158.0,0.35246564],[88160.0,0.238205]]]
["bitfinex","BTCUSD",1742915138284,[[88103.0,0.09734275],[88099.0,0.0003394],[88097.0,0.227022],[88096.0,0.011351],[88095.0,0.238376]],[[88104.0,0.36397189],[88105.0,0.227002],[88107.0,0.011349],[88108.0,0.238343],[88109.0,0.226993]]]
["bitfinex","BTCUSD",1742915150148,[[88124.0,0.22695],[88123.0,0.011347],[88122.0,0.226956],[88120.0,0.011348],[88116.0,0.226972]],[[88131.0,0.226934],[88133.0,0.12560364],[88134.0,0.011346],[88135.0,0.011346],[88140.0,0.1286]]]
["bitfinex","BTCUSD",1742915189243,[[88200.0,0.25350644],[88199.0,0.357959],[88197.0,0.238101],[88195.0,0.639569],[88194.0,0.011338]],[[88201.0,0.00075036],[88205.0,0.0003394],[88211.0,0.011336],[88214.0,0.011336],[88217.0,0.011335]]]
["bitfinex","BTCUSD",1742915231125,[[88251.0,0.2429376],[88248.0,0.237965],[88247.0,0.226636],[88246.0,0.226631],[88245.0,0.011332]],[[88252.0,4e-07],[88262.0,0.0001693],[88278.0,0.0759],[88279.0,0.002],[88281.0,0.02219056]]]
["bitfinex","BTCUSD",1742915250415,[[88211.0,0.33976802],[88208.0,0.23807]],[[88214.0,0.226721],[88216.0,0.238052],[88217.0,0.12559264],[88218.0,0.238047],[88231.0,0.3]]]
["bitfinex","BTCUSD",1742915287318,[[88231.0,0.226677],[88230.0,0.238013],[88229.0,0.011334],[88227.0,0.226685],[88226.0,0.011334]],[[88235.0,0.226667],[88236.0,0.011333],[88237.0,0.237997],[88239.0,0.34091664],[88240.0,0.02266249]]]
["bitfinex","BTCUSD",1742915306075,[[88211.0,0.0003392],[88195.0,0.226769],[88194.0,0.22677],[88193.0,0.011338],[88192.0,0.226776]],[[88212.0,0.66406882],[88214.0,0.355921],[88215.0,0.238056],[88216.0,0.226721],[88218.0,0.0345297]]]
["bitfinex","BTCUSD",1742915343719,[[88244.0,0.226642],[88243.0,0.011332],[88242.0,0.237979],[88241.0,0.011332],[88236.0,0.226663]],[[88247.0,0.226638],[88248.0,0.237965],[88250.0,0.12558864],[88251.0,0.237958],[88525.0,60.0]]]
["bitfinex","BTCUSD",1742915356683,[[88253.0,0.22662],[88251.0,0.011331],[88248.0,0.011331],[88236.0,0.15074322],[88233.0,0.08]],[[88255.0,0.2267857],[88257.0,0.01133],[88258.0,0.01133],[88260.0,0.01133],[88261.0,0.0001696]]]
["bitfinex","BTCUSD",1742915404225,[[88300.0,0.76688264],[88299.0,0.03356439],[88298.0,0.226504],[88297.0,0.226505],[88296.0,0.011325]],[[88301.0,0.000339],[88315.0,5.9e-07],[88318.0,0.000339],[88321.0,0.01122528],[88322.0,0.011322]]]
["bitfinex","BTCUSD",1742915415388,[[88335.0,0.55294849],[88334.0,0.237733],[88333.0,0.226415],[88331.0,0.011321],[88330.0,0.226423]],[[88336.0,5.9e-07],[88347.0,0.00565054],[88350.0,0.0001697],[88351.0,0.02096766],[88367.0,0.22633]]]
["bitfinex","BTCUSD",1742915462616,[[88298.0,0.226504],[88297.0,0.226506],[88296.0,0.011325],[88294.0,0.011325],[88293.0,0.011325]],[[88301.0,0.3547],[88302.0,0.237824],[88303.0,0.011324],[88304.0,0.237815],[88307.0,0.011324]]]
["bitfinex","BTCUSD",1742915475425,[[88292.0,0.237842],[88290.0,0.2268634],[88284.0,0.226541],[88278.0,0.0003394],[88276.0,0.44665033]],[[88296.0,0.226512],[88297.0,0.237833],[88299.0,0.237833],[88300.0,0.0872947],[88301.0,0.011324]]]
["bitfinex","BTCUSD",1742915518959,[[88240.0,0.0003396],[88223.0,0.011334],[88222.0,0.011335],[88221.0,0.011335],[88220.0,0.226705]],[[88241.0,0.65424164],[88242.0,0.237981],[88244.0,0.237976],[88245.0,0.0001698],[88247.0,0.237969]]]
["bitfinex","BTCUSD",1742915525289,[[88216.0,6e-07],[88203.0,0.0003394],[88189.0,0.0003392],[88172.0,0.0003388],[88171.0,0.0116802]],[[88217.0,0.78058564],[88218.0,0.274611],[88220.0,0.638043],[88221.0,0.0767],[88222.0,0.226702]]]
["bitfinex","BTCUSD",1742915581241,[[88127.0,0.0003398],[88123.0,0.0474],[88121.0,0.002],[88119.0,0.305463],[88117.0,0.238386]],[[88128.0,0.35254664],[88129.0,0.22694],[88130.0,0.226937],[88131.0,0.011346],[88132.0,0.12788]]]
["bitfinex","BTCUSD",1742915588895,[[88130.0,0.001],[88127.0,0.0003398],[88123.0,0.1273],[88121.0,0.002],[88119.0,0.226965]],[[88131.0,0.23828],[88132.0,0.226932],[88134.0,0.011346],[88135.0,0.226924],[88139.0,0.226915]]]
["bitfinex","BTCUSD",1742915642109,[[88121.0,0.00017086],[88113.0,0.1272],[88092.0,0.227034],[88091.0,0.229033],[88090.0,0.238392]],[[88122.0,1.72876113],[88123.0,0.238302],[88124.0,0.226953],[88126.0,0.011347],[88130.0,0.242831]]]
["bitfinex","BTCUSD",1742915685428,[[88150.0,0.49052812],[88149.0,0.226888],[88147.0,0.238235],[88145.0,0.226897],[88144.0,0.011345]],[[88151.0,0.00046297],[88174.0,0.01116316],[88182.0,0.1387998],[88183.0,0.01134],[88198.0,0.0479]]]
["bitfinex","BTCUSD",1742915700828,[[88150.0,0.92674016],[88149.0,0.353928],[88148.0,0.011344],[88147.0,0.238236],[88145.0,0.2602216]],[[88151.0,9.7e-07],[88179.0,0.01117133],[88182.0,0.0003398],[88183.0,0.12696],[88187.0,0.226792]]]
["bitfinex","BTCUSD",1742915722907,[[88150.0,0.2443987],[88149.0,0.226887],[88148.0,0.011344],[88146.0,0.226896],[88145.0,0.238241]],[[88151.0,4.106e-05],[88165.0,0.238189],[88166.0,0.011342],[88167.0,0.0916814],[88169.0,0.12684]]]
["bitfinex","BTCUSD",1742915752344,[[88158.0,0.06669721],[88150.0,0.0001697],[88140.0,0.22691],[88139.0,0.011345],[88136.0,0.011346]],[[88159.0,0.74200349],[88160.0,0.22686],[88162.0,0.365239],[88164.0,0.226851],[88165.0,0.011342]]]
["bitfinex","BTCUSD",1742915774502,[[88117.0,0.00011106],[88114.0,0.0001699],[88104.0,0.01135],[88101.0,0.01135],[88100.0,0.00113653]],[[88118.0,0.67411449],[88119.0,0.226966],[88120.0,0.1274],[88121.0,0.011348],[88122.0,0.011347]]]
["bitfinex","BTCUSD",1742915816596,[[88038.0,0.0001697],[88026.0,0.0751],[88021.0,0.0458],[88017.0,0.238588],[88016.0,0.011361]],[[88039.0,0.67848146],[88040.0,0.227169],[88041.0,0.12748],[88042.0,0.238524],[88044.0,0.22716]]]
["bitfinex","BTCUSD",1742915854378,[[88057.0,0.227125],[88055.0,0.238486],[88054.0,0.011356],[88044.0,0.01135623],[88036.0,0.340767]],[[88058.0,0.00012338],[88075.0,0.0764],[88082.0,0.14161799],[88087.0,0.454097],[88093.0,0.5406]]]
["bitfinex","BTCUSD",1742915866857,[[88057.0,0.25286383],[88056.0,0.238483],[88055.0,0.011356],[88054.0,0.011356],[88053.0,0.227134]],[[88058.0,0.00046318],[88069.0,0.238449],[88070.0,0.011354],[88071.0,0.238444]]]
["bitfinex","BTCUSD",1742915908993,[[88041.0,0.00017018],[88028.0,0.2272],[88027.0,0.238561],[88026.0,0.01136],[88023.0,0.238572]],[[88042.0,0.91175773],[88044.0,0.227159],[88045.0,0.318515],[88047.0,0.011357],[88048.0,0.011357]]]
["bitfinex","BTCUSD",1742915941306,[[88019.0,5.2e-07],[88002.0,0.0001698],[88001.0,0.002],[88000.0,0.227572],[87999.0,0.238637]],[[88020.0,1.22455736],[88021.0,0.227219],[88022.0,0.227216],[88023.0,0.03365727],[88025.0,0.63751]]]
["bitfinex","BTCUSD",1742915972154,[[88019.0,5.2e-07],[88014.0,0.227234],[88011.0,0.24847392],[88010.0,0.011362],[88009.0,0.011362]],[[88020.0,0.36772029],[88021.0,0.238579],[88022.0,0.01136],[88023.0,0.01136],[88024.0,0.227215]]]
["bitfinex","BTCUSD",1742915998448,[[88019.0,0.36929118],[88018.0,0.238586],[88017.0,0.25981157],[88016.0,0.011361],[88015.0,0.011361]],[[88020.0,0.0020008],[88039.0,0.011358],[88040.0,0.011358],[88041.0,0.0758]]]
["bitfinex","BTCUSD",1742916036659,[[88065.0,0.01507277],[88062.0,0.227112],[88061.0,0.227112],[88056.0,0.011356],[88052.0,0.354855]],[[88066.0,0.27118956],[88067.0,0.227101],[88068.0,0.011354],[88069.0,0.093554],[88070.0,0.227093]]]
["bitfinex","BTCUSD",1742916052913,[[88002.0,0.0001698],[88001.0,0.002],[87998.0,7e-05],[87987.0,0.238669],[87984.0,0.011365]],[[88003.0,0.66842549],[88005.0,0.51183573],[88006.0,0.227257],[88008.0,0.238616],[88009.0,0.02272511]]]
["bitfinex","BTCUSD",1742916091431,[[87994.0,0.01177358],[87993.0,0.011364],[87991.0,0.227293],[87990.0,0.011364],[87985.0,0.22731]],[[88001.0,0.22727],[88003.0,0.011363],[88004.0,0.238626],[88009.0,0.22725],[88041.0,0.005]]]
["bitfinex","BTCUSD",1742916134445,[[87994.0,0.00040958],[87985.0,0.22731],[87984.0,0.227311],[87983.0,0.011365],[87982.0,0.011365]],[[87995.0,0.667449],[87996.0,0.238647],[87997.0,0.011364],[87998.0,0.227277],[87999.0,0.238638]]]
["bitfinex","BTCUSD",1742916165394,[[88006.0,0.25289678],[88005.0,0.011362],[88004.0,0.227262],[88003.0,0.238625],[88002.0,0.011363]],[[88007.0,0.00011227],[88012.0,8e-07],[88018.0,0.238589],[88020.0,0.227222],[88025.0,0.2275474]]]
["bitfinex","BTCUSD",1742916207093,[[88038.0,0.52745346],[88037.0,0.227176],[88036.0,0.238537],[88033.0,0.238544],[88030.0,0.011359]],[[88039.0,0.00140134],[88047.0,0.0777],[88051.0,0.0454],[88053.0,0.227137],[88055.0,0.238489]]]
["bitfinex","BTCUSD",1742916233457,[[88038.0,0.37623621],[88037.0,0.354096],[88035.0,0.238541],[88034.0,0.2387127],[88031.0,0.016359]],[[88039.0,0.00174074],[88061.0,0.0765],[88064.0,0.0463],[88065.0,0.0003394],[88066.0,0.011355]]]
["bitfinex","BTCUSD",1742916265960,[[88064.0,0.81309398],[88063.0,0.227109],[88062.0,0.5402],[88061.0,0.286267],[88060.0,0.025]],[[88065.0,4e-07],[88069.0,0.002],[88092.0,0.0003396],[88093.0,0.0803],[88095.0,0.227029]]]
["bitfinex","BTCUSD",1742916300512,[[88068.0,0.83775337],[88067.0,0.227099],[88065.0,0.778539],[88064.0,0.2386317],[88061.0,0.11312101]],[[88069.0,5.7e-07],[88070.0,0.0818],[88087.0,0.227053],[88088.0,0.011352],[88089.0,0.011352]]]
["bitfinex","BTCUSD",1742916344096,[[88145.0,0.226898],[88144.0,0.011345],[88143.0,0.238246],[88141.0,0.226907],[88140.0,0.011345]],[[88147.0,0.0493],[88148.0,0.226891],[88150.0,0.086344],[88152.0,0.011344],[88154.0,0.22733752]]]
["bitfinex","BTCUSD",1742916360593,[[88145.0,0.47720212],[88144.0,0.2269],[88142.0,0.238251],[88141.0,0.778014],[88140.0,0.015889]],[[88146.0,0.0001695],[88170.0,0.226835],[88172.0,0.011341],[88173.0,0.238169],[88179.0,0.226812]]]
["bitfinex","BTCUSD",1742916401566,[[88145.0,0.006339],[88144.0,0.2269],[88143.0,0.011345],[88142.0,0.226904],[88141.0,0.011345]],[[88146.0,0.07890078],[88147.0,0.226893],[88148.0,0.238235],[88149.0,0.057244],[88150.0,0.226886]]]
["bitfinex","BTCUSD",1742916434999,[[88153.0,0.48869878],[88152.0,0.22688],[88150.0,0.011344],[88149.0,0.226888],[88148.0,0.32869604]],[[88154.0,0.00017],[88158.0,0.0003392],[88175.0,0.0815],[88176.0,0.226819],[88177.0,0.226818]]]
["bitfinex","BTCUSD",1742916467274,[[88188.0,0.004],[88176.0,0.226818],[88175.0,0.766416],[88174.0,0.238163],[88168.0,0.226838]],[[88189.0,0.5039839],[88190.0,0.011339],[88191.0,0.226782],[88192.0,0.238118],[88193.0,0.01132752]]]
["bitfinex","BTCUSD",1742916497391,[[88106.0,0.092249],[88104.0,0.0485],[88103.0,0.01135],[88088.0,0.53972],[88083.0,0.005]],[[88130.0,0.238283],[88133.0,0.011346],[88136.0,0.011346],[88139.0,0.011345],[88142.0,0.011345]]]
["bitfinex","BTCUSD",1742916551697,[[88129.0,4e-07],[88096.0,0.227024],[88095.0,0.238376],[88094.0,0.060551],[88087.0,0.227045]],[[88130.0,1.81183285],[88131.0,0.251935],[88132.0,0.226932],[88133.0,0.011346],[88135.0,0.226926]]]
["bitfinex","BTCUSD",1742916590314,[[88096.0,0.0013396],[88079.0,0.227064],[88078.0,0.011353],[88077.0,0.316626],[88075.0,0.288131]],[[88097.0,0.81475634],[88098.0,0.63837],[88099.0,0.227022],[88100.0,0.07250348],[88111.0,0.1245]]]
["bitfinex","BTCUSD",1742916604607,[[88096.0,0.0013396],[88089.0,0.076],[88084.0,0.275855],[88083.0,0.011352],[88015.0,0.02992511]],[[88097.0,0.23843348],[88098.0,0.22702],[88099.0,0.227022],[88100.0,0.07250348],[88103.0,0.01135]]]
["bitfinex","BTCUSD",1742916641316,[[88115.0,0.226974],[88113.0,0.23833],[88112.0,0.135649],[88109.0,0.238338],[88106.0,0.226997]],[[88118.0,0.226968],[88121.0,0.011348],[88123.0,0.011347],[88124.0,0.011347],[88125.0,0.238299]]]
["bitfinex","BTCUSD",1742916662969,[[88116.0,0.238321],[88115.0,0.226974],[88114.0,0.238326],[88113.0,0.011349],[88111.0,0.0488]],[[88117.0,0.0001698],[88126.0,0.64866956],[88129.0,0.0115167],[88130.0,0.0001698],[88131.0,0.011346]]]
["bitfinex","BTCUSD",1742916693562,[[88129.0,0.94535707],[88128.0,0.238289],[88127.0,0.226944],[88125.0,0.34022836],[88122.0,0.011347]],[[88130.0,8.6e-07],[88144.0,0.0001697],[88146.0,0.01110624],[88162.0,0.226855],[88167.0,0.011342]]]
["bitfinex","BTCUSD",1742916720175,[[88100.0,0.0003396],[88096.0,0.0003396],[88086.0,0.22705],[88085.0,0.011352],[88077.0,0.227073]],[[88101.0,1.33890896],[88102.0,0.227009],[88104.0,0.238356],[88106.0,0.226999],[88107.0,0.011349]]]
["bitfinex","BTCUSD",1742916770308,[[88038.0,0.0001697],[88031.0,0.002],[88027.0,0.2275414],[88026.0,0.227204],[88025.0,0.01136]],[[88041.0,1.37578275],[88042.0,0.227164],[88044.0,0.238518],[88046.0,0.227155],[88047.0,0.011357]]]
["bitfinex","BTCUSD",1742916782579,[[88031.0,0.002],[88027.0,0.0003394],[88015.0,0.227232],[88013.0,0.011361],[88012.0,0.011362]],[[88032.0,0.95693686],[88033.0,0.227188],[88035.0,0.648841],[88036.0,0.22718],[88039.0,0.011358]]]
["bitfinex","BTCUSD",1742916824979,[[87951.0,0.0021698],[87947.0,0.01137],[87945.0,0.0001698],[87944.0,0.01137],[87942.0,0.0001698]],[[87952.0,0.227396],[87953.0,0.227394],[87954.0,0.011369],[87955.0,0.011369],[87956.0,0.227386]]]
["bitfinex","BTCUSD",1742916857496,[[87884.0,0.09669855],[87883.0,0.227574],[87882.0,0.227576],[87881.0,0.0135487],[87879.0,0.227654]],[[87885.0,0.00040947],[87897.0,0.227539],[87898.0,0.011376],[87899.0,0.011376],[87901.0,0.238904]]]
["bitfinex","BTCUSD",1742916876865,[[87884.0,0.3683197],[87883.0,0.23895],[87882.0,0.227577],[87881.0,0.0135487],[87880.0,0.227581]],[[87885.0,0.00040947],[87896.0,0.0003404],[87904.0,0.3],[87905.0,0.22752],[87907.0,0.011375]]]
["bitfinex","BTCUSD",1742916909130,[[87936.0,0.227437],[87935.0,0.227438],[87934.0,0.011372],[87931.0,0.011372],[87929.0,0.227454]],[[87939.0,0.227432],[87940.0,0.011371],[87941.0,0.011371],[87942.0,0.3],[87943.0,0.0115604]]]
["bitfinex","BTCUSD",1742916930874,[[87913.0,0.2277893],[87911.0,0.227502],[87909.0,0.011375],[87907.0,0.011375],[87906.0,0.011375]],[[87914.0,0.02319194],[87920.0,0.011373],[87929.0,0.13176],[87935.0,0.0229303],[87937.0,0.1255]]]
["bitfinex","BTCUSD",1742916968281,[[87906.0,0.011375],[87903.0,0.011376],[87880.0,0.455161],[87866.0,0.01186423],[87571.0,0.001]],[[87911.0,0.227502],[87912.0,0.238875],[87915.0,0.011374],[87917.0,0.011374],[87918.0,0.011374]]]
["bitfinex","BTCUSD",1742916980833,[[87904.0,0.2600071],[87903.0,0.227522],[87901.0,0.011376],[87900.0,0.238905],[87899.0,0.011376]],[[87905.0,0.3],[87914.0,0.238871],[87917.0,0.011374],[87923.0,0.19646957],[87943.0,0.025]]]
["bitfinex","BTCUSD",1742917022674,[[87922.0,0.26390052],[87921.0,0.238848],[87919.0,0.238853],[87918.0,0.011374],[87915.0,0.35805]],[[87923.0,0.0003392],[87924.0,0.0003392],[87930.0,0.227453],[87932.0,0.2391592],[87933.0,0.3117112]]]
["bitfinex","BTCUSD",1742917032694,[[87904.0,3.3e-07],[87881.0,0.0021697],[87873.0,0.10131243],[87867.0,0.0799],[87866.0,0.4608]],[[87906.0,0.65314764],[87907.0,0.286489],[87908.0,0.011375],[87909.0,0.22751],[87910.0,0.011375]]]
["bitfinex","BTCUSD",1742917076556,[[87882.0,0.227577],[87881.0,0.012379],[87880.0,0.23896],[87879.0,0.22799247],[87878.0,0.011379]],[[87883.0,0.47052779],[87885.0,0.02114383],[87886.0,0.0789],[87889.0,0.0484],[87891.0,0.00852295]]]
["bitfinex","BTCUSD",1742917084780,[[87890.0,0.315434],[87889.0,0.227559],[87888.0,0.23894],[87885.0,0.238945],[87882.0,0.057778]],[[87891.0,0.002],[87904.0,0.0003394],[87907.0,0.3],[87908.0,0.12611995],[87913.0,0.0028442]]]
["bitfinex","BTCUSD",1742917131716,[[87903.0,0.48891609],[87902.0,0.227525],[87901.0,0.0489],[87900.0,0.321604],[87898.0,0.227535]],[[87904.0,0.00046283],[87906.0,0.02],[87918.0,0.011374],[87919.0,0.011374],[87920.0,0.22748]]]
["bitfinex","BTCUSD",1742917148026,[[87938.0,0.85316064],[87937.0,0.227435],[87936.0,0.131],[87935.0,0.23881],[87933.0,0.227445]],[[87939.0,2.1e-07],[87966.0,0.3],[87968.0,0.3003394],[87969.0,0.0003402],[87970.0,0.011367]]]
["bitfinex","BTCUSD",1742917197625,[[87968.0,0.239722],[87967.0,0.238724],[87965.0,0.011368],[87964.0,0.238733],[87961.0,0.238739]],[[87969.0,0.00071407],[87971.0,0.0003394],[87974.0,0.0755],[87975.0,0.227339],[87977.0,0.2390392]]]
["bitfinex","BTCUSD",1742917206122,[[87983.0,0.97869394],[87982.0,0.227318],[87980.0,0.011366],[87979.0,0.315792],[87978.0,0.238695]],[[87984.0,4.7e-07],[88009.0,0.01327176],[88017.0,0.227229],[88018.0,0.12934556],[88019.0,0.238586]]]
["bitfinex","BTCUSD",1742917248308,[[87897.0,0.05631598]],[[87992.0,0.238659],[87993.0,0.238654],[87994.0,0.311364],[87995.0,0.011364],[87996.0,0.05971979]]]
["bitfinex","BTCUSD",1742917260719,[[87982.0,0.00046246],[87978.0,0.0003392],[87956.0,0.076],[87954.0,0.227389],[87953.0,0.12812]],[[87983.0,0.69615912],[87984.0,0.238679],[87985.0,0.011365],[87986.0,0.011365],[87987.0,0.086965]]]
["bitfinex","BTCUSD",1742917298553,[[87982.0,0.00046246],[87978.0,0.0003392],[87974.0,0.227337],[87972.0,0.238709],[87969.0,0.011367]],[[87983.0,0.66010824],[87984.0,0.238681],[87985.0,0.227316],[87986.0,0.011365],[87987.0,0.12912]]]
["bitfinex","BTCUSD",1742917321529,[[87982.0,0.00046246],[87978.0,0.0003392],[87970.0,0.22735],[87969.0,0.238717],[87968.0,0.0893366]],[[87983.0,0.77336588],[87984.0,0.238679],[87985.0,0.227316],[87987.0,0.011365],[87988.0,0.011365]]]
["bitfinex","BTCUSD",1742917372039,[[87994.0,0.238652],[87993.0,0.238652],[87992.0,0.011364],[87991.0,0.227293],[87988.0,0.227301]],[[87995.0,0.0011697],[87998.0,0.0001697],[87999.0,0.01145211],[88000.0,0.3],[88001.0,0.238634]]]
["bitfinex","BTCUSD",1742917399210,[[88071.0,0.5036139],[88070.0,0.238446],[88069.0,0.227094],[88068.0,0.03426984],[88067.0,0.317553]],[[88072.0,1e-07],[88099.0,0.002],[88101.0,0.01220362],[88105.0,0.31135],[88106.0,0.227]]]
["bitfinex","BTCUSD",1742917449678,[[88071.0,0.00037973],[88058.0,0.22712],[88057.0,0.011356],[88056.0,0.238483],[88055.0,0.011356]],[[88072.0,0.53944],[88073.0,0.227084],[88075.0,0.011353],[88076.0,0.37799426],[88077.0,0.227074]]]
["bitfinex","BTCUSD",1742917523285,[[88138.0,1.45565905],[88137.0,0.226918],[88136.0,0.226921],[88135.0,0.011346],[88133.0,0.33356833]],[[88139.0,3e-07],[88164.0,0.0457],[88168.0,0.3],[88169.0,0.0784],[88170.0,0.01130311]]]
["bitfinex","BTCUSD",1742917544538,[[88138.0,0.01199217],[88137.0,0.226916],[88136.0,0.226921],[88135.0,0.011346],[88132.0,0.238276]],[[88139.0,0.1286003],[88142.0,0.00888233],[88143.0,0.011345],[88144.0,0.3],[88146.0,0.011344]]]
["bitfinex","BTCUSD",1742917586808,[[88080.0,0.00038044],[88057.0,0.227123],[88056.0,0.011356],[88055.0,0.238481],[88054.0,0.0818]],[[88081.0,1.2232114],[88082.0,0.227061],[88084.0,0.23841],[88085.0,0.12732],[88086.0,0.227052]]]
["bitfinex","BTCUSD",1742917603367,[[88088.0,0.227043],[88087.0,0.227047],[88086.0,0.011352],[88084.0,0.227055],[88079.0,0.227068]],[[88091.0,0.3],[88092.0,0.227036],[88094.0,0.227032],[88095.0,0.227027],[88096.0,0.0001697]]]
["bitfinex","BTCUSD",1742917644508,[[88088.0,0.002],[88082.0,0.0797],[88081.0,0.10139448],[87969.0,1.10822218],[87522.0,60.00007]],[[88089.0,0.0001697],[88096.0,0.0001697],[88104.0,0.00853746],[88113.0,0.00283799],[88128.0,0.1196]]]
["bitfinex","BTCUSD",1742917672424,[[88069.0,4.105e-05],[88049.0,0.0003392],[88043.0,0.227161],[88042.0,0.011358],[88038.0,0.2388692]],[[88072.0,1.21325333],[88073.0,0.354404],[88074.0,0.005],[88075.0,0.638434],[88077.0,0.252075]]]
["bitfinex","BTCUSD",1742917718080,[[87982.0,0.0003392],[87978.0,0.0003392],[87971.0,0.002],[87965.0,0.307862],[87961.0,0.238741]],[[87992.0,0.79069332],[87993.0,0.627291],[87994.0,0.138764],[87996.0,0.4103],[87997.0,0.33879002]]]
["bitfinex","BTCUSD",1742917749811,[[87960.0,0.0003396],[87947.0,0.0793],[87943.0,0.0495],[87937.0,0.238801],[87936.0,0.227437]],[[87961.0,1.59457722],[87962.0,0.227371],[87963.0,0.227368],[87964.0,0.011368],[87966.0,0.227362]]]
["bitfinex","BTCUSD",1742917785573,[[87953.0,0.244423],[87952.0,0.308796],[87951.0,0.011369],[87950.0,0.238769],[87949.0,0.01137]],[[87954.0,0.004],[87962.0,0.31241278],[87963.0,0.34162564],[87964.0,0.22737],[87965.0,0.01973401]]]
["bitfinex","BTCUSD",1742917803206,[[87971.0,0.32594672]],[[87972.0,0.0003398],[87978.0,0.22733],[87979.0,0.011366],[87982.0,0.02355296]]]
["bitfinex","BTCUSD",1742917840577,[[87971.0,0.33141973],[87970.0,0.227349],[87969.0,0.227352],[87968.0,0.011367],[87966.0,0.227358]],[[87972.0,0.0010008],[87978.0,0.01200248],[87984.0,0.238681],[87986.0,0.22731],[88050.0,0.24163941]]]
["bitfinex","BTCUSD",1742917854667,[[87957.0,0.0001696],[87955.0,0.227386],[87954.0,0.011369],[87953.0,0.011369],[87951.0,0.2275676]],[[87959.0,0.227378],[87960.0,0.03256587],[87961.0,0.227373],[87962.0,0.011368],[87992.0,1.1413718]]]
["bitfinex","BTCUSD",1742917906495,[[87917.0,0.00022716],[87903.0,0.0003394],[87898.0,0.310034],[87896.0,0.2520379],[87895.0,0.011377]],[[87918.0,0.66173951],[87919.0,0.354962],[87920.0,0.309079],[87921.0,0.011373],[87924.0,0.238842]]]
["bitfinex","BTCUSD",1742917936481,[[87903.0,0.24495919],[87902.0,0.2389],[87901.0,0.011376],[87900.0,0.227528],[87899.0,0.011376]],[[87904.0,0.001],[87911.0,0.3],[87912.0,0.6378],[87915.0,0.011374],[87917.0,0.12772]]]
["bitfinex","BTCUSD",1742917955618,[[87906.0,0.227515],[87905.0,0.0762],[87904.0,0.0486],[87903.0,0.0120856],[87902.0,0.011376]],[[87909.0,0.238887],[87910.0,0.238885],[87911.0,0.227504],[87915.0,0.11425764],[87960.0,0.24129961]]]
["bitfinex","BTCUSD",1742917989795,[[87906.0,7e-07],[87904.0,0.0001697],[87903.0,0.0007096],[87891.0,0.10163753],[87883.0,0.0001698]],[[87907.0,1.31485441],[87908.0,0.227511],[87910.0,0.35347704],[87911.0,0.227503],[87912.0,0.016375]]]
["bitfinex","BTCUSD",1742918004925,[[87883.0,0.0001698],[87881.0,0.002],[87874.0,0.227598],[87873.0,0.0115497],[87872.0,0.0115499]],[[87884.0,0.70313394],[87885.0,0.238949],[87886.0,0.238945],[87887.0,0.011378],[87892.0,0.075]]]
["bitfinex","BTCUSD",1742918049669,[[87855.0,0.10163753],[87829.0,0.011385],[87828.0,0.227717],[87827.0,0.011386],[87825.0,0.0452]],[[87856.0,1.6022835],[87857.0,0.355723],[87859.0,0.239021],[87861.0,0.227633],[87862.0,0.011381]]]
["bitfinex","BTCUSD",1742918061574,[[87856.0,0.239027],[87855.0,0.011382],[87854.0,0.239032],[87853.0,0.089882],[87851.0,0.0021698]],[[87858.0,0.00873045],[87861.0,0.227632],[87862.0,0.41425764],[87867.0,0.01138],[87869.0,0.227614]]]
["bitfinex","BTCUSD",1742918091127,[[87895.0,0.26448034],[87894.0,0.227546],[87892.0,0.238926],[87889.0,0.011377],[87885.0,0.1284]],[[87896.0,0.0003392],[87910.0,0.0003394],[87911.0,0.238878],[87918.0,0.227486],[87938.0,0.4632368]]]
["bitfinex","BTCUSD",1742918116865,[[87895.0,0.246921],[87894.0,0.227546],[87893.0,0.238924],[87891.0,0.011377],[87890.0,0.367209]],[[87896.0,0.0003392],[87908.0,0.238887],[87909.0,0.238888],[87910.0,0.0003394],[87911.0,0.011375]]]
["bitfinex","BTCUSD",1742918169287,[[87859.0,0.0001696],[87851.0,0.0021698],[87845.0,0.227672],[87844.0,0.2392267],[87843.0,0.239061]],[[87860.0,0.65334248],[87861.0,0.227634],[87862.0,0.22763],[87863.0,0.056781],[87864.0,0.12784]]]
["bitfinex","BTCUSD",1742918173399,[[87859.0,0.0001696],[87851.0,0.0021698],[87844.0,0.0001697],[87834.0,0.227699],[87833.0,0.011385]],[[87860.0,1.24550012],[87861.0,0.227634],[87862.0,0.22763],[87863.0,0.056781],[87864.0,0.12784]]]
["bitfinex","BTCUSD",1742918223656,[[87859.0,0.0051696],[87851.0,0.0021698],[87831.0,0.0778],[87821.0,0.002],[87818.0,0.0301698]],[[87860.0,0.32468292],[87861.0,0.011381],[87862.0,0.227632],[87863.0,0.275427],[87864.0,0.011381]]]
["bitfinex","BTCUSD",1742918257822,[[87859.0,0.0001696],[87855.0,0.227647],[87854.0,0.227649],[87853.0,0.011382],[87852.0,0.239037]],[[87860.0,0.35434248],[87861.0,0.227634],[87863.0,0.239009],[87865.0,0.227624],[87866.0,0.01138]]]
["bitfinex","BTCUSD",1742918283891,[[87890.0,0.011377],[87887.0,0.011378],[87886.0,0.00012277],[87882.0,0.011378],[87879.0,0.011379]],[[87896.0,0.0831392],[87902.0,0.011376],[87926.0,0.025],[87929.0,0.005],[87957.0,0.0253394]]]
["bitfinex","BTCUSD",1742918314616,[[87909.0,0.52901593],[87908.0,0.22751],[87907.0,0.54108],[87906.0,0.238888],[87905.0,0.005]],[[87910.0,4e-07],[87941.0,0.0788],[87944.0,0.3],[87946.0,0.01151684],[87947.0,0.227412]]]
["bitfinex","BTCUSD",1742918343520,[[87958.0,0.3550213],[87957.0,0.0115385],[87956.0,0.238755],[87955.0,0.238755],[87953.0,0.227391]],[[87959.0,0.0003394],[87961.0,0.0451],[87963.0,0.227368],[87964.0,0.238738],[87966.0,0.307461]]]
["bitfinex","BTCUSD",1742918372358,[[87910.0,0.227505],[87908.0,0.011375],[87907.0,0.25342885],[87906.0,0.011375],[87905.0,0.011375]],[[87915.0,0.238868],[87917.0,0.23599335],[87918.0,0.011374],[87919.0,0.01159303],[87922.0,0.227475]]]
["bitfinex","BTCUSD",1742918401847,[[87902.0,0.00101819],[87897.0,0.091076],[87894.0,0.011377],[87891.0,0.011377],[87888.0,0.011378]],[[87903.0,0.42563364],[87906.0,0.01990103],[87912.0,0.011375],[87914.0,0.12828],[87922.0,0.1302]]]
["bitfinex","BTCUSD",1742918445265,[[87932.0,0.41261849],[87930.0,0.238823],[87929.0,0.011372],[87928.0,0.304353],[87927.0,0.227461]],[[87934.0,0.0003394],[87951.0,0.227399],[87952.0,0.011369],[87954.0,0.238762],[87957.0,0.011369]]]
["bitfinex","BTCUSD",1742918452162,[[87958.0,0.45907085],[87957.0,0.227383],[87956.0,0.045],[87955.0,0.238755],[87953.0,0.227393]],[[87959.0,0.0003394],[87972.0,8e-07],[87973.0,0.0003394],[87974.0,0.0003394],[87977.0,0.227332]]]
["bitfinex","BTCUSD",1742918509104,[[87968.0,0.10198668],[87966.0,0.011368],[87965.0,0.011368],[87964.0,0.227363],[87962.0,0.011368]],[[87972.0,0.011367],[87973.0,0.011367],[87976.0,0.011366],[87980.0,0.0787],[87984.0,0.0495]]]
["bitfinex","BTCUSD",1742918544982,[[87932.0,7.8e-07],[87918.0,0.023],[87902.0,0.0001698],[87896.0,0.0751],[87895.0,0.0001696]],[[87933.0,0.99115324],[87934.0,0.227443],[87936.0,0.238811],[87937.0,0.025],[87939.0,0.011371]]]
["bitfinex","BTCUSD",1742918569099,[[87832.0,0.00057916],[87814.0,0.0003394],[87811.0,0.22776],[87808.0,0.011388],[87805.0,0.011388]],[[87833.0,0.78170664],[87834.0,0.227702],[87836.0,0.239082],[87838.0,0.227692],[87839.0,0.011384]]]
["bitfinex","BTCUSD",1742918598517,[[87839.0,0.229689],[87838.0,0.0001699],[87837.0,0.239076],[87836.0,0.011384]],[[87844.0,0.239061],[87924.0,0.09336557],[88174.0,0.001]]]
["bitfinex","BTCUSD",1742918621124,[[87879.0,0.011379],[87878.0,0.238966],[87877.0,0.227587],[87876.0,0.239966],[87875.0,0.00104115]],[[87880.0,0.0001699],[87890.0,0.011377],[87893.0,0.011377],[87894.0,0.011377],[87896.0,0.011377]]]
["bitfinex","BTCUSD",1742918632323,[[87879.0,0.82946249],[87878.0,0.24753497],[87877.0,0.356227],[87876.0,0.011379],[87875.0,4.115e-05]],[[87880.0,9e-07],[87918.0,0.0001699],[87923.0,0.3],[87924.0,0.22747],[87926.0,0.011373]]]
["bitfinex","BTCUSD",1742918675459,[[87949.0,0.002],[87939.0,0.10163985],[87927.0,0.227459],[87925.0,0.011373],[87924.0,0.011373]],[[87950.0,0.89818628],[87951.0,0.227399],[87952.0,0.227396],[87953.0,0.011369],[87955.0,0.22739]]]
["bitfinex","BTCUSD",1742918724299,[[87884.0,0.0043394],[87880.0,0.0003398],[87871.0,0.02624168],[87868.0,0.227613],[87867.0,0.32925485]],[[87885.0,0.65337544],[87887.0,0.227565],[87888.0,0.238943],[87889.0,0.0776],[87890.0,0.238936]]]
["bitfinex","BTCUSD",1742918733482,[[87884.0,0.0157174],[87881.0,0.011379],[87880.0,0.11335865],[87879.0,0.227585],[87878.0,0.011379]],[[87885.0,0.3001698],[87887.0,0.238945],[87888.0,0.227563],[87890.0,0.011377],[87892.0,0.227554]]]
["bitfinex","BTCUSD",1742918794419,[[87843.0,8e-07],[87836.0,0.1239],[87832.0,0.0001696],[87830.0,0.227712],[87829.0,0.011385]],[[87844.0,1.1802364],[87845.0,0.239056],[87846.0,0.239054],[87849.0,0.239046],[87850.0,0.00868845]]]
["bitfinex","BTCUSD",1742918796884,[[87843.0,8e-07],[87836.0,0.1239],[87832.0,0.0115546],[87831.0,0.239092],[87819.0,0.10163985]],[[87844.0,1.06597876],[87845.0,0.239056],[87846.0,0.239054],[87849.0,0.239046],[87881.0,0.05202414]]]
["bitfinex","BTCUSD",1742918851428,[[87832.0,3e-07],[87829.0,0.10223514],[87811.0,0.227756],[87810.0,0.011388],[87809.0,0.227764]],[[87833.0,0.65540741],[87834.0,0.227702],[87835.0,0.227699],[87836.0,0.011384],[87837.0,0.12912]]]
["bitfinex","BTCUSD",1742918864214,[[87832.0,0.0010003],[87821.0,0.002339],[87820.0,0.00045802],[87814.0,0.0003394],[87813.0,0.227754]],[[87833.0,0.76766505],[87834.0,0.637303],[87835.0,0.011384],[87837.0,0.28428],[87838.0,0.21136]]]
["bitfinex","BTCUSD",1742918912490,[[87850.0,0.28095646],[87849.0,0.227662],[87847.0,0.239049],[87845.0,0.227672],[87844.0,0.140503]],[[87851.0,0.0003394],[87855.0,0.227649],[87857.0,0.01140987],[87858.0,0.239027],[87859.0,0.011381]]]
["bitfinex","BTCUSD",1742918923996,[[87850.0,0.48650999],[87849.0,0.239045],[87848.0,0.140143],[87847.0,0.227666],[87845.0,0.011383]],[[87851.0,0.0003394],[87862.0,0.0003396],[87872.0,0.0003396],[87878.0,0.22759],[87879.0,0.3226656]]]
["bitfinex","BTCUSD",1742918981644,[[87884.0,1.07807107],[87883.0,0.227574],[87882.0,0.23605879],[87881.0,0.011379],[87879.0,0.1388707]],[[87885.0,4.8e-07],[87914.0,0.0784],[87919.0,0.0496],[87921.0,0.0003396],[87924.0,0.227469]]]
["bitfinex","BTCUSD",1742919004262,[[87949.0,0.53641208],[87948.0,0.238777],[87947.0,0.227409],[87946.0,0.4078],[87945.0,0.01137]],[[87950.0,2.4e-07],[87960.0,0.0001696],[87964.0,0.0824],[87967.0,0.0001697],[87983.0,0.011365]]]
["bitfinex","BTCUSD",1742919055860,[[88065.0,0.38436578],[88064.0,0.227107],[88063.0,0.011355],[88061.0,0.227115],[88060.0,0.23847]],[[88066.0,0.048],[88067.0,0.00058092],[88081.0,0.011353],[88084.0,0.011352],[88085.0,0.3]]]
["bitfinex","BTCUSD",1742919079684,[[88051.0,0.007],[88047.0,0.0003386],[88039.0,0.011358],[88038.0,0.011358],[88037.0,0.011358]],[[88052.0,0.37458407],[88053.0,0.3],[88054.0,0.227135],[88055.0,0.238488],[88056.0,0.011356]]]
["bitfinex","BTCUSD",1742919125492,[[88051.0,0.65281483],[88050.0,0.227143],[88049.0,0.011357],[88048.0,0.227148],[88047.0,0.0116956]],[[88052.0,0.0001693],[88066.0,0.0001694],[88067.0,0.00058092],[88069.0,0.002],[88075.0,0.227081]]]
["bitfinex","BTCUSD",1742919143704,[[88051.0,0.0063386],[88047.0,0.0003386],[88037.0,0.227172],[88036.0,0.11338596],[88033.0,0.011359]],[[88052.0,0.88533954],[88053.0,0.011356],[88054.0,0.227135],[88055.0,0.238489],[88056.0,0.011356]]]
["bitfinex","BTCUSD",1742919202290,[[88002.0,0.01138991],[88000.0,0.0003394],[87998.0,0.0003396],[87994.0,0.23865],[87992.0,0.320156]],[[88003.0,0.23866807],[88004.0,0.238627],[88006.0,0.238623],[88007.0,0.011362],[88010.0,0.310048]]]
["bitfinex","BTCUSD",1742919257991,[[88000.0,0.0003394],[87998.0,0.0003396],[87973.0,0.227342],[87972.0,0.011367],[87884.0,0.05653578]],[[88001.0,0.65289064],[88003.0,0.50369551],[88004.0,0.227265],[88005.0,0.227261],[88006.0,0.011362]]]
["bitfinex","BTCUSD",1742919274505,[[87972.0,0.00246275],[87971.0,0.0472],[87967.0,0.0773],[87962.0,0.0003392],[87961.0,0.227373]],[[87973.0,0.237573],[87974.0,0.22734],[87975.0,0.227337],[87976.0,0.011366],[87978.0,0.227331]]]
["bitfinex","BTCUSD",1742919313278,[[88000.0,0.0003394],[87998.0,0.00012335],[87988.0,0.011365],[87987.0,0.238669],[87986.0,0.011365]],[[88001.0,0.65575464],[88002.0,0.23863],[88003.0,0.238627],[88004.0,0.011363],[88005.0,0.648224]]]
["bitfinex","BTCUSD",1742919333692,[[87972.0,0.00646277],[87965.0,0.227362],[87964.0,0.011368],[87963.0,0.011368],[87962.0,0.2390762]],[[87973.0,0.238709],[87974.0,0.22734],[87975.0,0.227337],[87976.0,0.011366],[87978.0,0.227331]]]
["bitfinex","BTCUSD",1742919391231,[[87965.0,0.02231514],[87964.0,0.0812],[87963.0,0.011368],[87962.0,0.22737],[87936.0,0.005]],[[87969.0,0.011367],[87970.0,0.011367],[87971.0,0.238715],[87973.0,0.011367],[87975.0,0.011366]]]
["bitfinex","BTCUSD",1742919410565,[[87968.0,0.227355],[87967.0,0.227357],[87966.0,0.011368],[87965.0,0.0115378],[87964.0,0.319932]],[[87970.0,0.22735],[87971.0,0.227347],[87972.0,0.011367],[87973.0,0.2390486],[88045.0,0.05669678]]]
["bitfinex","BTCUSD",1742919451557,[[87913.0,0.0003394],[87897.0,0.0756],[87896.0,0.011377],[87895.0,0.23892],[87894.0,0.056377]],[[87914.0,1.06489076],[87915.0,0.227493],[87916.0,0.011374],[87917.0,0.22749],[87918.0,0.227484]]]
["bitfinex","BTCUSD",1742919475432,[[87884.0,0.0003394],[87881.0,0.002],[87872.0,0.0766],[87870.0,0.227608],[87869.0,0.238986]],[[87885.0,0.66169285],[87886.0,0.227568],[87887.0,0.227565],[87888.0,0.011378],[87894.0,0.37553815]]]
["bitfinex","BTCUSD",1742919542355,[[87859.0,0.239018],[87858.0,0.239017],[87857.0,0.227642],[87772.0,0.05634092],[87694.0,0.5]],[[87862.0,0.22763],[87863.0,0.227629],[87864.0,0.011381],[87865.0,0.311381],[87866.0,0.239001]]]
["bitfinex","BTCUSD",1742919555099,[[87884.0,0.62746849],[87883.0,0.227573],[87881.0,0.805357],[87879.0,0.011379],[87878.0,0.238966]],[[87885.0,0.00100013],[87907.0,0.627513],[87908.0,0.238886],[87909.0,0.011375],[87910.0,0.0117146]]]
["bitfinex","BTCUSD",1742919582864,[[87884.0,1.40947475],[87882.0,0.227576],[87881.0,0.011379],[87880.0,0.227582],[87879.0,0.0829]],[[87885.0,1.3e-07],[87899.0,0.01120847],[87902.0,0.238902],[87975.0,0.05699893],[88288.0,60.15804189]]]
["bitfinex","BTCUSD",1742919618293,[[87892.0,8e-07],[87885.0,1.14816957],[87859.0,0.1279699],[87853.0,0.0115517],[87850.0,0.011383]],[[87893.0,1.24901107],[87894.0,0.306247],[87895.0,0.011377],[87897.0,0.22754],[87898.0,0.011376]]]
["bitfinex","BTCUSD",1742919676861,[[87892.0,0.0001705],[87884.0,0.0001699],[87877.0,0.227588],[87876.0,0.011379],[87875.0,0.011379]],[[87893.0,1.3252527],[87894.0,0.239926],[87895.0,0.238926],[87896.0,0.011377],[87899.0,0.238911]]]
["bitfinex","BTCUSD",1742919681668,[[87892.0,0.24707734],[87891.0,0.0831],[87890.0,0.227557],[87889.0,0.238936],[87887.0,0.23894]],[[87893.0,0.4099394],[87894.0,0.001],[87901.0,0.227529],[87902.0,0.3],[87906.0,0.00837943]]]
["bitfinex","BTCUSD",1742919731048,[[87936.0,1.04229521],[87935.0,0.011372],[87934.0,0.238815],[87933.0,0.238815],[87932.0,0.011372]],[[87937.0,0.00038155],[87938.0,0.0003396],[87964.0,0.011368],[87966.0,0.0003394]]]
["bitfinex","BTCUSD",1742919788725,[[88000.0,0.38759347],[87999.0,0.227274],[87998.0,0.025],[87997.0,0.238644],[87996.0,0.309182]],[[88001.0,0.00012412],[88009.0,0.002],[88022.0,0.0454],[88023.0,0.0828],[88025.0,0.0003394]]]
["bitfinex","BTCUSD",1742919807239,[[88038.0,0.93934836],[88037.0,0.227176],[88035.0,0.24967248],[88033.0,0.227186],[88032.0,0.011359]],[[88039.0,0.00229283],[88054.0,0.076],[88060.0,0.0492],[88061.0,0.0001695]]]
["bitfinex","BTCUSD",1742919838632,[[88038.0,0.38187849],[88036.0,0.227177],[88035.0,0.059259],[88034.0,0.227183],[88033.0,0.087859]],[[88039.0,8.3e-07],[88051.0,0.001],[88061.0,0.0001695],[88069.0,0.0842],[88071.0,0.3]]]
["bitfinex","BTCUSD",1742919879432,[[88060.0,0.0003388],[88050.0,4.0003388],[88043.0,0.011358],[88041.0,0.011358],[88040.0,0.011358]],[[88061.0,1.19032837],[88062.0,0.238468],[88064.0,0.238463],[88067.0,0.011354],[88083.0,0.01454085]]]
["bitfinex","BTCUSD",1742919903957,[[88050.0,0.0256811],[88033.0,0.227187],[88032.0,0.011359],[88031.0,0.23855],[88030.0,0.000339]],[[88051.0,0.7302056],[88053.0,0.238492],[88054.0,0.238492],[88055.0,0.011356],[88056.0,0.238486]]]
["bitfinex","BTCUSD",1742919941354,[[88050.0,0.0256811],[88030.0,0.000339],[88027.0,0.1013392],[88024.0,0.227209],[88022.0,0.01136]],[[88051.0,1.1728998],[88052.0,0.22714],[88053.0,0.227136],[88054.0,0.011356],[88055.0,0.252132]]]
["bitfinex","BTCUSD",1742920003399,[[87972.0,0.37760197],[87971.0,0.0003392],[87970.0,0.238716],[87969.0,0.22735],[87967.0,0.011367]],[[87973.0,0.002],[88005.0,0.4096],[88007.0,0.12744],[88009.0,0.238612],[88011.0,0.0906983]]]
["bitfinex","BTCUSD",1742920008993,[[87976.0,0.229334],[87974.0,0.238705],[87973.0,0.307942],[87970.0,0.25026761],[87924.0,0.1013392]],[[87980.0,0.31138579],[87981.0,0.11425764],[87988.0,0.238671],[87989.0,0.227303],[87990.0,0.420964]]]
["bitfinex","BTCUSD",1742920052282,[[87983.0,0.0003392],[87974.0,0.0003396],[87972.0,0.00046233],[87971.0,0.0003392],[87957.0,0.227383]],[[87984.0,1.20982375],[87986.0,0.230309],[87987.0,0.238673],[87990.0,0.011364],[87992.0,0.005]]]
["bitfinex","BTCUSD",1742920089840,[[87996.0,0.227283],[87995.0,0.238648],[87994.0,0.011364],[87993.0,0.011364],[87992.0,0.011364]],[[87997.0,0.41825764],[88002.0,0.0001697],[88005.0,0.02289583],[88006.0,0.227259],[88008.0,0.011362]]]
["bitfinex","BTCUSD",1742920139996,[[88001.0,0.26682619],[88000.0,0.354631],[87999.0,0.227274],[87998.0,0.011363],[87997.0,0.011525]],[[88002.0,7e-07],[88010.0,0.0001696],[88029.0,0.09361715],[88030.0,0.3001698],[88031.0,0.276994]]]
["bitfinex","BTCUSD",1742920175467,[[87984.0,0.0003394],[87965.0,0.227361],[87963.0,0.238735],[87962.0,0.011368],[87961.0,0.0003392]],[[87985.0,1.32703292],[87986.0,0.227309],[87988.0,0.263671],[87990.0,0.232298],[88019.0,0.025]]]
["bitfinex","BTCUSD",1742920210032,[[87957.0,0.011369],[87953.0,0.0816],[87943.0,0.454835],[87937.0,0.0003392],[87936.0,0.454871]],[[87964.0,0.227368],[87970.0,0.00284192],[87971.0,0.15456801],[87972.0,0.00204104],[87982.0,0.35492]]]
["bitfinex","BTCUSD",1742920231241,[[87949.0,0.0003394],[87941.0,0.0023394],[87939.0,0.227429],[87938.0,0.011371],[87937.0,0.0003392]],[[87950.0,0.65302864],[87951.0,0.227401],[87952.0,0.227398],[87953.0,0.011369],[87954.0,0.014369]]]
["bitfinex","BTCUSD",1742920263376,[[87912.0,0.00075105],[87911.0,0.002],[87910.0,0.0001697],[87906.0,0.0003396],[87897.0,0.011376]],[[87913.0,0.35312864],[87914.0,0.27416017],[87915.0,0.011374],[87917.0,0.227489],[87918.0,0.25003502]]]
["bitfinex","BTCUSD",1742920311684,[[87861.0,0.31809226],[87860.0,0.239015],[87859.0,0.227637],[87857.0,0.058182],[87856.0,0.011382]],[[87862.0,0.005],[87882.0,0.12812],[87883.0,0.011378],[87886.0,0.011378],[87889.0,0.238937]]]
["bitfinex","BTCUSD",1742920317177,[[87861.0,0.31809226],[87860.0,0.239015],[87859.0,0.227637],[87857.0,0.058182],[87856.0,0.011382]],[[87862.0,0.11525764],[87874.0,0.227606],[87876.0,0.23912406],[87885.0,0.00851319],[87901.0,0.93646]]]
["bitfinex","BTCUSD",1742920372977,[[87825.0,0.2392808],[87824.0,0.2392828],[87823.0,0.011386],[87822.0,0.2392868],[87821.0,0.013386]],[[87826.0,0.12166759],[87830.0,0.01996332],[87834.0,0.369447],[87838.0,0.011384],[89105.0,0.15]]]
["bitfinex","BTCUSD",1742920410980,[[87800.0,0.01],[87791.0,0.002],[87784.0,0.02],[87783.0,0.013137],[87782.0,0.227836]],[[87801.0,1.82486562],[87802.0,0.32717937],[87804.0,0.239171],[87806.0,0.227776],[87807.0,0.011388]]]
["bitfinex","BTCUSD",1742920441251,[[87800.0,0.3289488],[87799.0,0.22779],[87798.0,0.011389],[87797.0,0.011389],[87796.0,0.227799]],[[87801.0,0.308],[87811.0,0.1308],[87813.0,0.227758],[87815.0,0.011387],[87816.0,0.227749]]]
["bitfinex","BTCUSD",1742920468295,[[87813.0,0.0001698],[87806.0,0.227769],[87805.0,0.227777],[87804.0,0.011389],[87803.0,0.227782]],[[87814.0,0.75762755],[87815.0,0.4149],[87816.0,0.227748],[87817.0,0.239135],[87818.0,0.65143432]]]
["bitfinex","BTCUSD",1742920507769,[[87904.0,0.238895],[87903.0,0.22752],[87902.0,0.238896],[87900.0,0.011376],[87899.0,0.011376]],[[87905.0,0.11425764],[87906.0,0.0063394],[87910.0,0.0003398],[87911.0,0.0003398],[87914.0,0.0003398]]]
["bitfinex","BTCUSD",1742920520975,[[87904.0,0.238896],[87903.0,0.227523],[87901.0,0.238902],[87899.0,0.227532],[87898.0,0.011376]],[[87906.0,0.0003394],[87910.0,0.0003398],[87911.0,0.0003398],[87915.0,0.0793398],[87918.0,0.4149]]]
["bitfinex","BTCUSD",1742920559359,[[87880.0,1.9e-07],[87845.0,0.227673],[87844.0,0.011383],[87843.0,0.227677],[87842.0,0.011384]],[[87881.0,1.64612213],[87882.0,0.17913564],[87883.0,0.345453],[87884.0,0.24987083],[87885.0,0.37898926]]]
["bitfinex","BTCUSD",1742920585729,[[87904.0,0.01356879],[87895.0,0.091977],[87894.0,0.227546],[87873.0,0.025]],[[87905.0,0.34194514],[87911.0,0.011375],[87913.0,0.00284386],[87914.0,0.0113748],[87915.0,0.0117138]]]
["bitfinex","BTCUSD",1742920622508,[[87849.0,0.24895042],[87848.0,0.227665],[87846.0,0.239053],[87843.0,0.011383],[87842.0,0.239064]],[[87850.0,0.41925764],[87859.0,0.13128],[87862.0,0.239012],[87863.0,0.426281],[87866.0,0.033825]]]
["bitfinex","BTCUSD",1742920646007,[[87849.0,0.25056555],[87848.0,0.227664],[87846.0,0.011383],[87844.0,0.227674],[87843.0,0.321757]],[[87850.0,0.0001697],[87863.0,0.227627],[87864.0,0.227626],[87865.0,0.011381],[87866.0,0.239]]]
["bitfinex","BTCUSD",1742920707993,[[87817.0,0.28921245],[87816.0,0.227748],[87815.0,0.239136],[87814.0,0.0757],[87813.0,0.0115568]],[[87818.0,0.008],[87842.0,0.011384],[87844.0,0.227676],[87845.0,0.011383],[87848.0,0.011383]]]
["bitfinex","BTCUSD",1742920733275,[[87832.0,0.226569],[87831.0,0.239092],[87830.0,0.239097],[87829.0,0.011385],[87827.0,0.22772]],[[87833.0,0.11425764],[87837.0,0.23908],[87838.0,0.239077],[87842.0,0.227682],[87845.0,0.773093]]]
["bitfinex","BTCUSD",1742920747441,[[87831.0,0.3218222],[87830.0,0.227711],[87829.0,0.227714],[87828.0,0.011385],[87826.0,0.22772]],[[87832.0,8e-07],[87864.0,0.0829],[87866.0,0.0491],[87887.0,0.025],[87890.0,0.005]]]
["bitfinex","BTCUSD",1742920794676,[[87800.0,0.00830375],[87793.0,0.0001696],[87792.0,0.0001696],[87791.0,0.002],[87783.0,0.013137]],[[87801.0,1.39451734],[87802.0,0.227787],[87803.0,0.239171],[87804.0,0.03436481],[87810.0,0.011388]]]
["bitfinex","BTCUSD",1742920819234,[[87800.0,0.40413316],[87799.0,0.227792],[87798.0,0.227795],[87797.0,0.011389],[87795.0,0.227801]],[[87801.0,6e-07],[87816.0,0.0003394],[87829.0,0.01158348],[87837.0,0.527696],[87838.0,0.12956]]]
["bitfinex","BTCUSD",1742920864055,[[87784.0,0.04011078],[87783.0,0.252361],[87782.0,0.239226],[87781.0,0.239229],[87778.0,0.227847]],[[87785.0,0.11838053],[87786.0,0.3],[87795.0,0.0802]]]
["bitfinex","BTCUSD",1742920885704,[[87784.0,0.33594768],[87783.0,0.25236],[87782.0,0.239227],[87781.0,0.011391],[87780.0,0.01152253]],[[87785.0,0.00046249],[87791.0,0.0003396],[87807.0,0.527773],[87808.0,0.227769],[87812.0,0.40201797]]]
["bitfinex","BTCUSD",1742920926418,[[87785.0,0.0003396],[87784.0,0.0156178],[87776.0,0.00048446],[87774.0,0.0117314],[87773.0,0.011393]],[[87786.0,0.73467464],[87787.0,0.227825],[87788.0,0.227821],[87789.0,0.01139],[87790.0,0.01139]]]
["bitfinex","BTCUSD",1742920954669,[[87796.0,0.25436554],[87795.0,0.227802],[87794.0,0.227805],[87793.0,0.01139],[87791.0,0.227812]],[[87797.0,7.501e-05],[87811.0,0.0001697],[87817.0,0.3116172],[87820.0,0.227738],[87822.0,0.227735]]]
["bitfinex","BTCUSD",1742921006967,[[87810.0,0.2414914],[87809.0,0.239152],[87808.0,0.011388],[87807.0,0.239159],[87804.0,0.239168]],[[87811.0,7.1e-07],[87820.0,0.0793],[87827.0,0.01162125],[87838.0,0.12968],[87839.0,0.227691]]]
["bitfinex","BTCUSD",1742921017833,[[87810.0,0.0003394],[87804.0,0.239169],[87800.0,0.227789],[87797.0,0.227796],[87710.0,0.05619174]],[[87811.0,0.60086499],[87813.0,0.227757],[87814.0,0.239146],[87816.0,0.01154667],[87817.0,0.239135]]]
["bitfinex","BTCUSD",1742921083436,[[87872.0,0.238983],[87869.0,0.01138],[87866.0,0.01138],[87864.0,0.011381],[87861.0,0.011381]],[[87876.0,0.0467],[87879.0,0.0003394],[87881.0,0.0001695],[87883.0,0.02278701],[87884.0,0.12924]]]
["bitfinex","BTCUSD",1742921137246,[[87850.0,0.0003394],[87849.0,0.0003392],[87830.0,0.227712],[87829.0,0.011385],[87828.0,0.011385]],[[87851.0,0.94357544],[87852.0,0.28897438],[87853.0,0.011382],[87854.0,0.239034],[87855.0,0.0001697]]]
["bitfinex","BTCUSD",1742921156637,[[87850.0,0.0003394],[87849.0,0.0003392],[87819.0,0.011387],[87818.0,0.239126],[87817.0,0.239132]],[[87851.0,1.33181016],[87852.0,0.31397238],[87853.0,0.011382],[87854.0,0.239033],[87855.0,0.158252]]]
["bitfinex","BTCUSD",1742921204826,[[87811.0,0.23382511],[87810.0,0.239152],[87809.0,0.011388],[87808.0,0.239155],[87806.0,0.011388]],[[87812.0,0.11625772],[87815.0,0.227752],[87816.0,0.011387],[87817.0,0.239135],[87898.0,0.10121148]]]
["bitfinex","BTCUSD",1742921227852,[[87811.0,0.24721311],[87810.0,0.239152],[87809.0,0.011388],[87808.0,0.239155],[87806.0,0.011388]],[[87812.0,8e-08],[87828.0,0.00284661],[87829.0,0.0753],[87830.0,0.227714],[87832.0,0.311385]]]
["bitfinex","BTCUSD",1742921271567,[[87850.0,0.24441147],[87849.0,0.12868],[87848.0,0.227665],[87847.0,0.239048],[87845.0,0.227673]],[[87851.0,0.015],[87855.0,0.0001697],[87873.0,0.0491],[87881.0,4.2e-07],[87889.0,0.2412784]]]
["bitfinex","BTCUSD",1742921289789,[[87884.0,0.50676719],[87883.0,0.227575],[87881.0,0.26193995],[87880.0,0.011379],[87879.0,0.238964]],[[87885.0,0.00421094],[87889.0,0.0023394],[87902.0,0.0781],[87908.0,0.227512],[87909.0,0.227509]]]
["bitfinex","BTCUSD",1742921353705,[[87884.0,0.59249195],[87883.0,0.238952],[87882.0,0.238955],[87881.0,0.060918],[87880.0,0.011379]],[[87885.0,0.002],[87889.0,0.0001695],[87890.0,0.0001695],[87900.0,0.0001698],[87904.0,0.0003394]]]
["bitfinex","BTCUSD",1742921366899,[[87903.0,0.24363195],[87902.0,0.227525],[87900.0,0.238907],[87899.0,0.011376],[87896.0,0.01065382]],[[87904.0,0.0020009],[87915.0,0.0766],[87918.0,0.0001697],[87920.0,0.3],[87921.0,0.0001697]]]
["bitfinex","BTCUSD",1742921423489,[[87864.0,0.239005],[87863.0,0.011381],[87862.0,0.227629],[87861.0,0.239008],[87858.0,0.23902]],[[87865.0,0.11425764],[87872.0,0.227605],[87873.0,0.01138],[87874.0,0.538978],[87907.0,1.537574]]]
["bitfinex","BTCUSD",1742921441583,[[87880.0,0.25981187],[87879.0,0.227584],[87878.0,0.227587],[87877.0,0.011379],[87875.0,0.276793]],[[87881.0,0.0001697],[87888.0,0.01154241],[87900.0,0.011376],[87901.0,0.0777697],[87903.0,0.011376]]]
["bitfinex","BTCUSD",1742921508026,[[87932.0,0.0003392],[87914.0,0.238866],[87913.0,0.011374],[87911.0,0.2275],[87811.0,0.05664925]],[[87933.0,1.33431819],[87934.0,0.238817],[87935.0,0.227441],[87936.0,0.03422342],[87937.0,0.011371]]]
["bitfinex","BTCUSD",1742921522143,[[87932.0,0.0003392],[87914.0,0.227493],[87912.0,0.23887],[87911.0,0.011375],[87905.0,0.36399]],[[87933.0,1.33411819],[87934.0,0.238817],[87935.0,0.627441],[87936.0,0.03422342],[87937.0,0.011371]]]
["bitfinex","BTCUSD",1742921576522,[[87933.0,0.0003394],[87917.0,0.0003394],[87910.0,0.02259948],[87908.0,0.238885],[87899.0,0.227531]],[[87934.0,0.79097264],[87935.0,0.356081],[87937.0,0.011371],[87938.0,0.238803],[87939.0,0.238802]]]
["bitfinex","BTCUSD",1742921598699,[[87933.0,0.26623602],[87932.0,0.2277854],[87930.0,0.011372],[87929.0,0.227448],[87928.0,0.011372]],[[87934.0,0.007],[87943.0,0.0001697],[87945.0,0.227415],[87946.0,0.01137],[88015.0,0.05638095]]]
["bitfinex","BTCUSD",1742921652180,[[87932.0,8e-07],[87925.0,0.227466],[87924.0,0.227469],[87923.0,0.011373],[87922.0,0.238845]],[[87933.0,0.5429867],[87935.0,0.227442],[87936.0,0.238811],[87937.0,0.011371],[87938.0,0.33247133]]]
["bitfinex","BTCUSD",1742921669123,[[87932.0,0.2388208],[87931.0,0.23882],[87930.0,0.227452],[87928.0,0.011372],[87927.0,0.227459]],[[87933.0,0.0001697],[87943.0,4.11e-05],[87947.0,0.0001697],[87958.0,0.227386],[87960.0,0.011368]]]
["bitfinex","BTCUSD",1742921770187,[[87968.0,0.0003392],[87962.0,0.238737],[87961.0,0.227373],[87959.0,0.011368],[87954.0,0.6692]],[[87969.0,0.238719],[87972.0,0.011367],[87973.0,0.09262652],[87974.0,0.227345],[87975.0,0.011366]]]
["bitfinex","BTCUSD",1742921797549,[[87960.0,0.00040933],[87950.0,0.227401],[87948.0,0.238776],[87946.0,0.238781],[87921.0,0.4114]],[[87961.0,0.89295628],[87962.0,0.22737],[87963.0,0.227369],[87964.0,0.238733],[87965.0,0.011368]]]
["bitfinex","BTCUSD",1742921832304,[[87932.0,0.2388619],[87930.0,0.238824],[87929.0,0.227455],[87928.0,0.011372],[87927.0,0.227459]],[[87933.0,0.12925764],[87942.0,0.4149],[87943.0,0.12852],[87944.0,0.309119],[87945.0,0.01137]]]
["bitfinex","BTCUSD",1742921857292,[[87952.0,0.238765],[87951.0,0.238765],[87950.0,0.227401],[87947.0,0.227407],[87938.0,0.0003394]],[[87953.0,0.42242734],[87959.0,0.227378],[87960.0,0.35317134],[87961.0,0.0115376],[88030.0,0.17410122]]]
["bitfinex","BTCUSD",1742921907137,[[87932.0,0.0129908],[87917.0,0.0003394],[87910.0,0.227505],[87909.0,0.227507],[87908.0,0.011375]],[[87933.0,1.28180198],[87934.0,0.227443],[87935.0,0.22744],[87936.0,0.011371],[87938.0,0.44282571]]]
["bitfinex","BTCUSD",1742921997034,[[87932.0,0.0129908],[87926.0,0.227463],[87924.0,0.011373],[87922.0,0.011373],[87919.0,0.060674]],[[87933.0,0.83732734],[87939.0,0.0001697],[87940.0,0.12832],[87955.0,0.01454085]]]
["bitfinex","BTCUSD",1742922009217,[[87938.0,0.31330488],[87937.0,0.227434],[87936.0,0.355758],[87935.0,0.011372],[87932.0,0.3315108]],[[87939.0,0.0001697],[87950.0,0.3],[87952.0,0.227398],[87953.0,0.0115387],[87954.0,0.227393]]]
["bitfinex","BTCUSD",1742922084258,[[88061.0,0.23847],[88060.0,0.227117],[88059.0,0.22712],[88058.0,0.011356],[88055.0,0.238486]],[[88062.0,0.0696698],[88065.0,0.0493],[88075.0,0.3],[88076.0,0.227076],[88078.0,0.011353]]]
["bitfinex","BTCUSD",1742922137506,[[88109.0,0.23834],[88108.0,0.226993],[88106.0,0.011349],[88104.0,0.227003],[88103.0,0.238353]],[[88110.0,0.0001697],[88122.0,0.0812],[88124.0,0.0491],[88132.0,0.011346],[88134.0,0.011346]]]
["bitfinex","BTCUSD",1742922172510,[[88136.0,0.238268],[88135.0,0.238269],[88134.0,0.011346],[88133.0,0.238273],[88130.0,0.011346]],[[88137.0,0.11425764],[88139.0,0.226914],[88140.0,0.226913],[88141.0,0.086745],[88142.0,0.238252]]]
["bitfinex","BTCUSD",1742922198677,[[88098.0,0.00241057],[88097.0,0.0003392],[88095.0,0.227027],[88091.0,0.011351],[88089.0,0.0462]],[[88099.0,0.227017],[88100.0,0.01135],[88101.0,0.3],[88102.0,0.12560764],[88103.0,0.238359]]]
["bitfinex","BTCUSD",1742922244415,[[88098.0,0.00074977],[88097.0,0.0003392],[88094.0,0.227028],[88092.0,0.227033],[88091.0,0.011351]],[[88099.0,1.06390474],[88100.0,0.227017],[88102.0,0.01135],[88104.0,0.01135],[88105.0,0.12856]]]
["bitfinex","BTCUSD",1742922267987,[[88100.0,0.318364],[88099.0,0.227017],[88098.0,0.23911877],[88097.0,0.0003392],[88096.0,0.227023]],[[88101.0,0.0001696],[88105.0,0.4139325],[88120.0,0.011348],[88121.0,0.311348],[88122.0,0.22696]]]
["bitfinex","BTCUSD",1742922311621,[[88145.0,0.3662812],[88144.0,0.226899],[88142.0,0.238249],[88141.0,0.011345],[88140.0,0.238254]],[[88146.0,0.0038643],[88173.0,0.42792],[88174.0,0.1319],[88183.0,0.02296897],[88240.0,0.01334473]]]
["bitfinex","BTCUSD",1742922361626,[[88149.0,0.24925054],[88148.0,0.226889],[88146.0,0.238239],[88145.0,0.0116832],[88143.0,0.238248]],[[88150.0,0.0061696],[88159.0,0.30017058],[88160.0,0.12792],[88171.0,0.0826],[88232.0,0.05612955]]]
["bitfinex","BTCUSD",1742922412386,[[88166.0,0.24848029],[88165.0,0.226846],[88164.0,0.226849],[88163.0,0.011342],[88161.0,0.226855]],[[88167.0,0.49985764],[88169.0,0.4149],[88170.0,0.046],[88182.0,0.02282227],[89237.0,0.00085]]]
["bitfinex","BTCUSD",1742922454172,[[88234.0,0.2456784],[88232.0,0.011333],[88230.0,0.011334],[88229.0,0.011334],[88226.0,0.22669]],[[88235.0,0.23695764],[88238.0,0.237992],[88239.0,0.23799],[88241.0,0.226653],[88244.0,0.226645]]]
["bitfinex","BTCUSD",1742922484238,[[88248.0,0.25708831],[88247.0,0.011331],[88246.0,0.237967],[88245.0,0.226638],[88244.0,0.0754]],[[88249.0,0.00029311],[88260.0,0.0001697],[88265.0,0.3],[88266.0,0.226587],[88267.0,0.0818]]]
["bitfinex","BTCUSD",1742922540146,[[88283.0,0.02153614],[88279.0,0.02021556],[88278.0,0.000339],[88276.0,0.02224964],[88272.0,0.0762]],[[88284.0,0.00538468],[88289.0,0.09355742],[88292.0,0.0777],[88293.0,0.0622341],[88322.0,0.0001696]]]
["bitfinex","BTCUSD",1742922570454,[[88296.0,0.27914154],[88294.0,0.226515],[88293.0,0.23784],[88292.0,0.237841],[88289.0,0.011326]],[[88297.0,8e-07],[88311.0,0.0766],[88317.0,0.283481],[88318.0,0.011322],[88320.0,0.22645]]]
["bitfinex","BTCUSD",1742922631213,[[88428.0,0.16563856],[88427.0,0.226173],[88426.0,0.237485],[88425.0,0.02283402],[88423.0,0.237486]],[[88429.0,0.00146739],[88438.0,0.0001696],[88450.0,0.081],[88452.0,0.02290298],[88454.0,0.237411]]]
["bitfinex","BTCUSD",1742922644213,[[88428.0,0.26066656],[88427.0,0.226174],[88426.0,0.011308],[88424.0,0.237491],[88422.0,0.226186]],[[88429.0,0.00146739],[88434.0,0.226157],[88436.0,0.362461],[88443.0,0.227135],[88661.0,60.0]]]
["bitfinex","BTCUSD",1742922678451,[[88409.0,0.25295254],[88408.0,0.237534],[88406.0,0.011311],[88405.0,0.237541],[88402.0,0.011311]],[[88410.0,0.11425764],[88415.0,0.316516],[88416.0,0.42621],[88418.0,0.226199],[88421.0,0.0468]]]
["bitfinex","BTCUSD",1742922703153,[[88365.0,0.01136653],[88353.0,0.23768],[88350.0,0.011318],[88347.0,0.011319],[88227.0,0.01959289]],[[88366.0,0.32951764],[88367.0,0.237645],[88368.0,0.637643],[88369.0,0.011316],[88371.0,0.226319]]]
["bitfinex","BTCUSD",1742922730374,[[88356.0,0.23189832],[88355.0,0.237676],[88354.0,0.011318],[88353.0,0.011318],[88352.0,0.226362]],[[88357.0,0.41425764],[88360.0,0.226349],[88361.0,0.011317],[88362.0,0.011317],[88365.0,0.7190698]]]
["bitfinex","BTCUSD",1742922757347,[[88341.0,0.0003396],[88340.0,0.00046243],[88339.0,0.0003388],[88337.0,0.2267442],[88336.0,0.237728]],[[88342.0,0.67516432],[88343.0,0.011319],[88344.0,0.237707],[88345.0,0.237707],[88346.0,0.20504]]]
["bitfinex","BTCUSD",1742922826657,[[88305.0,0.04984921],[88301.0,0.002],[88300.0,0.0802],[88299.0,0.226502],[88298.0,0.226505]],[[88306.0,1.07096581],[88307.0,0.411324],[88308.0,0.237804],[88309.0,0.22648],[88312.0,0.12764]]]
["bitfinex","BTCUSD",1742922827822,[[88305.0,0.00074921],[88301.0,0.002],[88300.0,0.0802],[88298.0,0.226505],[88297.0,0.275603]],[[88306.0,1.07096581],[88307.0,0.411324],[88308.0,0.237804],[88309.0,0.22648],[88312.0,0.12764]]]
["bitfinex","BTCUSD",1742922883618,[[88305.0,0.367211],[88304.0,0.237813],[88302.0,0.226494],[88301.0,0.011324],[88298.0,0.011325]],[[88306.0,0.0021699],[88311.0,0.3],[88312.0,0.41147076],[88317.0,0.4],[88322.0,0.011322]]]
["bitfinex","BTCUSD",1742922921124,[[88327.0,0.239752],[88325.0,0.226434],[88324.0,0.237759],[88322.0,0.226443],[88318.0,0.011322]],[[88328.0,0.0005784],[88337.0,0.0001698],[88343.0,0.011319],[88344.0,0.22921683],[88346.0,0.011319]]]
["bitfinex","BTCUSD",1742922948601,[[88337.0,0.0003394],[88332.0,0.01132],[88331.0,0.011321],[88328.0,0.011321],[88323.0,0.10169243]],[[88338.0,0.3],[88339.0,0.01132],[88342.0,0.237714],[88345.0,0.011319],[88348.0,0.011318]]]
["bitfinex","BTCUSD",1742922984164,[[88311.0,0.24407839],[88310.0,0.226474],[88308.0,0.237802],[88306.0,0.0003394],[88305.0,0.237809]],[[88312.0,0.15988838],[88330.0,0.226423],[88331.0,0.237743],[88332.0,0.439],[88333.0,0.01132]]]
["bitfinex","BTCUSD",1742923009657,[[88311.0,0.24926735],[88310.0,0.237796],[88307.0,0.237802],[88306.0,0.0116634],[88287.0,0.453064]],[[88312.0,0.99078648],[88318.0,0.411322],[88319.0,0.353974],[88320.0,0.011322],[88362.0,0.20151481]]]
["bitfinex","BTCUSD",1742923055436,[[88252.0,0.0003398],[88248.0,0.0003394],[88242.0,0.0003398],[88241.0,0.002],[88223.0,0.238031]],[[88253.0,2.53258733],[88254.0,0.226619],[88256.0,0.01133],[88257.0,0.22661],[88258.0,0.251608]]]
["bitfinex","BTCUSD",1742923069599,[[88250.0,0.99223089],[88248.0,0.0003394],[88242.0,0.0493398],[88241.0,0.002],[88240.0,0.0767]],[[88251.0,1.63788673],[88253.0,0.777072],[88254.0,0.226619],[88256.0,0.01133],[88261.0,0.005]]]
["bitfinex","BTCUSD",1742923120068,[[88250.0,0.45973269],[88248.0,0.0003394],[88242.0,0.0003398],[88221.0,0.011335],[88219.0,0.226707]],[[88251.0,1.95214859],[88252.0,0.12756],[88253.0,0.226626],[88254.0,0.237949],[88257.0,0.01133]]]
["bitfinex","BTCUSD",1742923157330,[[88222.0,0.31439782],[88221.0,0.238038],[88220.0,0.011335],[88219.0,0.226703],[88218.0,0.011335]],[[88223.0,0.0082699],[88231.0,0.3],[88232.0,0.1276],[88239.0,0.226657],[88242.0,0.0115019]]]
["bitfinex","BTCUSD",1742923187085,[[88222.0,0.36499782],[88221.0,0.238037],[88220.0,0.011335],[88219.0,0.011335],[88218.0,0.238038]],[[88223.0,0.0002699],[88242.0,0.0001699],[88246.0,0.36553],[88252.0,0.65251462],[88274.0,0.19781228]]]
["bitfinex","BTCUSD",1742923221367,[[88211.0,2e-08],[88182.0,0.0003398],[88177.0,0.238154],[88176.0,0.01134],[88175.0,0.28376]],[[88212.0,1.35026198],[88213.0,0.53944],[88214.0,0.226721],[88215.0,0.011335],[88217.0,0.226713]]]
["bitfinex","BTCUSD",1742923247965,[[88194.0,0.00017077],[88161.0,0.0003398],[88160.0,0.3210931],[88159.0,0.0455],[88158.0,0.238207]],[[88195.0,2.66562113],[88197.0,0.867825],[88198.0,0.238103],[88200.0,0.226758],[88208.0,0.07953432]]]
["bitfinex","BTCUSD",1742923262114,[[88194.0,0.09310877],[88193.0,0.226773],[88191.0,0.011339],[88190.0,0.226781],[88189.0,0.011339]],[[88195.0,0.42459724],[88207.0,0.011336],[88218.0,0.0806],[88224.0,0.458391],[88228.0,0.025]]]
["bitfinex","BTCUSD",1742923312562,[[88211.0,0.24495781],[88210.0,0.226731],[88208.0,0.23807],[88206.0,0.226741],[88198.0,0.0223894]],[[88212.0,0.11425824],[88223.0,0.0001699],[88224.0,0.3],[88226.0,0.12752],[88227.0,0.238022]]]
["bitfinex","BTCUSD",1742923330474,[[88211.0,0.2382348],[88210.0,0.238065],[88209.0,0.011336],[88208.0,0.011336],[88207.0,0.226737]],[[88212.0,0.11525824],[88218.0,0.226715],[88219.0,0.011335],[88224.0,0.3],[88287.0,0.05655325]]]
["bitfinex","BTCUSD",1742923375977,[[88211.0,0.23307396],[88210.0,0.226729],[88209.0,0.238065],[88208.0,0.011336],[88207.0,0.011336]],[[88212.0,0.82025824],[88214.0,0.226722],[88215.0,0.011335],[88216.0,0.238051],[88283.0,0.05653948]]]
["bitfinex","BTCUSD",1742923427943,[[88217.0,0.226713],[88216.0,0.226714],[88215.0,0.011335],[88214.0,0.238055],[88213.0,0.011336]],[[88218.0,0.11312364],[88219.0,0.3],[88220.0,0.629708],[88221.0,0.011335],[88222.0,0.226702]]]
["bitfinex","BTCUSD",1742923435847,[[88211.0,0.0001698],[88210.0,0.00012216],[88204.0,0.226744],[88203.0,0.011337],[88202.0,0.011337]],[[88213.0,0.65612115],[88214.0,0.226722],[88215.0,0.411335],[88216.0,0.238052],[88218.0,0.2383854]]]
["bitfinex","BTCUSD",1742923504325,[[88212.0,92.79267014],[88211.0,0.0001698],[88197.0,0.00012218],[88194.0,0.0001698],[88188.0,0.0801]],[[88213.0,2.64000451],[88214.0,0.53952],[88215.0,0.25172],[88216.0,0.011335],[88217.0,0.226715]]]
["bitfinex","BTCUSD",1742923525823,[[88212.0,91.99267014],[88211.0,0.0001698],[88197.0,0.00012218],[88185.0,0.0483],[88183.0,0.0786]],[[88213.0,3.85990451],[88214.0,0.226722],[88216.0,0.011335],[88217.0,0.238053],[88218.0,0.2270524]]]
["bitfinex","BTCUSD",1742923589533,[[88212.0,38.93696741],[88211.0,0.0001698],[88194.0,0.0001698],[88182.0,0.0802398],[88179.0,0.0499]],[[88213.0,3.0613368],[88215.0,0.226719],[88216.0,0.368553],[88217.0,0.226715],[88218.0,0.03311003]]]
["bitfinex","BTCUSD",1742923605736,[[88212.0,20.30947056],[88211.0,0.0001698],[88194.0,0.0001698],[88185.0,0.0499],[88181.0,0.0819]],[[88213.0,3.01566805],[88215.0,0.39042288],[88216.0,0.368553],[88217.0,0.226715],[88218.0,0.06846888]]]
["bitfinex","BTCUSD",1742923666466,[[88138.0,0.5014697],[88110.0,0.005],[88103.0,0.70834085],[88097.0,0.25202],[88096.0,0.011351]],[[88139.0,2.22087309],[88142.0,0.01776691],[88154.0,0.10181161],[88155.0,0.15],[88162.0,0.034116]]]
["bitfinex","BTCUSD",1742923679129,[[88137.0,0.84952789],[88136.0,0.011346],[88133.0,0.01137744],[88131.0,0.251934],[88130.0,0.011346]],[[88138.0,0.855428],[88139.0,0.00038059],[88152.0,0.12736],[88169.0,0.3],[88198.0,0.0497]]]
["bitfinex","BTCUSD",1742923750501,[[88137.0,0.67422754],[88133.0,3.144e-05],[88128.0,0.01454085],[88124.0,0.920751],[88123.0,0.2271248]],[[88138.0,0.94655024],[88139.0,0.00038059],[88169.0,0.11776373],[88178.0,0.005],[88187.0,0.15]]]
["bitfinex","BTCUSD",1742923765216,[[88092.0,0.47066839],[88091.0,0.002],[88089.0,0.54],[88084.0,0.227055],[88083.0,0.238408]],[[88093.0,0.8245512],[88102.0,0.12732],[88103.0,0.0453],[88104.0,0.3],[88107.0,0.0753]]]
["bitfinex","BTCUSD",1742923813077,[[88083.0,0.26341],[88082.0,0.01454085],[88081.0,0.610947],[88080.0,0.011353],[88079.0,0.36738929]],[[88084.0,0.0003396],[88089.0,0.1],[88093.0,4.076e-05],[88105.0,0.0473],[88143.0,0.034123]]]
["bitfinex","BTCUSD",1742923833667,[[88133.0,0.39243164],[88131.0,0.018],[88130.0,0.011346],[88129.0,0.226939],[88127.0,0.011347]],[[88134.0,0.4003398],[88139.0,0.0003398],[88147.0,0.0755],[88149.0,0.0474],[88152.0,0.12792]]]
["bitfinex","BTCUSD",1742923884584,[[88133.0,0.5402497],[88122.0,0.011347],[88121.0,0.226958],[87931.0,0.5],[87930.0,1.13667171]],[[88134.0,0.8489403],[88139.0,0.0003398],[88151.0,0.007],[88152.0,0.10181161],[88171.0,0.105]]]
["bitfinex","BTCUSD",1742923935607,[[88137.0,0.63032013],[88136.0,0.226921],[88134.0,2.04315857],[88133.0,0.5517157],[88099.0,0.05730649]],[[88138.0,0.0003398],[88139.0,0.0003398],[88167.0,0.3],[88168.0,0.4],[88169.0,0.12732]]]
["bitfinex","BTCUSD",1742923953778,[[88150.0,0.53988],[88135.0,0.0003394],[88134.0,1.80434689],[88133.0,0.0001697]],[[88160.0,0.3],[88161.0,1.118861],[88162.0,0.707],[88164.0,0.0071697],[88165.0,0.0819]]]
["bitfinex","BTCUSD",1742924003139,[[88179.0,0.86118016],[88177.0,0.226816],[88176.0,0.238156],[88174.0,0.226824],[88163.0,0.76714083]],[[88180.0,0.0003396],[88189.0,0.002],[88197.0,0.3],[88198.0,0.4]]]
["bitfinex","BTCUSD",1742924029399,[[88179.0,1.01764403],[88178.0,0.238151],[88177.0,0.01134],[88175.0,0.238157],[88174.0,0.226822]],[[88180.0,0.0003396],[88183.0,0.3],[88185.0,0.0754],[88189.0,0.002],[88241.0,0.011332]]]
["bitfinex","BTCUSD",1742924076075,[[88163.0,0.47799987],[88162.0,0.226855],[88161.0,0.011342],[88160.0,0.25111603],[88159.0,0.238203]],[[88164.0,0.91010744],[88172.0,0.12728],[88174.0,0.1001696],[88178.0,0.007],[88180.0,0.0003396]]]
["bitfinex","BTCUSD",1742924110742,[[88201.0,0.65389764],[88183.0,0.226799],[88182.0,0.01134],[88178.0,0.12788],[88176.0,0.01134]],[[88202.0,0.71478903],[88205.0,0.0003396],[88206.0,0.0003396],[88211.0,0.05],[88259.0,0.226606]]]
["bitfinex","BTCUSD",1742924155505,[[88166.0,0.11425764],[88165.0,0.06029364],[88164.0,0.01682716],[88163.0,0.53964],[88155.0,0.058143]],[[88173.0,0.40011],[88174.0,0.17724],[88177.0,0.3],[88178.0,0.38650962],[88181.0,0.0857]]]
["bitfinex","BTCUSD",1742924174090,[[88168.0,0.46416141],[88167.0,0.226842],[88166.0,0.2844557],[88164.0,0.22725583],[88163.0,0.550982]],[[88169.0,0.00011],[88178.0,0.37528238],[88204.0,0.0465]]]
["bitfinex","BTCUSD",1742924216777,[[88117.0,0.0001697],[88112.0,0.00058017],[88097.0,0.0001696],[88094.0,0.767029],[88092.0,0.238385]],[[88118.0,1.63758987],[88134.0,0.1320274],[88140.0,0.1],[88141.0,0.6875],[88158.0,0.01179627]]]
["bitfinex","BTCUSD",1742924232247,[[88130.0,0.01159082],[88125.0,0.54016],[88124.0,0.238298],[88123.0,0.2383],[88121.0,0.238307]],[[88131.0,0.5698426],[88134.0,0.17788],[88140.0,0.42318195],[88142.0,0.005],[88146.0,0.3]]]
["bitfinex","BTCUSD",1742924294796,[[88163.0,0.42989979],[88162.0,0.778237],[88161.0,0.226857],[88159.0,0.238203],[88158.0,0.01302138]],[[88164.0,4e-07],[88180.0,4e-07],[88188.0,0.4],[88189.0,0.0764],[88191.0,0.05]]]
["bitfinex","BTCUSD",1742924331779,[[88179.0,0.92095864],[88178.0,0.226813],[88177.0,0.226816],[88176.0,0.01134],[88170.0,0.011341]],[[88180.0,4e-07],[88181.0,0.083],[88186.0,0.0003394],[88194.0,0.4],[88195.0,0.05]]]
["bitfinex","BTCUSD",1742924404181,[[88164.0,0.0011696],[88163.0,0.00029265],[88149.0,0.53984],[88135.0,0.226923],[88133.0,0.238273]],[[88165.0,2.21234222],[88167.0,0.12724],[88180.0,4e-07],[88181.0,0.025],[88190.0,0.22508933]]]
["bitfinex","BTCUSD",1742924452971,[[88164.0,0.89718904],[88163.0,0.22714365],[88162.0,0.894014],[88161.0,0.011342],[88159.0,0.22686]],[[88165.0,6e-07],[88180.0,4e-07],[88191.0,0.4],[88192.0,0.05],[88258.0,0.01133]]]
["bitfinex","BTCUSD",1742924498903,[[88179.0,0.90713617],[88178.0,0.238152],[88176.0,0.238158],[88175.0,0.011341],[88173.0,0.011341]],[[88180.0,4e-07],[88183.0,0.0778],[88184.0,0.0496],[88186.0,0.0503394],[88229.0,0.11962328]]]
["bitfinex","BTCUSD",1742924541038,[[88165.0,0.0001698],[88164.0,0.0001696],[88163.0,0.00029265],[88143.0,0.226901],[88141.0,0.551145]],[[88166.0,1.6267956],[88176.0,0.14970269],[88187.0,0.04275903],[88193.0,0.33497307],[88198.0,0.10186998]]]
["bitfinex","BTCUSD",1742924575683,[[88179.0,1.02066651],[88178.0,0.226813],[88176.0,0.2427],[88174.0,0.226822],[88173.0,0.011341]],[[88192.0,0.05],[88194.0,0.005],[88198.0,0.0794],[88199.0,0.02578016],[88240.0,0.950754]]]
["bitfinex","BTCUSD",1742924619050,[[88185.0,0.12771295],[88182.0,0.226803],[88179.0,0.53988],[88178.0,0.01134],[88177.0,0.238154]],[[88186.0,0.42552266],[88189.0,0.005],[88193.0,0.20252],[88194.0,0.02267541],[88197.0,0.0468]]]
["bitfinex","BTCUSD",1742924635371,[[88185.0,0.01445531],[88179.0,0.53988],[88177.0,0.226814],[88176.0,0.226817],[88175.0,0.011341]],[[88186.0,0.91372266],[88190.0,0.12712],[88194.0,0.02267541],[88216.0,0.005],[88219.0,0.002]]]
["bitfinex","BTCUSD",1742924672338,[[88201.0,0.005],[88187.0,0.22679],[88185.0,0.5512784],[88184.0,0.011339],[87789.0,60.06334545]],[[88202.0,0.45538041],[88203.0,0.02314762],[88204.0,0.081],[88205.0,0.0003396],[88206.0,0.0499396]]]
["bitfinex","BTCUSD",1742924709597,[[88185.0,0.01375706],[88183.0,0.53964],[88179.0,0.226809],[88178.0,0.01134],[88177.0,0.238155]],[[88186.0,0.0551697],[88191.0,0.37518326],[88194.0,0.4119461],[88196.0,0.0829],[88570.0,60.0]]]
["bitfinex","BTCUSD",1742924738088,[[88201.0,0.84811316],[88200.0,0.226756],[88199.0,0.226759],[88198.0,0.011338],[88196.0,0.353805]],[[88202.0,0.00038041],[88205.0,0.0003396],[88213.0,0.0003394],[88218.0,0.0003394],[88219.0,0.002]]]
["bitfinex","BTCUSD",1742924780394,[[88186.0,0.0013394],[88166.0,0.0003396],[88165.0,0.5397698],[88160.0,0.22686],[88159.0,0.226861]],[[88187.0,2.26735238],[88188.0,0.12704],[88193.0,0.005],[88194.0,0.025],[88196.0,0.1]]]
["bitfinex","BTCUSD",1742924825230,[[88077.0,0.00038042],[88061.0,0.229114],[88059.0,0.227118],[88058.0,0.011356],[88057.0,0.011356]],[[88078.0,1.39283972],[88090.0,0.025],[88092.0,0.005],[88097.0,0.18267609]]]
["bitfinex","BTCUSD",1742924874543,[[88097.0,1.21958129],[88096.0,0.227024],[88094.0,0.238378],[88093.0,0.227027],[88091.0,0.011351]],[[88098.0,6e-07],[88112.0,0.455],[88114.0,0.0779],[88123.0,0.01188439],[88548.0,60.00102425]]]
["bitfinex","BTCUSD",1742924907747,[[88155.0,1.46420483],[88154.0,0.226875],[88153.0,0.011343],[88152.0,0.238223],[88151.0,0.025]],[[88156.0,5.9e-07],[88180.0,0.0003398],[88184.0,0.01134737],[88185.0,0.0003394],[88187.0,0.0831398]]]
["bitfinex","BTCUSD",1742924949566,[[88201.0,0.12678443],[88200.0,0.53956],[88195.0,0.226769],[88194.0,0.011338],[88193.0,0.226775]],[[88202.0,0.00504115],[88205.0,0.0003396],[88207.0,0.0003398],[88209.0,0.0112717],[88211.0,0.0476]]]
["bitfinex","BTCUSD",1742924975020,[[88091.0,0.00404102],[88085.0,0.0001698],[88084.0,0.53992],[88073.0,0.227083],[88072.0,0.011354]],[[88092.0,0.20494866],[88098.0,0.55899584],[88101.0,0.124],[88106.0,0.3],[88109.0,0.03]]]
["bitfinex","BTCUSD",1742924997282,[[88064.0,0.00857764],[88063.0,0.11425764],[88060.0,0.47170025],[88058.0,0.011356],[88056.0,0.011356]],[[88068.0,0.005],[88070.0,0.02228976],[88074.0,0.14716],[88076.0,0.0492],[88092.0,0.01168058]]]
["bitfinex","BTCUSD",1742925026827,[[88037.0,0.00017],[88031.0,0.00212322],[88019.0,0.227223],[88018.0,0.227226],[88017.0,0.011361]],[[88038.0,1.191843],[88044.0,0.01153947],[88045.0,0.0485],[88048.0,0.02311654],[88050.0,0.025]]]
["bitfinex","BTCUSD",1742925070977,[[88031.0,0.21284247],[88028.0,0.01136],[88026.0,0.227203],[88025.0,0.01136],[88024.0,0.01136]],[[88032.0,0.001],[88034.0,0.005],[88038.0,0.00034],[88044.0,0.42213947],[88048.0,0.16671654]]]
["bitfinex","BTCUSD",1742925077341,[[88031.0,0.00212322],[88024.0,0.54068],[88015.0,0.227233],[88014.0,0.238595],[88013.0,0.011361]],[[88032.0,0.8176],[88034.0,0.02301535],[88038.0,0.00034],[88040.0,0.0454],[88041.0,0.08334]]]
["bitfinex","BTCUSD",1742925151830,[[88067.0,0.66751845],[88061.0,0.227114],[88060.0,0.238472],[88057.0,0.238481],[88056.0,0.01454085]],[[88068.0,0.005001],[88069.0,0.4],[88076.0,0.0783],[88079.0,0.1381],[88080.0,0.42212407]]]
["bitfinex","BTCUSD",1742925184163,[[88067.0,0.00017],[88043.0,0.22716],[88042.0,0.011358],[88040.0,0.011358],[88036.0,0.011358]],[[88068.0,2.137919],[88070.0,0.12280001],[88071.0,0.227091],[88072.0,0.238441],[88074.0,0.238436]]]
["bitfinex","BTCUSD",1742925208059,[[88067.0,0.009],[88051.0,0.01454085],[88050.0,0.2273107],[88049.0,0.238498],[88048.0,0.011357]],[[88068.0,1.2841011],[88073.0,0.13416],[88077.0,0.227076],[88078.0,0.011353],[88079.0,0.238764]]]
["bitfinex","BTCUSD",1742925239378,[[88035.0,0.36445796],[88034.0,0.011359],[88033.0,0.238541],[88032.0,0.011359],[88031.0,0.011359]],[[88036.0,0.005],[88038.0,0.02292728],[88043.0,0.4109396],[88050.0,0.13272],[88055.0,0.3]]]
["bitfinex","BTCUSD",1742925280259,[[88042.0,0.96227849],[88041.0,0.252164],[88040.0,0.011358],[88039.0,0.02292739],[88038.0,0.227172]],[[88043.0,6e-07],[88067.0,0.0817],[88068.0,0.005001],[88070.0,0.0478],[88077.0,0.01136764]]]
["bitfinex","BTCUSD",1742925299903,[[88067.0,1.29061448],[88066.0,0.227101],[88065.0,0.227104],[88064.0,0.140915],[88062.0,0.22711]],[[88068.0,0.00011262],[88079.0,0.07974],[88084.0,0.005],[88088.0,0.048],[88095.0,0.4106]]]
["bitfinex","BTCUSD",1742925370903,[[88100.0,0.01036525],[88094.0,0.54016],[88091.0,0.01454085],[87905.0,0.01777104]],[[88101.0,0.08675174],[88102.0,0.0495],[88103.0,0.12908],[88109.0,0.4106],[88110.0,0.02221575]]]
["bitfinex","BTCUSD",1742925401771,[[88100.0,1.38293086],[88099.0,0.238365],[88097.0,0.22702],[88096.0,0.011351],[88095.0,0.0778]],[[88101.0,0.00033994],[88124.0,0.0759],[88126.0,0.0053394],[88129.0,0.0506]]]
["bitfinex","BTCUSD",1742925474811,[[88100.0,0.92437703],[88098.0,0.238369],[88097.0,0.011351],[88096.0,0.011351],[88095.0,0.238378]],[[88101.0,0.00533994],[88103.0,0.0814],[88112.0,0.4106],[88113.0,0.4],[88114.0,0.0473]]]
["bitfinex","BTCUSD",1742925503370,[[88100.0,0.37933209],[88099.0,0.227016],[88098.0,0.01135],[88097.0,0.238373],[88096.0,0.011351]],[[88101.0,0.00033994],[88102.0,0.005],[88112.0,0.0808],[88115.0,0.4],[88119.0,0.12892]]]
["bitfinex","BTCUSD",1742925549451,[[88087.0,0.37467823],[88086.0,0.238402],[88085.0,0.238405],[88083.0,0.01156771],[88082.0,0.011353]],[[88088.0,0.21549471],[88097.0,0.005],[88100.0,0.0003394],[88101.0,0.0003394],[88110.0,0.12896]]]
["bitfinex","BTCUSD",1742925613815,[[88043.0,0.00728164],[88042.0,0.0001697],[88026.0,0.01454085],[88022.0,0.227215],[88019.0,0.551801]],[[88044.0,0.92027573],[88045.0,0.304957],[88046.0,0.227154],[88047.0,0.111357],[88049.0,0.276148]]]
["bitfinex","BTCUSD",1742925627033,[[88046.0,0.0001697],[88043.0,0.00028164],[88042.0,0.0001697],[88026.0,0.01454085],[88025.0,0.01136]],[[88047.0,0.672388],[88048.0,0.317705],[88049.0,0.227146],[88050.0,0.011357],[88051.0,0.227141]]]
["bitfinex","BTCUSD",1742925672615,[[88066.0,0.0031698],[88061.0,0.5404],[88044.0,0.01454085],[88043.0,0.00028164],[88028.0,0.01136]],[[88067.0,1.18565024],[88068.0,0.227099],[88069.0,0.227094],[88070.0,0.011354],[88071.0,0.011354]]]
["bitfinex","BTCUSD",1742925686006,[[88052.0,0.13079849],[88046.0,0.2273217],[88044.0,0.011357],[88043.0,0.01163964],[88042.0,0.0001697]],[[88053.0,0.005],[88055.0,0.238486],[88056.0,0.238486],[88057.0,0.227126],[88059.0,0.011356]]]
["bitfinex","BTCUSD",1742925735993,[[88052.0,0.91782229],[88051.0,0.22714],[88050.0,0.2385],[88049.0,0.011357],[88035.0,0.34077]],[[88053.0,0.1],[88061.0,0.23212],[88063.0,0.238467],[88119.0,0.10186998],[88230.0,0.91227919]]]
["bitfinex","BTCUSD",1742925756577,[[88042.0,4e-08],[88025.0,0.5404],[88016.0,0.0001698],[88012.0,0.01454085],[88011.0,0.0001697]],[[88043.0,1.206019],[88044.0,0.238516],[88045.0,0.227157],[88047.0,0.23860577],[88049.0,0.1]]]
["bitfinex","BTCUSD",1742925804632,[[88016.0,0.36494087],[88015.0,0.238592],[88014.0,0.238597],[88012.0,0.011362],[88011.0,0.0890317]],[[88017.0,0.0214441],[88018.0,0.1053396],[88023.0,0.227213],[88024.0,0.227213],[88026.0,0.238566]]]
["bitfinex","BTCUSD",1742925829014,[[88017.0,0.75574272],[88016.0,0.3293028],[88015.0,0.227232],[88014.0,0.227235],[88013.0,0.011361]],[[88018.0,6.7e-07],[88043.0,0.0003394],[88045.0,0.016357],[88049.0,0.5106],[88052.0,0.076]]]
["bitfinex","BTCUSD",1742925883239,[[88099.0,0.37503209],[88098.0,0.778649],[88097.0,0.227022],[88095.0,0.011351],[88094.0,0.227029]],[[88100.0,0.00046256],[88105.0,0.1313],[88106.0,0.0003396],[88107.0,0.0003396],[88112.0,0.231985]]]
["bitfinex","BTCUSD",1742925910803,[[88105.0,0.38278487],[88104.0,0.227003],[88102.0,0.238356],[88101.0,0.0003392],[88099.0,0.2385366]],[[88106.0,0.1259396],[88107.0,0.0003396],[88111.0,0.005],[88125.0,0.226952],[88132.0,0.2272734]]]
["bitfinex","BTCUSD",1742925960519,[[88123.0,0.11559684],[88116.0,0.54],[88105.0,0.227],[88104.0,0.01135],[88101.0,0.0116892]],[[88124.0,0.26450274],[88126.0,0.2386334],[88127.0,0.011347],[88129.0,0.240287],[88130.0,0.246941]]]
["bitfinex","BTCUSD",1742926008852,[[88101.0,0.11425784],[88099.0,0.0001696],[88095.0,0.227027],[88094.0,0.011351],[88093.0,0.238381]],[[88102.0,0.26550737],[88103.0,0.227007],[88104.0,0.227004],[88105.0,0.01135],[88106.0,0.011349]]]
["bitfinex","BTCUSD",1742926025424,[[88120.0,0.12522608],[88113.0,0.54008],[88108.0,0.011349],[88107.0,0.238345],[88106.0,0.01454085]],[[88121.0,0.243308],[88122.0,0.238307],[88123.0,0.00058025],[88124.0,0.2271226],[88125.0,0.011347]]]
["bitfinex","BTCUSD",1742926066655,[[88101.0,0.12198601],[88099.0,0.0001696],[88091.0,0.01454085],[88088.0,0.0001696],[88085.0,0.227053]],[[88102.0,0.243359],[88103.0,0.238358],[88105.0,0.227003],[88106.0,0.011349],[88108.0,0.238343]]]
["bitfinex","BTCUSD",1742926089201,[[88101.0,0.37493884],[88100.0,0.227012],[88099.0,0.0491696],[88098.0,0.316867],[88095.0,0.238377]],[[88102.0,0.0003394],[88104.0,0.005],[88106.0,0.227001],[88110.0,0.011349],[88111.0,0.011349]]]
["bitfinex","BTCUSD",1742926157902,[[88117.0,0.11559704],[88104.0,0.01454085],[88103.0,0.527006],[88102.0,0.55139],[88096.0,0.01134674]],[[88118.0,0.243316],[88119.0,0.226966],[88120.0,0.226963],[88121.0,0.14825499],[88122.0,0.226958]]]
["bitfinex","BTCUSD",1742926204356,[[88120.0,1.33907463],[88119.0,0.355605],[88118.0,0.226968],[88117.0,0.0116874],[88116.0,0.2383637]],[[88121.0,5e-07],[88123.0,0.00058025],[88124.0,0.0001696],[88126.0,0.0003394],[88132.0,0.0003394]]]
["bitfinex","BTCUSD",1742926243422,[[88158.0,0.13406978],[88155.0,0.53992],[88151.0,0.226881],[88150.0,0.011344],[88149.0,0.011344]],[[88159.0,0.36750544],[88160.0,0.226861],[88162.0,0.238197],[88165.0,0.011342],[88166.0,0.36699138]]]
["bitfinex","BTCUSD",1742926259536,[[88158.0,0.01881214],[88155.0,0.53992],[88141.0,0.226907],[88140.0,0.011345],[88139.0,0.011345]],[[88159.0,0.37010544],[88161.0,0.226858],[88162.0,0.238198],[88163.0,0.011342],[88164.0,0.226852]]]
["bitfinex","BTCUSD",1742926301500,[[88158.0,0.11759684],[88144.0,0.226899],[88143.0,0.226902],[88142.0,0.23825],[88141.0,0.011345]],[[88159.0,0.45302544],[88160.0,0.411343],[88161.0,0.238199],[88162.0,0.226857],[88163.0,0.011342]]]
["bitfinex","BTCUSD",1742926319027,[[88158.0,0.0003392],[88137.0,0.226918],[88136.0,0.53988],[88135.0,0.011346],[88134.0,0.238272]],[[88159.0,0.91162544],[88160.0,0.011343],[88161.0,0.638199],[88162.0,0.226857],[88163.0,0.011342]]]
["bitfinex","BTCUSD",1742926378997,[[88117.0,2.7e-07],[88105.0,0.0457],[88104.0,0.0788],[88103.0,0.227005],[88102.0,0.238359]],[[88118.0,0.89786344],[88120.0,0.226963],[88121.0,0.411348],[88122.0,0.226958],[88123.0,0.38647458]]]
["bitfinex","BTCUSD",1742926394194,[[88117.0,2.7e-07],[88102.0,0.01135],[88101.0,0.3806002],[88095.0,0.01454085],[88089.0,0.340561]],[[88118.0,0.7836058],[88120.0,0.226963],[88121.0,0.011348],[88122.0,0.226958],[88123.0,0.27221694]]]
["bitfinex","BTCUSD",1742926474574,[[88084.0,0.13258565],[88074.0,0.0493],[88072.0,0.0829],[88068.0,0.54024],[88062.0,0.00865417]],[[88085.0,0.02619215],[88099.0,0.02282999],[88113.0,0.005],[88118.0,0.21442744],[88144.0,0.00867352]]]
["bitfinex","BTCUSD",1742926481021,[[88069.0,0.12892272],[88052.0,0.01664792],[88036.0,0.00862007],[88030.0,0.05730438],[88021.0,0.4198]],[[88070.0,0.02729118],[88074.0,0.12844],[88093.0,0.305],[88094.0,0.1],[88095.0,0.08874664]]]
["bitfinex","BTCUSD",1742926538341,[[88069.0,9e-07],[88061.0,0.002],[88036.0,0.01153657],[88035.0,0.0768],[88034.0,0.047339]],[[88070.0,0.243446],[88071.0,0.22709],[88072.0,0.227086],[88073.0,1.05951164],[88074.0,0.227082]]]
["bitfinex","BTCUSD",1742926554841,[[88001.0,0.00341106],[87983.0,0.0001697],[87973.0,0.238707],[87972.0,0.10150901],[87971.0,0.240712]],[[88002.0,2.69681608],[88003.0,0.227265],[88005.0,0.287723],[88007.0,0.227255],[88008.0,0.01979079]]]
["bitfinex","BTCUSD",1742926601066,[[88011.0,1.00139719],[88010.0,0.227246],[88009.0,0.238611],[88007.0,0.38241714],[88006.0,0.011362]],[[88012.0,0.0003396],[88019.0,0.005],[88028.0,0.64916168],[88029.0,0.15166482],[88030.0,0.227202]]]
["bitfinex","BTCUSD",1742926630751,[[88042.0,0.67335739],[88040.0,0.227167],[88038.0,0.011358],[88037.0,0.238533],[88036.0,0.011358]],[[88043.0,0.0053396],[88045.0,0.227156],[88047.0,0.011357],[88048.0,0.0819],[88049.0,0.273146]]]
["bitfinex","BTCUSD",1742926663689,[[88042.0,0.11938086],[88031.0,0.22719],[88030.0,0.02589985],[88029.0,0.227197],[88027.0,0.01136]],[[88043.0,0.2438586],[88044.0,0.227159],[88045.0,0.076],[88046.0,0.011357],[88047.0,0.227153]]]
["bitfinex","BTCUSD",1742926690176,[[88042.0,0.00016982],[88019.0,0.01454085],[88018.0,0.272225],[88017.0,0.238589],[88016.0,0.093561]],[[88043.0,1.44031323],[88044.0,0.227159],[88046.0,0.011357],[88047.0,0.227153],[88053.0,0.652061]]]
["bitfinex","BTCUSD",1742926742085,[[88042.0,0.83000963],[88041.0,0.227165],[88040.0,0.227169],[88039.0,0.045489],[88038.0,0.15093232]],[[88043.0,0.0003396],[88061.0,0.0003394],[88063.0,0.005],[88066.0,0.227104],[88067.0,0.227102]]]
["bitfinex","BTCUSD",1742926764517,[[88042.0,0.68770581],[88036.0,0.227179],[88035.0,0.238539],[88033.0,0.238546],[88018.0,0.00848119]],[[88043.0,0.34208847],[88044.0,0.238516],[88045.0,0.011357],[88046.0,0.238512],[88047.0,0.011357]]]
["bitfinex","BTCUSD",1742926810086,[[88042.0,1.0479681],[88041.0,0.238523],[88039.0,0.238525],[88038.0,0.011358],[88037.0,0.227175]],[[88043.0,4.979e-05],[88051.0,0.005],[88056.0,0.22713],[88058.0,0.227124],[88059.0,0.011356]]]
["bitfinex","BTCUSD",1742926867475,[[88053.0,0.0001696],[88052.0,0.0001696],[88042.0,0.54040082],[88026.0,0.01454085],[88025.0,0.0474]],[[88054.0,1.5529461],[88055.0,0.227131],[88056.0,0.227128],[88057.0,0.011356],[88060.0,0.238472]]]
["bitfinex","BTCUSD",1742926929225,[[88011.0,5.6e-07],[88001.0,0.0021698],[87999.0,0.0109224],[87998.0,7e-05],[87995.0,0.0483]],[[88012.0,1.51111115],[88013.0,0.38776414],[88015.0,0.227234],[88016.0,0.25638648],[88018.0,0.307426]]]
["bitfinex","BTCUSD",1742926985645,[[87963.0,4.197e-05],[87938.0,0.0497],[87934.0,0.0805],[87932.0,0.0126514],[87926.0,0.227462]],[[87964.0,5.78598277],[87965.0,0.238731],[87966.0,0.227361],[87967.0,0.2451598],[87968.0,0.011367]]]
["bitfinex","BTCUSD",1742927022687,[[87923.0,0.5024198],[87922.0,0.00012356],[87921.0,0.227475],[87920.0,0.011373],[87919.0,0.227481]],[[87924.0,0.0003396],[87936.0,0.00476242],[87943.0,0.12836],[87944.0,0.01137],[87946.0,0.01137]]]
["bitfinex","BTCUSD",1742927057356,[[87923.0,0.50620823],[87922.0,0.23896856],[87921.0,0.01140957],[87920.0,0.227478],[87919.0,0.011374]],[[87924.0,0.0003396],[87933.0,0.00476242],[87937.0,0.011371],[87938.0,0.238806],[87939.0,0.011371]]]
["bitfinex","BTCUSD",1742927086992,[[87923.0,0.36641179],[87922.0,0.23896956],[87921.0,0.238844],[87920.0,0.011373],[87917.0,0.238859]],[[87924.0,0.02155029],[87926.0,0.00476242],[87927.0,0.227463],[87928.0,0.227458],[87929.0,0.011372]]]
["bitfinex","BTCUSD",1742927126098,[[87895.0,9.7e-07],[87881.0,0.002],[87879.0,7e-05],[87875.0,0.0001699],[87850.0,0.01155482]],[[87896.0,1.47594937],[87897.0,0.2358995],[87898.0,0.227536],[87899.0,0.011376],[87901.0,0.22753]]]
["bitfinex","BTCUSD",1742927199516,[[87837.0,0.51768504],[87836.0,0.227696],[87835.0,0.2278666],[87834.0,0.0115547],[87833.0,0.011385]],[[87838.0,0.0003396],[87850.0,0.00476242],[87853.0,0.10726457],[87855.0,0.1284],[87936.0,0.05656567]]]
["bitfinex","BTCUSD",1742927202092,[[87837.0,0.50624974],[87836.0,0.227696],[87835.0,0.23916139],[87834.0,0.0115547],[87833.0,0.011385]],[[87838.0,0.0003396],[87848.0,0.227666],[87849.0,0.227663],[87850.0,0.01614542],[87851.0,0.239041]]]
["bitfinex","BTCUSD",1742927262724,[[87885.0,0.11425764],[87876.0,0.227592],[87875.0,0.238972],[87874.0,0.011379],[87873.0,0.238979]],[[87886.0,0.29907824],[87887.0,0.238945],[87888.0,0.274562],[87890.0,0.11530941],[87891.0,0.238933]]]
["bitfinex","BTCUSD",1742927297902,[[87865.0,0.37774165],[87864.0,0.227624],[87863.0,0.239006],[87862.0,0.011381],[87861.0,0.22763]],[[87866.0,6.996e-05],[87879.0,0.227585],[87881.0,0.011379],[87882.0,0.23896],[87883.0,0.0338661]]]
["bitfinex","BTCUSD",1742927344415,[[87885.0,1.81881038],[87884.0,0.227572],[87882.0,0.238955],[87881.0,0.227577],[87876.0,0.011379]],[[87886.0,3.6e-07],[87895.0,0.0473],[87896.0,0.0003394],[87901.0,0.0781],[87909.0,0.16347567]]]
["bitfinex","BTCUSD",1742927381183,[[87909.0,1.51284801],[87908.0,0.258885],[87907.0,0.227512],[87906.0,0.227515],[87905.0,0.011375]],[[87910.0,1.2e-07],[87922.0,0.0776],[87923.0,0.0468],[87942.0,0.00510202],[87943.0,0.22742]]]
["bitfinex","BTCUSD",1742927426095,[[87925.0,1e-07],[87909.0,0.0001696],[87908.0,0.227509],[87905.0,0.238892],[87903.0,0.011376]],[[87926.0,0.96465876],[87927.0,0.227461],[87928.0,0.23883],[87929.0,0.011372],[87930.0,0.011372]]]
["bitfinex","BTCUSD",1742927440412,[[87925.0,1e-07],[87909.0,0.0001696],[87905.0,0.011375],[87904.0,0.011376],[87901.0,0.011376]],[[87926.0,1.10358096],[87927.0,0.011373],[87928.0,0.238831],[87929.0,0.227459],[87931.0,0.238824]]]
["bitfinex","BTCUSD",1742927483464,[[87925.0,0.12189387],[87921.0,0.227476],[87920.0,0.227477],[87919.0,0.22748],[87917.0,0.011374]],[[87926.0,0.31162192],[87927.0,0.011373],[87928.0,0.227458],[87929.0,0.227456],[87930.0,0.011372]]]
["bitfinex","BTCUSD",1742927503876,[[87909.0,6e-07],[87887.0,0.54124],[87886.0,0.00304041],[87885.0,0.0001695],[87873.0,0.227599]],[[87910.0,1.58346969],[87911.0,0.227503],[87912.0,0.2275],[87913.0,0.011374],[87915.0,0.23594414]]]
["bitfinex","BTCUSD",1742927544167,[[87894.0,0.11725764],[87886.0,0.00345185],[87885.0,0.2277385],[87884.0,0.227572],[87883.0,0.011378]],[[87895.0,0.24368342],[87897.0,0.238915],[87898.0,0.238913],[87899.0,0.011376],[87900.0,0.011376]]]
["bitfinex","BTCUSD",1742927574430,[[87890.0,0.12015915],[87889.0,0.227558],[87888.0,0.780378],[87887.0,0.0115477],[87886.0,0.01482985]],[[87891.0,0.03119179],[87892.0,0.23231542],[87894.0,0.238925],[87895.0,0.227544],[87897.0,0.0753]]]
["bitfinex","BTCUSD",1742927609300,[[87909.0,1.39169399],[87908.0,0.238885],[87907.0,0.238888],[87904.0,0.37894886],[87887.0,0.00884819]],[[87910.0,6e-07],[87926.0,2e-07],[87944.0,0.10186998],[87949.0,0.03907107],[87952.0,0.058469]]]
["bitfinex","BTCUSD",1742927656606,[[87955.0,0.11951495],[87952.0,0.24193585],[87951.0,0.5411696],[87948.0,0.227406],[87942.0,0.25058978]],[[87958.0,0.276181],[87959.0,0.093768],[87960.0,0.011368],[87961.0,0.011368],[87962.0,0.23874]]]
["bitfinex","BTCUSD",1742927713554,[[87973.0,0.11273342],[87965.0,0.54096],[87964.0,0.227365],[87963.0,0.227367],[87962.0,0.011368]],[[87974.0,0.36598771],[87975.0,0.238703],[87976.0,0.011366],[87977.0,0.02],[87979.0,0.2390334]]]
["bitfinex","BTCUSD",1742927764936,[[87909.0,0.00027723],[87891.0,0.0491],[87890.0,0.0774697],[87887.0,0.0001697],[87886.0,0.00304041]],[[87910.0,1.26854616],[87911.0,0.227503],[87913.0,0.238874],[87915.0,0.627493],[87916.0,0.011374]]]
["bitfinex","BTCUSD",1742927796286,[[87925.0,0.11425764],[87924.0,0.227464],[87922.0,0.011373],[87921.0,0.11805616],[87920.0,0.238851]],[[87926.0,0.00476242],[87928.0,0.12808],[87929.0,0.227458],[87930.0,0.011372],[87931.0,0.011372]]]
["bitfinex","BTCUSD",1742927826853,[[87973.0,0.41372328],[87972.0,0.238711],[87971.0,0.011367],[87969.0,0.238717],[87968.0,0.552527]],[[87974.0,0.0020425],[87976.0,0.02],[87979.0,0.0003394],[87981.0,0.238688],[87983.0,0.238681]]]
["bitfinex","BTCUSD",1742927862704,[[87973.0,0.0001696],[87958.0,0.01454085],[87957.0,0.768342],[87956.0,0.011369],[87955.0,0.320056]],[[87974.0,0.26324887],[87975.0,0.238703],[87977.0,0.238698],[87978.0,0.12796],[87979.0,0.0586054]]]
["bitfinex","BTCUSD",1742927908229,[[87914.0,0.14380139],[87913.0,0.00010763],[87910.0,0.5412],[87909.0,0.0001696],[87907.0,0.0763]],[[87915.0,0.260066],[87916.0,0.227494],[87917.0,0.238861],[87921.0,0.24968756],[87922.0,0.128]]]
["bitfinex","BTCUSD",1742927949036,[[87898.0,0.00058114],[87890.0,0.0001697],[87888.0,0.227561],[87887.0,0.0001697],[87886.0,0.00304041]],[[87899.0,0.50122138],[87900.0,0.227532],[87901.0,0.24996655],[87902.0,0.011376],[87904.0,0.23901637]]]
["bitfinex","BTCUSD",1742928000299,[[87837.0,0.00023532],[87826.0,0.0001696],[87822.0,0.227731],[87821.0,0.0153785],[87820.0,0.011386]],[[87838.0,0.28427348],[87839.0,0.35693],[87840.0,0.227687],[87841.0,0.011384],[87843.0,0.227681]]]
["bitfinex","BTCUSD",1742928017099,[[87829.0,0.14300279],[87828.0,0.0786],[87827.0,0.0453],[87826.0,0.227721],[87825.0,0.227725]],[[87830.0,0.24895341],[87831.0,0.22771],[87832.0,0.011385],[87833.0,0.23909],[87836.0,0.239082]]]
["bitfinex","BTCUSD",1742928073169,[[87830.0,0.04833003],[87829.0,0.0001697],[87827.0,0.54176],[87823.0,0.227728],[87821.0,0.0267645]],[[87831.0,0.239095],[87832.0,0.239093],[87833.0,0.011385],[87834.0,0.227702],[87836.0,0.287483]]]
["bitfinex","BTCUSD",1742928127553,[[87749.0,5.5e-07],[87741.0,0.0001697],[87739.0,0.0496],[87735.0,0.0768],[87731.0,0.0139089]],[[87750.0,0.2446556],[87751.0,0.239312],[87752.0,0.227917],[87753.0,0.227914],[87754.0,0.011395]]]
["bitfinex","BTCUSD",1742928158035,[[87749.0,5.5e-07],[87741.0,0.0001697],[87736.0,0.0832],[87734.0,0.02],[87731.0,0.0025109]],[[87750.0,1.10268967],[87751.0,0.227918],[87752.0,0.227915],[87753.0,0.01981114],[87754.0,0.011395]]]
["bitfinex","BTCUSD",1742928198083,[[87749.0,0.86675668],[87748.0,0.4198],[87747.0,0.227926],[87746.0,0.239324],[87745.0,0.011396]],[[87750.0,0.0013396],[87761.0,0.00041009],[87767.0,0.32422309],[87768.0,0.227874],[87769.0,0.011393]]]
["bitfinex","BTCUSD",1742928235276,[[87760.0,1.60508044],[87759.0,0.227896],[87757.0,0.011395],[87756.0,0.227904],[87729.0,0.02396015]],[[87761.0,6.9e-07],[87795.0,0.227805],[87798.0,0.060789],[87799.0,0.0791],[87800.0,0.227791]]]
["bitfinex","BTCUSD",1742928280166,[[87762.0,0.1344258],[87760.0,0.01478556],[87757.0,0.239292],[87756.0,0.227903],[87676.0,0.05661828]],[[87763.0,0.2604706],[87764.0,0.239279],[87765.0,0.011394],[87766.0,0.2396134],[87767.0,0.011393]]]
["bitfinex","BTCUSD",1742928299202,[[87762.0,0.1374258],[87761.0,0.5424096],[87760.0,0.00024471],[87753.0,0.25384685],[87747.0,0.239322]],[[87763.0,0.29477499],[87764.0,0.23928],[87765.0,0.011394],[87766.0,0.2282204],[87767.0,0.011393]]]
["bitfinex","BTCUSD",1742928359815,[[87749.0,6e-07],[87745.0,0.0793],[87740.0,0.0001698],[87737.0,0.227953],[87733.0,0.2395307]],[[87750.0,2.1260512],[87751.0,0.239312],[87753.0,0.227912],[87754.0,0.011395],[87755.0,0.25027015]]]
["bitfinex","BTCUSD",1742928370066,[[87760.0,0.58293271],[87759.0,0.227896],[87757.0,0.239294],[87755.0,0.227905],[87754.0,0.011395]],[[87779.0,0.13188],[87781.0,0.227842],[87782.0,0.239228],[87783.0,0.227839],[87785.0,0.011391]]]
["bitfinex","BTCUSD",1742928425835,[[87751.0,1.12006783],[87749.0,0.28624961],[87748.0,0.239319],[87747.0,0.011396],[87740.0,0.3420858]],[[87752.0,0.0003392],[87761.0,0.00038019],[87768.0,0.25028508],[87770.0,0.011393],[87771.0,0.131]]]
["bitfinex","BTCUSD",1742928440140,[[87751.0,1.17791992],[87750.0,0.227918],[87749.0,0.2279226],[87748.0,0.011396],[87747.0,0.239323]],[[87752.0,0.0013392],[87766.0,0.0003394],[87768.0,0.02241008],[87773.0,0.22786],[87775.0,0.1306]]]
["bitfinex","BTCUSD",1742928476882,[[87803.0,0.14527743],[87801.0,0.54208],[87794.0,0.227805],[87793.0,0.01139],[87792.0,0.05721149]],[[87804.0,0.28702531],[87806.0,0.303575],[87807.0,0.23916],[87809.0,0.011388],[87810.0,0.227765]]]
["bitfinex","BTCUSD",1742928522166,[[87803.0,1.42012441],[87802.0,0.227785],[87801.0,0.78977507],[87800.0,0.011389],[87799.0,0.36814]],[[87804.0,5.1e-07],[87826.0,0.0464],[87833.0,0.0753],[87842.0,0.0003396],[87847.0,0.227669]]]
["bitfinex","BTCUSD",1742928590092,[[87803.0,0.97991412],[87802.0,0.262007],[87801.0,0.227787],[87800.0,0.011389],[87799.0,0.011389]],[[87804.0,5.1e-07],[87813.0,0.227757],[87815.0,0.011387],[87816.0,0.227751],[87817.0,0.011387]]]
["bitfinex","BTCUSD",1742928603565,[[87803.0,0.67590598],[87799.0,0.227792],[87797.0,0.011389],[87796.0,0.2278],[87795.0,0.01139]],[[87804.0,0.23916951],[87805.0,0.239166],[87806.0,0.059188],[87807.0,0.227773],[87808.0,0.011388]]]
["bitfinex","BTCUSD",1742928661069,[[87848.0,0.87329277],[87847.0,0.227668],[87845.0,0.658854],[87844.0,0.005],[87843.0,0.274777]],[[87849.0,7.5e-07],[87851.0,0.0003392],[87853.0,0.0003394],[87854.0,0.0003392],[87855.0,0.0003394]]]
["bitfinex","BTCUSD",1742928677176,[[87887.0,1.19588852],[87886.0,0.23881295],[87884.0,0.238948],[87883.0,0.00842782],[87882.0,0.227576]],[[87888.0,0.50046257],[87892.0,0.0003392],[87902.0,0.0483],[87906.0,0.0811],[87908.0,0.227515]]]
["bitfinex","BTCUSD",1742928740010,[[87874.0,0.003],[87863.0,0.54156],[87858.0,0.0001695],[87856.0,0.25681597],[87851.0,0.261861]],[[87875.0,0.661575],[87876.0,0.2389453],[87877.0,0.227591],[87878.0,0.011379],[87879.0,0.1284]]]
["bitfinex","BTCUSD",1742928771687,[[87829.0,0.55976406],[87817.0,0.227743],[87815.0,0.239133],[87814.0,0.011387],[87813.0,0.25070972]],[[87830.0,0.2701536],[87831.0,0.22771],[87833.0,0.25075806],[87835.0,0.227701],[87836.0,0.139784]]]
["bitfinex","BTCUSD",1742928821216,[[87830.0,0.12225764],[87829.0,0.53431325],[87824.0,0.227726],[87822.0,0.239119],[87353.0,60.0]],[[87831.0,0.239095],[87832.0,0.227707],[87833.0,0.011385],[87834.0,0.227704],[87838.0,0.239078]]]
["bitfinex","BTCUSD",1742928842748,[[87830.0,0.65617764],[87826.0,0.227722],[87824.0,0.011386],[87823.0,0.0789],[87822.0,0.227731]],[[87831.0,0.23913612],[87832.0,0.227707],[87834.0,0.239089],[87837.0,0.011384],[87840.0,0.011384]]]
["bitfinex","BTCUSD",1742928900756,[[87880.0,0.39661768],[87879.0,0.227585],[87877.0,0.243526],[87874.0,0.367297],[87871.0,0.01138]],[[87881.0,0.00038052],[87892.0,0.0003392],[87899.0,0.238911],[87900.0,0.238912],[89216.0,0.01]]]
["bitfinex","BTCUSD",1742928972923,[[87909.0,0.40516038],[87908.0,0.227509],[87906.0,0.36705],[87905.0,0.238893],[87902.0,0.011376]],[[87910.0,0.00046257],[87917.0,0.275289],[87918.0,0.0774],[87919.0,0.0117134],[87920.0,0.238853]]]
["bitfinex","BTCUSD",1742928984871,[[87924.0,0.65541764],[87922.0,0.000339],[87920.0,0.227478],[87918.0,0.238858],[87889.0,0.025]],[[87925.0,0.229466],[87926.0,0.011373],[87927.0,0.2868085],[87928.0,0.238835],[87929.0,0.011372]]]
["bitfinex","BTCUSD",1742929045328,[[87951.0,0.94442154],[87950.0,0.227401],[87949.0,0.01137],[87948.0,0.01137],[87947.0,0.227409]],[[87952.0,0.00017032],[87962.0,0.227371],[87963.0,0.02],[87964.0,0.059668],[87965.0,0.011368]]]
["bitfinex","BTCUSD",1742929075228,[[87951.0,0.12159644],[87949.0,0.227404],[87948.0,0.01137],[87947.0,0.227408],[87940.0,0.306525]],[[87952.0,0.22756632],[87953.0,0.227394],[87954.0,0.011369],[87955.0,0.23876],[87956.0,0.011369]]]
["bitfinex","BTCUSD",1742929113895,[[87968.0,0.35297964],[87966.0,0.22736],[87965.0,0.32053],[87962.0,0.238738],[87961.0,0.011368]],[[87994.0,0.3],[87995.0,0.128],[87996.0,0.373585],[87997.0,0.4921],[88001.0,0.011363]]]
["bitfinex","BTCUSD",1742929151017,[[87968.0,0.003],[87961.0,0.54092],[87958.0,0.227379],[87957.0,0.227383],[87956.0,0.011369]],[[87969.0,0.2390584],[87970.0,0.238718],[87971.0,0.011367],[87972.0,0.238714],[87973.0,0.01136636]]]
["bitfinex","BTCUSD",1742929209197,[[87966.0,100.11425764],[87964.0,0.54096],[87956.0,0.227384],[87955.0,0.011369],[87954.0,0.238758]],[[87967.0,0.23068922],[87969.0,0.22229257],[87970.0,0.23872],[87971.0,0.238715],[87972.0,0.011367]]]
["bitfinex","BTCUSD",1742929231093,[[87979.0,1.96500617],[87978.0,0.227329],[87976.0,0.238698],[87974.0,0.005],[87973.0,0.011367]],[[87980.0,4.113e-05],[87998.0,0.0002396],[88012.0,0.227243],[88013.0,0.227239],[88017.0,0.238592]]]
["bitfinex","BTCUSD",1742929281595,[[87979.0,1.97907223],[87978.0,0.227328],[87977.0,0.227331],[87976.0,0.011366],[87975.0,0.11329595]],[[87980.0,4.113e-05],[87998.0,0.0002396],[88012.0,0.227242],[88014.0,0.011361],[88015.0,0.2837666]]]
["bitfinex","BTCUSD",1742929303820,[[87979.0,1.62158987],[87978.0,0.227328],[87977.0,0.227331],[87976.0,0.011366],[87975.0,0.011366]],[[87980.0,4.113e-05],[87998.0,0.0455396],[88005.0,0.22726],[88006.0,0.227257],[88097.0,0.14649012]]]
["bitfinex","BTCUSD",1742929347051,[[87997.0,1.325574],[87996.0,0.227282],[87995.0,0.354965],[87994.0,0.011364],[87992.0,0.303093]],[[87998.0,9.8e-07],[88015.0,0.0001696],[88025.0,0.27471],[88026.0,0.314865],[88027.0,0.01136]]]
["bitfinex","BTCUSD",1742929417036,[[88065.0,0.540699],[88061.0,0.000339],[88055.0,0.227467],[88053.0,0.227135],[88052.0,0.02002246]],[[88066.0,0.2386265],[88067.0,0.011354],[88068.0,0.23903051],[88069.0,0.011354],[88070.0,0.227092]]]
["bitfinex","BTCUSD",1742929454395,[[88065.0,0.11459664],[88061.0,0.034464],[88059.0,0.5404],[88058.0,0.0798],[88057.0,0.238481]],[[88066.0,0.3352167],[88067.0,0.2271],[88068.0,0.01193251],[88069.0,0.238449],[88070.0,0.011354]]]
["bitfinex","BTCUSD",1742929510107,[[88065.0,0.50242364],[88064.0,0.238461],[88063.0,0.011355],[88062.0,0.011355],[88061.0,0.227452]],[[88066.0,0.0001695],[88068.0,0.00057851],[88069.0,0.227095],[88070.0,0.227093],[88071.0,0.0157185]]]
["bitfinex","BTCUSD",1742929538032,[[88065.0,0.1313424],[88063.0,0.227109],[88062.0,0.5404],[88061.0,0.0003394],[88060.0,0.011355]],[[88066.0,0.2272715],[88067.0,0.227102],[88068.0,0.22767951],[88069.0,0.011354],[88071.0,0.0157185]]]
["bitfinex","BTCUSD",1742929610310,[[88084.0,1.05121792],[88083.0,0.23841],[88081.0,0.011353],[88079.0,0.227067],[88078.0,0.238422]],[[88085.0,0.00021079],[88094.0,0.227031],[88095.0,0.011351],[88096.0,0.238376],[88189.0,0.002]]]
["bitfinex","BTCUSD",1742929627447,[[88084.0,1.32319797],[88083.0,0.23841],[88082.0,0.22706],[88081.0,0.011353],[88079.0,0.227067]],[[88085.0,7.9e-07],[88101.0,0.227013],[88103.0,0.01135],[88112.0,0.274485],[88127.0,0.005]]]
["bitfinex","BTCUSD",1742929663784,[[88116.0,0.96332679],[88115.0,0.226975],[88114.0,0.226978],[88113.0,0.011349],[88111.0,0.226984]],[[88117.0,0.00032825],[88122.0,0.0003],[88124.0,0.011347],[88125.0,0.011347],[88128.0,0.011347]]]
["bitfinex","BTCUSD",1742929693445,[[88172.0,0.011341],[88171.0,0.0805],[88169.0,0.011341],[88166.0,0.011342],[88164.0,0.01454085]],[[88181.0,0.01134],[88184.0,0.011339],[88191.0,0.011339],[88205.0,0.0756],[88208.0,0.025]]]
["bitfinex","BTCUSD",1742929727458,[[88174.0,0.00980446],[88173.0,0.000339],[88170.0,1.75],[88148.0,0.01110878],[88147.0,0.226893]],[[88175.0,0.515604],[88176.0,0.01134],[88177.0,0.243157],[88178.0,0.2637361],[88179.0,0.01134]]]
["bitfinex","BTCUSD",1742929762132,[[88144.0,0.11425764],[88143.0,0.226903],[88142.0,0.011345],[88141.0,0.238252],[88139.0,0.226912]],[[88152.0,0.226882],[88153.0,0.24799948],[88154.0,0.03460344],[88155.0,0.011343],[88156.0,0.238214]]]
["bitfinex","BTCUSD",1742929792088,[[88165.0,1.91476512],[88163.0,0.3624626],[88162.0,0.238194],[88161.0,0.226852],[88160.0,0.005]],[[88166.0,5e-08],[88170.0,0.0001695],[88178.0,0.0001695],[88200.0,0.0001],[88204.0,0.226749]]]
["bitfinex","BTCUSD",1742929829835,[[88235.0,0.9963806],[88234.0,0.226669],[88232.0,0.238005],[88230.0,0.226679],[88229.0,0.011334]],[[88236.0,0.04677],[88243.0,0.0765],[88246.0,0.0132005],[88252.0,0.226626],[88257.0,0.226613]]]
["bitfinex","BTCUSD",1742929870849,[[88199.0,0.22855627],[88198.0,0.0818],[88195.0,0.011338],[88193.0,0.238111],[88171.0,0.02285396]],[[88200.0,0.0001696],[88202.0,0.00283429],[88203.0,0.1272],[88204.0,0.011337],[88207.0,0.011336]]]
["bitfinex","BTCUSD",1742929913938,[[88180.0,4e-07],[88165.0,0.0003394],[88151.0,0.0759],[88145.0,0.0463],[88143.0,0.011345]],[[88181.0,1.17560364],[88182.0,0.346304],[88184.0,0.0487156],[88185.0,0.62593342],[88186.0,0.226793]]]
["bitfinex","BTCUSD",1742929940357,[[88137.0,0.00041095],[88120.0,0.083],[88116.0,0.0003392],[88114.0,0.047],[88111.0,0.226984]],[[88138.0,1.31936992],[88139.0,0.226915],[88140.0,0.226912],[88141.0,0.011345],[88143.0,0.226906]]]
["bitfinex","BTCUSD",1742929988417,[[88133.0,0.08253963],[88116.0,0.0003392],[88115.0,0.0455],[88110.0,0.0003392],[88105.0,0.227001]],[[88134.0,1.09479503],[88135.0,0.226925],[88137.0,0.011345],[88138.0,0.36130974],[88140.0,0.10593467]]]
["bitfinex","BTCUSD",1742930023417,[[88150.0,0.55816768],[88149.0,0.226888],[88147.0,0.238235],[88145.0,0.226897],[88144.0,0.011345]],[[88151.0,0.1001698],[88159.0,0.52704],[88162.0,0.238197],[88163.0,0.011342],[88166.0,0.2383568]]]
["bitfinex","BTCUSD",1742930061269,[[88172.0,0.4201748],[88171.0,0.238171],[88170.0,0.011341],[88169.0,0.0227635],[88168.0,0.238176]],[[88173.0,0.00057939],[88175.0,0.226821],[88177.0,0.226816],[88178.0,0.127],[88180.0,0.0001697]]]
["bitfinex","BTCUSD",1742930099594,[[88172.0,0.0033394],[88170.0,0.226833],[88169.0,0.226836],[88168.0,0.011341],[88167.0,0.23751709]],[[88173.0,0.24864564],[88174.0,0.226824],[88175.0,0.0001697],[88176.0,0.23816],[88177.0,0.01134]]]
["bitfinex","BTCUSD",1742930142545,[[88214.0,0.47791017],[88213.0,0.238059],[88212.0,0.0116752],[88211.0,0.550776],[88210.0,0.238065]],[[88215.0,0.02151587],[88223.0,0.0001698],[88226.0,0.226692],[88227.0,0.3650358],[88229.0,0.226687]]]
["bitfinex","BTCUSD",1742930158871,[[88214.0,0.45619338],[88213.0,0.238059],[88212.0,0.0116752],[88211.0,0.550776],[88210.0,0.238065]],[[88215.0,0.00029273],[88223.0,0.0001698],[88227.0,0.0001698],[88232.0,0.226675],[88233.0,0.226673]]]
["bitfinex","BTCUSD",1742930215027,[[88179.0,0.0003392],[88172.0,0.0003394],[88159.0,0.011343],[88154.0,0.090843],[88152.0,0.226878]],[[88180.0,1.47269143],[88181.0,0.226806],[88183.0,0.01134],[88184.0,0.226798],[88186.0,0.02318668]]]
["bitfinex","BTCUSD",1742930249098,[[88172.0,0.0003394],[88167.0,0.0783],[88159.0,0.0482],[88158.0,0.226865]],[[88180.0,0.6404874],[88181.0,0.24893787],[88182.0,0.01134],[88183.0,0.13818],[88184.0,0.238137]]]
["bitfinex","BTCUSD",1742930280911,[[88150.0,0.0003396],[88133.0,0.0003396],[88127.0,0.226944],[88125.0,0.317535],[88124.0,0.011347]],[[88151.0,1.25333237],[88152.0,0.226881],[88154.0,0.238221],[88156.0,0.0003394],[88157.0,0.23895942]]]
["bitfinex","BTCUSD",1742930298122,[[88150.0,6e-07],[88137.0,0.0769],[88133.0,0.0497396],[88126.0,0.01454085],[88125.0,0.000339]],[[88151.0,1.23598681],[88152.0,0.226881],[88154.0,0.238221],[88156.0,0.0003394],[88157.0,0.28172296]]]
["bitfinex","BTCUSD",1742930352516,[[88168.0,0.8597621],[88167.0,0.22684],[88166.0,0.226844],[88165.0,0.011342],[88164.0,0.011342]],[[88169.0,0.0003394],[88174.0,0.00011156],[88194.0,0.011338],[88200.0,0.36246442],[88206.0,0.01114054]]]
["bitfinex","BTCUSD",1742930368899,[[88163.0,0.01654085],[88162.0,0.11425764],[88161.0,0.0001697],[88159.0,0.22686],[88157.0,0.226867]],[[88164.0,0.226849],[88165.0,0.226849],[88166.0,0.011342],[88167.0,0.238186],[88168.0,0.011341]]]
["bitfinex","BTCUSD",1742930419464,[[88168.0,0.0041697],[88164.0,0.0001697],[88163.0,0.0001697],[88161.0,0.0001697]],[[88169.0,1.02806162],[88170.0,0.226836],[88172.0,0.24932457],[88174.0,0.22693756],[88175.0,0.011341]]]
["bitfinex","BTCUSD",1742930447639,[[88139.0,0.0003396],[88125.0,0.000339],[88123.0,0.000339],[88119.0,0.0799],[88110.0,0.2273272]],[[88151.0,1.86777014],[88152.0,0.22688],[88153.0,0.226878],[88154.0,0.011343],[88156.0,0.226871]]]
["bitfinex","BTCUSD",1742930521152,[[88069.0,0.14274174],[88063.0,0.238464],[88062.0,0.227107],[88041.0,0.454332],[87895.0,9.601724]],[[88070.0,0.2314318],[88071.0,0.011354],[88074.0,0.011354],[88077.0,0.03439426],[88078.0,0.53805735]]]
["bitfinex","BTCUSD",1742930587548,[[88075.0,0.01754085],[88071.0,0.11425764],[88070.0,0.2277622],[88069.0,0.23844789],[88041.0,1.160832]],[[88076.0,0.227076],[88078.0,0.12684],[88080.0,0.227066],[88081.0,0.011353]]]
["bitfinex","BTCUSD",1742930603719,[[88075.0,0.85520579],[88074.0,0.22708],[88073.0,0.227079],[88072.0,0.23844],[88071.0,0.036354]],[[88076.0,0.0010004],[88097.0,0.227022],[88098.0,0.227024],[88100.0,0.353816],[88102.0,0.01135]]]
["bitfinex","BTCUSD",1742930659601,[[88075.0,0.46453028],[88074.0,0.238435],[88072.0,0.011354],[88071.0,0.767444],[88070.0,0.22709]],[[88076.0,0.0003394],[88085.0,0.227055],[88086.0,0.011352],[88088.0,0.2384],[88093.0,0.138111]]]
["bitfinex","BTCUSD",1742930675960,[[88107.0,0.55643213],[88106.0,0.238347],[88105.0,0.287051],[88104.0,0.01135],[88103.0,0.55143757]],[[88108.0,0.02004097],[88117.0,0.0003396],[88125.0,0.226952],[88127.0,0.226945],[88128.0,0.011347]]]
["bitfinex","BTCUSD",1742930739258,[[88133.0,0.92658429],[88132.0,0.226931],[88131.0,0.226934],[88130.0,0.011346],[88128.0,0.22694]],[[88134.0,0.04964163],[88137.0,0.0794],[88144.0,0.226902],[88146.0,0.226898],[88148.0,0.238235]]]
["bitfinex","BTCUSD",1742930758910,[[88133.0,0.40676598],[88132.0,0.226931],[88131.0,0.226934],[88130.0,0.011346],[88126.0,0.034097]],[[88134.0,4.163e-05],[88139.0,0.226916],[88140.0,0.226911],[88142.0,0.0815],[88143.0,0.276505]]]
["bitfinex","BTCUSD",1742930815973,[[88158.0,1.3845597],[88156.0,0.238213],[88155.0,0.231872],[88154.0,0.011343],[88153.0,0.0225863]],[[88159.0,0.00071081],[88161.0,0.0003394],[88165.0,0.0003396],[88175.0,0.226824],[88176.0,0.226819]]]
["bitfinex","BTCUSD",1742930841589,[[88158.0,0.0001295],[88133.0,0.0001696],[88132.0,0.01454085],[88131.0,0.226934],[88128.0,0.01454085]],[[88159.0,1.17255085],[88160.0,0.226862],[88161.0,0.0116814],[88162.0,0.238199],[88164.0,0.354371]]]
["bitfinex","BTCUSD",1742930896964,[[88158.0,5e-07],[88149.0,0.01454085],[88148.0,0.077],[88142.0,0.011345],[88141.0,0.0478]],[[88159.0,0.23891581],[88160.0,0.12808],[88161.0,0.2385394],[88162.0,0.226859],[88164.0,0.011342]]]
["bitfinex","BTCUSD",1742930922532,[[88116.0,2.3e-07],[88089.0,0.10169041],[88077.0,0.0809],[88069.0,0.55135489],[88068.0,0.28715]],[[88117.0,0.68820143],[88118.0,1.50161104],[88119.0,0.226966],[88121.0,0.238311]]]
["bitfinex","BTCUSD",1742930985128,[[88044.0,7e-07],[88037.0,0.0783],[88036.0,0.0492],[88029.0,0.01454085],[88028.0,0.0001696]],[[88045.0,0.50082147],[88046.0,0.227155],[88047.0,0.227152],[88048.0,0.011357],[88050.0,0.227145]]]
["bitfinex","BTCUSD",1742931003678,[[88044.0,0.33947652],[88043.0,0.238519],[88042.0,0.011358],[88041.0,0.238522],[88040.0,0.02]],[[88045.0,0.00046267],[88054.0,0.227133],[88056.0,0.22713],[88057.0,0.238483],[88060.0,0.011355]]]
["bitfinex","BTCUSD",1742931044250,[[88040.0,0.0201697],[88027.0,0.0133702],[88023.0,0.09614085],[88011.0,0.54048],[88010.0,0.227245]],[[88041.0,0.78372164],[88042.0,0.227164],[88044.0,0.011357],[88045.0,0.77897567],[88046.0,0.238513]]]
["bitfinex","BTCUSD",1742931087438,[[88000.0,0.0001697],[87986.0,0.0001698],[87984.0,0.01454085],[87983.0,0.227316],[87981.0,0.02590685]],[[88001.0,0.63967393],[88002.0,0.227268],[88004.0,0.238627],[88006.0,0.227258],[88007.0,0.011362]]]
["bitfinex","BTCUSD",1742931106838,[[87998.0,7e-07],[87991.0,0.01454085],[87989.0,0.227296],[87988.0,0.011365],[87987.0,0.238668]],[[87999.0,0.367718],[88000.0,0.227272],[88001.0,0.02313771],[88002.0,0.011363],[88003.0,0.227265]]]
["bitfinex","BTCUSD",1742931154101,[[88026.0,0.75405814],[88025.0,0.238566],[88024.0,0.01136],[88023.0,0.25014544],[88022.0,0.01136]],[[88027.0,0.0023394],[88040.0,0.0003394],[88041.0,0.2275074],[88043.0,0.227164],[88045.0,0.0003398]]]
["bitfinex","BTCUSD",1742931186376,[[88039.0,1.45212215],[88038.0,0.227173],[88037.0,0.640676],[88036.0,0.011358],[88034.0,0.227182]],[[88040.0,0.00046255],[88041.0,0.0003394],[88059.0,0.227122],[88062.0,0.227112],[89250.0,0.00666667]]]
["bitfinex","BTCUSD",1742931228401,[[88039.0,0.00058082],[88028.0,0.01454085],[88027.0,0.01145633],[88026.0,0.227204],[88025.0,0.01454085]],[[88040.0,0.316627],[88042.0,0.227164],[88043.0,0.011358],[88044.0,0.227159],[88045.0,0.55008911]]]
["bitfinex","BTCUSD",1742931252113,[[88039.0,0.00058082],[88027.0,0.0001696],[88023.0,0.01454085],[88021.0,0.238576],[88020.0,0.10053066]],[[88040.0,0.764627],[88042.0,0.227164],[88043.0,0.011358],[88044.0,0.227159],[88058.0,1.135621]]]
["bitfinex","BTCUSD",1742931294132,[[88075.0,0.67823049],[88074.0,0.33598131],[88072.0,1.187378],[88071.0,0.034118],[88070.0,0.23209]],[[88076.0,0.00042352],[88088.0,0.0003394],[88090.0,0.0003394],[88091.0,0.02],[88096.0,0.12712]]]
["bitfinex","BTCUSD",1742931312808,[[88061.0,0.01914583],[88059.0,0.011356],[88058.0,0.11725764],[88057.0,0.011356],[88056.0,0.011356]],[[88062.0,0.12712],[88063.0,0.22711],[88068.0,0.011354],[88069.0,0.011354],[88072.0,0.011354]]]
["bitfinex","BTCUSD",1742931353572,[[88027.0,7e-07],[88001.0,0.0001697],[87998.0,0.0001705],[87982.0,0.0756],[87980.0,0.227323]],[[88028.0,1.82343038],[88029.0,0.227198],[88031.0,0.238554],[88033.0,0.227188],[88034.0,0.036359]]]
["bitfinex","BTCUSD",1742931365267,[[88001.0,0.00058031],[87998.0,0.0001705],[87987.0,0.24184685],[87986.0,0.2274778],[87985.0,0.011365]],[[88002.0,0.7221694],[88003.0,0.357145],[88005.0,0.011362],[88006.0,0.227258],[88008.0,0.011362]]]
["bitfinex","BTCUSD",1742931425306,[[88058.0,0.01554085],[88051.0,0.227138],[88048.0,0.011357],[88045.0,0.011357],[88044.0,0.011357]],[[88059.0,0.00039975],[88066.0,0.24929322],[88069.0,0.3499],[88088.0,0.0203394],[88093.0,0.025]]]
["bitfinex","BTCUSD",1742931429501,[[88047.0,0.12364288],[88045.0,0.238511],[88044.0,0.02489785],[88043.0,0.011358],[88042.0,0.011358]],[[88049.0,0.12932],[88053.0,0.227137],[88057.0,0.227128],[88059.0,0.01175575],[88060.0,0.011355]]]
["bitfinex","BTCUSD",1742931489268,[[88130.0,0.011346],[88129.0,0.3],[88128.0,0.238289],[88126.0,0.226947],[88125.0,0.016347]],[[88131.0,2e-07],[88134.0,0.0003398],[88152.0,0.045],[88153.0,0.0791],[88159.0,0.00030043]]]
["bitfinex","BTCUSD",1742931526712,[[88122.0,0.0001695],[88115.0,0.0001696],[88112.0,0.01454085],[88111.0,0.226985],[88109.0,0.238338]],[[88123.0,0.638302],[88124.0,0.226953],[88125.0,0.011347],[88126.0,0.238294],[88127.0,0.226945]]]
["bitfinex","BTCUSD",1742931551366,[[88118.0,0.01654085],[88115.0,0.0001696],[88111.0,0.0813],[88104.0,0.046],[88101.0,0.01135]],[[88119.0,0.766553],[88120.0,0.238312],[88122.0,0.27216425],[88124.0,0.226955],[88125.0,0.011347]]]
["bitfinex","BTCUSD",1742931603448,[[88033.0,0.00058031],[88029.0,0.0001697],[88027.0,0.0001697],[88026.0,0.0001697],[88012.0,0.0796]],[[88034.0,1.73135012],[88035.0,0.227183],[88036.0,0.22718],[88037.0,0.011358],[88038.0,0.0458]]]
["bitfinex","BTCUSD",1742931647966,[[88026.0,0.08174124],[88023.0,0.0471],[88016.0,0.011361],[88015.0,0.227233],[87020.0,0.0113758]],[[88027.0,0.371803],[88028.0,0.227201],[88029.0,0.227198],[88030.0,0.011359],[88033.0,0.011359]]]
["bitfinex","BTCUSD",1742931684373,[[88026.0,4.124e-05],[88016.0,0.01454085],[88015.0,0.0781],[88010.0,0.0001696],[88009.0,0.227248]],[[88027.0,0.2399028],[88028.0,0.2272],[88030.0,0.011359],[88031.0,0.638551],[88032.0,0.011359]]]
["bitfinex","BTCUSD",1742931724527,[[88010.0,0.00021062],[88004.0,0.0763],[87998.0,0.0001705],[87997.0,0.227275],[87996.0,0.057264]],[[88011.0,0.45477957],[88012.0,0.627242],[88013.0,0.227239],[88014.0,0.011361],[88016.0,0.02284675]]]
["bitfinex","BTCUSD",1742931752879,[[88017.0,0.01454085],[88016.0,0.00866108],[88015.0,0.238594],[88014.0,0.093461],[88007.0,0.227254]],[[88018.0,0.227226],[88019.0,0.227223],[88022.0,0.227218],[88024.0,0.01136],[88025.0,0.01136]]]
["bitfinex","BTCUSD",1742931782129,[[88015.0,0.36939249],[88014.0,0.238597],[88012.0,0.238603],[88011.0,0.011362],[88010.0,0.07951062]],[[88016.0,0.0003394],[88020.0,0.4],[88022.0,0.227216],[88024.0,0.227213],[88025.0,0.227209]]]
["bitfinex","BTCUSD",1742931830447,[[88047.0,0.46084937],[88046.0,0.23851],[88045.0,0.0086342],[88044.0,0.238513],[88040.0,0.045488]],[[88048.0,0.0003392],[88059.0,0.6392646],[88060.0,0.1286596],[88061.0,0.36299566],[88065.0,0.227107]]]
["bitfinex","BTCUSD",1742931840845,[[88047.0,0.80744937],[88046.0,0.227153],[88044.0,0.238514],[88042.0,0.039129],[88041.0,0.011358]],[[88048.0,2e-07],[88059.0,0.0003396],[88060.0,0.0003396],[88087.0,0.0832394],[88088.0,0.011352]]]
["bitfinex","BTCUSD",1742931892011,[[88086.0,0.37991515],[88085.0,0.23854865],[88084.0,0.227055],[88083.0,0.011352],[88080.0,0.56011856]],[[88087.0,0.00074966],[88096.0,0.309526],[88098.0,0.227022],[88099.0,0.01135],[88100.0,0.2273554]]]
["bitfinex","BTCUSD",1742931927291,[[88086.0,1.21162278],[88085.0,0.227052],[88083.0,0.238408],[88082.0,0.011353],[88080.0,0.011353]],[[88087.0,0.00034006],[88098.0,0.0826],[88100.0,0.2273544],[88105.0,0.0003394],[88106.0,0.227]]]
["bitfinex","BTCUSD",1742931955806,[[88099.0,1.46077235],[88098.0,0.227019],[88097.0,0.232022],[88096.0,0.011351],[88095.0,0.12716]],[[88100.0,4e-07],[88105.0,0.0003394],[88115.0,0.2273154],[88117.0,0.226971],[88118.0,0.22697]]]
["bitfinex","BTCUSD",1742931985635,[[88133.0,1.21013177],[88132.0,0.226931],[88131.0,0.226934],[88130.0,0.011346],[88129.0,0.025]],[[88134.0,2e-07],[88169.0,0.20894],[88170.0,0.226836],[88173.0,0.246827],[88174.0,0.06]]]
["bitfinex","BTCUSD",1742932032692,[[88188.0,0.86556274],[88187.0,0.22679],[88186.0,0.226793],[88185.0,0.011339],[88183.0,0.226799]],[[88189.0,0.0003394],[88209.0,0.0468],[88210.0,0.0789],[88214.0,0.226722],[88218.0,0.226713]]]
["bitfinex","BTCUSD",1742932087428,[[88260.0,0.96256389],[88259.0,0.226605],[88258.0,0.226608],[88257.0,0.01133],[88255.0,0.226613]],[[88261.0,0.01512306],[88262.0,0.1213696],[88272.0,0.226572],[88274.0,0.226569],[88277.0,0.02270219]]]
["bitfinex","BTCUSD",1742932091609,[[88264.0,1.18947713],[88263.0,0.226594],[88261.0,0.23793],[88260.0,1.06219171],[88257.0,0.01633]],[[88265.0,8.6e-07],[88283.0,0.0494695],[88284.0,0.0773],[88293.0,0.226518],[88294.0,0.226516]]]
["bitfinex","BTCUSD",1742932154713,[[88317.0,0.84992524],[88316.0,0.23778],[88315.0,0.011323],[88314.0,0.237785],[88313.0,0.011323]],[[88318.0,0.00029241],[88333.0,0.22752],[88334.0,0.2396185],[88335.0,0.226411],[88337.0,0.12684]]]
["bitfinex","BTCUSD",1742932196970,[[88317.0,0.03869143],[88313.0,0.226464],[88312.0,0.226464],[88311.0,0.011323],[88308.0,0.237802]],[[88318.0,0.22674641],[88319.0,0.226452],[88320.0,0.226449],[88323.0,0.1268],[88327.0,0.226432]]]
["bitfinex","BTCUSD",1742932217357,[[88262.0,0.001339],[88259.0,0.226605],[88257.0,0.01133],[88256.0,0.01454085],[88254.0,0.237947]],[[88263.0,0.226595],[88264.0,0.226593],[88268.0,0.226584],[88269.0,0.011329],[88358.0,0.00012246]]]
["bitfinex","BTCUSD",1742932245345,[[88256.0,0.01554085],[88253.0,0.226621],[88252.0,0.011331],[88249.0,0.226629],[88247.0,0.011331]],[[88257.0,0.22661],[88259.0,0.226606],[88260.0,0.354245],[88262.0,0.2267688],[88263.0,0.011329]]]
["bitfinex","BTCUSD",1742932270415,[[88313.0,0.45114551],[88312.0,0.226469],[88311.0,0.226472],[88310.0,0.011323],[88309.0,0.53896]],[[88314.0,0.00040996],[88317.0,0.0001697],[88325.0,0.1],[88333.0,0.0011],[88334.0,0.0132005]]]
["bitfinex","BTCUSD",1742932285033,[[88313.0,0.96755422],[88312.0,0.23757066],[88311.0,0.226472],[88310.0,0.011323],[88309.0,0.53896]],[[88314.0,0.00157976],[88317.0,0.0001697],[88333.0,0.0011],[88340.0,0.0752],[88342.0,0.226393]]]
["bitfinex","BTCUSD",1742932328146,[[88338.0,0.72202614],[88337.0,0.226405],[88335.0,0.23773],[88334.0,0.355413],[88333.0,0.01132]],[[88339.0,3.7e-07],[88351.0,0.0001697],[88356.0,0.0002397],[88362.0,0.353302]]]
["bitfinex","BTCUSD",1742932349991,[[88338.0,1.3605885],[88337.0,0.226405],[88335.0,0.23773],[88334.0,0.715613],[88333.0,0.01132]],[[88339.0,0.00017017],[88350.0,0.0001694],[88351.0,0.0001697],[88354.0,0.226362],[88356.0,0.0002397]]]
["bitfinex","BTCUSD",1742932398620,[[88338.0,1.4706292],[88337.0,0.226403],[88335.0,0.01970107],[88334.0,0.25987381],[88333.0,0.237734]],[[88339.0,1.7e-07],[88350.0,0.0001694],[88351.0,0.0001697],[88356.0,0.0002397],[88363.0,0.22634]]]
["bitfinex","BTCUSD",1742932425975,[[88326.0,0.005],[88321.0,0.226446],[88317.0,0.1290802],[88316.0,0.011322],[88315.0,0.011323]],[[88327.0,0.226433],[88330.0,0.226423],[88331.0,0.12704],[88335.0,0.226411],[88342.0,0.011319]]]
["bitfinex","BTCUSD",1742932459273,[[88356.0,0.02090152],[88352.0,0.226365],[88350.0,0.237685],[88349.0,0.011318],[88347.0,0.226378]],[[88357.0,0.226354],[88358.0,0.226352],[88361.0,0.12676],[88362.0,0.226343],[88366.0,0.16944887]]]
["bitfinex","BTCUSD",1742932482882,[[88352.0,0.01954085],[88345.0,0.313696],[88341.0,0.550039],[88338.0,0.0003394],[88316.0,0.025]],[[88353.0,0.2265337],[88354.0,0.226362],[88356.0,0.226358],[88360.0,6e-05],[88363.0,0.138076]]]
["bitfinex","BTCUSD",1742932524926,[[88291.0,0.226521],[88290.0,0.011326],[88289.0,0.237853],[88287.0,0.226532],[88286.0,0.011326]],[[88294.0,0.226517],[88295.0,0.12696],[88296.0,0.226511],[88299.0,0.226505],[88303.0,0.01143777]]]
["bitfinex","BTCUSD",1742932569076,[[88305.0,1.55617074],[88304.0,0.237814],[88303.0,0.226491],[88301.0,0.419824],[88300.0,0.3536374]],[[88306.0,8.4e-07],[88339.0,0.0001697],[88341.0,0.226397],[88342.0,0.01140636],[88344.0,0.237714]]]
["bitfinex","BTCUSD",1742932582912,[[88337.0,0.02656211],[88334.0,0.02635969],[88331.0,0.237739],[88298.0,0.025],[88229.0,0.30018]],[[88338.0,0.2265727],[88339.0,0.2265717],[88341.0,0.226395],[88348.0,0.011318],[88350.0,0.011318]]]
["bitfinex","BTCUSD",1742932620997,[[88353.0,0.36748049],[88352.0,0.226365],[88351.0,0.2267064],[88350.0,0.011318],[88349.0,0.011318]],[[88354.0,0.0956788],[88355.0,0.0001697],[88360.0,6e-05],[88362.0,0.226343],[88366.0,0.226333]]]
["bitfinex","BTCUSD",1742932643280,[[88353.0,1.50066688],[88352.0,0.24847002],[88351.0,0.2267064],[88350.0,0.011318],[88349.0,0.011318]],[[88354.0,0.0956788],[88355.0,0.0001697],[88360.0,6e-05],[88369.0,0.002],[88382.0,0.226292]]]
["bitfinex","BTCUSD",1742932683854,[[88354.0,0.25876025],[88353.0,0.5501774],[88352.0,0.226365],[88351.0,0.2267074],[88350.0,0.011318]],[[88355.0,6.6e-07],[88358.0,0.226354],[88359.0,0.226349],[88360.0,6e-05],[88362.0,0.226341]]]
["bitfinex","BTCUSD",1742932707559,[[88371.0,0.05011408],[88370.0,0.01454085],[88368.0,0.237641],[88367.0,0.011316],[88290.0,0.24009219]],[[88372.0,0.226316],[88373.0,0.226313],[88374.0,0.12675881],[88376.0,0.273905],[88379.0,0.09288605]]]
["bitfinex","BTCUSD",1742932754286,[[88233.0,0.02587385],[88232.0,0.226673],[88231.0,0.011333],[88230.0,0.011334]],[[88238.0,0.22666],[88241.0,0.226652],[88244.0,0.12676],[88252.0,0.011331],[88253.0,0.011331]]]
["bitfinex","BTCUSD",1742932765303,[[88258.0,7.404e-05],[88239.0,0.01454085],[88237.0,0.30626],[88236.0,0.53912],[88235.0,0.237998]],[[88259.0,0.0141632],[88260.0,0.226603],[88261.0,0.626601],[88262.0,0.237932],[88263.0,0.226603]]]
["bitfinex","BTCUSD",1742932803143,[[88245.0,0.00347066],[88243.0,0.01454085],[88242.0,0.53928],[88238.0,0.303659],[88237.0,0.011333]],[[88246.0,0.3549384],[88247.0,0.226638],[88248.0,0.226638],[88252.0,0.226625],[88253.0,0.011331]]]
["bitfinex","BTCUSD",1742932811469,[[88324.0,0.18247061],[88323.0,0.226439],[88322.0,0.226442],[88321.0,0.011322],[88319.0,0.011322]],[[88325.0,0.00040971],[88332.0,0.0001698],[88342.0,0.226394],[88349.0,0.0001699],[88351.0,0.13096]]]
["bitfinex","BTCUSD",1742932856602,[[88324.0,0.39782662],[88323.0,0.226439],[88322.0,0.011322],[88321.0,0.237768],[88319.0,0.011322]],[[88325.0,0.00057941],[88326.0,0.00016574],[88331.0,0.226423]]]
["bitfinex","BTCUSD",1742932896719,[[88245.0,4.6e-07],[88222.0,0.0003396],[88216.0,0.0756396],[88194.0,0.011338],[88182.0,0.458605]],[[88246.0,1.18182764],[88247.0,0.272037],[88249.0,0.319464],[88251.0,0.226627],[88252.0,0.011331]]]
["bitfinex","BTCUSD",1742932921119,[[88223.0,0.20999849],[88222.0,0.0001698],[88220.0,0.24935952],[88219.0,0.238043],[88217.0,0.011335]],[[88224.0,0.2270346],[88225.0,0.226694],[88229.0,0.226685],[88231.0,0.01149874],[88232.0,0.226676]]]
["bitfinex","BTCUSD",1742932978055,[[88133.0,0.2018079],[88131.0,0.0497],[88127.0,0.0001699],[88123.0,0.01454085],[88119.0,0.011348]],[[88134.0,0.226927],[88135.0,0.238271],[88136.0,0.238268],[88137.0,0.011345],[88139.0,0.226916]]]
["bitfinex","BTCUSD",1742933005192,[[88117.0,0.00023077],[88115.0,0.0132005],[88091.0,0.0803],[88088.0,0.01454085],[88085.0,0.272353]],[[88118.0,1.11841319],[88119.0,0.226966],[88120.0,0.226963],[88121.0,0.011348],[88122.0,0.4118]]]
["bitfinex","BTCUSD",1742933051087,[[88117.0,0.08223077],[88115.0,0.0132005],[88107.0,0.238344],[88105.0,0.238351],[86556.0,0.0243618]],[[88118.0,0.239316],[88119.0,0.638313],[88120.0,0.226964],[88122.0,0.011347],[88124.0,0.12732]]]
["bitfinex","BTCUSD",1742933067767,[[88124.0,1.34243413],[88122.0,0.226957],[88121.0,0.2384769],[88120.0,0.226958],[88119.0,0.02258542]],[[88125.0,0.0003398],[88126.0,0.00016574],[88134.0,0.0003398],[88150.0,0.226887],[88151.0,0.011344]]]
["bitfinex","BTCUSD",1742933115681,[[88196.0,0.0009445],[88185.0,0.238134],[88183.0,0.0001696],[88182.0,0.59176045],[88181.0,0.226803]],[[88197.0,0.238103],[88198.0,0.226763],[88200.0,0.238096],[88202.0,0.226753],[88203.0,0.011337]]]
["bitfinex","BTCUSD",1742933130445,[[88204.0,0.56924013],[88203.0,0.415584],[88202.0,0.238088],[88201.0,0.011337],[88199.0,0.02728344]],[[88207.0,0.0004621],[88214.0,0.0003394],[88222.0,0.226702],[88223.0,0.0116742],[88226.0,0.238025]]]
["bitfinex","BTCUSD",1742933190110,[[88372.0,0.06988294],[88370.0,0.22632],[88369.0,0.011316],[88368.0,0.226323],[88366.0,0.011316]],[[88375.0,0.226309],[88376.0,0.011315],[88378.0,0.226302],[88379.0,0.011314],[88382.0,0.411314]]]
["bitfinex","BTCUSD",1742933200736,[[88554.0,0.01142576],[88553.0,0.11425764],[88550.0,0.011293],[88547.0,0.011293],[88546.0,0.27207374]],[[88569.0,0.01129],[88572.0,0.225807],[88573.0,0.005],[88652.0,0.05693085],[88654.0,0.4]]]
["bitfinex","BTCUSD",1742933241484,[[88546.0,0.24041085],[88545.0,0.011293],[88544.0,0.011293],[88543.0,0.011293],[88542.0,0.22588]],[[88555.0,0.23726278],[88557.0,0.011292],[88558.0,0.011292],[88561.0,0.011291],[88573.0,0.14636]]]
["bitfinex","BTCUSD",1742933245798,[[88506.0,0.09669143],[88499.0,0.011299],[88497.0,0.225995],[88496.0,0.011299],[88495.0,0.0113]],[[88508.0,0.225968],[88509.0,0.237266],[88510.0,0.011298],[88513.0,0.011297],[88514.0,0.01141971]]]
["bitfinex","BTCUSD",1742933287794,[[88497.0,7.1e-07],[88486.0,0.0003394],[88456.0,0.011305],[88452.0,0.014541],[88446.0,0.14349143]],[[88498.0,0.35154964],[88499.0,0.23729],[88500.0,0.768389],[88502.0,0.237282],[88504.0,0.02246469]]]
["bitfinex","BTCUSD",1742933295372,[[88486.0,3.1e-07],[88460.0,0.000338],[88438.0,0.53772],[88429.0,0.00902427],[88425.0,0.011309]],[[88487.0,1.69457964],[88488.0,0.226019],[88489.0,0.00867325],[88490.0,0.0113],[88505.0,0.025]]]
["bitfinex","BTCUSD",1742933329996,[[88466.0,0.24061485],[88464.0,0.011304],[88463.0,0.011304],[88462.0,0.011304],[88461.0,0.226086]],[[88471.0,0.011303],[88472.0,0.011303],[88474.0,0.011302],[88475.0,0.011302],[88476.0,0.226052]]]
["bitfinex","BTCUSD",1742933343144,[[88512.0,0.93873235],[88511.0,0.22596],[88509.0,0.237261],[88507.0,0.22597],[88506.0,0.011298]],[[88513.0,6e-07],[88527.0,0.0001698],[88528.0,0.0001696],[88545.0,0.0001698],[88549.0,0.648957]]]
["bitfinex","BTCUSD",1742933378432,[[88585.0,0.84496347],[88582.0,0.011288],[88580.0,0.00225781],[88579.0,0.011289],[88577.0,0.02582985]],[[88586.0,0.02104801],[88601.0,0.00029181],[88617.0,0.011284],[88623.0,0.06279627],[88626.0,0.4118]]]
["bitfinex","BTCUSD",1742933401381,[[88578.0,0.225789],[88577.0,0.22579],[88576.0,0.011289],[88574.0,0.237086],[88573.0,0.01129]],[[88586.0,0.237057],[88587.0,0.237055],[88589.0,0.225763],[88590.0,0.011287],[88592.0,0.011287]]]
["bitfinex","BTCUSD",1742933440252,[[88629.0,0.51845827],[88628.0,0.225661],[88626.0,0.011283],[88625.0,0.225669],[88624.0,0.901835]],[[88630.0,0.01644982],[88639.0,0.002],[88643.0,0.01818367],[88647.0,0.02343295],[88649.0,0.23689]]]
["bitfinex","BTCUSD",1742933457041,[[88622.0,0.5433661],[88618.0,0.225686],[88617.0,0.236972],[88614.0,0.236981],[88613.0,0.011285]],[[88623.0,0.236958],[88624.0,0.236955],[88626.0,0.0001696],[88627.0,0.236947],[88628.0,0.011283]]]
["bitfinex","BTCUSD",1742933505001,[[88629.0,1.28500049],[88628.0,0.22566],[88626.0,0.011283],[88625.0,0.225669],[88624.0,0.236954]],[[88630.0,2e-08],[88634.0,0.0001696],[88636.0,0.0001696],[88639.0,0.002],[88643.0,0.01818367]]]
["bitfinex","BTCUSD",1742933550007,[[88483.0,0.22603],[88482.0,0.237333],[88481.0,0.011301],[88480.0,0.089301],[88478.0,0.272842]],[[88492.0,0.22601],[88493.0,0.27132887],[88494.0,0.0113],[88495.0,0.226003],[88496.0,0.011299]]]
["bitfinex","BTCUSD",1742933577167,[[88492.0,0.28692911],[88491.0,0.23748],[88490.0,0.0113],[88489.0,0.25986221],[88488.0,0.0113]],[[88493.0,0.03402087],[88509.0,0.011298],[88510.0,0.011298],[88511.0,0.23726],[88524.0,0.338892]]]
["bitfinex","BTCUSD",1742933609109,[[88491.0,1e-06],[88468.0,0.00046208],[88461.0,0.226086],[88460.0,0.237389],[88459.0,0.226092]],[[88492.0,0.86318664],[88493.0,0.237306],[88494.0,0.025],[88495.0,0.23681383],[88496.0,0.2373]]]
["bitfinex","BTCUSD",1742933633000,[[88512.0,0.70430349],[88511.0,0.24775291],[88509.0,0.225965],[88508.0,0.011298],[88507.0,0.045246]],[[88513.0,0.00034],[88536.0,0.4118],[88538.0,0.237188],[88539.0,0.011294],[88540.0,0.237183]]]
["bitfinex","BTCUSD",1742933667773,[[88483.0,0.27427273],[88482.0,0.237334],[88481.0,0.237336],[88480.0,0.011301],[88479.0,0.226034]],[[88484.0,0.0003402],[88496.0,0.09097867],[88507.0,0.2287887],[88508.0,0.237266],[88509.0,0.011298]]]
["bitfinex","BTCUSD",1742933690398,[[88483.0,0.89856771],[88482.0,0.226033],[88481.0,0.237333],[88480.0,0.549061],[88479.0,0.226034]],[[88484.0,2e-07],[88513.0,0.00034],[88516.0,0.225948],[88517.0,0.225945],[88518.0,0.011297]]]
["bitfinex","BTCUSD",1742933723837,[[88572.0,0.009],[88564.0,0.225825],[88559.0,0.011291],[88555.0,0.53728],[88540.0,0.45177]],[[88573.0,0.36444048],[88574.0,0.225802],[88575.0,0.011289],[88577.0,0.011289],[88578.0,0.225791]]]
["bitfinex","BTCUSD",1742933736781,[[88546.0,0.001],[88544.0,0.01454085],[88542.0,0.011294],[88538.0,0.011294],[88535.0,0.225899]],[[88548.0,0.011293],[88550.0,0.237154],[88551.0,0.011292],[88552.0,0.011292],[88553.0,0.237147]]]
["bitfinex","BTCUSD",1742933767549,[[88573.0,0.2258],[88572.0,0.548989],[88569.0,0.01129],[88566.0,0.011291],[88563.0,0.011291]],[[88578.0,0.225791],[88579.0,0.011289],[88582.0,0.011288],[88585.0,0.42893973],[88589.0,0.1]]]
["bitfinex","BTCUSD",1742933828595,[[88572.0,0.000339]],[[88585.0,1.06511664],[88586.0,0.230769],[88588.0,0.011288]]]
["bitfinex","BTCUSD",1742933860374,[[88571.0,0.80750437],[88570.0,0.230809],[88569.0,0.225812],[88568.0,0.01129],[88567.0,0.66616]],[[88572.0,6e-07],[88590.0,0.0001698],[88602.0,0.00034],[88611.0,0.225705],[88614.0,0.011284]]]
["bitfinex","BTCUSD",1742933888841,[[88571.0,0.24167568],[88567.0,0.66612]],[[88572.0,6e-07],[88579.0,0.011289],[88582.0,0.011288]]]
["bitfinex","BTCUSD",1742933919646,[[88571.0,4.8e-07],[88545.0,0.0010348],[88544.0,0.0001696],[88540.0,0.0001696],[88539.0,0.53728]],[[88572.0,1.00626944],[88573.0,0.33333238],[88574.0,0.12884],[88575.0,0.237088],[88576.0,0.011289]]]
["bitfinex","BTCUSD",1742933950272,[[88451.0,0.00019065],[88439.0,0.226144],[88436.0,0.237458],[88435.0,0.011307],[88434.0,0.011307]],[[88452.0,0.36483432],[88453.0,0.226109],[88454.0,0.226106],[88455.0,0.011305],[88456.0,0.237407]]]
["bitfinex","BTCUSD",1742933964085,[[88423.0,0.0001698],[88419.0,0.0499],[88416.0,0.0817],[88415.0,0.763965],[88412.0,0.01131]],[[88424.0,0.637491],[88425.0,0.226181],[88426.0,0.226178],[88427.0,0.011308],[88429.0,0.226172]]]
["bitfinex","BTCUSD",1742934000932,[[88442.0,0.00209681],[88441.0,0.226139],[88440.0,0.011307],[88439.0,0.764142],[88438.0,0.011307]],[[88443.0,0.3],[88446.0,0.237434],[88447.0,0.23743],[88449.0,0.226121],[88472.0,0.571224]]]
["bitfinex","BTCUSD",1742934027209,[[88439.0,0.47561185],[88437.0,0.137107]],[[88443.0,0.0003396],[88462.0,0.011304],[88465.0,0.011303],[88468.0,0.011303],[88469.0,0.088703]]]
["bitfinex","BTCUSD",1742934064752,[[88426.0,0.00936292],[88425.0,0.22618],[88424.0,0.26027834],[88422.0,0.011309],[88421.0,0.2376668]],[[88428.0,0.226172],[88429.0,0.226171],[88430.0,0.02267042],[88431.0,0.011308],[88433.0,0.22616]]]
["bitfinex","BTCUSD",1742934090755,[[88433.0,0.25013798],[88432.0,0.22616],[88431.0,0.011308],[88429.0,0.22617],[88428.0,0.237479]],[[88434.0,0.0003396],[88438.0,0.226147],[88439.0,0.226146],[88440.0,0.01170197],[88441.0,0.011306]]]
["bitfinex","BTCUSD",1742934131553,[[88426.0,0.0001698],[88421.0,0.0001698],[88411.0,0.0001698],[88406.0,0.0001699],[88399.0,0.0811]],[[88427.0,0.73128024],[88428.0,0.226173],[88429.0,0.22617],[88430.0,0.011308],[88431.0,0.12884]]]
["bitfinex","BTCUSD",1742934176915,[[88426.0,0.242485],[88425.0,0.237488],[88424.0,0.011309],[88423.0,0.237486],[88422.0,0.011309]],[[88427.0,0.0003396],[88431.0,0.226167],[88432.0,0.011308],[88433.0,0.226167],[88435.0,0.237463]]]
["bitfinex","BTCUSD",1742934256929,[[88426.0,0.32134204],[88425.0,0.22618],[88423.0,0.011309],[88422.0,0.23734026],[88421.0,0.0001697]],[[88427.0,0.0035396],[88433.0,0.52616],[88434.0,0.2264976],[88435.0,0.011307],[88441.0,0.237447]]]
["bitfinex","BTCUSD",1742934305129,[[88442.0,0.0001697],[88422.0,0.226187],[88419.0,0.011309],[88418.0,0.2263657],[88417.0,0.01131]],[[88443.0,0.78723135],[88444.0,0.226133],[88445.0,0.226129],[88446.0,0.011306],[88447.0,0.011306]]]
["bitfinex","BTCUSD",1742934331200,[[88442.0,7e-07],[88421.0,0.0001697],[88418.0,0.0001697],[88411.0,0.2263838],[88410.0,0.226217]],[[88443.0,1.19739841],[88444.0,0.25957008],[88445.0,0.011306],[88446.0,0.011306],[88447.0,0.23743]]]
["bitfinex","BTCUSD",1742934395765,[[88426.0,0.00020101],[88421.0,0.0001697],[88418.0,0.0001697],[88416.0,0.226203],[88415.0,0.226204]],[[88427.0,1.06487934],[88428.0,0.226174],[88430.0,0.237476],[88433.0,0.365871],[88435.0,0.02250198]]]
["bitfinex","BTCUSD",1742934448637,[[88406.0,7e-07],[88371.0,0.075],[88367.0,0.0464],[88361.0,0.226344],[88360.0,0.237658]],[[88407.0,1.19461313],[88409.0,0.226221],[88410.0,0.01131],[88411.0,0.24392782],[88412.0,0.237523]]]
["bitfinex","BTCUSD",1742934497682,[[88350.0,1e-06],[88338.0,0.0799],[88337.0,0.0001698],[88335.0,0.2265788],[88307.0,0.025]],[[88351.0,1.59919923],[88352.0,0.226367],[88354.0,0.23768],[88355.0,0.22636],[88357.0,0.011317]]]
["bitfinex","BTCUSD",1742934536082,[[88350.0,0.001001],[88337.0,0.0001698],[88330.0,0.237743],[88327.0,0.011321],[88325.0,0.057321]],[[88351.0,1.58917923],[88352.0,0.226367],[88353.0,0.237682],[88354.0,0.01113348],[88355.0,0.12824]]]
["bitfinex","BTCUSD",1742934594310,[[88311.0,0.0463],[88307.0,0.0805],[88303.0,0.226492],[88301.0,0.011324],[88300.0,0.03430572]],[[88312.0,0.537792],[88313.0,0.64079],[88314.0,0.237787],[88315.0,0.75231336],[88316.0,0.011322]]]
["bitfinex","BTCUSD",1742934606657,[[88303.0,0.0497],[88302.0,0.226493],[88301.0,0.318316],[88300.0,0.237825],[88299.0,0.01191779]],[[88305.0,0.226489],[88306.0,0.011324],[88307.0,0.237808],[88308.0,0.237804],[88640.0,0.001]]]
["bitfinex","BTCUSD",1742934661685,[[88283.0,8e-07],[88264.0,0.0001698],[88261.0,0.0001699],[88244.0,0.01124659],[88231.0,0.53896]],[[88284.0,1.09139987],[88285.0,0.237865],[88286.0,0.226536],[88287.0,0.67333841],[88288.0,0.237859]]]
["bitfinex","BTCUSD",1742934668765,[[88261.0,7e-07],[88241.0,0.0789],[88237.0,0.00052712],[88236.0,7e-05],[88234.0,0.00226635]],[[88262.0,1.20106405],[88263.0,0.226595],[88264.0,0.226592],[88265.0,0.03438672],[88267.0,0.226592]]]
["bitfinex","BTCUSD",1742934731203,[[88237.0,0.00069682],[88236.0,7e-05],[88228.0,0.0001698],[88223.0,0.53916],[88217.0,0.226708]],[[88238.0,1.68660665],[88239.0,0.226657],[88240.0,0.226654],[88241.0,0.03421463],[88243.0,0.226648]]]
["bitfinex","BTCUSD",1742934778797,[[88236.0,1.20652389],[88235.0,0.226666],[88233.0,0.238003],[88232.0,0.22667],[88229.0,0.005]],[[88237.0,0.00146183],[88248.0,0.0003394],[88258.0,0.22661],[88259.0,0.01133],[88260.0,0.01133]]]
["bitfinex","BTCUSD",1742934802428,[[88273.0,0.237895],[88272.0,0.011328],[88271.0,0.237902],[88269.0,0.226578],[88255.0,0.01148152]],[[88276.0,0.226562],[88277.0,0.34081864],[88278.0,0.011327],[88279.0,0.011327],[88280.0,0.237881]]]
["bitfinex","BTCUSD",1742934819008,[[88262.0,0.0001697],[88261.0,0.226599],[88259.0,0.237935],[88258.0,0.01133],[88257.0,0.01133]],[[88265.0,0.226591],[88266.0,0.226587],[88267.0,0.011329],[88268.0,0.011329],[88284.0,0.02320883]]]
["bitfinex","BTCUSD",1742934884539,[[88275.0,1.42752266],[88274.0,0.25409762],[88273.0,0.011328],[88272.0,0.011328],[88271.0,0.226573]],[[88276.0,4.8e-07],[88293.0,0.0782],[88300.0,0.0003398],[88303.0,0.0471],[88309.0,0.226478]]]
["bitfinex","BTCUSD",1742934956976,[[88262.0,0.01643121],[88257.0,0.226608],[88256.0,0.237942],[88255.0,0.01133],[88253.0,0.226618]],[[88263.0,0.76398164],[88264.0,0.226593],[88265.0,0.22659],[88266.0,0.0116684],[88269.0,0.22658]]]
["bitfinex","BTCUSD",1742934972306,[[88262.0,0.0001697],[88238.0,0.5392],[88236.0,0.0001697],[88228.0,8e-07],[86580.0,7e-05]],[[88263.0,1.53790189],[88266.0,0.0003394],[88272.0,0.12284827],[88275.0,0.0003394],[88278.0,0.005]]]
["bitfinex","BTCUSD",1742935046972,[[88226.0,0.0001697],[88210.0,0.0486697],[88209.0,0.226733],[88208.0,0.083],[88207.0,0.011336]],[[88227.0,1.16390824],[88228.0,0.3797446],[88229.0,0.011334],[88230.0,0.302582],[88232.0,0.26021246]]]
["bitfinex","BTCUSD",1742935054770,[[88226.0,0.0001697],[88210.0,0.0001697],[88206.0,0.226739],[88204.0,0.011337],[88180.0,0.12297503]],[[88227.0,1.46390824],[88228.0,0.3797446],[88229.0,0.011334],[88230.0,0.302582],[88232.0,0.26021246]]]
["bitfinex","BTCUSD",1742935132788,[[88210.0,0.0108964],[88207.0,0.226734],[88206.0,0.011337],[88123.0,0.056101],[86668.0,0.00027138]],[[88211.0,0.6387373],[88212.0,0.011336],[88213.0,0.238059],[88214.0,0.638059],[88215.0,0.011335]]]
["bitfinex","BTCUSD",1742935151548,[[88210.0,7e-07],[88186.0,0.0001698],[88182.0,0.238143],[88180.0,0.01134],[88179.0,0.01134]],[[88211.0,1.7445246],[88212.0,0.011336],[88213.0,0.238059],[88214.0,0.238059],[88215.0,0.011335]]]
["bitfinex","BTCUSD",1742935212842,[[88178.0,0.01537393],[88177.0,0.2269837],[88176.0,0.01134],[88175.0,0.011341],[88174.0,0.238162]],[[88179.0,0.11459704],[88180.0,0.226809],[88182.0,0.6497762],[88183.0,0.01134],[88184.0,0.011339]]]
["bitfinex","BTCUSD",1742935234493,[[88178.0,0.02124907],[88177.0,0.2269837],[88176.0,0.226818],[88175.0,0.238162],[88174.0,0.011341]],[[88179.0,0.11459704],[88180.0,0.238149],[88181.0,0.01134],[88182.0,0.6497722],[88183.0,0.01134]]]
["bitfinex","BTCUSD",1742935292289,[[88177.0,0.00846753],[88173.0,0.0001697],[88172.0,0.226827],[88171.0,0.238167],[88169.0,0.02292167]],[[88178.0,0.6497812],[88179.0,0.0113404],[88180.0,0.226809],[88181.0,0.226806],[88182.0,0.01134]]]
["bitfinex","BTCUSD",1742935308838,[[88164.0,0.001],[88162.0,0.226854],[88161.0,0.011342],[88158.0,0.011343],[88154.0,0.24141585]],[[88166.0,0.226847],[88167.0,0.011342],[88168.0,0.011341],[88171.0,0.011341],[88172.0,0.011341]]]
["bitfinex","BTCUSD",1742935358804,[[88108.0,0.01538043],[88103.0,0.227004],[88101.0,0.01135],[88097.0,0.238371],[88090.0,0.3160876]],[[88109.0,0.226991],[88110.0,0.226989],[88111.0,0.011349],[88112.0,0.238335],[88114.0,0.22698]]]
["bitfinex","BTCUSD",1742935379202,[[88163.0,0.241194],[88162.0,0.226853],[88161.0,0.226855],[88160.0,0.238201],[88159.0,0.011343]],[[88164.0,0.0003394],[88173.0,0.0003394],[88178.0,0.2384954],[88179.0,4e-07],[88195.0,0.17564]]]
["bitfinex","BTCUSD",1742935454040,[[88156.0,0.00512243],[88146.0,0.226895],[88145.0,0.226897],[88144.0,0.011345],[88143.0,0.011345]],[[88157.0,0.43156764],[88158.0,0.226866],[88159.0,0.226863],[88160.0,0.011343],[88163.0,0.011342]]]
["bitfinex","BTCUSD",1742935500825,[[88156.0,0.00012243],[88135.0,0.5398],[88131.0,0.011346],[88129.0,0.238286],[88126.0,0.011347]],[[88157.0,1.18976994],[88158.0,0.226866],[88159.0,0.226863],[88160.0,0.011343],[88163.0,0.011342]]]
["bitfinex","BTCUSD",1742935542586,[[88151.0,0.228883],[88150.0,0.22688],[88149.0,0.011344],[88148.0,0.011344],[88147.0,0.238237]],[[88154.0,0.238218],[88155.0,0.226873],[88156.0,0.2385534],[88157.0,0.0116826],[89443.0,0.00695696]]]
["bitfinex","BTCUSD",1742935569301,[[88156.0,0.74881149],[88155.0,0.9578897],[88154.0,0.226875],[88153.0,0.2545262],[88151.0,0.04721213]],[[88157.0,1e-06],[88173.0,0.0003394],[88179.0,4e-07],[88189.0,0.0828],[88190.0,0.238124]]]
["bitfinex","BTCUSD",1742935624775,[[88132.0,0.0001701],[88121.0,0.0001698],[88120.0,0.0001698],[88116.0,0.226971],[88114.0,0.011348]],[[88133.0,0.98281231],[88134.0,0.226927],[88136.0,0.011346],[88137.0,0.29850244],[88138.0,0.011345]]]
["bitfinex","BTCUSD",1742935682059,[[88132.0,0.41526295],[88131.0,0.226933],[88130.0,0.011346],[88128.0,0.272381],[88127.0,0.238289]],[[88133.0,0.0003394],[88141.0,0.0003394],[88149.0,0.226888],[88150.0,0.23823],[88151.0,0.011344]]]
["bitfinex","BTCUSD",1742935740013,[[88132.0,0.0021701],[88120.0,0.0001698],[88112.0,0.226983],[88110.0,0.011349],[88109.0,0.011349]],[[88133.0,0.87819979],[88134.0,0.226927],[88135.0,0.226925],[88136.0,0.011346],[88137.0,0.00854129]]]
["bitfinex","BTCUSD",1742935775394,[[88172.0,0.80964501],[88171.0,0.353871],[88169.0,0.238175],[88167.0,0.226841],[88166.0,0.011342]],[[88173.0,3.6e-07],[88185.0,0.226796],[88186.0,0.226794],[88187.0,0.060039],[88188.0,0.011339]]]
["bitfinex","BTCUSD",1742935803559,[[88156.0,6e-07],[88136.0,0.5396],[88132.0,0.0001697],[88126.0,0.011347],[88123.0,0.011347]],[[88157.0,1.19086764],[88158.0,0.226865],[88159.0,0.127],[88160.0,0.24948788],[88163.0,0.238194]]]
["bitfinex","BTCUSD",1742935838234,[[88054.0,0.22255298],[88053.0,0.238489],[88052.0,0.232136],[88051.0,0.238497],[88050.0,0.238492]],[[88055.0,0.00034044],[88088.0,0.3],[88090.0,0.011352],[88092.0,0.238388],[88094.0,0.22703]]]
["bitfinex","BTCUSD",1742935858681,[[88054.0,0.009],[88048.0,0.227146],[88047.0,0.011357],[88046.0,0.227153],[88044.0,0.0115269]],[[88055.0,0.46700172],[88057.0,0.238483],[88058.0,0.238483],[88059.0,0.011356],[88060.0,0.011355]]]
["bitfinex","BTCUSD",1742935902020,[[88054.0,0.805156],[88053.0,0.1348],[88052.0,0.238494],[88051.0,0.227139],[88050.0,0.011357]],[[88055.0,0.07850044],[88064.0,0.238464],[88065.0,0.011355],[88139.0,0.05669592]]]
["bitfinex","BTCUSD",1742935918310,[[88054.0,0.566667],[88053.0,0.23849],[88052.0,0.238489],[88051.0,0.227139],[88049.0,0.011357]],[[88055.0,0.05478172],[88056.0,0.22713],[88057.0,0.227126],[88058.0,0.238481],[88059.0,0.011356]]]
["bitfinex","BTCUSD",1742935959268,[[88054.0,0.01545659],[88049.0,0.227141],[88048.0,0.011357],[88045.0,0.238513],[88020.0,0.20971479]],[[88055.0,1.01353904],[88056.0,0.24979364],[88057.0,0.057556],[88058.0,0.011356],[88059.0,0.238481]]]
["bitfinex","BTCUSD",1742935990446,[[88054.0,0.95347315],[88053.0,0.227135],[88051.0,0.238495],[88050.0,0.0466],[88049.0,0.011357]],[[88055.0,4.4e-07],[88073.0,0.227086],[88074.0,0.011354],[88075.0,0.2274186],[88151.0,0.05661308]]]
["bitfinex","BTCUSD",1742936057269,[[88075.0,0.00023013],[88052.0,0.54032],[88044.0,0.0001699],[88041.0,0.227165],[88040.0,0.227166]],[[88076.0,1.42776195],[88077.0,0.227074],[88078.0,0.227071],[88079.0,0.411353],[88080.0,0.24998]]]
["bitfinex","BTCUSD",1742936065625,[[88075.0,0.00023013],[88054.0,0.0468698],[88052.0,0.227138],[88051.0,0.238493],[88050.0,0.086357]],[[88076.0,1.15444067],[88077.0,0.227074],[88078.0,0.227071],[88079.0,0.011353],[88082.0,0.011353]]]
["bitfinex","BTCUSD",1742936190255,[[87986.0,0.00021062],[87985.0,0.0001696],[87983.0,0.0001698],[87982.0,0.02],[87970.0,0.227349]],[[87987.0,1.14557599],[87988.0,0.227304],[87989.0,0.227301],[87990.0,0.011364],[87992.0,0.227295]]]
["bitfinex","BTCUSD",1742936301284,[[87967.0,0.00505516],[87944.0,0.54088],[87936.0,0.227437],[87935.0,0.056372],[87932.0,0.26238171]],[[87968.0,1.3980656],[87970.0,0.35619],[87971.0,0.238717],[87973.0,0.23854202],[88007.0,0.4]]]
["bitfinex","BTCUSD",1742936319760,[[87967.0,0.00534797],[87956.0,0.12848],[87955.0,0.227384],[87954.0,0.238758],[87953.0,0.056369]],[[87968.0,0.81807457],[87970.0,0.22735],[87971.0,0.238717],[87973.0,0.227344],[87974.0,0.011366]]]
["bitfinex","BTCUSD",1742936364953,[[87967.0,1.07675969],[87966.0,100.22736],[87965.0,0.227362],[87964.0,0.011368],[87963.0,0.25018468]],[[87968.0,4e-07],[87982.0,0.232321],[87983.0,0.0117044],[87984.0,0.011365],[87990.0,0.011364]]]
["bitfinex","BTCUSD",1742936411974,[[87982.0,0.48834164],[87981.0,0.227319],[87980.0,0.011366],[87979.0,0.23869],[87978.0,0.5408]],[[87983.0,1.298e-05],[87987.0,0.0003396],[87990.0,0.0766],[87992.0,0.046],[87999.0,0.2389826]]]
["bitfinex","BTCUSD",1742936443757,[[88027.0,0.238561],[88026.0,0.238565],[88025.0,0.238567],[88021.0,0.01079365],[88019.0,0.24955564]],[[88028.0,0.005],[88033.0,0.238547],[88034.0,0.315043],[88122.0,0.05613525],[88363.0,0.001]]]
["bitfinex","BTCUSD",1742936482940,[[88055.0,0.81398913],[88054.0,0.366767],[88053.0,0.01978262],[88052.0,0.238493],[88050.0,0.238498]],[[88056.0,0.00074825],[88061.0,0.0806],[88062.0,0.227114],[88063.0,0.232111],[88064.0,0.011355]]]
["bitfinex","BTCUSD",1742936519109,[[88042.0,0.2343335],[88041.0,0.238524],[88040.0,0.238527],[88039.0,0.011358],[88038.0,0.1288]],[[88043.0,0.000339],[88044.0,0.005],[88045.0,0.227156],[88046.0,0.227155],[88047.0,0.011357]]]
["bitfinex","BTCUSD",1742936568034,[[88043.0,0.0011697],[88042.0,0.0001695],[88028.0,0.0001695],[88025.0,0.227206],[88024.0,0.01136]],[[88044.0,1.19259144],[88045.0,0.238516],[88046.0,0.011357],[88048.0,0.238508],[88049.0,0.011357]]]
["bitfinex","BTCUSD",1742936637569,[[88070.0,0.9676889],[88069.0,0.227093],[88068.0,0.227096],[88067.0,0.011354],[88065.0,0.227102]],[[88071.0,0.0003394],[88075.0,0.0003394],[88076.0,0.0752],[88082.0,0.0477],[88086.0,0.2387438]]]
["bitfinex","BTCUSD",1742936679965,[[88148.0,1.06491028],[88147.0,0.238236],[88146.0,0.355054],[88145.0,0.011344],[88144.0,0.24990569]],[[88149.0,0.00074998],[88160.0,0.0003394],[88174.0,0.238166],[88177.0,0.01134],[88178.0,0.226814]]]
["bitfinex","BTCUSD",1742936706481,[[88135.0,0.0061695],[88129.0,0.01103657],[88128.0,0.12808],[88126.0,0.226946],[88124.0,0.238298]],[[88136.0,0.43206464],[88137.0,0.238265],[88138.0,0.238262],[88139.0,0.011345],[88141.0,0.22691]]]
["bitfinex","BTCUSD",1742936742916,[[88184.0,0.25901201],[88182.0,0.226803],[88181.0,0.55098],[88180.0,0.238144],[88155.0,0.453746]],[[88185.0,0.000339],[88186.0,0.226794],[88188.0,0.0922012],[88189.0,0.011339],[88190.0,0.011339]]]
["bitfinex","BTCUSD",1742936778681,[[88184.0,0.59871359],[88183.0,0.226799],[88182.0,0.226802],[88181.0,0.01134],[88179.0,0.226808]],[[88185.0,0.000339],[88188.0,0.0004622],[88200.0,4e-05],[88204.0,0.238084],[88205.0,0.226745]]]
["bitfinex","BTCUSD",1742936812152,[[88199.0,0.84741388],[88198.0,0.011338],[88197.0,0.226764],[88196.0,0.238105],[88195.0,0.02261171]],[[88200.0,0.000379],[88203.0,0.226751],[88204.0,0.011337],[88205.0,0.011337],[88206.0,0.011337]]]
["bitfinex","BTCUSD",1742936852446,[[88229.0,0.90282949],[88227.0,0.226687],[88226.0,0.011334],[88225.0,0.226693],[88224.0,0.38713316]],[[88230.0,0.011924],[88238.0,0.0003392],[88249.0,0.000339],[88250.0,4e-05],[88258.0,0.0484]]]
["bitfinex","BTCUSD",1742936945960,[[88264.0,0.95911487],[88263.0,0.226594],[88262.0,0.24929806],[88261.0,0.01133],[88259.0,0.226604]],[[88265.0,0.00054847],[88273.0,0.226571],[88274.0,0.2269108],[88275.0,0.303765],[88277.0,0.011327]]]
["bitfinex","BTCUSD",1742936959008,[[88264.0,0.55815199],[88251.0,0.0001696],[88250.0,0.29987651],[88249.0,0.226629],[88248.0,0.139011]],[[88265.0,0.89422511],[88266.0,0.226589],[88267.0,0.226587],[88268.0,0.011329],[88270.0,0.226577]]]
["bitfinex","BTCUSD",1742937031026,[[88285.0,0.01651603],[88284.0,0.11934633],[88283.0,0.011327],[88282.0,0.011327],[88235.0,0.1]],[[88288.0,0.226531],[88289.0,0.0117054],[88290.0,0.226528],[88291.0,0.011326],[88292.0,0.011326]]]
["bitfinex","BTCUSD",1742937080086,[[88280.0,0.30004621],[88261.0,0.0457],[88258.0,0.0782],[88256.0,0.53904],[88255.0,0.226615]],[[88281.0,1.17513034],[88282.0,0.2268874],[88283.0,0.0003394],[88284.0,0.011327],[88285.0,0.2268784]]]
["bitfinex","BTCUSD",1742937142738,[[88327.0,0.24919199],[88326.0,0.226433],[88325.0,0.011321],[88324.0,0.237758],[88317.0,0.12736]],[[88329.0,0.08194],[88330.0,0.226426],[88331.0,0.23801161],[88332.0,0.226426],[88334.0,0.01132]]]
["bitfinex","BTCUSD",1742937179713,[[88317.0,0.0003392],[88311.0,0.53868],[88301.0,0.226497],[88300.0,0.226499],[88299.0,0.12732]],[[88318.0,1.20662199],[88319.0,0.237773],[88320.0,0.226451],[88321.0,0.011322],[88322.0,0.0115316]]]
["bitfinex","BTCUSD",1742937211888,[[88321.0,0.01842818],[88320.0,0.366686],[88317.0,0.00867876],[88315.0,0.237784],[88239.0,0.05614699]],[[88322.0,0.2379756],[88323.0,0.226443],[88324.0,0.011321],[88325.0,0.011321],[88326.0,0.237755]]]
["bitfinex","BTCUSD",1742937230166,[[88322.0,0.1287104],[88317.0,0.0003392],[88310.0,0.226473],[88309.0,0.226472],[88308.0,0.237803]],[[88323.0,0.84469224],[88324.0,0.23776],[88325.0,0.011321],[88326.0,0.237755],[88327.0,0.25999762]]]
["bitfinex","BTCUSD",1742937302224,[[88281.0,0.0003394],[88280.0,0.0001697],[88278.0,0.0474],[88275.0,0.0769],[88265.0,0.011329]],[[88282.0,1.06359133],[88283.0,0.226544],[88284.0,0.226541],[88285.0,0.011326],[88288.0,0.011326]]]
["bitfinex","BTCUSD",1742937324183,[[88280.0,0.1226001],[88279.0,0.138607],[88277.0,0.237884],[88276.0,0.226562],[88274.0,0.011328]],[[88284.0,0.011327],[88286.0,0.226537],[88287.0,0.011326],[88290.0,0.12558364],[88291.0,0.237849]]]
["bitfinex","BTCUSD",1742937368483,[[88286.0,0.72680269],[88285.0,0.0003396],[88281.0,0.0001698],[88280.0,1e-07],[88278.0,0.226554]],[[88287.0,0.237859],[88288.0,0.237857],[88289.0,0.226533],[88290.0,0.011326],[88292.0,0.09334886]]]
["bitfinex","BTCUSD",1742937408478,[[88286.0,0.67578091],[88285.0,0.0003396],[88281.0,0.0001698],[88280.0,1e-07],[88278.0,0.226556]],[[88287.0,0.5400288],[88288.0,0.226533],[88289.0,0.226533],[88290.0,0.011326],[88291.0,0.011326]]]
["bitfinex","BTCUSD",1742937477822,[[88291.0,0.0073394],[88286.0,0.0003396],[88285.0,0.0003396],[88281.0,0.0001698],[88271.0,0.011328]],[[88292.0,0.72860464],[88293.0,0.0334429],[88294.0,0.226518],[88295.0,0.059525],[88296.0,0.226515]]]
["bitfinex","BTCUSD",1742937575013,[[88315.0,0.006],[88294.0,0.363436],[88291.0,0.2268624],[88288.0,0.226531],[88265.0,0.005]],[[88316.0,0.66378895],[88317.0,0.2379497],[88319.0,0.66017498],[88320.0,0.011322],[88321.0,0.226448]]]
["bitfinex","BTCUSD",1742937593102,[[88315.0,0.32629176],[88314.0,0.12696],[88313.0,0.237788],[88312.0,0.226467],[88311.0,0.0451]],[[88316.0,0.0001697],[88317.0,0.0001697],[88323.0,0.0001696],[88324.0,0.22644],[88325.0,0.011321]]]
["bitfinex","BTCUSD",1742937665567,[[88297.0,0.009],[88292.0,0.0003394],[88291.0,0.2268614],[88290.0,0.226526],[88289.0,0.237853]],[[88298.0,0.2379998],[88299.0,0.237828],[88300.0,0.237826],[88301.0,0.011324],[88302.0,0.011324]]]
["bitfinex","BTCUSD",1742937691508,[[88297.0,0.02156946],[88294.0,0.0829],[88292.0,0.0003394],[88291.0,0.2268624],[88289.0,0.776734]],[[88298.0,0.2379998],[88299.0,0.237828],[88300.0,0.011325],[88301.0,0.64928369],[88302.0,0.011324]]]
["bitfinex","BTCUSD",1742937770527,[[88322.0,0.01718008],[88321.0,0.226446],[88320.0,0.226448],[88318.0,0.011322],[88317.0,0.2381154]],[[88323.0,0.2379326],[88324.0,0.011321],[88325.0,0.237758],[88326.0,0.237759],[88327.0,0.011321]]]
["bitfinex","BTCUSD",1742937797856,[[88322.0,0.24991981],[88320.0,0.226447],[88319.0,0.237772],[88317.0,0.0887614],[88316.0,0.226454]],[[88323.0,0.0001696],[88328.0,0.41146069],[88329.0,0.0002096],[88331.0,0.00014266],[88332.0,0.226419]]]
["bitfinex","BTCUSD",1742937859075,[[88281.0,8e-07],[88251.0,0.0001696],[88245.0,0.226641],[88244.0,0.273644],[88243.0,0.086532]],[[88282.0,0.89868828],[88283.0,0.226544],[88285.0,0.237865],[88286.0,0.25540285],[88287.0,0.66522399]]]
["bitfinex","BTCUSD",1742937882984,[[88224.0,0.226695],[88222.0,0.55426967],[88220.0,0.25091112],[88215.0,0.0085493],[88205.0,0.01454085]],[[88235.0,0.226667],[88236.0,0.011333],[88239.0,0.011332],[88242.0,0.011332],[88245.0,0.011332]]]
["bitfinex","BTCUSD",1742937946613,[[88203.0,8e-07],[88192.0,0.0001697],[88184.0,0.0476],[88181.0,0.0819],[88172.0,0.01105724]],[[88204.0,1.66778572],[88205.0,0.226745],[88206.0,0.226742],[88207.0,0.011336],[88208.0,0.0003398]]]
["bitfinex","BTCUSD",1742937997856,[[88157.0,0.0783],[88156.0,0.0457],[88152.0,0.000123],[88149.0,0.23823],[88147.0,0.011344]],[[88158.0,0.238208],[88159.0,0.226863],[88160.0,0.63420258],[88161.0,0.011342],[88164.0,0.011342]]]
["bitfinex","BTCUSD",1742938069052,[[88143.0,0.38011945],[88142.0,0.23837309],[88141.0,0.226909],[88140.0,0.0115148],[88139.0,0.5398]],[[88144.0,0.00173811],[88151.0,0.0003394],[88153.0,0.22688],[88154.0,0.238223],[88155.0,0.011343]]]
["bitfinex","BTCUSD",1742938188404,[[88100.0,0.0131044],[88094.0,0.0806],[88082.0,0.01127339],[88081.0,0.0466],[88076.0,0.227075]],[[88101.0,1.05996093],[88104.0,0.01135],[88107.0,0.011349],[88110.0,0.351834],[88113.0,0.011349]]]
["bitfinex","BTCUSD",1742938224138,[[88118.0,0.1349229],[88117.0,0.226968],[88116.0,0.226973],[88115.0,0.011348],[88113.0,0.226979]],[[88119.0,0.1007694],[88120.0,0.2273024],[88122.0,0.011347],[88123.0,0.011347],[88126.0,0.011347]]]
["bitfinex","BTCUSD",1742938307754,[[88118.0,1.14903632],[88117.0,0.011348],[88116.0,0.226971],[88114.0,0.238325],[88110.0,0.0755]],[[88119.0,0.0013394],[88120.0,0.0003394],[88133.0,0.079],[88134.0,0.0003394],[88136.0,0.226922]]]
["bitfinex","BTCUSD",1742938353555,[[88118.0,0.0541697],[88105.0,0.227001],[88104.0,0.778269],[88103.0,0.238356],[88101.0,0.0001697]],[[88119.0,0.47691004],[88120.0,0.2273024],[88121.0,0.41871183],[88122.0,0.238305],[88123.0,0.011347]]]
["bitfinex","BTCUSD",1742938420495,[[88101.0,0.0051697],[88100.0,0.01368468],[88091.0,0.0787],[88089.0,0.0491],[88085.0,0.227052]],[[88102.0,1.05995723],[88103.0,0.227007],[88104.0,0.227004],[88105.0,0.01135],[88107.0,0.2502707]]]
["bitfinex","BTCUSD",1742938445256,[[88055.0,6.038e-05],[88054.0,0.10164158],[88051.0,0.227141],[88050.0,0.057357],[88049.0,0.0791]],[[88056.0,0.32831564],[88058.0,0.238479],[88059.0,0.227121],[88060.0,0.011355],[88073.0,0.340629]]]
["bitfinex","BTCUSD",1742938510525,[[88012.0,0.01333465],[88001.0,0.05],[87998.0,7e-05],[87987.0,0.0785],[87984.0,0.011365]],[[88013.0,1.29724327],[88014.0,0.0777],[88015.0,0.227233],[88016.0,0.3076936],[88017.0,0.227233]]]
["bitfinex","BTCUSD",1742938524317,[[88015.0,0.0051697],[88012.0,0.03333465],[88005.0,0.54068],[88001.0,0.1285],[87998.0,0.227347]],[[88016.0,0.45276879],[88017.0,0.23859],[88019.0,0.227224],[88020.0,0.011361],[88021.0,0.227219]]]
["bitfinex","BTCUSD",1742938636222,[[87998.0,0.02017073],[87981.0,0.0807],[87974.0,0.0463],[87967.0,0.00012311],[87966.0,100.0001697]],[[87999.0,0.81468786],[88000.0,0.227273],[88001.0,0.22727],[88002.0,0.137363],[88003.0,0.227265]]]
["bitfinex","BTCUSD",1742938671221,[[87998.0,0.00017043],[87978.0,0.1248],[87970.0,0.227349],[87969.0,0.238719],[87967.0,0.23884611]],[[87999.0,0.67758703],[88000.0,0.309773],[88001.0,0.22727],[88002.0,0.111793],[88003.0,0.227265]]]
["bitfinex","BTCUSD",1742938785162,[[87967.0,0.65317518],[87966.0,100.2388957],[87965.0,0.2275317],[87964.0,0.011368],[87954.0,0.034158]],[[87968.0,0.0022394],[87987.0,0.238676],[87988.0,0.227308],[87989.0,0.238668],[88040.0,0.1235361]]]
["bitfinex","BTCUSD",1742938794391,[[87967.0,1.49401518],[87966.0,100.2388957],[87965.0,0.2275317],[87964.0,0.011368],[87956.0,0.0001697]],[[87968.0,0.0022394],[87990.0,0.077],[87999.0,0.0003396],[88000.0,0.011363],[88003.0,0.0488]]]
["bitfinex","BTCUSD",1742938863279,[[88029.0,1.74744417],[88028.0,0.238559],[88026.0,0.227203],[88025.0,0.01136],[88024.0,0.227209]],[[88030.0,2.2e-07],[88045.0,0.0003394],[88063.0,0.0765],[88067.0,0.0471],[88074.0,0.011354]]]
["bitfinex","BTCUSD",1742938871085,[[88044.0,1.1797534],[88043.0,0.227161],[88042.0,0.227164],[88041.0,0.011358],[88039.0,0.22717]],[[88045.0,2.8e-07],[88067.0,0.0471],[88069.0,0.0765],[88084.0,0.2273964],[88085.0,0.227054]]]
["bitfinex","BTCUSD",1742938968868,[[88029.0,0.0091695],[88026.0,0.12732],[88022.0,0.54048],[88021.0,0.01130518],[88020.0,0.227218]],[[88030.0,0.3431493],[88032.0,0.227191],[88033.0,0.238549],[88035.0,0.238543],[88036.0,0.091758]]]
["bitfinex","BTCUSD",1742938987003,[[88000.0,0.54052],[87997.0,0.10147178],[87995.0,0.227285],[87994.0,0.26095757],[87993.0,0.011364]],[[88001.0,0.22727],[88002.0,0.011363],[88003.0,0.238627],[88004.0,0.227263],[88006.0,0.011362]]]
["bitfinex","BTCUSD",1742939031179,[[88000.0,0.78672825],[87999.0,0.227273],[87998.0,0.227273],[87997.0,0.011364],[87996.0,0.20838]],[[88001.0,0.0003396],[88007.0,0.227256],[88009.0,0.011362],[88010.0,0.011362],[88011.0,0.227244]]]
["bitfinex","BTCUSD",1742939066169,[[87996.0,0.5471423],[87989.0,0.0001698],[87987.0,0.12724],[87986.0,0.227307],[87984.0,0.227313]],[[87997.0,0.65490164],[87998.0,0.238641],[88000.0,0.227272],[88001.0,0.0117026],[88002.0,0.227269]]]
["bitfinex","BTCUSD",1742939134004,[[87996.0,4.082e-05],[87989.0,0.0001698],[87970.0,0.12724],[87968.0,0.5410097],[87967.0,0.00029281]],[[87997.0,0.90279868],[87998.0,0.238641],[88000.0,0.252272],[88001.0,0.0117026],[88007.0,0.011362]]]
["bitfinex","BTCUSD",1742939194799,[[87971.0,0.03395486],[87970.0,0.238716],[87969.0,0.011367],[87968.0,0.2275197],[87967.0,0.01165981]],[[87972.0,0.0003394],[87975.0,0.227337],[87977.0,0.2387],[87982.0,0.22732],[87984.0,0.01163005]]]
["bitfinex","BTCUSD",1742939265026,[[88028.0,0.54568631],[88019.0,0.011361],[88008.0,0.07987372],[88000.0,0.21125335],[87996.0,0.025]],[[88029.0,0.4818733],[88032.0,0.011359],[88035.0,0.0141777],[88037.0,0.011358],[88040.0,0.011358]]]
["bitfinex","BTCUSD",1742939320953,[[88028.0,0.0001695],[88017.0,0.238589],[88015.0,0.238593],[88001.0,0.034144],[87997.0,0.454558]],[[88029.0,0.23891566],[88030.0,0.23893487],[88031.0,0.011359],[88032.0,0.011359],[88033.0,0.227189]]]
["bitfinex","BTCUSD",1742939429094,[[88028.0,0.0071695],[88006.0,0.20636],[88004.0,0.0464],[88001.0,0.227265],[87993.0,0.227289]],[[88029.0,1.4649733],[88030.0,0.23870562],[88031.0,0.011359],[88032.0,0.011359],[88033.0,0.227189]]]
["bitfinex","BTCUSD",1742939558560,[[87989.0,0.03321063],[87971.0,0.0001697],[87970.0,0.0805],[87968.0,0.0001697],[87964.0,0.284133]],[[87990.0,0.66416166],[87991.0,0.227296],[87992.0,0.24953544],[87993.0,0.011364],[87995.0,0.4117995]]]
["bitfinex","BTCUSD",1742939640320,[[87989.0,0.03021063],[87978.0,0.0794],[87977.0,0.272432],[87975.0,0.238701],[87973.0,0.238707]],[[87990.0,1.07696116],[87991.0,0.227296],[87992.0,0.24953544],[87993.0,0.011364],[87996.0,0.011364]]]
["bitfinex","BTCUSD",1742939681714,[[87989.0,0.26506276],[87988.0,0.011365],[87987.0,0.238671],[87986.0,0.238671],[87985.0,0.12676]],[[87990.0,0.0003394]]]
["bitfinex","BTCUSD",1742939752080,[[87967.0,2.1e-07],[87966.0,99.7845924],[87965.0,0.0001697],[87958.0,0.00016733],[87956.0,0.0001697]],[[87968.0,1.70983836],[87969.0,0.23872],[87970.0,0.011367],[87972.0,0.23854128],[87973.0,0.24711384]]]
["bitfinex","BTCUSD",1742939792132,[[87966.0,29.86688264],[87965.0,0.0001697],[87958.0,0.00016733],[87956.0,0.0001697],[87944.0,0.0816696]],[[87967.0,2.6853603],[87968.0,0.0003394],[87975.0,0.02293822],[87976.0,0.17759356],[87982.0,0.034186]]]
["bitfinex","BTCUSD",1742939840086,[[87966.0,28.64328264],[87965.0,0.0001697],[87958.0,0.00016733],[87941.0,0.0825],[87938.0,0.0452]],[[87967.0,5.67474468],[87968.0,0.0003394],[87970.0,0.76867],[87971.0,0.011367],[87975.0,0.03430422]]]
["bitfinex","BTCUSD",1742939911654,[[87966.0,25.78449474],[87965.0,0.0001697],[87960.0,0.0791],[87958.0,0.00016733],[87957.0,0.0491]],[[87967.0,5.83034996],[87968.0,0.2390614],[87969.0,0.011367],[87970.0,0.780119],[87972.0,0.238367]]]
["bitfinex","BTCUSD",1742940002830,[[87966.0,20.82953223],[87965.0,0.0001697],[87958.0,0.00016733],[87950.0,0.0482],[87946.0,0.0778]],[[87967.0,1.51213631],[87968.0,0.2732544],[87969.0,0.111367],[87970.0,0.227355],[87971.0,0.011367]]]
["bitfinex","BTCUSD",1742940003821,[[87966.0,16.13128302],[87965.0,0.0001697],[87958.0,0.00016733],[87923.0,0.0482],[87860.0,0.11655244]],[[87967.0,1.50591845],[87968.0,0.2732544],[87969.0,0.111367],[87970.0,0.227355],[87971.0,0.011367]]]
["bitfinex","BTCUSD",1742940097589,[[87966.0,10.77945729],[87965.0,0.0001697],[87959.0,0.0465],[87958.0,0.00016733],[87956.0,0.0797697]],[[87967.0,4.3618432],[87968.0,0.48025569],[87969.0,0.011367],[87970.0,0.15],[87971.0,0.238715]]]
["bitfinex","BTCUSD",1742940138363,[[87937.0,0.02],[87921.0,0.00576232],[87920.0,0.18875178],[87915.0,0.00041107],[87907.0,0.252512]],[[87942.0,0.4],[87943.0,0.01781189],[87947.0,0.1278],[87967.0,0.5419392],[87968.0,0.0053394]]]
["bitfinex","BTCUSD",1742940163957,[[87922.0,0.0001697],[87921.0,0.0001696],[87916.0,0.02],[87915.0,0.00041107],[87902.0,0.0005937]],[[87929.0,0.0481],[87930.0,2.220878],[87931.0,0.2858026],[87932.0,0.13012],[87935.0,0.10092172]]]
["bitfinex","BTCUSD",1742940178767,[[87922.0,0.0511697],[87921.0,0.0001696],[87915.0,0.00041107],[87899.0,0.02],[87798.0,0.1]],[[87923.0,4.56202159],[87928.0,0.05824295],[87930.0,0.005],[87931.0,0.0003394],[87936.0,0.01454085]]]
["bitfinex","BTCUSD",1742940231469,[[87833.0,0.07896194],[87816.0,0.0007],[87810.0,0.41651378],[87808.0,0.025],[87807.0,0.239159]],[[87834.0,0.41],[87835.0,0.10053092],[87839.0,0.13084],[87860.0,0.0826],[87861.0,0.0451]]]
["bitfinex","BTCUSD",1742940259060,[[87833.0,0.00029315],[87827.0,0.0001699],[87801.0,0.003],[87793.0,0.01109043],[87790.0,0.4085]],[[87834.0,5.13419919],[87835.0,0.006566],[87840.0,0.0003398],[87842.0,0.227],[87844.0,0.4118]]]
["bitfinex","BTCUSD",1742940308625,[[87827.0,0.00029327],[87805.0,0.0050272],[87800.0,0.003],[87798.0,0.01109043],[87791.0,0.4085]],[[87828.0,5.83286409],[87830.0,0.01890957],[87833.0,0.005027],[87834.0,0.14779336]]]
["bitfinex","BTCUSD",1742940330130,[[87799.0,0.02004113],[87786.0,0.02],[87783.0,0.003],[87782.0,0.01109043],[87780.0,0.4085]],[[87800.0,1.6774419],[87808.0,0.0785],[87810.0,0.0481],[87814.0,0.04702463],[87816.0,0.002]]]
["bitfinex","BTCUSD",1742940387527,[[87832.0,0.90340717],[87831.0,0.227709],[87829.0,0.011385],[87828.0,0.227717],[87827.0,0.347817]],[[87833.0,0.0013],[87849.0,0.3],[87850.0,0.1297],[87857.0,0.14658888],[87882.0,0.01390957]]]
["bitfinex","BTCUSD",1742940424951,[[87862.0,0.47010316],[87857.0,0.227641],[87856.0,0.227644],[87855.0,0.011382],[87854.0,0.02247243]],[[87863.0,0.42514943],[87866.0,0.4],[87867.0,0.12832],[87877.0,0.10114618],[87879.0,0.0003396]]]
["bitfinex","BTCUSD",1742940563915,[[87914.0,0.46577265],[87913.0,0.227496],[87912.0,0.227499],[87911.0,0.011375],[87910.0,0.01109043]],[[87915.0,0.00042319],[87916.0,0.0003398],[87920.0,0.0805],[87921.0,0.0003392],[87922.0,0.0003396]]]
["bitfinex","BTCUSD",1742940668392,[[87957.0,0.42411986],[87953.0,0.227393],[87949.0,0.227402],[87945.0,0.54108],[87935.0,0.1399737]],[[87958.0,0.0871885],[87963.0,0.3],[87964.0,0.4],[87965.0,0.01390957],[87999.0,0.002]]]
["bitfinex","BTCUSD",1742940726155,[[87957.0,0.77883088],[87956.0,0.779835],[87955.0,0.011369],[87954.0,0.238758],[87952.0,0.011369]],[[87958.0,0.0021696],[87967.0,0.046],[87969.0,0.31390957],[87970.0,0.075],[87984.0,0.22802618]]]
["bitfinex","BTCUSD",1742940821864,[[87957.0,0.00204058],[87956.0,0.003],[87950.0,0.0003392],[87947.0,0.40512281],[87946.0,0.0130137]],[[87958.0,1.03149587],[87965.0,0.10114618],[87973.0,0.029558],[87980.0,0.01454085],[87993.0,0.55900801]]]
["bitfinex","BTCUSD",1742940861103,[[87957.0,0.00204058],[87956.0,0.003],[87949.0,0.40512281],[87946.0,0.2404237],[87944.0,0.238787]],[[87959.0,1.24084171],[87960.0,0.01780571],[87967.0,0.1268],[87970.0,0.025],[87985.0,0.000339]]]
["bitfinex","BTCUSD",1742940901683,[[87933.0,0.0001696],[87914.0,0.0001695],[87906.0,0.0789],[87899.0,0.003],[87895.0,0.0479]],[[87934.0,1.12038228],[87935.0,0.080207],[87941.0,0.5618],[87942.0,0.5416497],[87944.0,0.1]]]
["bitfinex","BTCUSD",1742940933570,[[87898.0,0.00017639],[87896.0,0.0001696],[87880.0,0.0828],[87872.0,0.003],[87868.0,0.0496]],[[87899.0,2.44801149],[87901.0,0.7189],[87903.0,0.15],[87915.0,0.526515],[87916.0,0.227]]]
["bitfinex","BTCUSD",1742941002425,[[87888.0,35.66524855],[87878.0,0.00010218],[87862.0,0.0001696],[87844.0,0.0775],[87830.0,0.0484]],[[87889.0,7.1853994],[87890.0,0.25],[87891.0,0.227556],[87892.0,0.238931],[87903.0,0.30842114]]]
["bitfinex","BTCUSD",1742941024464,[[87888.0,21.63008569],[87878.0,0.00010218],[87871.0,0.0783],[87865.0,0.0479],[87862.0,0.0001696]],[[87889.0,6.51879958],[87890.0,0.327558],[87891.0,0.0079],[87892.0,0.738929],[87895.0,0.06815856]]]
["bitfinex","BTCUSD",1742941094377,[[87888.0,17.2782095],[87878.0,0.00010218],[87876.0,0.025],[87870.0,0.40512281],[87860.0,0.003]],[[87889.0,2.32110682],[87895.0,0.002],[87904.0,0.1],[87913.0,0.16073909],[87914.0,0.0003394]]]
["bitfinex","BTCUSD",1742941104846,[[87888.0,16.85162273],[87878.0,0.00010218],[87872.0,0.0783],[87862.0,0.0496696],[87859.0,0.40512281]],[[87889.0,7.02257268],[87892.0,1.1816],[87893.0,0.23055017],[87894.0,0.2305],[87895.0,0.227546]]]
["bitfinex","BTCUSD",1742941193040,[[87888.0,13.54884219],[87878.0,0.00010218],[87870.0,0.0774],[87869.0,0.0003392],[87865.0,0.0484]],[[87889.0,6.49753182],[87890.0,0.227559],[87891.0,0.511377],[87892.0,0.238934],[87893.0,0.011377]]]
["bitfinex","BTCUSD",1742941262185,[[87799.0,0.01648108],[87796.0,0.00012333],[87781.0,0.003],[87780.0,0.025],[87776.0,0.00012862]],[[87800.0,2.91232526],[87806.0,0.1503396],[87808.0,0.11190148],[87822.0,0.18641665],[87841.0,0.227684]]]
["bitfinex","BTCUSD",1742941289577,[[87738.0,0.04254085],[87735.0,0.00054928],[87734.0,0.02],[87724.0,0.01144891],[87723.0,0.025]],[[87739.0,2.23410718],[87751.0,0.3],[87756.0,0.2263],[87757.0,0.15],[87758.0,0.1]]]
["bitfinex","BTCUSD",1742941306780,[[87720.0,0.00340069],[87718.0,0.0130726],[87714.0,0.00014448],[87710.0,0.18965999],[87697.0,0.1201]],[[87721.0,2.61453097],[87723.0,0.1],[87734.0,0.0821],[87736.0,0.27471008],[87750.0,0.0023398]]]
["bitfinex","BTCUSD",1742941462296,[[87719.0,0.66190177],[87718.0,0.2524736],[87717.0,0.0001696],[87716.0,0.228007],[87715.0,0.0114]],[[87720.0,1.67093534],[87721.0,0.0003392],[87729.0,0.10202804],[87733.0,0.034285],[87735.0,0.0808]]]
["bitfinex","BTCUSD",1742941603353,[[87719.0,0.79610547],[87718.0,0.2410736],[87717.0,0.0001696],[87716.0,0.0114],[87715.0,0.228011]],[[87720.0,1.97093534],[87721.0,0.0253392],[87723.0,0.12764],[87730.0,0.10188617],[87760.0,0.025]]]
["bitfinex","BTCUSD",1742941625949,[[87764.0,0.91240204],[87763.0,0.227885],[87761.0,0.239283],[87759.0,0.227895],[87758.0,0.011394]],[[87765.0,0.4336],[87772.0,0.124],[87779.0,0.025],[87794.0,0.01784867],[87818.0,0.025]]]
["bitfinex","BTCUSD",1742941697500,[[87612.0,0.5505441],[87607.0,0.02543553],[87601.0,0.025],[87598.0,0.239728],[87595.0,0.031416]],[[87613.0,0.93813939],[87617.0,0.1],[87618.0,0.0832],[87623.0,0.15],[87624.0,0.025435]]]
["bitfinex","BTCUSD",1742941710847,[[87551.0,0.00018678],[87544.0,0.0130726],[87542.0,0.54348],[87537.0,0.011423],[87534.0,0.011424]],[[87552.0,0.45844],[87561.0,0.1],[87564.0,0.2263],[87568.0,0.15],[87569.0,0.0799]]]
["bitfinex","BTCUSD",1742941754547,[[87540.0,0.805206],[87539.0,0.239892],[87538.0,0.239894],[87535.0,0.011424],[87534.0,0.011424]],[[87541.0,0.32679807],[87544.0,0.13792],[87549.0,0.025],[87568.0,0.134355],[87571.0,0.0812398]]]
["bitfinex","BTCUSD",1742941774301,[[87559.0,0.89977619],[87558.0,0.228419],[87557.0,0.228422],[87556.0,0.011421],[87554.0,0.228428]],[[87560.0,0.303],[87563.0,0.13588],[87565.0,0.025],[87571.0,0.0003398],[87579.0,0.10023172]]]
["bitfinex","BTCUSD",1742941828496,[[87472.0,0.240076],[87470.0,0.228649],[87469.0,0.01163993],[87466.0,0.011433],[87457.0,0.343024]],[[87474.0,0.025],[87490.0,0.3],[87491.0,0.36376],[87500.0,0.2263],[87502.0,0.1]]]
["bitfinex","BTCUSD",1742941833699,[[87422.0,0.11257928],[87421.0,0.228775],[87420.0,0.228778],[87419.0,0.011439],[87417.0,0.011439]],[[87423.0,0.01293025],[87428.0,0.14056],[87430.0,0.22841084],[87435.0,0.1],[87439.0,0.15]]]
["bitfinex","BTCUSD",1742941876765,[[87494.0,0.240016],[87493.0,0.228589],[87491.0,0.240021],[87488.0,0.01143],[87486.0,0.3329121]],[[87495.0,0.55172],[87509.0,0.228],[87510.0,0.1],[87512.0,0.0493],[87521.0,0.15]]]
["bitfinex","BTCUSD",1742941887814,[[87472.0,0.71613337],[87471.0,0.240078],[87469.0,0.240082],[87468.0,0.011432],[87466.0,0.228659]],[[87473.0,1.8e-07],[87495.0,0.0003394],[87517.0,0.4118],[87521.0,0.034375],[87529.0,0.1]]]
["bitfinex","BTCUSD",1742941940029,[[87531.0,0.78711085],[87529.0,0.011424],[87528.0,0.228495],[87526.0,0.011425],[87524.0,0.011425]],[[87532.0,0.89087171],[87537.0,0.000339],[87538.0,0.0003398],[87545.0,0.228],[87546.0,0.10098356]]]
["bitfinex","BTCUSD",1742941977292,[[87559.0,0.90553276],[87558.0,0.228419],[87557.0,0.228422],[87556.0,0.011421],[87554.0,0.228428]],[[87560.0,1e-06],[87567.0,0.0003388],[87571.0,0.0003398],[87577.0,0.1334],[87579.0,0.04354223]]]
["bitfinex","BTCUSD",1742942051165,[[87559.0,0.24295785],[87558.0,0.011421],[87557.0,0.22842],[87556.0,0.011421],[87555.0,0.228427]],[[87560.0,0.42969333],[87565.0,0.025],[87572.0,0.228],[87579.0,0.0346878],[87592.0,0.047]]]
["bitfinex","BTCUSD",1742942089291,[[87570.0,0.55380147],[87569.0,0.22839],[87567.0,0.011419],[87566.0,0.80797564],[87565.0,0.228401]],[[87571.0,2.712e-05],[87579.0,0.0003388],[87600.0,0.0003396],[87607.0,0.02303443],[87613.0,0.14730038]]]
["bitfinex","BTCUSD",1742942152346,[[87628.0,0.81468987]],[[87629.0,0.0007508],[87637.0,0.0003394],[87642.0,0.0813],[87646.0,0.0463],[87655.0,0.0003392]]]
["bitfinex","BTCUSD",1742942170231,[[87676.0,0.43065129],[87661.0,0.01454085],[87652.0,0.00351419],[87647.0,0.02594985],[87644.0,0.011409]],[[87677.0,0.57608034],[87678.0,0.01786679],[87684.0,0.228],[87688.0,0.00043762]]]
["bitfinex","BTCUSD",1742942232484,[[87684.0,0.0003386],[87676.0,0.0003386],[87657.0,0.62266],[87652.0,0.0498],[87641.0,0.01454085]],[[87685.0,1.24371197],[87688.0,0.00043762],[87689.0,0.1],[87694.0,0.1],[87698.0,0.034304]]]
["bitfinex","BTCUSD",1742942297331,[[87684.0,0.5790783],[87678.0,0.0053392],[87675.0,0.0792],[87674.0,0.276216],[87667.0,0.011406]],[[87685.0,0.0001693],[87697.0,0.3],[87698.0,0.4114614],[87700.0,0.14670079],[87701.0,0.000339]]]
["bitfinex","BTCUSD",1742942311754,[[87684.0,0.62649317],[87678.0,0.0003392],[87676.0,0.0522],[87674.0,0.0757],[87670.0,0.228127]],[[87685.0,0.0001693],[87697.0,0.0786],[87701.0,0.000339],[87702.0,0.01785894],[87731.0,0.025]]]
["bitfinex","BTCUSD",1742942389663,[[87716.0,0.69420264],[87714.0,0.228013],[87711.0,0.228019],[87709.0,0.092301],[87707.0,0.239432]],[[87717.0,0.00048346],[87731.0,0.0815],[87740.0,0.3],[87741.0,0.4114614],[87748.0,0.12868]]]
["bitfinex","BTCUSD",1742942427098,[[87759.0,0.15004858],[87754.0,0.54248],[87751.0,0.227916],[87750.0,0.227915],[87748.0,0.356523]],[[87760.0,0.00026576],[87769.0,0.0811],[87770.0,0.0453],[87783.0,0.02264611],[87787.0,0.12864]]]
["bitfinex","BTCUSD",1742942482247,[[87716.0,0.002339],[87684.0,0.0003392],[87680.0,0.00203059],[87678.0,0.55744005],[87664.0,0.228141]],[[87717.0,0.95638081],[87724.0,0.1226],[87733.0,0.025],[87761.0,0.10177551],[87762.0,0.2409616]]]
["bitfinex","BTCUSD",1742942525432,[[87710.0,0.003339],[87703.0,0.54292],[87694.0,0.1283],[87678.0,0.0003392],[87673.0,0.00203059]],[[87711.0,0.86320041],[87725.0,0.0769],[87726.0,0.0462],[87728.0,0.034288],[87730.0,0.025]]]
["bitfinex","BTCUSD",1742942590360,[[87703.0,0.0574633],[87700.0,0.083539],[87690.0,0.54292],[87674.0,0.00203059],[87671.0,0.01487965]],[[87704.0,1.17087691],[87710.0,0.00296941],[87711.0,0.0001696],[87723.0,0.10177551],[87729.0,0.05722509]]]
["bitfinex","BTCUSD",1742942614489,[[87703.0,0.88551661],[87700.0,0.000339],[87695.0,0.228062],[87694.0,0.228063],[87693.0,0.025]],[[87704.0,0.0201696],[87711.0,0.0001696],[87727.0,0.12844],[87730.0,0.3],[87731.0,0.4118]]]
["bitfinex","BTCUSD",1742942668856,[[87742.0,0.054552],[87741.0,0.54252],[87728.0,0.1233],[87722.0,0.01657144],[87718.0,0.228002]],[[87747.0,0.3],[87748.0,0.42964886],[87751.0,0.0766],[87752.0,0.0001696],[87761.0,0.0452]]]
["bitfinex","BTCUSD",1742942713123,[[87746.0,0.5427792],[87743.0,0.00745421],[87705.0,0.02306833],[87704.0,0.0475],[87700.0,0.000339]],[[87747.0,3.69732098],[87752.0,0.0001696],[87757.0,0.025],[87759.0,0.0001695],[87760.0,0.05679257]]]
["bitfinex","BTCUSD",1742942771356,[[87703.0,0.0083392],[87700.0,0.000339],[87699.0,0.5428],[87663.0,0.01454085],[87658.0,0.128579]],[[87704.0,3.83477683],[87707.0,0.034291],[87723.0,0.025],[87743.0,0.2281096],[87744.0,0.011396]]]
["bitfinex","BTCUSD",1742942870077,[[87658.0,0.001339],[87657.0,0.0003392],[87652.0,0.0479],[87651.0,0.54304],[87647.0,0.0003392]],[[87659.0,0.44899829],[87672.0,0.228],[87676.0,0.03334788],[87677.0,0.0816],[87683.0,0.31426959]]]
["bitfinex","BTCUSD",1742942909333,[[87651.0,0.5338879],[87647.0,0.0003392],[87629.0,0.000339],[87622.0,0.1296],[87617.0,0.1011695]],[[87652.0,3.76702893],[87654.0,0.0003394],[87663.0,0.0483],[87669.0,0.26134821],[87670.0,0.03081176]]]
["bitfinex","BTCUSD",1742942959176,[[87670.0,0.011],[87664.0,0.00228119],[87663.0,0.38820919],[87657.0,0.0791],[87656.0,0.0483]],[[87671.0,0.7295442],[87679.0,0.00296941],[87681.0,0.02],[87699.0,0.0817],[87711.0,0.0001697]]]
["bitfinex","BTCUSD",1742942978626,[[87670.0,0.67030557],[87669.0,0.22813],[87668.0,0.23016159],[87667.0,0.128],[87665.0,0.011407]],[[87671.0,0.00139076],[87681.0,0.02],[87684.0,0.0003392],[87686.0,0.0001696],[87697.0,0.01786007]]]
["bitfinex","BTCUSD",1742943027649,[[87683.0,0.28873088],[87670.0,0.0001696],[87668.0,0.10255037],[87654.0,0.025],[87651.0,0.228176]],[[87684.0,0.5875601],[87685.0,0.40043196],[87686.0,0.0451696],[87687.0,0.12792],[87691.0,0.02258075]]]
["bitfinex","BTCUSD",1742943081630,[[87680.0,0.62289824],[87679.0,0.02236824],[87677.0,0.0001696],[87676.0,0.228112],[87675.0,0.00203059]],[[87681.0,0.70177116],[87684.0,0.01203587],[87686.0,0.0001696],[87698.0,0.14573953],[87705.0,0.00296941]]]
["bitfinex","BTCUSD",1742943176935,[[87710.0,1.22606486],[87708.0,0.239428],[87707.0,0.23943],[87705.0,0.24514986],[87704.0,0.01989023]],[[87711.0,0.00021076],[87718.0,0.0001697],[87735.0,0.0003392],[87739.0,0.0781],[87743.0,0.0001696]]]
["bitfinex","BTCUSD",1742943220871,[[87797.0,0.59662583],[87791.0,0.02337718],[87788.0,0.22782],[87787.0,0.227819],[87785.0,0.32980461]],[[87798.0,0.00019573],[87799.0,0.01907461],[87807.0,0.3],[87808.0,0.4118],[87809.0,0.08326941]]]
["bitfinex","BTCUSD",1742943263134,[[87797.0,0.48823805],[87796.0,0.239188],[87795.0,0.227802],[87793.0,0.14537079],[87792.0,0.01139]],[[87798.0,0.00019573],[87829.0,0.07996941],[87831.0,0.06814736],[87852.0,0.025],[87869.0,0.005]]]
["bitfinex","BTCUSD",1742943306820,[[87822.0,0.37060162],[87806.0,0.01454085],[87798.0,0.0003392],[87794.0,0.10198613],[87777.0,0.011392]],[[87823.0,1.4977469],[87824.0,0.0495],[87828.0,0.01783088],[87829.0,0.002],[87831.0,0.02312025]]]
["bitfinex","BTCUSD",1742943372763,[[87805.0,0.00336971],[87798.0,0.0003392],[87787.0,0.0003388],[87784.0,0.54216],[87770.0,0.17808613]],[[87806.0,1.53652559],[87810.0,0.227766],[87812.0,0.164587],[87814.0,0.227755],[87815.0,0.011387]]]
["bitfinex","BTCUSD",1742943424042,[[87755.0,0.0033394],[87734.0,0.592139],[87732.0,0.0778],[87714.0,0.228012],[87713.0,0.239416]],[[87756.0,0.788681],[87757.0,0.02316681],[87770.0,0.025],[87783.0,0.227834],[87867.0,0.5]]]
["bitfinex","BTCUSD",1742943454668,[[87748.0,0.0003394],[87734.0,0.000339],[87718.0,0.000339],[87717.0,0.000339],[87713.0,0.5424]],[[87749.0,4.1446685],[87750.0,0.4114606],[87752.0,0.025],[87755.0,0.227907],[87756.0,0.011395]]]
["bitfinex","BTCUSD",1742943508198,[[87684.0,0.00041073],[87680.0,0.00197881],[87674.0,0.0833],[87669.0,0.10198613],[87667.0,0.0003394]],[[87685.0,0.9950597],[87696.0,0.004573],[87700.0,0.025],[87701.0,0.0783],[87702.0,0.0491]]]
["bitfinex","BTCUSD",1742943556148,[[87687.0,0.002],[87684.0,0.00041073],[87680.0,0.00197881],[87667.0,0.0003394],[87665.0,0.54288]],[[87688.0,1.60573419],[87689.0,0.0003396],[87691.0,0.0003396],[87694.0,0.0453],[87701.0,0.02332895]]]
["bitfinex","BTCUSD",1742943619300,[[87660.0,0.00238046],[87650.0,0.0485],[87646.0,0.0001697],[87645.0,0.0766],[87643.0,0.543]],[[87661.0,1.63863821],[87666.0,0.0813],[87669.0,0.02255335],[87670.0,0.0003392],[87671.0,0.0457]]]
["bitfinex","BTCUSD",1742943667601,[[87653.0,0.01454085],[87652.0,0.11425764],[87651.0,0.003],[87650.0,0.0492],[87649.0,0.0001697]],[[87658.0,0.01786424],[87668.0,0.02326139],[87669.0,0.3],[87670.0,0.1283392],[87677.0,0.39847039]]]
["bitfinex","BTCUSD",1742943735376,[[87641.0,0.002],[87638.0,0.54308],[87605.0,0.077],[87603.0,0.01454085],[87592.0,0.0001697]],[[87647.0,5.39764308],[87648.0,0.39796129],[87649.0,0.228185],[87650.0,0.23959],[87653.0,0.011408]]]
["bitfinex","BTCUSD",1742943750629,[[87611.0,0.0105808],[87597.0,0.0457],[87593.0,0.54324],[87592.0,0.0001697],[87591.0,0.077]],[[87612.0,1.61162915],[87615.0,0.12796],[87619.0,0.47466587],[87621.0,0.239669],[87631.0,0.32251102]]]
["bitfinex","BTCUSD",1742943826800,[[87502.0,0.53939503],[87492.0,0.0478],[87485.0,0.0791],[87467.0,0.01454085],[87453.0,0.02636368]],[[87503.0,3.49910824],[87504.0,0.011428],[87505.0,0.239987],[87507.0,0.228553],[87508.0,0.011427]]]
["bitfinex","BTCUSD",1742943834386,[[87502.0,0.53939503],[87480.0,0.0478],[87475.0,0.0752],[87463.0,0.2288346],[87460.0,0.01454085]],[[87503.0,2.71105132],[87510.0,0.011427],[87512.0,0.239967],[87513.0,0.228538],[87521.0,0.005]]]
["bitfinex","BTCUSD",1742943908464,[[87418.0,0.0058036],[87404.0,0.54447],[87392.0,0.01065395],[87390.0,0.0797],[87388.0,0.00022908]],[[87419.0,3.43500174],[87420.0,0.240222],[87421.0,0.59754502],[87423.0,0.011438],[87425.0,0.228769]]]
["bitfinex","BTCUSD",1742943957492,[[87387.0,0.63024844],[87382.0,0.002],[87381.0,0.0827],[87370.0,0.0001698],[87365.0,0.12832]],[[87388.0,0.53813577],[87397.0,0.011442],[87399.0,0.357237],[87400.0,0.011441],[87409.0,0.640611]]]
["bitfinex","BTCUSD",1742944000423,[[87387.0,0.8428419],[87386.0,0.228868],[87385.0,0.357109],[87383.0,0.228876],[87382.0,0.013444]],[[87388.0,0.3023396],[87401.0,0.01825748],[87405.0,0.00012257],[87409.0,0.0775],[87419.0,0.1285794]]]
["bitfinex","BTCUSD",1742944027225,[[87387.0,0.58504341],[87382.0,0.002],[87378.0,0.10196453],[87377.0,0.03691118],[87370.0,0.2340788]],[[87388.0,0.0003396],[87390.0,0.0808],[87401.0,0.0003396],[87403.0,0.01791666],[87405.0,0.00012257]]]
["bitfinex","BTCUSD",1742944142566,[[87403.0,0.99687053],[87402.0,0.356905],[87398.0,0.240278],[87396.0,0.10307074],[87395.0,0.011442]],[[87405.0,0.00012257],[87411.0,0.0781],[87432.0,0.1284194],[87433.0,0.02338448],[87446.0,0.011435]]]
["bitfinex","BTCUSD",1742944156199,[[87404.0,0.12879849],[87402.0,0.00881261],[87400.0,0.003],[87399.0,0.232833],[87396.0,0.228842]],[[87405.0,0.00012257],[87416.0,0.01791591],[87417.0,0.3],[87418.0,0.1277],[87419.0,0.0003394]]]
["bitfinex","BTCUSD",1742944208220,[[87404.0,0.27759906],[87403.0,0.773304],[87402.0,0.4085],[87401.0,0.22883],[87400.0,0.005]],[[87405.0,0.00046157],[87419.0,0.0003394],[87428.0,0.01791152],[87432.0,0.0003394],[87447.0,0.00082664]]]
["bitfinex","BTCUSD",1742944273284,[[87333.0,0.07294406],[87331.0,0.0131974],[87327.0,0.00024494],[87326.0,0.229025],[87325.0,0.62278]],[[87334.0,0.01897265],[87341.0,0.0003394],[87348.0,0.3],[87350.0,0.12812],[87355.0,0.240398]]]
["bitfinex","BTCUSD",1742944278340,[[87363.0,0.09244085],[87362.0,0.22893],[87356.0,0.011447],[87355.0,0.11425764],[87354.0,0.01454085]],[[87378.0,0.0179255],[87382.0,0.0223645],[87392.0,0.41179933],[87393.0,0.240294],[87396.0,0.011442]]]
["bitfinex","BTCUSD",1742944330508,[[87432.0,0.02140428],[87420.0,0.079],[87416.0,0.005],[87414.0,0.12796],[87412.0,0.2288]],[[87433.0,0.01791373],[87442.0,0.011436],[87445.0,0.311435],[87446.0,0.240149],[87447.0,0.139395]]]
["bitfinex","BTCUSD",1742944344097,[[87432.0,0.0011695],[87411.0,0.01454085],[87410.0,0.5991],[87409.0,0.079],[87401.0,0.356788]],[[87433.0,0.311437],[87434.0,0.240182],[87436.0,0.240175],[87439.0,0.240169],[87441.0,0.011436]]]
["bitfinex","BTCUSD",1742944392251,[[87404.0,0.12879849],[87403.0,0.001],[87397.0,0.0001696],[87394.0,0.1204],[87393.0,0.77845]],[[87405.0,0.3],[87406.0,0.5],[87418.0,0.228788],[87419.0,0.0117782],[87420.0,0.2291192]]]
["bitfinex","BTCUSD",1742944406495,[[87405.0,0.01871045],[87403.0,0.54452],[87397.0,0.0001696],[87391.0,0.12796],[87389.0,0.30906]],[[87406.0,0.8],[87413.0,0.228801],[87414.0,0.011439],[87416.0,0.228792],[87436.0,0.253739]]]
["bitfinex","BTCUSD",1742944467189,[[87405.0,0.0333141],[87404.0,0.5446],[87397.0,0.0001696],[87393.0,0.228851],[86407.0,0.1639854]],[[87406.0,0.77808208],[87408.0,0.017914],[87415.0,0.011439],[87416.0,0.228793],[87549.0,0.5]]]
["bitfinex","BTCUSD",1742944490905,[[87405.0,0.15065682],[87404.0,0.77342],[87402.0,0.228826],[87400.0,0.005],[87398.0,0.011441]],[[87406.0,0.77808208],[87419.0,0.0003392],[87420.0,0.01825168],[87422.0,0.0465],[87427.0,0.304364]]]
["bitfinex","BTCUSD",1742944545234,[[87405.0,1.12224979],[87403.0,0.016441],[87402.0,0.240267],[87401.0,0.228828],[87399.0,0.011441]],[[87406.0,0.77808208],[87419.0,0.0003392],[87420.0,0.0003392],[87429.0,0.079],[87433.0,0.0117762]]]
["bitfinex","BTCUSD",1742944583687,[[87418.0,1.10627738],[87416.0,0.228788],[87415.0,0.265231],[87412.0,0.25160521],[87404.0,0.10244972]],[[87419.0,0.00038032],[87420.0,0.0003392],[87436.0,0.0773],[87439.0,0.0491],[87487.0,0.025]]]
["bitfinex","BTCUSD",1742944682484,[[87459.0,1.45766248],[87457.0,0.228681],[87456.0,0.240119],[87453.0,0.240127],[87450.0,0.13659472]],[[87460.0,0.0003392],[87481.0,0.1258],[87491.0,0.000339],[87494.0,0.0003392],[87500.0,0.228573]]]
["bitfinex","BTCUSD",1742944704023,[[87488.0,0.68475849],[87486.0,0.228606],[87484.0,0.228612],[87482.0,0.12764],[87481.0,0.22862]],[[87489.0,0.42854],[87491.0,0.000339],[87492.0,0.000339],[87493.0,0.000339],[87494.0,0.0003392]]]
["bitfinex","BTCUSD",1742944787892,[[87452.0,0.5439059],[87424.0,0.12756],[87421.0,0.228775],[87419.0,0.011439],[87415.0,0.011439]],[[87453.0,0.663928],[87455.0,0.228691],[87456.0,0.240121],[87459.0,0.240112],[87462.0,0.011433]]]
["bitfinex","BTCUSD",1742944805310,[[87452.0,0.5530755],[87440.0,0.12764],[87439.0,0.01454085],[87435.0,0.22874],[87425.0,0.240204]],[[87453.0,0.616928],[87455.0,0.240125],[87456.0,0.24012],[87457.0,0.011434],[87459.0,0.011433]]]
["bitfinex","BTCUSD",1742944870768,[[87448.0,2e-07],[87441.0,0.01454085],[87440.0,0.54436],[87433.0,0.01454085],[87432.0,0.228747]],[[87449.0,0.25838449],[87452.0,0.240132],[87453.0,0.0117732],[87454.0,0.4118],[87455.0,0.240125]]]
["bitfinex","BTCUSD",1742944927708,[[87452.0,0.83942698],[87451.0,0.228698],[87449.0,0.2288726],[87448.0,0.2287052],[87444.0,0.011435]],[[87453.0,0.3003392],[87455.0,0.22869],[87456.0,0.011434],[87457.0,0.011434],[87460.0,0.228676]]]
["bitfinex","BTCUSD",1742944970018,[[87417.0,0.91385241],[87415.0,0.228791],[87411.0,0.240243],[87409.0,0.367848],[87369.0,0.1023516]],[[87418.0,0.3],[87427.0,0.01790822],[87428.0,0.240199],[87429.0,0.240195],[87430.0,0.011437]]]
["bitfinex","BTCUSD",1742945021844,[[87474.0,0.12879849],[87473.0,0.228639],[87471.0,0.228644],[87468.0,0.240087],[87467.0,0.011432]],[[87475.0,0.4301],[87476.0,0.00038624],[87480.0,0.228625],[87481.0,0.240052],[87485.0,0.01143]]]
["bitfinex","BTCUSD",1742945048533,[[87474.0,0.52269914],[87472.0,0.011432],[87471.0,0.240078],[87470.0,0.228649],[87469.0,0.54408]],[[87475.0,0.000339],[87476.0,0.00038624],[87489.0,0.00034],[87491.0,0.300339],[87492.0,0.011768]]]
["bitfinex","BTCUSD",1742945132805,[[87484.0,0.13979849],[87476.0,0.0001696],[87475.0,0.5440496],[87474.0,0.02326578],[87473.0,0.1274]],[[87485.0,0.4439692],[87486.0,0.240038],[87487.0,0.01143],[87488.0,0.228604],[87489.0,0.01177]]]
["bitfinex","BTCUSD",1742945173735,[[87474.0,0.0010006],[87463.0,0.228667],[87461.0,0.07304002],[87460.0,0.3038435],[87457.0,0.228682]],[[87475.0,0.65466384],[87477.0,0.240062],[87480.0,0.240055],[87481.0,0.228622],[89003.0,0.00063704]]]
["bitfinex","BTCUSD",1742945248818,[[87507.0,0.83875987],[87506.0,0.28303396],[87503.0,0.26499],[87502.0,0.34381318],[87493.0,0.671499]],[[87508.0,3.4e-07],[87523.0,0.001],[87529.0,0.002],[87532.0,0.0788],[87536.0,0.0003392]]]
["bitfinex","BTCUSD",1742945283346,[[87507.0,0.84599173],[87506.0,0.239982],[87505.0,0.228555],[87503.0,0.23999],[87502.0,0.045772]],[[87508.0,3.4e-07],[87519.0,0.3],[87520.0,0.0812],[87527.0,0.0484],[87529.0,0.013424]]]
["bitfinex","BTCUSD",1742945349545,[[87504.0,0.12879849],[87503.0,0.228561],[87502.0,0.003],[87500.0,0.998539],[87498.0,0.02294842]],[[87505.0,0.3],[87507.0,0.0001695],[87508.0,3.4e-07],[87509.0,0.011427],[87511.0,0.011427]]]
["bitfinex","BTCUSD",1742945402709,[[87507.0,0.73216069],[87506.0,0.34299169],[87505.0,0.832042],[87504.0,0.239987],[87503.0,0.23999]],[[87508.0,3.4e-07],[87529.0,0.0497],[87531.0,0.0807392],[87541.0,0.0003392],[87544.0,0.3]]]
["bitfinex","BTCUSD",1742945446711,[[87522.0,0.3292741],[87521.0,0.355674],[87519.0,0.239945],[87518.0,0.22852],[87516.0,0.475926]],[[87523.0,0.00016984],[87529.0,0.002],[87531.0,0.0003392],[87536.0,0.0003392],[87537.0,0.0003392]]]
["bitfinex","BTCUSD",1742945510857,[[87536.0,0.001339],[87517.0,0.228525],[87516.0,0.239953],[87515.0,0.02596685],[87088.0,60.0]],[[87537.0,0.67009728],[87538.0,0.12704],[87539.0,0.2463552],[87540.0,0.011423],[87541.0,0.4186392]]]
["bitfinex","BTCUSD",1742945614036,[[87512.0,0.13379849],[87507.0,0.228552],[87505.0,0.772397],[87503.0,0.00012334],[87502.0,0.0893672]],[[87513.0,0.41474126],[87514.0,0.239961],[87516.0,0.239956],[87519.0,0.011426],[87520.0,0.239944]]]
["bitfinex","BTCUSD",1742945629511,[[87535.0,0.14022249],[87534.0,0.239904],[87533.0,0.228482],[87531.0,0.011424],[87530.0,0.011424]],[[87541.0,0.0003392],[87543.0,0.3],[87547.0,0.011422],[87548.0,0.228448],[87551.0,0.228439]]]
["bitfinex","BTCUSD",1742945706505,[[87525.0,1.50716448],[87524.0,0.228506],[87523.0,0.22851],[87522.0,0.011425],[87521.0,0.005]],[[87526.0,6e-07],[87536.0,0.00021654],[87537.0,2.8e-07],[87551.0,0.0786],[87556.0,0.3]]]
["bitfinex","BTCUSD",1742945778283,[[87525.0,0.15000898],[87524.0,0.228507],[87523.0,0.54368],[87522.0,0.239937],[87521.0,0.011425]],[[87526.0,0.3000006],[87529.0,0.239921],[87530.0,0.239919],[87531.0,0.011424],[87534.0,0.059424]]]
["bitfinex","BTCUSD",1742945843321,[[87558.0,0.96990854],[87556.0,0.228422],[87555.0,0.319847],[87554.0,0.0468],[87553.0,0.005]],[[87559.0,5.8e-07],[87578.0,0.0817],[87579.0,0.0003392],[87582.0,0.0001696],[87585.0,0.0452]]]
["bitfinex","BTCUSD",1742945880378,[[87583.0,0.11425764],[87582.0,0.0023388],[87579.0,0.000339],[87573.0,0.228378],[87570.0,0.239807]],[[87586.0,0.01787658],[87588.0,0.539761],[87589.0,0.011416],[87594.0,0.286044],[87636.0,0.034326]]]
["bitfinex","BTCUSD",1742945932350,[[87582.0,0.12879952],[87579.0,0.228702],[87577.0,0.228368],[87576.0,0.30677],[87574.0,0.011418]],[[87583.0,0.3],[87590.0,0.239753],[87593.0,0.239745],[87596.0,0.228323],[87643.0,0.54344]]]
["bitfinex","BTCUSD",1742945956649,[[87569.0,0.20695428],[87563.0,0.239826],[87546.0,0.4106],[87530.0,0.01126983],[87520.0,0.15221935]],[[87570.0,0.3],[87575.0,0.228377],[87576.0,0.011418],[87577.0,0.011418],[87580.0,0.011418]]]
["bitfinex","BTCUSD",1742946011308,[[87569.0,0.0003392],[87565.0,0.54348],[87554.0,0.0465],[87553.0,0.3089698],[87524.0,0.00867459]],[[87570.0,0.011419],[87573.0,0.011419],[87576.0,0.539791],[87577.0,0.73484864],[87578.0,0.011418]]]
["bitfinex","BTCUSD",1742946090659,[[87568.0,4e-07],[87566.0,0.0494],[87563.0,0.228405],[87562.0,0.306607],[87554.0,0.228427]],[[87569.0,0.3031696],[87572.0,0.12688],[87573.0,0.01788134],[87577.0,0.02235481],[87595.0,0.0181]]]
["bitfinex","BTCUSD",1742946145515,[[87616.0,0.19634429],[87615.0,0.239682],[87614.0,0.233273],[87613.0,0.02265826],[87612.0,0.289692]],[[87617.0,0.00058082],[87631.0,0.00082664],[87632.0,0.01786971],[87638.0,0.3],[87639.0,0.1268]]]
["bitfinex","BTCUSD",1742946207123,[[87614.0,0.228271],[87613.0,0.0781],[87612.0,0.638871],[87611.0,0.05],[86190.0,0.01]],[[87617.0,0.00058082],[87625.0,0.01787059],[87630.0,0.00082664],[87631.0,0.3],[87632.0,0.12672]]]
["bitfinex","BTCUSD",1742946248013,[[87571.0,0.00839164],[87570.0,0.0489],[87566.0,0.0813],[87564.0,0.05],[87555.0,0.5434]],[[87583.0,0.3],[87585.0,0.01787848],[87587.0,0.001],[87588.0,0.12680108],[87657.0,0.20195178]]]
["bitfinex","BTCUSD",1742946291755,[[87570.0,0.00840925],[87569.0,0.0833392],[87568.0,0.0499004],[87566.0,0.05],[87560.0,0.005]],[[87576.0,0.0001696],[87578.0,0.0001696],[87580.0,0.3],[87581.0,0.12676],[88307.0,0.34326223]]]
["bitfinex","BTCUSD",1742946339614,[[87569.0,0.00374058],[87568.0,4e-07],[87554.0,0.05],[87549.0,0.0782],[87548.0,0.4156]],[[87570.0,0.48912226],[87576.0,0.0001696],[87578.0,0.0001696],[87585.0,0.0483],[87587.0,0.08828166]]]
["bitfinex","BTCUSD",1742946391971,[[87525.0,0.0811392],[87520.0,0.0464],[87513.0,0.0003392],[87506.0,0.0131974],[87495.0,0.228583]],[[87538.0,5.40946237],[87542.0,0.1268],[87548.0,0.0652],[87549.0,0.239867],[87551.0,0.2400306]]]
["bitfinex","BTCUSD",1742946470637,[[87540.0,0.0459],[87539.0,0.0831],[87537.0,0.0003392],[87531.0,0.005],[87527.0,0.05]],[[87544.0,0.3],[87545.0,0.1268],[87550.0,0.02337519],[87554.0,4.106e-05],[87570.0,0.2285596]]]
["bitfinex","BTCUSD",1742946476973,[[87544.0,0.0813],[87543.0,0.047],[87538.0,0.05],[87537.0,0.0003392],[87531.0,0.005]],[[87545.0,0.002],[87551.0,0.3001696],[87552.0,0.1268],[87554.0,4.106e-05],[87569.0,0.228392]]]
["bitfinex","BTCUSD",1742946542182,[[87568.0,0.05],[87562.0,0.005],[87561.0,0.0772],[87559.0,0.0484],[87217.0,60.0]],[[87569.0,0.0001696],[87570.0,0.0001696],[87575.0,0.0001696],[87580.0,0.12672],[87584.0,0.02320703]]]
["bitfinex","BTCUSD",1742946549166,[[87556.0,0.62088],[87553.0,0.005],[87551.0,0.4564],[87544.0,0.01492681],[87536.0,0.228476]],[[87567.0,0.3],[87568.0,0.642673],[87569.0,0.04126501],[87570.0,0.0001696],[87575.0,0.0001696]]]
["bitfinex","BTCUSD",1742946637861,[[87565.0,1.27859503],[87562.0,0.228408],[87559.0,0.228415],[87558.0,0.011421],[87556.0,0.239844]],[[87567.0,0.0001695],[87569.0,0.0001696],[87576.0,0.0001696],[87606.0,0.0001696],[87607.0,0.239706]]]
["bitfinex","BTCUSD",1742946676737,[[87584.0,0.83739636],[87582.0,0.228355],[87581.0,0.228359],[87578.0,0.011418],[87577.0,0.12668]],[[87614.0,0.3],[87615.0,0.1025208],[87616.0,0.12668],[87618.0,0.0662],[87624.0,0.02286646]]]
["bitfinex","BTCUSD",1742946711496,[[87614.0,0.048],[87607.0,0.4100913],[87606.0,0.000339],[87605.0,0.54348],[87604.0,0.01454085]],[[87617.0,0.01812103],[87620.0,0.3],[87621.0,0.0449],[87627.0,0.12708]]]
["bitfinex","BTCUSD",1742946724570,[[87613.0,0.00622151],[87611.0,0.001],[87610.0,0.0003388],[87606.0,0.01487985],[87597.0,0.4580913]],[[87614.0,0.03183096],[87616.0,0.0001694],[87617.0,0.00024938],[87621.0,0.0449],[87623.0,0.3]]]
["bitfinex","BTCUSD",1742946781523,[[87644.0,0.01454085],[87643.0,0.04651402],[87632.0,0.54312],[87631.0,0.0791],[87624.0,0.40967252]],[[87648.0,0.3],[87649.0,0.00212319],[87653.0,0.0662],[87655.0,0.0449],[87656.0,0.02324719]]]
["bitfinex","BTCUSD",1742946799520,[[87648.0,0.72158976],[87647.0,0.228185],[87644.0,0.228195],[87641.0,0.000339],[87640.0,0.01141]],[[87649.0,0.00229269],[87665.0,0.01786204],[87675.0,0.0662],[87677.0,0.3],[87678.0,0.1266]]]
["bitfinex","BTCUSD",1742946849715,[[87648.0,1.02707112],[87641.0,0.000339],[87635.0,0.0772],[87634.0,0.12656],[87632.0,0.0478]],[[87649.0,0.00229269],[87659.0,0.0449],[87665.0,0.32234411],[87666.0,0.29434],[87668.0,0.011406]]]
["bitfinex","BTCUSD",1742946882158,[[87648.0,0.71992497],[87646.0,0.54304],[87641.0,0.000339],[87640.0,0.228206],[87638.0,0.228209]],[[87649.0,0.00229269],[87668.0,0.3],[87669.0,0.15001511],[87673.0,0.0001696],[87674.0,0.011405]]]
["bitfinex","BTCUSD",1742946930704,[[87648.0,0.00693607],[87645.0,0.54312],[87641.0,0.04485302],[87635.0,0.0785],[87617.0,0.228265]],[[87649.0,0.02015726],[87650.0,0.3],[87651.0,0.228179],[87654.0,0.03451163],[87657.0,0.01223464]]]
["bitfinex","BTCUSD",1742946969303,[[87648.0,0.0069384],[87644.0,0.01454085],[87643.0,0.04451402],[87642.0,0.40967252],[87641.0,0.000339]],[[87649.0,0.32015741],[87652.0,0.25082606],[87656.0,0.011408],[87658.0,0.0662]]]
["bitfinex","BTCUSD",1742946969304,[[87648.0,0.0069384],[87644.0,0.01454085],[87643.0,0.04451402],[87642.0,0.40967252],[87641.0,0.000339]],[[87649.0,0.32015741],[87652.0,0.02265106],[87654.0,0.228171],[87656.0,0.011408],[87657.0,0.228163]]]
["bitfinex","BTCUSD",1742946969633,[[87648.0,0.0069384],[87643.0,0.05905487],[87642.0,0.40967252],[87641.0,0.000339],[87618.0,0.011413]],[[87649.0,0.32015741],[87652.0,0.02265106],[87656.0,0.239574],[87657.0,0.228163],[87660.0,0.16331677]]]
["bitfinex","BTCUSD",1742946969832,[[87648.0,0.0069384],[87643.0,0.05905487],[87642.0,0.40967252],[87641.0,0.000339],[87624.0,0.228245]],[[87649.0,0.32015741],[87652.0,0.02265106],[87656.0,0.239574],[87657.0,0.228163],[87660.0,0.16331677]]]
["bitfinex","BTCUSD",1742946970065,[[87648.0,0.0069384],[87643.0,0.05905487],[87642.0,0.40967252],[87641.0,0.000339],[87624.0,0.228245]],[[87649.0,0.32015741],[87652.0,0.02265106],[87657.0,0.228163],[87658.0,0.077607],[87660.0,0.39147177]]]
["bitfinex","BTCUSD",1742946970268,[[87648.0,0.0069384],[87643.0,0.05905487],[87642.0,0.40967252],[87641.0,0.000339],[87624.0,0.228245]],[[87649.0,0.32015741],[87652.0,0.02265106],[87655.0,0.228168],[87657.0,0.239571],[87658.0,0.077607]]]
["bitfinex","BTCUSD",1742946970819,[[87648.0,0.0069384],[87643.0,0.05905487],[87642.0,0.40967252],[87641.0,0.000339],[87624.0,0.228245]],[[87649.0,0.32015741],[87652.0,0.02265106],[87657.0,0.239571],[87658.0,0.077607],[87659.0,0.011407]]]
["bitfinex","BTCUSD",1742946970980,[[87648.0,0.0069384],[87643.0,0.05905487],[87642.0,0.40967252],[87641.0,0.000339],[87622.0,0.228251]],[[87649.0,0.32015741],[87655.0,0.228169],[87657.0,0.239571],[87658.0,0.204207],[87659.0,0.011407]]]
["bitfinex","BTCUSD",1742946971184,[[87648.0,0.0069384],[87643.0,0.05905487],[87642.0,0.40967252],[87641.0,0.000339],[87622.0,0.228251]],[[87649.0,0.32015741],[87653.0,0.228172],[87654.0,0.011408],[87655.0,0.228169],[87657.0,0.239571]]]
["bitfinex","BTCUSD",1742946971656,[[87648.0,0.0069384],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.000339],[87622.0,0.228251]],[[87649.0,0.32015741],[87653.0,0.228172],[87654.0,0.011408],[87655.0,0.228169],[87657.0,0.239571]]]
["bitfinex","BTCUSD",1742946971867,[[87648.0,0.0069384],[87643.0,0.05905487],[87642.0,0.40967252],[87641.0,0.000339],[87622.0,0.228251]],[[87649.0,0.32015741],[87654.0,0.011408],[87655.0,0.228169],[87657.0,0.239571],[87660.0,0.39147177]]]
["bitfinex","BTCUSD",1742946972078,[[87648.0,0.0069384],[87643.0,0.05905487],[87642.0,0.40967252],[87641.0,0.000339],[87623.0,0.305547]],[[87649.0,0.32015741],[87654.0,0.02338705],[87658.0,0.1928],[87660.0,0.39147177],[87662.0,0.273049]]]
["bitfinex","BTCUSD",1742946972230,[[87648.0,0.0069384],[87643.0,0.05905487],[87642.0,0.40967252],[87641.0,0.000339],[87626.0,0.275842]],[[87649.0,0.30229269],[87654.0,0.02338705],[87656.0,0.228165],[87658.0,0.204207],[87660.0,0.39147177]]]
["bitfinex","BTCUSD",1742946972431,[[87648.0,0.0069384],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.000339],[87638.0,0.0814]],[[87649.0,0.30229269],[87654.0,0.02338705],[87656.0,0.239573],[87658.0,0.305768],[87660.0,0.51807177]]]
["bitfinex","BTCUSD",1742946972644,[[87648.0,0.000339],[87643.0,0.05905487],[87642.0,0.40967252],[87641.0,0.000339],[87638.0,0.0814]],[[87649.0,0.30229269],[87654.0,0.02338705],[87656.0,0.239573],[87658.0,0.305768],[87660.0,0.51807177]]]
["bitfinex","BTCUSD",1742946972845,[[87648.0,0.00693749],[87643.0,0.05905487],[87642.0,0.40967252],[87641.0,0.000339],[87638.0,0.0814]],[[87649.0,0.30229269],[87654.0,0.02338705],[87656.0,0.239573],[87658.0,0.305768],[87660.0,0.51807177]]]
["bitfinex","BTCUSD",1742946973050,[[87648.0,0.00693749],[87643.0,0.05905487],[87642.0,0.40967252],[87641.0,0.000339],[87638.0,0.0814]],[[87649.0,0.30229269],[87658.0,0.0662],[87660.0,0.51807177],[87663.0,0.239554],[87676.0,0.00348598]]]
["bitfinex","BTCUSD",1742946973270,[[87648.0,0.00693749],[87643.0,0.05905487],[87642.0,0.40967252],[87641.0,0.000339],[87638.0,0.0814]],[[87649.0,0.30229269],[87658.0,0.0662],[87659.0,0.011407],[87660.0,0.51807177],[87663.0,0.239554]]]
["bitfinex","BTCUSD",1742946973547,[[87648.0,0.00693749],[87643.0,0.05905487],[87642.0,0.40967252],[87641.0,0.000339],[87638.0,0.0814]],[[87649.0,0.30229269],[87656.0,0.25108577],[87658.0,0.077607],[87659.0,0.011407],[87660.0,0.51807177]]]
["bitfinex","BTCUSD",1742946973745,[[87648.0,0.00693749],[87643.0,0.05905487],[87642.0,0.40967252],[87641.0,0.000339],[87638.0,0.0814]],[[87649.0,0.30229269],[87656.0,0.26249377],[87658.0,0.077607],[87659.0,0.011407],[87660.0,0.51807177]]]
["bitfinex","BTCUSD",1742946974205,[[87648.0,0.00693749],[87643.0,0.05905487],[87642.0,0.40967252],[87641.0,0.000339],[87638.0,0.0814]],[[87649.0,0.30229269],[87653.0,0.228172],[87656.0,0.03432877],[87658.0,0.077607],[87659.0,0.011407]]]
["bitfinex","BTCUSD",1742946974500,[[87648.0,0.00693749],[87643.0,0.05905487],[87642.0,0.40967252],[87641.0,0.000339],[87638.0,0.0814]],[[87649.0,0.30229269],[87655.0,0.011408],[87656.0,0.03432877],[87657.0,0.228163],[87658.0,0.077607]]]
["bitfinex","BTCUSD",1742946974920,[[87648.0,0.00693749],[87643.0,0.05905487],[87642.0,0.40967252],[87641.0,0.000339],[87638.0,0.0814]],[[87649.0,0.30229269],[87655.0,0.011408],[87656.0,0.26249477],[87657.0,0.228163],[87658.0,0.077607]]]
["bitfinex","BTCUSD",1742946975267,[[87648.0,0.00693749],[87643.0,0.05905487],[87642.0,0.40967252],[87641.0,0.000339],[87638.0,0.0814]],[[87649.0,0.32015861],[87655.0,0.011408],[87656.0,0.26249477],[87657.0,0.228163],[87658.0,0.077607]]]
["bitfinex","BTCUSD",1742946976729,[[87648.0,0.00693749],[87643.0,0.05905487],[87642.0,0.40967252],[87641.0,0.000339],[87638.0,0.0814]],[[87649.0,0.32015861],[87655.0,0.011408],[87656.0,0.26249477],[87657.0,0.228163],[87658.0,0.011407]]]
["bitfinex","BTCUSD",1742946976948,[[87648.0,0.00693749],[87643.0,0.05905487],[87642.0,0.40967252],[87641.0,0.000339],[87638.0,0.0814]],[[87649.0,0.32015861],[87656.0,0.26249477],[87657.0,0.228163],[87658.0,0.011407],[87664.0,0.0662]]]
["bitfinex","BTCUSD",1742946979953,[[87648.0,0.02147834],[87643.0,0.04451402],[87642.0,0.40967252],[87641.0,0.000339],[87638.0,0.0814]],[[87649.0,0.32015861],[87656.0,0.26249477],[87657.0,0.228163],[87658.0,0.011407],[87664.0,0.0662]]]
["bitfinex","BTCUSD",1742946980873,[[87648.0,0.00693749],[87642.0,0.40967252],[87641.0,0.000339],[87634.0,0.0814],[87627.0,0.0451]],[[87649.0,0.32015861],[87655.0,0.011408],[87656.0,0.26249477],[87658.0,0.239566],[87660.0,0.27850977]]]
["bitfinex","BTCUSD",1742946981049,[[87648.0,0.00693749],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.000339],[87637.0,0.58763402]],[[87649.0,0.32015861],[87655.0,0.011408],[87656.0,0.26249477],[87658.0,0.239566],[87660.0,0.27850977]]]
["bitfinex","BTCUSD",1742946981050,[[87648.0,0.00693749],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.000339],[87637.0,0.58763402]],[[87649.0,0.32015861],[87654.0,0.228171],[87655.0,0.011408],[87656.0,0.03432877],[87658.0,0.239566]]]
["bitfinex","BTCUSD",1742946981187,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.000339],[87637.0,0.58763402]],[[87649.0,0.32015861],[87656.0,0.25108577],[87658.0,0.011407]]]
["bitfinex","BTCUSD",1742946981188,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.000339],[87637.0,0.58763402]],[[87649.0,0.32015861],[87656.0,0.25108577],[87658.0,0.011407],[87660.0,0.65857554],[87661.0,0.011407]]]
["bitfinex","BTCUSD",1742946981386,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.000339],[87637.0,0.58763402]],[[87649.0,0.32015861],[87656.0,0.02292077],[87657.0,0.011408],[87658.0,0.239567],[87660.0,0.50666577]]]
["bitfinex","BTCUSD",1742946981590,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.000339],[87637.0,0.58763402]],[[87649.0,0.32015861],[87656.0,0.02292077],[87657.0,0.239571],[87658.0,0.239567],[87660.0,0.50666577]]]
["bitfinex","BTCUSD",1742946982255,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.000339],[87637.0,0.58763402]],[[87649.0,0.30229269],[87656.0,0.02292077],[87657.0,0.239571],[87658.0,0.239567],[87660.0,0.50666577]]]
["bitfinex","BTCUSD",1742946982456,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.000339],[87637.0,0.58763402]],[[87649.0,0.30229269],[87656.0,0.02292077],[87657.0,0.239571],[87658.0,0.011407],[87660.0,0.50666577]]]
["bitfinex","BTCUSD",1742946982691,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.04485302],[87637.0,0.54312]],[[87649.0,0.30229269],[87656.0,0.02292077],[87657.0,0.228163],[87658.0,0.011407],[87660.0,0.50666577]]]
["bitfinex","BTCUSD",1742946982959,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.04485302],[87637.0,0.54312]],[[87649.0,0.30229269],[87650.0,0.228181],[87653.0,0.011408],[87656.0,0.03432877],[87658.0,0.011407]]]
["bitfinex","BTCUSD",1742946983269,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.04485302],[87637.0,0.54312]],[[87649.0,0.30229269],[87650.0,0.23959],[87651.0,0.011408],[87653.0,0.011408],[87656.0,0.03432877]]]
["bitfinex","BTCUSD",1742946983472,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.04485302],[87637.0,0.54312]],[[87649.0,0.30229269],[87650.0,0.23959],[87651.0,0.011408],[87652.0,0.228177],[87653.0,0.011408]]]
["bitfinex","BTCUSD",1742946983767,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.04485302],[87637.0,0.54312]],[[87649.0,0.30229269],[87656.0,0.26249577],[87660.0,0.43041954],[87662.0,0.339249],[87675.0,0.342176]]]
["bitfinex","BTCUSD",1742946984002,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.04485302],[87637.0,0.54312]],[[87649.0,0.30229269],[87655.0,0.239577],[87656.0,0.03432877],[87657.0,0.228163],[87660.0,0.43041954]]]
["bitfinex","BTCUSD",1742946984200,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.04485302],[87637.0,0.54312]],[[87649.0,0.30229269],[87655.0,0.011408],[87656.0,0.26249377],[87657.0,0.228163],[87660.0,0.27850977]]]
["bitfinex","BTCUSD",1742946985383,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.04485302],[87637.0,0.54312]],[[87649.0,0.30229269],[87656.0,0.02292077],[87659.0,0.228158],[87660.0,0.27850977],[87661.0,0.011407]]]
["bitfinex","BTCUSD",1742946985712,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.04485302],[87637.0,0.54312]],[[87649.0,0.30229269],[87656.0,0.02292077],[87660.0,0.27850977],[87661.0,0.011407]]]
["bitfinex","BTCUSD",1742946985713,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.04485302],[87637.0,0.54312]],[[87649.0,0.32015797],[87654.0,0.228171],[87656.0,0.03432877],[87658.0,0.239568],[87660.0,0.27850977]]]
["bitfinex","BTCUSD",1742946985826,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.04485302],[87637.0,0.54312]],[[87649.0,0.32015797],[87655.0,0.239575],[87656.0,0.03432877],[87658.0,0.239568],[87660.0,0.27850977]]]
["bitfinex","BTCUSD",1742946986031,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.04485302],[87637.0,0.54312]],[[87649.0,0.32015797],[87656.0,0.02292077],[87657.0,0.228163],[87658.0,0.239568],[87660.0,0.27850977]]]
["bitfinex","BTCUSD",1742946987126,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.04485302],[87637.0,0.54312]],[[87649.0,0.32015797],[87656.0,0.02292077],[87657.0,0.228163],[87658.0,0.239566],[87660.0,0.27850977]]]
["bitfinex","BTCUSD",1742946987422,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.04485302],[87637.0,0.54312]],[[87649.0,0.32015797],[87656.0,0.25108677],[87657.0,0.239571],[87658.0,0.011407],[87660.0,0.27850977]]]
["bitfinex","BTCUSD",1742946987732,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.04485302],[87637.0,0.54312]],[[87649.0,0.32015797],[87656.0,0.26249477],[87657.0,0.239571],[87658.0,0.011407],[87660.0,0.27850977]]]
["bitfinex","BTCUSD",1742946988075,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.04485302],[87637.0,0.54312]],[[87649.0,0.32015797],[87655.0,0.228168],[87656.0,0.03432877],[87657.0,0.239571],[87658.0,0.011407]]]
["bitfinex","BTCUSD",1742946989143,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.04485302],[87637.0,0.54312]],[[87649.0,0.32015797],[87656.0,0.03432877],[87657.0,0.239571],[87658.0,0.011407],[87659.0,0.228159]]]
["bitfinex","BTCUSD",1742946989924,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.04485302],[87637.0,0.54312]],[[87649.0,0.32015797],[87656.0,0.02292077],[87657.0,0.239571],[87658.0,0.011407],[87659.0,0.228159]]]
["bitfinex","BTCUSD",1742946990742,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.04485302],[87637.0,0.54312]],[[87649.0,0.32015797],[87656.0,0.25108577],[87657.0,0.239571],[87658.0,0.011407],[87675.0,0.00348598]]]
["bitfinex","BTCUSD",1742946990957,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.04485302],[87637.0,0.54312]],[[87649.0,0.32015797],[87656.0,0.25108577],[87657.0,0.239571],[87658.0,0.11112121],[87660.0,0.22631421]]]
["bitfinex","BTCUSD",1742946991169,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.04485302],[87637.0,0.54312]],[[87649.0,0.32015797],[87656.0,0.02292077],[87657.0,0.239571],[87658.0,0.11112121],[87660.0,0.22631421]]]
["bitfinex","BTCUSD",1742946992116,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.04485302],[87637.0,0.54312]],[[87649.0,0.30229269],[87656.0,0.02292077],[87657.0,0.239571],[87658.0,0.11112121],[87660.0,0.22631421]]]
["bitfinex","BTCUSD",1742946992684,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.40967252],[87641.0,0.04485302],[87637.0,0.54312]],[[87649.0,0.30229269],[87656.0,0.02292077],[87657.0,0.228163],[87658.0,0.11112121],[87660.0,0.22631421]]]
["bitfinex","BTCUSD",1742946993721,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.45418654],[87641.0,0.000339],[87635.0,0.54312]],[[87649.0,0.30229269],[87656.0,0.25108777],[87657.0,0.239571],[87658.0,0.11112121],[87660.0,0.09971421]]]
["bitfinex","BTCUSD",1742946993925,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.45418654],[87641.0,0.000339],[87635.0,0.54312]],[[87649.0,0.30229269],[87656.0,0.25108777],[87657.0,0.239571],[87658.0,0.11112121],[87660.0,0.22631421]]]
["bitfinex","BTCUSD",1742946994262,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.45418654],[87641.0,0.000339],[87635.0,0.54312]],[[87649.0,0.30229269],[87655.0,0.228168],[87656.0,0.03432877],[87657.0,0.239571],[87658.0,0.11112121]]]
["bitfinex","BTCUSD",1742946994823,[[87648.0,0.000339],[87643.0,0.01454085],[87642.0,0.45418654],[87641.0,0.000339],[87635.0,0.54312]],[[87649.0,0.30229269],[87654.0,0.239579],[87655.0,0.228168],[87656.0,0.03432877],[87657.0,0.239571]]]
["bitfinex","BTCUSD",1742946995048,[[87648.0,0.0214762],[87642.0,0.45418654],[87641.0,0.000339],[87635.0,0.54312],[87623.0,0.228248]],[[87649.0,0.30229269],[87654.0,0.239579],[87656.0,0.03432877],[87657.0,0.239571],[87682.0,0.005]]]
["bitfinex","BTCUSD",1742946995240,[[87648.0,0.01487985],[87642.0,0.45418654],[87641.0,0.000339],[87635.0,0.54312],[87627.0,0.1717]],[[87649.0,0.30229269],[87654.0,0.239579],[87656.0,0.03432877],[87657.0,0.239571],[87682.0,0.005]]]
["bitfinex","BTCUSD",1742946995571,[[87648.0,0.0214762],[87642.0,0.45418654],[87641.0,0.000339],[87635.0,0.54312],[87627.0,0.1717]],[[87649.0,0.30229269],[87654.0,0.239579],[87656.0,0.03432877],[87657.0,0.239571],[87665.0,0.228143]]]
["bitfinex","BTCUSD",1742946996980,[[87648.0,0.0214762],[87642.0,0.45418654],[87641.0,0.000339],[87635.0,0.54312],[87627.0,0.1717]],[[87649.0,0.32015793],[87653.0,0.228173],[87654.0,0.239579],[87656.0,0.03432877],[87657.0,0.239571]]]
["bitfinex","BTCUSD",1742946997323,[[87648.0,0.01487985],[87642.0,0.45418654],[87641.0,0.000339],[87635.0,0.54312],[87627.0,0.1717]],[[87649.0,0.32015793],[87653.0,0.228173],[87654.0,0.239579],[87656.0,0.03432877],[87657.0,0.239571]]]
["bitfinex","BTCUSD",1742946998542,[[87648.0,0.01487985],[87642.0,0.45418654],[87641.0,0.000339],[87635.0,0.54312],[87627.0,0.1717]],[[87649.0,0.32015793],[87652.0,0.228177],[87653.0,0.239581],[87654.0,0.011408],[87656.0,0.03432877]]]
["bitfinex","BTCUSD",1742946998945,[[87648.0,0.01487985],[87642.0,0.45418654],[87641.0,0.000339],[87635.0,0.54312],[87627.0,0.1717]],[[87649.0,0.32015793],[87653.0,0.239581],[87654.0,0.011408],[87656.0,0.03432877],[87664.0,0.228146]]]
["bitfinex","BTCUSD",1742946999506,[[87648.0,0.01487985],[87642.0,0.45418654],[87641.0,0.000339],[87635.0,0.54312],[87627.0,0.1717]],[[87649.0,0.32015793],[87653.0,0.239581],[87654.0,0.239578],[87656.0,0.03432877],[88460.0,0.00140392]]]
["bitfinex","BTCUSD",1742946999900,[[87648.0,0.01487985],[87642.0,0.45418654],[87641.0,0.000339],[87635.0,0.54312],[87627.0,0.1717]],[[87649.0,0.32015793],[87651.0,0.228179],[87652.0,0.011408],[87653.0,0.239581],[87654.0,0.239578]]]
["bitfinex","BTCUSD",1742947001570,[[87648.0,0.01487985],[87643.0,0.023],[87642.0,0.43118654],[87641.0,0.000339],[87635.0,0.54312]],[[87649.0,0.32015793],[87651.0,0.228179],[87652.0,0.011408],[87653.0,0.239581],[87654.0,0.239578]]]
["bitfinex","BTCUSD",1742947001974,[[87648.0,0.02147608],[87643.0,0.023],[87642.0,0.43118654],[87641.0,0.000339],[87635.0,0.54312]],[[87649.0,0.32015793],[87651.0,0.228179],[87652.0,0.011408],[87653.0,0.239581],[87654.0,0.239578]]]
["bitfinex","BTCUSD",1742947002421,[[87648.0,0.02147608],[87643.0,0.04451402],[87642.0,0.40967252],[87641.0,0.000339],[87635.0,0.54312]],[[87649.0,0.32015793],[87652.0,0.011408],[87653.0,0.239581],[87654.0,0.239578],[87663.0,0.228148]]]
["bitfinex","BTCUSD",1742947002643,[[87648.0,0.02147608],[87643.0,0.04451402],[87642.0,0.40967252],[87641.0,0.000339],[87635.0,0.54312]],[[87649.0,0.32015793],[87653.0,0.239581],[87654.0,0.239578],[87663.0,0.228148]]]
["bitfinex","BTCUSD",1742947002644,[[87648.0,0.02147608],[87643.0,0.04451402],[87642.0,0.40967252],[87641.0,0.000339],[87635.0,0.54312]],[[87649.0,0.32015793],[87653.0,0.239581],[87654.0,0.239578],[87657.0,0.23957],[87663.0,0.228148]]]
["bitfinex","BTCUSD",1742947003917,[[87648.0,0.02147608],[87642.0,0.40967252],[87641.0,0.000339],[87638.0,0.04451402],[87635.0,0.54312]],[[87649.0,0.32015793],[87653.0,0.239581],[87654.0,0.239578],[87657.0,0.23957],[87663.0,0.228148]]]
["bitfinex","BTCUSD",1742947004118,[[87648.0,0.02147608],[87643.0,0.04451402],[87642.0,0.40967252],[87641.0,0.000339],[87635.0,0.54312]],[[87649.0,0.32015793],[87653.0,0.239581],[87654.0,0.239578],[87657.0,0.23957],[87663.0,0.228148]]]
["bitfinex","BTCUSD",1742947004426,[[87648.0,0.00693523],[87644.0,0.01454085],[87643.0,0.04451402],[87642.0,0.40967252],[87641.0,0.000339]],[[87649.0,0.32015793],[87651.0,0.239586],[87652.0,0.011408],[87653.0,0.011408],[87654.0,0.239578]]]
["bitfinex","BTCUSD",1742947006038,[[87648.0,0.00693523],[87644.0,0.01454085],[87643.0,0.04451402],[87642.0,0.40967252],[87641.0,0.000339]],[[87649.0,0.32015793],[87650.0,0.228181],[87651.0,0.239586],[87652.0,0.011408],[87653.0,0.011408]]]
["bitfinex","BTCUSD",1742947007120,[[87648.0,0.00693523],[87644.0,0.01454085],[87643.0,0.04451402],[87642.0,0.40967252],[87641.0,0.000339]],[[87649.0,0.32015793],[87651.0,0.239586],[87652.0,0.011408],[87653.0,0.011408],[87656.0,0.26249377]]]
["bitfinex","BTCUSD",1742947008044,[[87648.0,0.00693523],[87644.0,0.01454085],[87643.0,0.04451402],[87642.0,0.40967252],[87641.0,0.000339]],[[87649.0,0.32015793],[87653.0,0.239581],[87654.0,0.011408],[87656.0,0.26249377],[87664.0,0.3306658]]]
["bitfinex","BTCUSD",1742947009457,[[87648.0,0.00693523],[87644.0,0.01454085],[87643.0,0.04451402],[87641.0,0.000339],[87628.0,0.40967252]],[[87649.0,0.32015793],[87653.0,0.239581],[87654.0,0.011408],[87656.0,0.26249377],[87664.0,0.3306658]]]
["bitfinex","BTCUSD",1742947009658,[[87648.0,0.000339],[87644.0,0.01454085],[87643.0,0.04451402],[87641.0,0.000339],[87628.0,0.40967252]],[[87649.0,0.32015793],[87653.0,0.239581],[87654.0,0.011408],[87656.0,0.26249377],[87664.0,0.3306658]]]
["bitfinex","BTCUSD",1742947010567,[[87648.0,0.000339],[87644.0,0.01454085],[87643.0,0.04451402],[87641.0,0.000339],[87640.0,0.01454085]],[[87649.0,0.32015793],[87653.0,0.239581],[87654.0,0.011408],[87656.0,0.26249377],[87664.0,0.3306658]]]
["bitfinex","BTCUSD",1742947010725,[[87648.0,0.000339],[87644.0,0.01454085],[87643.0,0.04451402],[87641.0,0.000339],[87569.0,0.3]],[[87649.0,0.32015793],[87653.0,0.239581],[87654.0,0.011408],[87656.0,0.26249377],[87664.0,0.3306658]]]
["bitfinex","BTCUSD",1742947011446,[[87648.0,0.000339],[87644.0,0.01454085],[87643.0,0.04451402],[87641.0,0.000339],[87604.0,0.10276254]],[[87649.0,0.32015793],[87653.0,0.239581],[87654.0,0.011408],[87656.0,0.26249377],[87664.0,0.3306658]]]
["bitfinex","BTCUSD",1742947011611,[[87648.0,0.000339],[87644.0,0.01454085],[87643.0,0.04451402],[87641.0,0.000339],[87618.0,0.239674]],[[87649.0,0.32015793],[87653.0,0.239581],[87654.0,0.011408],[87656.0,0.26249377],[87657.0,0.228162]]]
["bitfinex","BTCUSD",1742947011822,[[87648.0,0.000339],[87644.0,0.01454085],[87643.0,0.04451402],[87641.0,0.000339],[87618.0,0.011413]],[[87649.0,0.32015793],[87654.0,0.011408],[87655.0,0.228168],[87656.0,0.26249377],[87665.0,0.228141]]]
["bitfinex","BTCUSD",1742947012971,[[87648.0,0.000339],[87644.0,0.01454085],[87643.0,0.04451402],[87641.0,0.000339],[87630.0,0.54312]],[[87649.0,0.32015793],[87654.0,0.011408],[87655.0,0.228168],[87656.0,0.26249377],[87665.0,0.228141]]]
["bitfinex","BTCUSD",1742947013603,[[87648.0,0.000339],[87644.0,0.01454085],[87643.0,0.04451402],[87641.0,0.000339],[87630.0,0.54312]],[[87649.0,0.32015793],[87654.0,0.239579],[87655.0,0.228168],[87656.0,0.26249377],[87665.0,0.228141]]]
["bitfinex","BTCUSD",1742947014614,[[87648.0,0.000339],[87644.0,0.01454085],[87643.0,0.04451402],[87641.0,0.000339],[87630.0,0.54312]],[[87649.0,0.32015793],[87653.0,0.228173],[87654.0,0.011408],[87655.0,0.228168],[87656.0,0.26249377]]]
["bitfinex","BTCUSD",1742947016673,[[87648.0,0.000339],[87641.0,0.000339],[87635.0,0.01454085],[87634.0,0.04451402],[87630.0,0.54312]],[[87649.0,0.664789],[87650.0,0.22818],[87652.0,0.011408],[87653.0,0.228173],[87654.0,0.011408]]]
["bitfinex","BTCUSD",1742947019223,[[87648.0,0.000339],[87641.0,0.01487985],[87640.0,0.0791],[87635.0,0.01454085],[87634.0,0.04451402]],[[87649.0,0.664789],[87650.0,0.22818],[87652.0,0.011408],[87653.0,0.228173],[87654.0,0.011408]]]
["bitfinex","BTCUSD",1742947019421,[[87648.0,0.000339],[87641.0,0.01487985],[87640.0,0.0791],[87634.0,0.04451402],[87619.0,0.228259]],[[87649.0,0.664789],[87650.0,0.22818],[87652.0,0.011408],[87653.0,0.228173],[87654.0,0.011408]]]
["bitfinex","BTCUSD",1742947020578,[[87648.0,0.000339],[87641.0,0.01487985],[87640.0,0.0791],[87634.0,0.04451402],[87613.0,0.228275]],[[87649.0,0.664789],[87650.0,0.22818],[87652.0,0.011408],[87653.0,0.228173],[87654.0,0.011408]]]
["bitfinex","BTCUSD",1742947021134,[[87648.0,0.000339],[87641.0,0.000339],[87635.0,0.01454085],[87634.0,0.12361402],[87619.0,0.1266]],[[87649.0,0.664789],[87650.0,0.22818],[87652.0,0.011408],[87653.0,0.228173],[87654.0,0.011408]]]
["bitfinex","BTCUSD",1742947025993,[[87648.0,0.000339],[87641.0,0.000339],[87635.0,0.01454085],[87634.0,0.12361402],[87619.0,0.1266]],[[87649.0,0.55974893],[87650.0,0.22818],[87652.0,0.011408],[87653.0,0.228173],[87654.0,0.011408]]]
["bitfinex","BTCUSD",1742947026514,[[87648.0,0.09397985],[87645.0,0.08951402],[87641.0,0.000339],[87637.0,0.01454085],[87636.0,0.00228185]],[[87649.0,0.55974893]]]
["bitfinex","BTCUSD",1742947026515,[[87648.0,0.09397985],[87645.0,0.08951402],[87641.0,0.000339],[87637.0,0.01454085],[87636.0,0.00228185]],[[87649.0,0.02015793],[87659.0,0.1266],[87660.0,0.09971421],[87661.0,0.011407],[87664.0,0.011407]]]
["bitfinex","BTCUSD",1742947026680,[[87648.0,0.10058206],[87645.0,0.08951402],[87641.0,0.000339],[87627.0,0.228237],[87550.0,0.0919]],[[87649.0,0.02015793],[87659.0,0.1266],[87660.0,0.09971421],[87661.0,0.011407],[87664.0,0.011407]]]
["bitfinex","BTCUSD",1742947026681,[[87648.0,0.10058206],[87645.0,0.08951402],[87641.0,0.000339],[87627.0,0.228237],[87550.0,0.0919]],[[87649.0,0.02015793],[87659.0,0.354759],[87660.0,0.11112121],[87661.0,0.011407],[87664.0,0.011407]]]
["bitfinex","BTCUSD",1742947026885,[[87648.0,0.10058206],[87645.0,0.08951402],[87641.0,0.000339],[87631.0,0.63790052],[87627.0,0.228237]],[[87649.0,0.02015793],[87657.0,0.1257512],[87659.0,0.1266],[87660.0,0.11112121],[87661.0,0.011407]]]
["bitfinex","BTCUSD",1742947027108,[[87648.0,0.10058206],[87645.0,0.08951402],[87641.0,0.000339],[87631.0,0.40967252],[87630.0,0.54312]],[[87649.0,0.02015793],[87656.0,0.3],[87657.0,0.1025208],[87660.0,0.33927721],[87661.0,0.138007]]]
["bitfinex","BTCUSD",1742947027361,[[87648.0,0.10058206],[87646.0,0.40967252],[87645.0,0.08951402],[87641.0,0.000339],[87632.0,0.02280981]],[[87649.0,0.02015793],[87658.0,0.3306808],[87659.0,0.03469683],[87660.0,0.43899142],[87661.0,0.011407]]]
["bitfinex","BTCUSD",1742947027520,[[87648.0,0.25935372],[87646.0,0.40967252],[87645.0,0.045],[87641.0,0.000339],[87632.0,0.02280981]],[[87649.0,0.00229269],[87658.0,0.1025208],[87659.0,0.02328983],[87660.0,0.09971421],[87661.0,0.011407]]]
["bitfinex","BTCUSD",1742947027686,[[87648.0,0.25935372],[87646.0,0.40967252],[87645.0,0.045],[87641.0,0.000339],[87632.0,0.02280981]],[[87649.0,0.00229269],[87657.0,0.3],[87658.0,0.3306808],[87659.0,0.03469683],[87660.0,0.34010285]]]
["bitfinex","BTCUSD",1742947027888,[[87648.0,0.25935372],[87646.0,0.40967252],[87645.0,0.045],[87641.0,0.000339],[87632.0,0.02280981]],[[87649.0,0.00229269],[87657.0,0.3],[87658.0,0.1025208],[87659.0,0.03469683],[87660.0,0.33927621]]]
["bitfinex","BTCUSD",1742947028088,[[87648.0,0.25935372],[87646.0,0.40967252],[87645.0,0.045],[87641.0,0.000339],[87632.0,0.02280981]],[[87649.0,0.00229269],[87657.0,0.528163],[87658.0,0.1025208],[87659.0,0.03469683],[87660.0,0.43899042]]]
["bitfinex","BTCUSD",1742947028287,[[87648.0,0.25935372],[87646.0,0.40967252],[87645.0,0.045],[87641.0,0.000339],[87632.0,0.02280981]],[[87649.0,0.00229269],[87657.0,0.528163],[87658.0,0.1139278],[87659.0,0.03469683],[87660.0,0.43899042]]]
["bitfinex","BTCUSD",1742947028695,[[87648.0,0.25935372],[87646.0,0.40967252],[87645.0,0.045],[87641.0,0.000339],[87595.0,0.0343]],[[87649.0,0.00229269],[87657.0,0.528163],[87658.0,0.1139278],[87659.0,0.03469683],[87660.0,0.43899042]]]
["bitfinex","BTCUSD",1742947029094,[[87648.0,0.25935372],[87646.0,0.40967252],[87645.0,0.045],[87641.0,0.000339],[87628.0,0.02239286]],[[87649.0,0.00229269],[87657.0,0.528163],[87658.0,0.1139278],[87659.0,0.03469683],[87660.0,0.43899042]]]
["bitfinex","BTCUSD",1742947029493,[[87648.0,0.25935372],[87646.0,0.40967252],[87645.0,0.045],[87641.0,0.000339],[87634.0,0.12656]],[[87649.0,0.00229269],[87657.0,0.528163],[87658.0,0.1139278],[87659.0,0.03469683],[87660.0,0.33927621]]]
["bitfinex","BTCUSD",1742947029729,[[87648.0,0.25935372],[87646.0,0.40967252],[87645.0,0.045],[87641.0,0.000339],[87634.0,0.12656]],[[87649.0,0.00229269],[87657.0,0.3],[87658.0,0.1139278],[87659.0,0.26285483],[87660.0,0.33927621]]]
["bitfinex","BTCUSD",1742947030149,[[87648.0,0.25935372],[87646.0,0.40967252],[87645.0,0.045],[87641.0,0.000339],[87634.0,0.12656]],[[87649.0,0.00229269],[87657.0,0.3],[87658.0,0.3420888],[87659.0,0.26285483],[87660.0,0.21083542]]]
["bitfinex","BTCUSD",1742947030361,[[87648.0,0.25935372],[87646.0,0.40967252],[87645.0,0.045],[87641.0,0.000339],[87634.0,0.12656]],[[87649.0,0.00229269],[87657.0,0.3],[87658.0,0.1139278],[87659.0,0.26285483],[87660.0,0.43898942]]]
["bitfinex","BTCUSD",1742947030679,[[87648.0,0.25935372],[87646.0,0.40967252],[87645.0,0.045],[87641.0,0.000339],[87634.0,0.12656]],[[87649.0,0.00229269],[87657.0,0.3],[87658.0,0.239567],[87659.0,0.03469683],[87660.0,0.43898942]]]
["bitfinex","BTCUSD",1742947030839,[[87648.0,0.25935372],[87646.0,0.40967252],[87645.0,0.045],[87641.0,0.000339],[87634.0,0.12656]],[[87649.0,0.02015691],[87657.0,0.3],[87658.0,0.239567],[87659.0,0.03469683],[87660.0,0.43898942]]]
["bitfinex","BTCUSD",1742947032382,[[87648.0,0.25935372],[87646.0,0.40967252],[87645.0,0.045],[87641.0,0.000339],[87634.0,0.12656]],[[87649.0,0.02015691],[87657.0,0.3],[87658.0,0.239567],[87659.0,0.03469683],[87660.0,0.33927521]]]
["bitfinex","BTCUSD",1742947032585,[[87648.0,0.25935372],[87646.0,0.40967252],[87645.0,0.045],[87641.0,0.000339],[87634.0,0.12656]],[[87649.0,0.02015691],[87657.0,0.3],[87658.0,0.239567],[87659.0,0.03469683],[87660.0,0.43898942]]]
["bitfinex","BTCUSD",1742947032790,[[87648.0,0.66902624],[87645.0,0.045],[87641.0,0.000339],[87634.0,0.12656],[86610.0,0.0114298]],[[87649.0,0.02015691],[87657.0,0.3],[87658.0,0.239567],[87659.0,0.03469683],[87660.0,0.43898942]]]
["bitfinex","BTCUSD",1742947032993,[[87648.0,0.66902624],[87645.0,0.045],[87641.0,0.000339],[87634.0,0.12656],[87385.0,0.46691194]],[[87649.0,0.02015691],[87657.0,0.3],[87658.0,0.239567],[87659.0,0.03469683],[87660.0,0.43898942]]]
["bitfinex","BTCUSD",1742947033152,[[87648.0,0.66902624],[87645.0,0.045],[87641.0,0.000339],[87634.0,0.12656],[87385.0,0.44904751]],[[87649.0,0.02015691],[87657.0,0.3],[87658.0,0.239567],[87659.0,0.03469683],[87660.0,0.43898942]]]
["bitfinex","BTCUSD",1742947033574,[[87648.0,0.66902624],[87645.0,0.045],[87641.0,0.000339],[87634.0,0.12656],[87610.0,0.10860459]],[[87649.0,0.02015691],[87657.0,0.3],[87658.0,0.239567],[87659.0,0.03469683],[87660.0,0.43898942]]]
["bitfinex","BTCUSD",1742947034116,[[87648.0,0.66902624],[87645.0,0.045],[87641.0,0.000339],[87634.0,0.12656],[87610.0,0.10860459]],[[87649.0,0.00229269],[87657.0,0.3],[87658.0,0.239567],[87659.0,0.03469683],[87660.0,0.43898942]]]
["bitfinex","BTCUSD",1742947034496,[[87648.0,0.66902624],[87645.0,0.045],[87641.0,0.000339],[87634.0,0.12656],[87630.0,0.771351]],[[87649.0,0.00229269],[87657.0,0.3],[87658.0,0.239567],[87659.0,0.03469683],[87660.0,0.43898942]]]
["bitfinex","BTCUSD",1742947034694,[[87648.0,0.66902624],[87645.0,0.045],[87641.0,0.000339],[87634.0,0.12656],[87630.0,0.54312]],[[87649.0,0.00229269],[87659.0,0.32328983],[87660.0,0.09971421],[87665.0,0.354743],[87667.0,0.011406]]]
["bitfinex","BTCUSD",1742947034897,[[87648.0,0.74046276],[87645.0,0.045],[87641.0,0.000339],[87635.0,0.228217],[87634.0,0.35478]],[[87649.0,0.00229269],[87659.0,0.32328983],[87660.0,0.09971421],[87665.0,0.354743],[87666.0,0.228139]]]
["bitfinex","BTCUSD",1742947035303,[[87648.0,0.66902624],[87645.0,0.045],[87641.0,0.000339],[87635.0,0.228217],[87634.0,0.12656]],[[87649.0,0.00229269],[87659.0,0.32328983],[87660.0,0.09971421],[87664.0,0.239552],[87665.0,0.354743]]]
["bitfinex","BTCUSD",1742947036027,[[87648.0,0.66902624],[87645.0,0.045],[87641.0,0.000339],[87635.0,0.228217],[87634.0,0.12656]],[[87649.0,0.00229269],[87659.0,0.3],[87660.0,0.09971421],[87664.0,0.239552],[87665.0,0.354743]]]
["bitfinex","BTCUSD",1742947036378,[[87648.0,0.66902624],[87645.0,0.045],[87641.0,0.000339],[87635.0,0.228217],[87634.0,0.12656]],[[87649.0,0.00229269],[87659.0,0.3],[87660.0,0.09971421],[87663.0,0.228147],[87664.0,0.239552]]]
["bitfinex","BTCUSD",1742947036724,[[87648.0,0.66902624],[87645.0,0.045],[87641.0,0.000339],[87635.0,0.228217],[87634.0,0.12656]],[[87649.0,0.00229269],[87659.0,0.3],[87660.0,0.12205222],[87664.0,0.239552],[87666.0,0.22814]]]
["bitfinex","BTCUSD",1742947036900,[[87648.0,0.66902624],[87645.0,0.045],[87644.0,0.54312],[87641.0,0.000339],[87635.0,0.228217]],[[87649.0,0.00229269],[87659.0,0.3],[87660.0,0.12205222],[87664.0,0.239552],[87666.0,0.22814]]]
["bitfinex","BTCUSD",1742947037104,[[87648.0,0.66902624],[87645.0,0.045],[87644.0,0.54312],[87641.0,0.000339],[87629.0,0.228233]],[[87649.0,0.00229269],[87659.0,0.3],[87660.0,0.12205222],[87661.0,0.011407],[87664.0,0.011407]]]
["bitfinex","BTCUSD",1742947037317,[[87648.0,0.66902624],[87645.0,0.045],[87644.0,0.54312],[87641.0,0.000339],[87623.0,0.228249]],[[87649.0,0.00229269],[87659.0,0.011407],[87660.0,0.22176643],[87661.0,0.011407],[87664.0,0.011407]]]
["bitfinex","BTCUSD",1742947037510,[[87648.0,0.66902624],[87645.0,0.045],[87644.0,0.54312],[87641.0,0.000339],[87623.0,0.228249]],[[87649.0,0.00229269],[87659.0,0.311407],[87660.0,0.22176643],[87661.0,0.011407],[87664.0,0.011407]]]
["bitfinex","BTCUSD",1742947037684,[[87648.0,0.66902624],[87645.0,0.045],[87644.0,0.54312],[87641.0,0.000339],[87628.0,0.25062786]],[[87649.0,0.00229269],[87657.0,0.228162],[87658.0,0.011407],[87659.0,0.311407],[87660.0,0.22176643]]]
["bitfinex","BTCUSD",1742947037889,[[87648.0,0.66902624],[87645.0,0.045],[87644.0,0.54312],[87641.0,0.000339],[87629.0,0.228233]],[[87649.0,0.00229269],[87658.0,0.011407],[87659.0,0.539564],[87660.0,0.22176643],[87664.0,0.239553]]]
["bitfinex","BTCUSD",1742947038493,[[87648.0,0.66902624],[87645.0,0.045],[87644.0,0.54312],[87641.0,0.000339],[87629.0,0.228233]],[[87649.0,0.02015683],[87658.0,0.011407],[87659.0,0.539564],[87660.0,0.22176643],[87664.0,0.239553]]]
["bitfinex","BTCUSD",1742947038901,[[87648.0,0.66902624],[87645.0,0.045],[87644.0,0.54312],[87641.0,0.000339],[87628.0,0.25062886]],[[87649.0,0.02015683],[87657.0,0.228162],[87658.0,0.011407],[87659.0,0.539564],[87660.0,0.22176643]]]
["bitfinex","BTCUSD",1742947039089,[[87648.0,0.66902624],[87645.0,0.045],[87644.0,0.54312],[87641.0,0.000339],[87631.0,0.228229]],[[87649.0,0.02015683],[87659.0,0.539564],[87660.0,0.22176643],[87661.0,0.23956],[87664.0,0.239551]]]
["bitfinex","BTCUSD",1742947039281,[[87648.0,0.66902624],[87645.0,0.045],[87644.0,0.54312],[87641.0,0.000339],[87629.0,0.228233]],[[87649.0,0.02015683],[87659.0,0.539564],[87660.0,0.22176643],[87661.0,0.23956],[87664.0,0.239551]]]
["bitfinex","BTCUSD",1742947039543,[[87648.0,0.41661373],[87644.0,0.54312],[87643.0,0.04451402],[87641.0,0.000339],[87640.0,0.0799]],[[87649.0,0.02015683],[87650.0,0.3],[87651.0,0.228178],[87653.0,0.011408],[87656.0,0.011408]]]
["bitfinex","BTCUSD",1742947039775,[[87648.0,0.41661373],[87644.0,0.58763402],[87641.0,0.000339],[87640.0,0.0799],[87621.0,0.228255]],[[87649.0,0.02015683],[87650.0,0.3],[87653.0,0.239581],[87656.0,0.011408],[87684.0,0.342141]]]
["bitfinex","BTCUSD",1742947039977,[[87648.0,0.46112775],[87644.0,0.54312],[87641.0,0.000339],[87640.0,0.0799],[87610.0,0.2450348]],[[87649.0,0.02015683],[87650.0,0.3],[87653.0,0.239581],[87656.0,0.239574],[87662.0,0.228151]]]
["bitfinex","BTCUSD",1742947040150,[[87648.0,0.41661373],[87644.0,0.54312],[87643.0,0.04451402],[87641.0,0.000339],[87640.0,0.0799]],[[87649.0,0.02015683],[87650.0,0.3],[87654.0,0.239578],[87656.0,0.239574],[87686.0,0.005]]]
["bitfinex","BTCUSD",1742947040356,[[87648.0,0.46112775],[87644.0,0.54312],[87641.0,0.000339],[87640.0,0.0799],[87625.0,0.228243]],[[87649.0,0.02015683],[87650.0,0.3],[87654.0,0.239578],[87656.0,0.239574],[87657.0,0.228163]]]
["bitfinex","BTCUSD",1742947040567,[[87648.0,0.4756686],[87644.0,0.54312],[87641.0,0.000339],[87640.0,0.0799],[87624.0,0.228246]],[[87649.0,0.02015683],[87653.0,0.311408],[87654.0,0.239578],[87656.0,0.011408],[87657.0,0.228163]]]
["bitfinex","BTCUSD",1742947040765,[[87648.0,0.4756686],[87644.0,0.54312],[87641.0,0.000339],[87640.0,0.0799],[87611.0,0.0003392]],[[87649.0,0.02015683],[87653.0,0.539582],[87654.0,0.011408],[87656.0,0.011408],[87657.0,0.228163]]]
["bitfinex","BTCUSD",1742947040996,[[87648.0,0.4756686],[87644.0,0.54312],[87641.0,0.000339],[87640.0,0.0799],[87612.0,0.228279]],[[87649.0,0.02015683],[87653.0,0.539582],[87654.0,0.239578],[87656.0,0.011408],[87657.0,0.228163]]]
["bitfinex","BTCUSD",1742947041188,[[87648.0,0.43115458],[87645.0,0.04451402],[87644.0,0.54312],[87641.0,0.000339],[87640.0,0.0799]],[[87649.0,0.02015683],[87653.0,0.539582],[87654.0,0.239578],[87656.0,0.011408],[87657.0,0.228163]]]
["bitfinex","BTCUSD",1742947041483,[[87648.0,0.4756686],[87644.0,0.54312],[87641.0,0.000339],[87640.0,0.0799],[87624.0,0.228245]],[[87649.0,0.02015683],[87653.0,0.539582],[87654.0,0.239578],[87656.0,0.011408],[87657.0,0.228163]]]
["bitfinex","BTCUSD",1742947041914,[[87648.0,0.4756686],[87644.0,0.54312],[87641.0,0.000339],[87640.0,0.0799],[87625.0,0.228243]],[[87649.0,0.02015683],[87653.0,0.528174],[87654.0,0.239578],[87656.0,0.011408],[87657.0,0.228163]]]
["bitfinex","BTCUSD",1742947042325,[[87648.0,0.4756686],[87644.0,0.54312],[87641.0,0.000339],[87640.0,0.0799],[87625.0,0.228243]],[[87649.0,0.00229269],[87653.0,0.528174],[87654.0,0.239578],[87656.0,0.011408],[87657.0,0.228163]]]
["bitfinex","BTCUSD",1742947043072,[[87648.0,0.4756686],[87644.0,0.54312],[87641.0,0.000339],[87640.0,0.0799],[87622.0,0.25098768]],[[87649.0,0.00229269],[87653.0,0.539582],[87654.0,0.239578],[87656.0,0.011408],[87657.0,0.228163]]]
["bitfinex","BTCUSD",1742947044532,[[87648.0,0.06599608],[87644.0,0.54312],[87641.0,0.000339],[87640.0,0.0799],[87638.0,0.40967252]],[[87649.0,0.00229269],[87653.0,0.539582],[87654.0,0.239578],[87656.0,0.011408],[87657.0,0.228163]]]
["bitfinex","BTCUSD",1742947044743,[[87648.0,0.05939387],[87644.0,0.54312],[87641.0,0.000339],[87640.0,0.0799],[87638.0,0.40967252]],[[87649.0,0.00229269],[87653.0,0.311408],[87654.0,0.239578],[87656.0,0.011408],[87657.0,0.228163]]]
["bitfinex","BTCUSD",1742947044893,[[87648.0,0.06505612],[87644.0,0.54312],[87641.0,0.000339],[87640.0,0.0799],[87638.0,0.40967252]],[[87649.0,0.00229269],[87653.0,0.311408],[87654.0,0.239578],[87656.0,0.011408],[87657.0,0.228163]]]
["bitfinex","BTCUSD",1742947045095,[[87648.0,0.06505612],[87644.0,0.54312],[87641.0,0.000339],[87640.0,0.0799],[87638.0,0.40967252]],[[87649.0,0.00229269],[87656.0,0.3],[87657.0,0.228162],[87658.0,0.011407],[87662.0,0.228149]]]
["bitfinex","BTCUSD",1742947045307,[[87648.0,0.14605612],[87644.0,0.54312],[87641.0,0.000339],[87638.0,0.40967252],[87618.0,0.239676]],[[87649.0,0.00229269],[87656.0,0.3],[87657.0,0.011408],[87658.0,0.239567],[87659.0,0.011407]]]
["bitfinex","BTCUSD",1742947045510,[[87648.0,0.14605612],[87644.0,0.54312],[87641.0,0.000339],[87638.0,0.40967252],[87620.0,0.011412]],[[87649.0,0.00229269],[87657.0,0.011408],[87658.0,0.239567],[87659.0,0.011407]]]
["bitfinex","BTCUSD",1742947045511,[[87648.0,0.14605612],[87644.0,0.54312],[87641.0,0.000339],[87638.0,0.40967252],[87620.0,0.011412]],[[87649.0,0.00229269],[87657.0,0.011408],[87658.0,0.239567],[87659.0,0.011407],[87661.0,0.23956]]]
["bitfinex","BTCUSD",1742947045719,[[87648.0,0.14605612],[87644.0,0.54312],[87641.0,0.000339],[87638.0,0.40967252],[87629.0,0.228232]],[[87649.0,0.00229269],[87657.0,0.3],[87658.0,0.239567],[87659.0,0.011407],[87661.0,0.23956]]]
["bitfinex","BTCUSD",1742947045973,[[87648.0,0.14605612],[87644.0,0.54312],[87641.0,0.000339],[87638.0,0.40967252],[87629.0,0.228232]],[[87649.0,0.00229269],[87657.0,0.528163],[87658.0,0.239567],[87659.0,0.011407],[87661.0,0.23956]]]
["bitfinex","BTCUSD",1742947046171,[[87648.0,0.14605612],[87644.0,0.54312],[87641.0,0.000339],[87638.0,0.40967252],[87627.0,0.228238]],[[87649.0,0.00229269],[87657.0,0.539571],[87658.0,0.239567],[87659.0,0.011407],[87661.0,0.23956]]]
["bitfinex","BTCUSD",1742947046370,[[87648.0,0.14605612],[87644.0,0.54312],[87641.0,0.000339],[87638.0,0.40967252],[87627.0,0.228238]],[[87649.0,0.00229269],[87656.0,0.228167],[87657.0,0.539571],[87658.0,0.011407],[87659.0,0.011407]]]
["bitfinex","BTCUSD",1742947046536,[[87648.0,0.14605612],[87641.0,0.000339],[87638.0,0.40967252],[87635.0,0.54308],[87627.0,0.228238]],[[87649.0,0.00229269],[87656.0,0.228167],[87657.0,0.539571],[87658.0,0.011407],[87659.0,0.011407]]]
["bitfinex","BTCUSD",1742947046717,[[87648.0,0.27495327],[87641.0,0.000339],[87638.0,0.40967252],[87635.0,0.54308],[87628.0,0.228236]],[[87649.0,0.00229269],[87657.0,0.539571],[87658.0,0.011407],[87659.0,0.011407],[87662.0,0.22815]]]
["bitfinex","BTCUSD",1742947046922,[[87648.0,0.26031376],[87641.0,0.000339],[87638.0,0.40967252],[87635.0,0.54308],[87628.0,0.228236]],[[87649.0,0.02015678],[87657.0,0.539571],[87658.0,0.011407],[87659.0,0.011407],[87662.0,0.22815]]]
["bitfinex","BTCUSD",1742947048043,[[87648.0,0.26031376],[87641.0,0.000339],[87638.0,0.40967252],[87635.0,0.54308],[87628.0,0.228236]],[[87649.0,0.02015678],[87657.0,0.528163],[87658.0,0.011407],[87659.0,0.011407],[87662.0,0.22815]]]
["bitfinex","BTCUSD",1742947049314,[[87648.0,0.26031376],[87641.0,0.000339],[87638.0,0.40967252],[87635.0,0.54308],[87628.0,0.228236]],[[87649.0,0.02015678],[87654.0,0.3],[87655.0,0.228169],[87656.0,0.011408],[87657.0,0.239571]]]
["bitfinex","BTCUSD",1742947049510,[[87648.0,0.26031376],[87641.0,0.000339],[87638.0,0.40967252],[87635.0,0.54308],[87626.0,0.228241]],[[87649.0,0.02015678],[87654.0,0.3],[87655.0,0.239577],[87656.0,0.011408],[87657.0,0.239571]]]
["bitfinex","BTCUSD",1742947049670,[[87648.0,0.25465151],[87641.0,0.000339],[87638.0,0.40967252],[87635.0,0.54308],[87626.0,0.228241]],[[87649.0,0.02015678],[87654.0,0.3],[87655.0,0.239577],[87656.0,0.011408],[87657.0,0.239571]]]
["bitfinex","BTCUSD",1742947049880,[[87648.0,0.04485302],[87641.0,0.000339],[87638.0,0.40967252],[87635.0,0.54308],[87619.0,0.12656]],[[87649.0,0.54833878],[87650.0,0.011409],[87653.0,0.01223464],[87654.0,0.528171],[87655.0,0.011408]]]
["bitfinex","BTCUSD",1742947050085,[[87648.0,0.00741307],[87643.0,0.04451402],[87642.0,0.081],[87641.0,0.000339],[87638.0,0.40967252]],[[87649.0,0.32015678],[87651.0,0.228178],[87653.0,0.011408],[87654.0,0.228171],[87655.0,0.011408]]]
["bitfinex","BTCUSD",1742947050292,[[87648.0,0.04485302],[87642.0,0.081],[87641.0,0.000339],[87638.0,0.40967252],[87626.0,0.228241]],[[87649.0,0.32015678],[87656.0,0.011408],[87658.0,0.22816],[87666.0,0.228139],[87671.0,0.0662]]]
["bitfinex","BTCUSD",1742947050643,[[87648.0,0.06646785],[87642.0,0.081],[87641.0,0.000339],[87638.0,0.40967252],[87626.0,0.228241]],[[87649.0,0.32015678],[87656.0,0.011408],[87658.0,0.22816],[87666.0,0.228139],[87671.0,0.0662]]]
["bitfinex","BTCUSD",1742947050988,[[87648.0,0.06646785],[87642.0,0.081],[87641.0,0.000339],[87638.0,0.40967252],[87626.0,0.228241]],[[87649.0,0.32015678],[87654.0,0.228171],[87655.0,0.011408],[87656.0,0.011408],[87658.0,0.22816]]]
["bitfinex","BTCUSD",1742947051927,[[87648.0,0.06646785],[87642.0,0.081],[87641.0,0.000339],[87638.0,0.40967252]],[[87649.0,0.32015678],[87654.0,0.228171],[87655.0,0.011408],[87656.0,0.011408],[87658.0,0.22816]]]
["bitfinex","BTCUSD",1742947051928,[[87648.0,0.06646785],[87642.0,0.081],[87641.0,0.000339],[87638.0,0.40967252],[87624.0,0.228246]],[[87649.0,0.32015678],[87653.0,0.228174],[87654.0,0.239579],[87655.0,0.011408],[87656.0,0.011408]]]
["bitfinex","BTCUSD",1742947052287,[[87648.0,0.05939387],[87642.0,0.081],[87641.0,0.000339],[87638.0,0.40967252],[87624.0,0.228246]],[[87649.0,0.32015678],[87653.0,0.228174],[87654.0,0.239579],[87655.0,0.011408],[87656.0,0.011408]]]
["bitfinex","BTCUSD",1742947052505,[[87648.0,0.000339],[87642.0,0.01454085],[87641.0,0.12585302],[87638.0,0.45787252],[87617.0,0.354824]],[[87649.0,0.41263836],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174],[87654.0,0.011408]]]
["bitfinex","BTCUSD",1742947052849,[[87648.0,0.000339],[87642.0,0.01454085],[87641.0,0.12585302],[87638.0,0.45787252],[87617.0,0.12656]],[[87649.0,0.39477427],[87650.0,0.228182],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947052984,[[87648.0,0.000339],[87642.0,0.01454085],[87641.0,0.12585302],[87638.0,0.45787252],[87617.0,0.14925801]],[[87649.0,0.39477427],[87650.0,0.228182],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947053184,[[87648.0,0.000339],[87642.0,0.01454085],[87641.0,0.12585302],[87638.0,0.45787252],[87617.0,0.25096301]],[[87649.0,0.39477427],[87650.0,0.228182],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947053392,[[87648.0,0.000339],[87642.0,0.01454085],[87641.0,0.12585302],[87638.0,0.45787252],[87617.0,0.02269801]],[[87649.0,0.65733127],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947053597,[[87648.0,0.000339],[87642.0,0.01454085],[87641.0,0.04485302],[87638.0,0.45787252],[87636.0,0.081]],[[87649.0,0.65733127],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947057181,[[87648.0,0.000339],[87641.0,0.000339],[87639.0,0.01454085],[87638.0,0.45787252],[87636.0,0.081]],[[87649.0,0.65733127],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947057387,[[87648.0,0.000339],[87642.0,0.01454085],[87641.0,0.04485302],[87638.0,0.45787252],[87636.0,0.081]],[[87649.0,0.67519695],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947058223,[[87648.0,0.000339],[87642.0,0.01454085],[87641.0,0.04485302],[87639.0,0.01454085],[87638.0,0.45787252]],[[87649.0,0.67519695],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947058367,[[87648.0,0.000339],[87642.0,0.01454085],[87641.0,0.04485302],[87638.0,0.45787252],[87501.0,0.01786852]],[[87649.0,0.67519695],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947058588,[[87648.0,0.000339],[87642.0,0.01454085],[87641.0,0.04485302],[87638.0,0.45787252],[87305.0,0.01786555]],[[87649.0,0.67519695],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947059226,[[87648.0,0.000339],[87642.0,0.01454085],[87641.0,0.04485302],[87638.0,0.0482],[87626.0,0.40967252]],[[87649.0,0.67519695],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947060611,[[87648.0,0.000339],[87642.0,0.01454085],[87641.0,0.04485302],[87638.0,0.0482],[87626.0,0.40967252]],[[87649.0,1.12518495],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947062150,[[87648.0,0.000339],[87642.0,0.01454085],[87641.0,0.04485302],[87638.0,0.0482],[87626.0,0.40967252]],[[87649.0,1.04411237],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947062379,[[87648.0,0.000339],[87642.0,0.01454085],[87641.0,0.04485302],[87638.0,0.0482],[87626.0,0.40967252]],[[87649.0,0.90619237],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947062574,[[87648.0,0.000339],[87642.0,0.01454085],[87641.0,0.04485302],[87638.0,0.0482],[87626.0,0.40967252]],[[87649.0,0.80580137],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947062798,[[87648.0,0.000339],[87642.0,0.01454085],[87641.0,0.04485302],[87639.0,0.01454085],[87638.0,0.0482]],[[87649.0,0.80580137],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947063005,[[87648.0,0.000339],[87642.0,0.01454085],[87641.0,0.04485302],[87638.0,0.0482],[86250.0,0.00037]],[[87649.0,0.80580137],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947063366,[[87648.0,0.000339],[87642.0,0.01454085],[87641.0,0.04485302],[87638.0,0.0482],[87217.0,60.0]],[[87649.0,0.80580137],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947063566,[[87648.0,0.000339],[87642.0,0.01454085],[87641.0,0.04485302],[87638.0,0.0482],[87616.0,0.1268992]],[[87649.0,0.80580137],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947063775,[[87648.0,0.000339],[87642.0,0.01454085],[87641.0,0.04485302],[87638.0,0.0482],[87616.0,0.3551662]],[[87649.0,0.80580137],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947064265,[[87648.0,0.000339],[87641.0,0.04485302],[87639.0,0.01454085],[87638.0,0.0482],[87616.0,0.3551662]],[[87649.0,0.80580137],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947064470,[[87648.0,0.000339],[87641.0,0.000339],[87621.0,0.12481402],[87618.0,0.0465],[87616.0,0.0003392]],[[87649.0,0.91690137],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947064677,[[87648.0,0.000339],[87641.0,0.000339],[87627.0,0.01454085],[87621.0,0.12481402],[87618.0,0.0465]],[[87649.0,0.89903569],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947065094,[[87648.0,0.000339],[87641.0,0.000339],[87627.0,0.01454085],[87621.0,0.12481402],[87618.0,0.0465]],[[87649.0,1.01329333],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947067429,[[87648.0,0.000339],[87641.0,0.000339],[87629.0,0.01454085],[87628.0,0.04451402],[87627.0,0.01454085]],[[87649.0,1.01729333],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947067635,[[87648.0,0.000339],[87641.0,0.000339],[87629.0,0.01454085],[87628.0,0.04451402],[87605.0,0.228295]],[[87649.0,1.03516074],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947068036,[[87648.0,0.000339],[87641.0,0.000339],[87629.0,0.01454085],[87628.0,0.04451402],[87617.0,0.40967252]],[[87649.0,1.03516074],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947068262,[[87648.0,0.000339],[87641.0,0.000339],[87629.0,0.01454085],[87628.0,0.04451402],[87617.0,0.40967252]],[[87649.0,1.03516074],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.1139288],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947071205,[[87648.0,0.000339],[87641.0,0.000339],[87629.0,0.01454085],[87628.0,0.04451402],[87626.0,0.01454085]],[[87649.0,1.03516074],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.1139288],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947071410,[[87648.0,0.000339],[87641.0,0.000339],[87629.0,0.01454085],[87628.0,0.04451402],[87575.0,0.456748]],[[87649.0,1.03516074],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947071591,[[87648.0,0.000339],[87641.0,0.000339],[87629.0,0.01454085],[87628.0,0.04451402],[87626.0,0.01454085]],[[87649.0,1.03516074],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947071788,[[87648.0,0.000339],[87641.0,0.000339],[87629.0,0.01454085],[87628.0,0.04451402],[87224.0,60.00027138]],[[87649.0,1.03516074],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947071991,[[87648.0,0.000339],[87641.0,0.000339],[87629.0,0.01454085],[87626.0,0.04451402],[87607.0,0.40967252]],[[87649.0,0.8547031],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.077608],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947072324,[[87648.0,0.000339],[87641.0,0.000339],[87636.0,0.0803],[87634.0,0.0465],[87628.0,0.04451402]],[[87649.0,0.8547031],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.077608],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947072325,[[87648.0,0.000339],[87641.0,0.000339],[87636.0,0.0803],[87634.0,0.0465],[87628.0,0.04451402]],[[87649.0,0.8098031],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947074054,[[87648.0,0.000339],[87641.0,0.000339],[87636.0,0.0803],[87634.0,0.0465],[87558.0,0.01334473]],[[87649.0,0.8098031],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947074201,[[87648.0,0.000339],[87641.0,0.000339],[87636.0,0.0803],[87634.0,0.0465],[87628.0,0.04451402]],[[87649.0,0.8098031],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947075186,[[87648.0,0.000339],[87641.0,0.000339],[87636.0,0.0803],[87634.0,0.0465],[87628.0,0.04451402]],[[87649.0,1.2412051],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947075359,[[87648.0,0.000339],[87641.0,0.000339],[87636.0,0.0803],[87634.0,0.0465],[87628.0,0.04451402]],[[87649.0,1.1759231],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947075566,[[87648.0,0.000339],[87641.0,0.000339],[87636.0,0.0803],[87634.0,0.0465],[87628.0,0.04451402]],[[87649.0,1.1522481],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947076167,[[87648.0,0.000339],[87641.0,0.000339],[87636.0,0.0803],[87634.0,0.0465],[87628.0,0.04451402]],[[87649.0,1.1065481],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947077568,[[87648.0,0.000339],[87641.0,0.000339],[87633.0,0.01454085],[87632.0,0.0806],[87618.0,0.01454085]],[[87649.0,1.1065481],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947077569,[[87648.0,0.000339],[87641.0,0.000339],[87633.0,0.01454085],[87632.0,0.0806],[87618.0,0.01454085]],[[87649.0,1.22080574],[87650.0,0.35822798],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947077725,[[87648.0,0.000339],[87641.0,0.000339],[87633.0,0.01454085],[87632.0,0.0806],[87599.0,0.228312]],[[87649.0,1.20642431],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947077932,[[87648.0,0.000339],[87641.0,0.000339],[87633.0,0.01454085],[87632.0,0.0806],[87615.0,0.5435392]],[[87649.0,1.20642431],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947078130,[[87648.0,0.000339],[87641.0,0.000339],[87633.0,0.01454085],[87632.0,0.0806],[87631.0,0.0466]],[[87649.0,1.20642431],[87650.0,0.354742],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947079988,[[87648.0,0.000339],[87641.0,0.000339],[87633.0,0.01454085],[87632.0,0.0806],[87631.0,0.0466]],[[87649.0,1.20642431],[87650.0,0.228182],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947080208,[[87648.0,0.000339],[87641.0,0.000339],[87633.0,0.01454085],[87632.0,0.0806],[87631.0,0.0466]],[[87649.0,1.33298431],[87650.0,0.228182],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947080917,[[87648.0,0.000339],[87641.0,0.000339],[87633.0,0.01454085],[87632.0,0.0806],[87631.0,0.0466]],[[87649.0,1.21524069],[87650.0,0.228182],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.23165998]]]
["bitfinex","BTCUSD",1742947081118,[[87648.0,0.000339],[87641.0,0.000339],[87633.0,0.01454085],[87632.0,0.0806],[87631.0,0.0466]],[[87649.0,1.21524069],[87650.0,0.228182],[87651.0,0.22818],[87652.0,0.01489398],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947081746,[[87648.0,0.000339],[87641.0,0.000339],[87633.0,0.01454085],[87632.0,0.0806],[87631.0,0.0466]],[[87649.0,1.21524069],[87650.0,0.228182],[87651.0,0.23166598],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947082309,[[87648.0,0.000339],[87641.0,0.000339],[87633.0,0.01454085],[87632.0,0.0806],[87631.0,0.0466]],[[87649.0,1.21524069],[87650.0,0.228182],[87651.0,0.22818],[87652.0,0.01489398],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947082607,[[87648.0,0.000339],[87641.0,0.000339],[87633.0,0.01454085],[87632.0,0.0806],[87631.0,0.0466]],[[87649.0,1.21524069],[87650.0,0.228182],[87651.0,0.23166598],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947082809,[[87648.0,0.000339],[87641.0,0.000339],[87633.0,0.01454085],[87632.0,0.0806],[87631.0,0.0466]],[[87649.0,1.21524069],[87650.0,0.228182],[87651.0,0.22818],[87652.0,0.01489398],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947083423,[[87648.0,0.000339],[87641.0,0.000339],[87633.0,0.01454085],[87632.0,0.0806],[87631.0,0.0466]],[[87649.0,1.21528069],[87650.0,0.228182],[87651.0,0.22818],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947083632,[[87648.0,0.000339],[87641.0,0.000339],[87633.0,0.01454085],[87632.0,0.0806],[87631.0,0.0466]],[[87649.0,1.21528069],[87650.0,0.228182],[87651.0,0.22818],[87652.0,0.01489398],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947084761,[[87648.0,0.000339],[87641.0,0.000339],[87633.0,0.01454085],[87632.0,0.0806],[87631.0,0.0466]],[[87649.0,1.21528069],[87650.0,0.228182],[87651.0,0.24604778],[87652.0,0.01489398],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947086332,[[87648.0,0.000339],[87641.0,0.000339],[87633.0,0.01454085],[87632.0,0.0806],[87631.0,0.0466]],[[87649.0,1.21528069],[87650.0,0.228182],[87651.0,0.24604778],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947086552,[[87648.0,0.000339],[87641.0,0.000339],[87633.0,0.01454085],[87632.0,0.0806],[87631.0,0.0466]],[[87649.0,1.21528069],[87650.0,0.228182],[87651.0,0.24604778],[87652.0,0.01489398],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947087632,[[87648.0,0.000339],[87641.0,0.000339],[87633.0,0.01454085],[87632.0,0.0806],[87631.0,0.0466]],[[87649.0,0.44430169],[87650.0,0.228182],[87651.0,0.24604778],[87652.0,0.01489398],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947087845,[[87648.0,0.000339],[87641.0,0.000339],[87633.0,0.01454085],[87632.0,0.0806],[87631.0,0.0466]],[[87649.0,1.77619869],[87650.0,0.228182],[87651.0,0.24604778],[87652.0,0.01489398],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947088065,[[87648.0,0.000339],[87641.0,0.000339],[87633.0,0.01454085],[87632.0,0.0806],[87631.0,0.0466]],[[87649.0,1.75569469],[87650.0,0.228182],[87651.0,0.24604778],[87652.0,0.01489398],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947088842,[[87648.0,0.000339],[87641.0,0.000339],[87633.0,0.01454085],[87632.0,0.0806],[87631.0,0.0466]],[[87649.0,1.86995233],[87650.0,0.228182],[87651.0,0.24604778],[87652.0,0.01489398],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947089147,[[87648.0,0.000339],[87641.0,0.000339],[87633.0,0.01454085],[87632.0,0.0806],[87631.0,0.0466]],[[87649.0,1.67485933],[87650.0,0.228182],[87651.0,0.24604778],[87652.0,0.01489398],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947089348,[[87648.0,0.000339],[87641.0,0.000339],[87633.0,0.01454085],[87632.0,0.0806],[87631.0,0.0466]],[[87649.0,1.16517369],[87650.0,0.228182],[87651.0,0.24604778],[87652.0,0.011408],[87653.0,0.242715]]]
["bitfinex","BTCUSD",1742947089558,[[87648.0,0.000339],[87641.0,0.000339],[87633.0,0.01454085],[87632.0,0.0806],[87631.0,0.0466]],[[87649.0,1.16517369],[87650.0,0.228182],[87651.0,0.24604778],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947090496,[[87648.0,0.000339],[87641.0,0.000339],[87633.0,0.01454085],[87632.0,0.0806],[87631.0,0.0466]],[[87649.0,1.03861369],[87650.0,0.228182],[87651.0,0.24604778],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947090717,[[87648.0,0.000339],[87641.0,0.000339],[87633.0,0.01454085],[87632.0,0.0806],[87631.0,0.0466]],[[87649.0,1.16517369],[87650.0,0.228182],[87651.0,0.24604778],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947090883,[[87648.0,0.000339],[87641.0,0.000339],[87633.0,0.01454085],[87631.0,0.0466],[87600.0,0.011415]],[[87649.0,1.16517369],[87650.0,0.228182],[87651.0,0.24604778],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947091089,[[87648.0,0.000339],[87644.0,0.075],[87641.0,0.000339],[87632.0,0.01454085],[87631.0,0.0466]],[[87649.0,1.16517369],[87650.0,0.228182],[87651.0,0.24604778],[87652.0,0.011408],[87653.0,0.228174]]]
["bitfinex","BTCUSD",1742947095052,[[87644.0,0.07233449],[87641.0,0.000339],[87632.0,0.01454085],[87631.0,0.0466],[87610.0,0.0003388]],[[87645.0,0.011409],[87648.0,0.539594],[87649.0,1.39335869],[87650.0,0.228182],[87651.0,0.01786778]]]
["bitfinex","BTCUSD",1742947095258,[[87644.0,0.07233449],[87641.0,0.000339],[87632.0,0.01454085],[87631.0,0.0466],[87610.0,0.0003388]],[[87645.0,1.21376],[87647.0,0.00082664],[87648.0,0.239594],[87649.0,0.37244669],[87650.0,0.228182]]]
["bitfinex","BTCUSD",1742947095471,[[87644.0,0.07233449],[87641.0,0.000339],[87632.0,0.01454085],[87631.0,0.0466],[87610.0,0.0003388]],[[87645.0,1.080815],[87648.0,0.239594],[87649.0,0.37244669],[87650.0,0.228182],[87660.0,0.13402421]]]
["bitfinex","BTCUSD",1742947095936,[[87644.0,0.07233449],[87641.0,0.000339],[87632.0,0.01454085],[87631.0,0.0466],[87610.0,0.0003388]],[[87645.0,1.080815],[87648.0,0.239594],[87649.0,0.36844669],[87650.0,0.228182],[87660.0,0.13402421]]]
["bitfinex","BTCUSD",1742947096333,[[87644.0,0.07233449],[87641.0,0.000339],[87632.0,0.01454085],[87631.0,0.0466],[87610.0,0.0003388]],[[87645.0,1.082815],[87648.0,0.239594],[87649.0,0.36844669],[87650.0,0.228182],[87660.0,0.13402421]]]
["bitfinex","BTCUSD",1742947097068,[[87644.0,0.07233449],[87641.0,0.000339],[87632.0,0.01454085],[87631.0,0.0466],[87610.0,0.0003388]],[[87645.0,1.082815],[87648.0,0.239594],[87649.0,0.36844669],[87650.0,0.228182],[87655.0,0.10600678]]]
["bitfinex","BTCUSD",1742947097413,[[87641.0,0.000339],[87632.0,0.01454085],[87631.0,0.0466],[87610.0,0.0003388],[87604.0,0.228299]],[[87642.0,0.539611],[87645.0,0.782815],[87646.0,0.228194],[87648.0,0.239594],[87649.0,0.14026169]]]
["bitfinex","BTCUSD",1742947097626,[[87641.0,0.000339],[87632.0,0.01454085],[87631.0,0.0466],[87610.0,0.0003388],[87606.0,0.228632]],[[87642.0,0.982522],[87645.0,0.243602],[87646.0,0.228194],[87648.0,0.239594],[87649.0,0.14026169]]]
["bitfinex","BTCUSD",1742947098045,[[87641.0,0.000339],[87640.0,0.075],[87632.0,0.01454085],[87631.0,0.0466],[87610.0,0.0003388]],[[87642.0,1.09677964],[87645.0,0.243602],[87646.0,0.228194],[87648.0,0.239594],[87649.0,0.14026169]]]
["bitfinex","BTCUSD",1742947098252,[[87641.0,0.000339],[87636.0,0.01454085],[87635.0,0.075],[87632.0,0.01454085],[87631.0,0.0466]],[[87642.0,1.11464741],[87645.0,0.2669611],[87646.0,0.228194],[87648.0,0.239594],[87649.0,0.14026169]]]
["bitfinex","BTCUSD",1742947098457,[[87641.0,0.000339],[87636.0,0.01454085],[87635.0,0.075],[87631.0,0.0466],[87600.0,0.228309]],[[87642.0,1.11464741],[87645.0,0.2629611],[87646.0,0.228194],[87648.0,0.239594],[87649.0,0.14026169]]]
["bitfinex","BTCUSD",1742947098662,[[87641.0,0.000339],[87636.0,0.01454085],[87635.0,0.075],[87631.0,0.0466],[87603.0,0.228301]],[[87642.0,1.11464741],[87645.0,0.2629611],[87646.0,0.228194],[87648.0,0.239594],[87649.0,0.14026169]]]
["bitfinex","BTCUSD",1742947098883,[[87641.0,0.000339],[87636.0,0.01454085],[87635.0,0.075],[87631.0,0.0466],[87593.0,0.011416]],[[87642.0,1.11864741],[87645.0,0.2629611],[87646.0,0.228194],[87648.0,0.239594],[87649.0,0.14026169]]]
["bitfinex","BTCUSD",1742947099086,[[87641.0,0.000339],[87636.0,0.01454085],[87635.0,0.075],[87631.0,0.0466],[87594.0,0.239741]],[[87642.0,1.11864741],[87645.0,0.2629611],[87646.0,0.228194],[87648.0,0.239594],[87649.0,0.14026169]]]
["bitfinex","BTCUSD",1742947099310,[[87641.0,0.000339],[87631.0,0.0466],[87629.0,0.075],[87621.0,0.01454085],[87598.0,0.354874]],[[87642.0,1.11864741],[87645.0,0.2629611],[87646.0,0.228194],[87648.0,0.239594],[87649.0,0.14026169]]]
["bitfinex","BTCUSD",1742947099513,[[87641.0,0.000339],[87631.0,0.0466],[87629.0,0.075],[87621.0,0.01454085],[87598.0,0.12656]],[[87642.0,1.11864741],[87645.0,0.2629611],[87646.0,0.228194],[87648.0,0.239594],[87649.0,0.14026169]]]
["bitfinex","BTCUSD",1742947099687,[[87641.0,0.000339],[87631.0,0.0466],[87629.0,0.075],[87621.0,0.01454085],[87602.0,0.228304]],[[87642.0,1.11864741],[87645.0,0.2629611],[87646.0,0.228194],[87648.0,0.239594],[87649.0,0.14026169]]]
["bitfinex","BTCUSD",1742947100124,[[87641.0,0.000339],[87624.0,0.075],[87621.0,0.0465],[87617.0,0.99742654],[87588.0,0.022735]],[[87642.0,1.11864741],[87645.0,0.2629611],[87646.0,0.23167998],[87648.0,0.239594],[87649.0,0.14526169]]]
["bitfinex","BTCUSD",1742947100296,[[87641.0,0.000339],[87621.0,0.0465],[87618.0,0.075],[87617.0,0.58775402],[87602.0,0.40967252]],[[87642.0,1.18754741],[87645.0,0.2629611],[87646.0,0.23167998],[87648.0,0.239594],[87649.0,0.14526169]]]
["bitfinex","BTCUSD",1742947100817,[[87641.0,0.000339],[87621.0,0.0465],[87618.0,0.075],[87617.0,0.58775402],[87611.0,0.01488005]],[[87642.0,1.18754741],[87645.0,0.2629611],[87646.0,0.23167998],[87648.0,0.239594],[87649.0,0.14526169]]]
["bitfinex","BTCUSD",1742947101229,[[87641.0,0.000339],[87621.0,0.0465],[87618.0,0.075],[87617.0,0.58775402],[87611.0,0.01488005]],[[87642.0,1.18554741],[87645.0,0.2629611],[87646.0,0.23167998],[87648.0,0.239594],[87649.0,0.14526169]]]
["bitfinex","BTCUSD",1742947101583,[[87641.0,0.000339],[87621.0,0.0465],[87618.0,0.075],[87617.0,0.58775402],[87611.0,0.01488005]],[[87642.0,1.18754741],[87645.0,0.2629611],[87646.0,0.23167998],[87648.0,0.239594],[87649.0,0.14526169]]]
["bitfinex","BTCUSD",1742947102009,[[87641.0,0.000339],[87621.0,0.0465],[87618.0,0.075],[87617.0,0.58775402],[87611.0,0.01488005]],[[87642.0,1.19154741],[87645.0,0.2629611],[87646.0,0.23167998],[87648.0,0.3421148],[87649.0,0.14526169]]]
["bitfinex","BTCUSD",1742947102785,[[87641.0,0.000339],[87621.0,0.0465],[87618.0,0.075],[87617.0,0.58775402],[87611.0,0.01488005]],[[87642.0,1.19154741],[87645.0,0.2629611],[87646.0,0.23167998],[87648.0,0.3422844],[87649.0,0.14526169]]]
["bitfinex","BTCUSD",1742947103753,[[87641.0,0.000339],[87621.0,0.0465],[87618.0,0.075],[87617.0,0.58775402],[87611.0,0.01488005]],[[87642.0,1.19154741],[87645.0,0.2629611],[87646.0,0.228194],[87647.0,0.00348598],[87648.0,0.3422844]]]
["bitfinex","BTCUSD",1742947103969,[[87641.0,0.000339],[87621.0,0.0465],[87618.0,0.075],[87617.0,0.58775402],[87611.0,0.01488005]],[[87642.0,1.19154741],[87645.0,0.2629611],[87646.0,0.23167998],[87648.0,0.3422844],[87676.0,0.002]]]
["bitfinex","BTCUSD",1742947104177,[[87641.0,0.000339],[87621.0,0.0465],[87618.0,0.075],[87617.0,0.04451402],[87611.0,0.01488005]],[[87642.0,1.19154741],[87645.0,0.2629611],[87646.0,0.23167998],[87648.0,0.3422844],[87676.0,0.002]]]
["bitfinex","BTCUSD",1742947104593,[[87641.0,0.000339],[87621.0,0.0465],[87618.0,0.075],[87617.0,0.04451402],[87611.0,0.01488005]],[[87642.0,1.19154741],[87645.0,0.2629611],[87646.0,0.23167998],[87648.0,0.3422844],[87659.0,0.228]]]
["bitfinex","BTCUSD",1742947104985,[[87641.0,0.000339],[87621.0,0.0465],[87618.0,0.075],[87617.0,0.04451402],[87611.0,0.01488005]],[[87642.0,1.19154741],[87645.0,0.2629611],[87646.0,0.23167998],[87648.0,0.2397636],[87659.0,0.228]]]
["bitfinex","BTCUSD",1742947105397,[[87641.0,0.000339],[87621.0,0.0465],[87618.0,0.075],[87617.0,0.04451402],[87611.0,0.01488005]],[[87642.0,1.11464741],[87645.0,0.2629611],[87646.0,0.23167998],[87648.0,0.2397636],[87659.0,0.228]]]
["bitfinex","BTCUSD",1742947105537,[[87641.0,0.000339],[87621.0,0.0465],[87618.0,0.075],[87617.0,0.04451402],[87611.0,0.01488005]],[[87642.0,1.00438977],[87645.0,0.2629611],[87646.0,0.23167998],[87648.0,0.3086636],[87659.0,0.228]]]
["bitfinex","BTCUSD",1742947105751,[[87641.0,0.000339],[87621.0,0.0465],[87618.0,0.075],[87617.0,0.04451402],[87611.0,0.01488005]],[[87642.0,1.00938977],[87645.0,0.2629611],[87646.0,0.23167998],[87648.0,0.3086636],[87659.0,0.228]]]
["bitfinex","BTCUSD",1742947107280,[[87641.0,1e-06],[87621.0,0.0465],[87618.0,0.075],[87611.0,0.01488005],[87583.0,0.25131343]],[[87642.0,1.00938977],[87643.0,0.00348598],[87645.0,0.2629611],[87646.0,0.228194],[87648.0,0.3086636]]]
["bitfinex","BTCUSD",1742947107435,[[87641.0,1e-06],[87621.0,0.0465],[87618.0,0.075],[87611.0,0.01488005],[87610.0,0.04485282]],[[87642.0,1.00938977],[87643.0,0.00348598],[87645.0,0.2629611],[87646.0,0.228194],[87648.0,0.3136636]]]
["bitfinex","BTCUSD",1742947107663,[[87641.0,1e-06],[87621.0,0.0465],[87618.0,0.075],[87611.0,0.01488005],[87610.0,0.0003388]],[[87642.0,0.991522],[87643.0,0.00348598],[87645.0,0.2629611],[87646.0,0.228194],[87648.0,0.3136636]]]
["bitfinex","BTCUSD",1742947107862,[[87641.0,1e-06],[87621.0,0.0465],[87618.0,0.075],[87611.0,0.01488005],[87610.0,0.0003388]],[[87642.0,1.10577964],[87643.0,0.00348598],[87645.0,0.2629611],[87646.0,0.228194],[87648.0,0.3136636]]]
["bitfinex","BTCUSD",1742947108849,[[87641.0,1e-06],[87621.0,0.0465],[87618.0,0.075],[87611.0,0.01488005],[87610.0,0.04485282]],[[87642.0,1.10577964],[87643.0,0.00348598],[87645.0,0.2629611],[87646.0,0.228194],[87648.0,0.3136636]]]
["bitfinex","BTCUSD",1742947109401,[[87641.0,1e-06],[87621.0,0.0465],[87618.0,0.075],[87611.0,0.01488005],[87610.0,0.04485282]],[[87642.0,1.14009764],[87643.0,0.00348598],[87645.0,0.2629611],[87646.0,0.228194],[87648.0,0.3136636]]]
["bitfinex","BTCUSD",1742947110819,[[87641.0,1e-06],[87621.0,0.0465],[87618.0,0.075],[87611.0,0.01488005],[87610.0,0.04485282]],[[87642.0,1.15796822],[87643.0,0.00348598],[87645.0,0.2629611],[87646.0,0.228194],[87648.0,0.3136636]]]
["bitfinex","BTCUSD",1742947111239,[[87613.0,0.0817],[87611.0,0.0488392],[87610.0,0.0003388],[87595.0,0.04451402],[87588.0,0.40967252]],[[87642.0,1.15796822],[87645.0,0.2629611],[87648.0,0.3136636]]]
["bitfinex","BTCUSD",1742947111240,[[87613.0,0.0817],[87611.0,0.0488392],[87610.0,0.0003388],[87595.0,0.04451402],[87588.0,0.40967252]],[[87617.0,0.539679],[87619.0,0.228263],[87620.0,0.239671],[87623.0,0.239664],[87626.0,0.011412]]]
["bitfinex","BTCUSD",1742947111403,[[87613.0,0.0817],[87611.0,0.0488392],[87610.0,0.0003388],[87594.0,0.04451402],[87588.0,0.40967252]],[[87617.0,0.539679],[87619.0,0.228263],[87620.0,0.239671],[87623.0,0.239664],[87626.0,0.011412]]]
["bitfinex","BTCUSD",1742947111404,[[87613.0,0.0817],[87611.0,0.0488392],[87610.0,0.0003388],[87594.0,0.04451402],[87588.0,0.40967252]],[[87617.0,1.6114985],[87619.0,0.228263],[87620.0,0.239671],[87623.0,0.239664],[87626.0,0.21084042]]]
["bitfinex","BTCUSD",1742947111615,[[87613.0,0.0817],[87611.0,0.0488392],[87610.0,0.0003388],[87600.0,0.01454085],[87599.0,0.58779402]],[[87617.0,1.6362515],[87619.0,0.228263],[87620.0,0.239671],[87623.0,0.239664],[87626.0,0.21084042]]]
["bitfinex","BTCUSD",1742947111925,[[87613.0,0.0817],[87611.0,0.0488392],[87610.0,0.0003388],[87600.0,0.01454085],[87599.0,0.54328]],[[87617.0,1.6362515],[87619.0,0.228263],[87620.0,0.239671],[87623.0,0.239664],[87626.0,0.21084042]]]
["bitfinex","BTCUSD",1742947112283,[[87613.0,0.0817],[87611.0,0.0488392],[87610.0,0.0003388],[87599.0,0.54328]],[[87617.0,1.6362515],[87619.0,0.228263],[87620.0,0.239671],[87623.0,0.239664],[87626.0,0.21084042]]]
["bitfinex","BTCUSD",1742947112284,[[87613.0,0.0817],[87611.0,0.0488392],[87610.0,0.0003388],[87599.0,0.58779402],[87573.0,0.228379]],[[87617.0,1.65412427],[87619.0,0.228263],[87620.0,0.239671],[87623.0,0.239664],[87626.0,0.11112621]]]
["bitfinex","BTCUSD",1742947112415,[[87613.0,0.0817],[87611.0,0.0488392],[87610.0,0.0003388],[87599.0,0.58779402],[87574.0,0.228376]],[[87617.0,1.6362515],[87619.0,0.228263],[87620.0,0.239671],[87623.0,0.239664],[87626.0,0.21084042]]]
["bitfinex","BTCUSD",1742947112614,[[87613.0,0.0817],[87611.0,0.0488392],[87610.0,0.0003388],[87599.0,0.58779402],[87592.0,0.01454085]],[[87617.0,1.6382515],[87619.0,0.228263],[87620.0,0.239671],[87623.0,0.239664],[87626.0,0.21084042]]]
["bitfinex","BTCUSD",1742947113167,[[87613.0,0.0817],[87611.0,0.0488392],[87610.0,0.0003388],[87599.0,0.58779402],[87592.0,0.01454085]],[[87617.0,1.6362515],[87619.0,0.228263],[87620.0,0.239671],[87623.0,0.239664],[87626.0,0.21084042]]]
["bitfinex","BTCUSD",1742947113366,[[87613.0,0.0817],[87611.0,0.0488392],[87610.0,0.0003388],[87599.0,0.58779402],[87592.0,0.01454085]],[[87617.0,1.6382515],[87619.0,0.228263],[87620.0,0.239671],[87623.0,0.239664],[87626.0,0.21084042]]]
["bitfinex","BTCUSD",1742947113730,[[87613.0,0.0817],[87611.0,0.0488392],[87610.0,0.0003388],[87599.0,0.54328],[87592.0,0.05905487]],[[87617.0,1.6382515],[87619.0,0.228263],[87620.0,0.239671],[87623.0,0.239664],[87626.0,0.21084042]]]
["bitfinex","BTCUSD",1742947113943,[[87613.0,0.0817],[87611.0,0.0488392],[87610.0,0.0003388],[87599.0,0.54328],[87593.0,0.04451402]],[[87617.0,1.6382515],[87619.0,0.228263],[87620.0,0.239671],[87623.0,0.239664],[87626.0,0.21084042]]]
["bitfinex","BTCUSD",1742947114364,[[87611.0,0.0488392],[87610.0,0.0003388],[87608.0,0.0817],[87599.0,0.54328],[87593.0,0.04451402]],[[87617.0,1.6402515],[87619.0,0.228263],[87620.0,0.239671],[87623.0,0.239664],[87626.0,0.21084042]]]
["bitfinex","BTCUSD",1742947114733,[[87611.0,0.0488392],[87610.0,0.0003388],[87608.0,0.0817],[87599.0,0.54328],[87597.0,0.04451402]],[[87617.0,1.6402515],[87619.0,0.228263],[87620.0,0.239671],[87623.0,0.239664],[87626.0,0.21084042]]]
["bitfinex","BTCUSD",1742947114931,[[87611.0,0.0488392],[87610.0,0.0003388],[87608.0,0.0817],[87599.0,0.54328]],[[87617.0,1.6402515],[87619.0,0.228263],[87620.0,0.239671],[87623.0,0.239664],[87626.0,0.21084042]]]
["bitfinex","BTCUSD",1742947114932,[[87611.0,0.0488392],[87610.0,0.0003388],[87608.0,0.0817],[87600.0,0.04451402],[87599.0,0.54328]],[[87617.0,1.6402515],[87619.0,0.228263],[87620.0,0.239671],[87623.0,0.239664],[87626.0,0.21084042]]]
["bitfinex","BTCUSD",1742947115128,[[87616.0,0.0820392],[87611.0,0.0488392],[87610.0,0.0003388],[87600.0,0.04451402],[87599.0,0.54328]],[[87617.0,1.6402515],[87619.0,0.228263],[87620.0,0.239671],[87623.0,0.239664],[87626.0,0.21084042]]]
["bitfinex","BTCUSD",1742947115129,[[87616.0,0.0820392],[87611.0,0.0488392],[87610.0,0.0003388],[87600.0,0.04451402],[87599.0,0.54328]],[[87617.0,1.124561],[87619.0,0.228263],[87620.0,0.239671],[87623.0,0.239664],[87626.0,0.11112621]]]
["bitfinex","BTCUSD",1742947115781,[[87616.0,0.0820392],[87611.0,0.0488392],[87610.0,0.0003388],[87600.0,0.04451402],[87599.0,0.54328]],[[87617.0,0.88409724],[87619.0,0.228263],[87620.0,0.239671],[87623.0,0.239664],[87626.0,0.21376832]]]
["bitfinex","BTCUSD",1742947116464,[[87616.0,0.0820392],[87611.0,0.0488392],[87610.0,0.0003388],[87600.0,0.04451402],[87599.0,0.54328]],[[87617.0,0.90197047],[87619.0,0.228263],[87620.0,0.239671],[87623.0,0.239664],[87626.0,0.21376832]]]
["bitfinex","BTCUSD",1742947118750,[[87616.0,0.0820392],[87611.0,0.0488392],[87610.0,0.0003388],[87601.0,0.04451402],[87599.0,0.54328]],[[87617.0,0.90197047],[87619.0,0.228263],[87620.0,0.239671],[87623.0,0.239664],[87626.0,0.11112621]]]
["bitfinex","BTCUSD",1742947119282,[[87616.0,0.09658005],[87611.0,0.0488392],[87610.0,0.0003388],[87607.0,0.04451402],[87602.0,0.01682371]],[[87617.0,0.48306747],[87620.0,0.23967],[87623.0,0.239664],[87626.0,0.011412],[87629.0,0.011411]]]
["bitfinex","BTCUSD",1742947119425,[[87616.0,0.14188005],[87611.0,0.0003392],[87610.0,0.0003388],[87607.0,0.04451402],[87601.0,0.00228286]],[[87617.0,0.48306747],[87618.0,0.228264],[87620.0,0.23967],[87623.0,0.239664],[87626.0,0.11112621]]]
["bitfinex","BTCUSD",1742947120327,[[87616.0,0.14188005],[87611.0,0.0003392],[87610.0,0.0003388],[87607.0,0.04451402],[87601.0,0.00228286]],[[87617.0,0.47165447],[87619.0,0.228262],[87620.0,0.23967],[87623.0,0.239664],[87626.0,0.11112621]]]
["bitfinex","BTCUSD",1742947120529,[[87616.0,0.14188005],[87611.0,0.0003392],[87610.0,0.0003388],[87607.0,0.04451402],[87600.0,0.00228274]],[[87617.0,0.47165447],[87618.0,0.228264],[87619.0,0.011413],[87620.0,0.23967],[87623.0,0.239664]]]
["bitfinex","BTCUSD",1742947120736,[[87616.0,0.14188005],[87611.0,0.0003392],[87610.0,0.0003388],[87607.0,0.04451402],[87594.0,0.228324]],[[87617.0,0.34421447],[87620.0,0.36719],[87623.0,0.239664],[87625.0,0.228247],[87631.0,0.32794621]]]
["bitfinex","BTCUSD",1742947120939,[[87616.0,0.14188005],[87611.0,0.0003392],[87610.0,0.0003388],[87607.0,0.04451402],[87600.0,0.00228274]],[[87617.0,0.34221447],[87620.0,0.36719],[87623.0,0.239664],[87625.0,0.228247],[87631.0,0.32794621]]]
["bitfinex","BTCUSD",1742947121703,[[87616.0,0.14188005],[87611.0,0.0003392],[87610.0,0.0003388],[87608.0,0.04451402],[87600.0,0.00228274]],[[87617.0,0.34221447],[87620.0,0.36719],[87623.0,0.239664],[87625.0,0.228247],[87631.0,0.32794621]]]
["bitfinex","BTCUSD",1742947121924,[[87616.0,0.14188005],[87611.0,0.0003392],[87610.0,0.0003388],[87608.0,0.04451402],[87600.0,0.00228274]],[[87617.0,0.34021447],[87620.0,0.36719],[87623.0,0.239664],[87625.0,0.228247],[87631.0,0.32794621]]]
["bitfinex","BTCUSD",1742947122122,[[87616.0,0.14188005],[87611.0,0.0003392],[87610.0,0.04485282],[87600.0,0.00228274],[87595.0,0.40967252]],[[87617.0,0.34121447],[87620.0,0.36719],[87623.0,0.239664],[87625.0,0.228247],[87631.0,0.32794621]]]
["bitfinex","BTCUSD",1742947122328,[[87616.0,0.14188005],[87611.0,0.0003392],[87610.0,0.04485282],[87600.0,0.00228274],[87595.0,0.40967252]],[[87617.0,0.32334124],[87620.0,0.36719],[87623.0,0.239664],[87625.0,0.228247],[87631.0,0.32794621]]]
["bitfinex","BTCUSD",1742947122659,[[87616.0,0.14928183],[87611.0,0.04485322],[87610.0,0.0003388],[87600.0,0.00228274],[87596.0,0.228318]],[[87617.0,0.32234124],[87620.0,0.12752],[87623.0,0.239664],[87625.0,0.228247],[87626.0,0.011412]]]
["bitfinex","BTCUSD",1742947122913,[[87616.0,0.14928183],[87611.0,0.04485322],[87610.0,0.0003388],[87600.0,0.00228274],[87595.0,0.40967252]],[[87617.0,0.32234124],[87620.0,0.138932],[87621.0,0.228256],[87622.0,0.011412],[87623.0,0.239664]]]
["bitfinex","BTCUSD",1742947123074,[[87616.0,0.14928183],[87611.0,0.04485322],[87610.0,0.0003388],[87600.0,0.00228274],[87595.0,0.63799452]],[[87617.0,0.3],[87620.0,0.138932],[87621.0,0.228256],[87622.0,0.011412],[87623.0,0.239664]]]
["bitfinex","BTCUSD",1742947123776,[[87616.0,0.14928183],[87611.0,0.04485322],[87610.0,0.0003388],[87600.0,0.00228274],[87596.0,0.228318]],[[87617.0,0.3],[87620.0,0.12752],[87621.0,0.228256],[87622.0,0.011412],[87623.0,0.239664]]]
["bitfinex","BTCUSD",1742947124193,[[87616.0,0.14928183],[87611.0,0.04485322],[87610.0,0.0003388],[87600.0,0.00228274],[87595.0,0.40967252]],[[87617.0,0.3],[87618.0,0.02231967],[87625.0,0.239657],[87627.0,0.228241],[87629.0,0.011411]]]
["bitfinex","BTCUSD",1742947124375,[[87616.0,0.14928183],[87614.0,0.04451402],[87611.0,0.0003392],[87610.0,0.0003388],[87600.0,0.00228274]],[[87617.0,0.3],[87618.0,0.02231967],[87625.0,0.239657],[87629.0,0.011411]]]
["bitfinex","BTCUSD",1742947124376,[[87616.0,0.14928183],[87614.0,0.04451402],[87611.0,0.0003392],[87610.0,0.0003388],[87600.0,0.00228274]],[[87617.0,0.3],[87618.0,0.02231967],[87622.0,0.228253],[87623.0,0.011412],[87624.0,0.12744]]]
["bitfinex","BTCUSD",1742947124588,[[87616.0,0.14928183],[87614.0,0.04451402],[87611.0,0.0003392],[87610.0,0.0003388],[87580.0,0.011418]],[[87617.0,0.3],[87618.0,0.02231967],[87621.0,0.011412],[87623.0,0.011412],[87624.0,0.12744]]]
["bitfinex","BTCUSD",1742947124788,[[87616.0,0.14928183],[87614.0,0.04451402],[87611.0,0.0003392],[87610.0,0.0003388],[87600.0,0.0022827]],[[87617.0,0.3],[87618.0,0.02231967],[87620.0,0.22826],[87621.0,0.011412],[87623.0,0.011412]]]
["bitfinex","BTCUSD",1742947124988,[[87616.0,0.14928183],[87614.0,0.04451402],[87611.0,0.0003392],[87610.0,0.0003388],[87224.0,60.00027138]],[[87617.0,0.3],[87618.0,0.02231967],[87621.0,0.011412],[87622.0,0.228253],[87623.0,0.011412]]]
["bitfinex","BTCUSD",1742947125208,[[87616.0,0.14928183],[87614.0,0.04451402],[87611.0,0.0003392],[87610.0,0.0003388],[87586.0,0.011417]],[[87617.0,0.3],[87618.0,0.02231967],[87622.0,0.228253],[87623.0,0.011412],[87644.0,0.00348598]]]
["bitfinex","BTCUSD",1742947125410,[[87616.0,0.14928183],[87614.0,0.04451402],[87611.0,0.0003392],[87610.0,0.0003388],[87586.0,0.011417]],[[87617.0,0.3],[87618.0,0.02231967],[87622.0,0.228253],[87623.0,0.011412],[87642.0,0.10264211]]]
["bitfinex","BTCUSD",1742947125575,[[87616.0,0.14928183],[87614.0,0.04451402],[87611.0,0.0003392],[87610.0,0.0003388],[87600.0,0.0022827]],[[87617.0,0.3],[87618.0,0.02231967],[87622.0,0.228253],[87623.0,0.011412],[87635.0,0.01787208]]]
["bitfinex","BTCUSD",1742947125971,[[87616.0,0.14928183],[87615.0,0.0233392],[87614.0,0.02151402],[87611.0,0.0003392],[87610.0,0.0003388]],[[87617.0,0.3],[87618.0,0.02231967],[87622.0,0.228253],[87623.0,0.011412],[87635.0,0.01787208]]]
["bitfinex","BTCUSD",1742947126291,[[87616.0,0.14188005],[87615.0,0.04485322],[87611.0,0.0003392],[87610.0,0.0003388],[86250.0,0.00037]],[[87617.0,0.3],[87618.0,0.02231967],[87622.0,0.228253],[87623.0,0.011412],[87635.0,0.01787208]]]
["bitfinex","BTCUSD",1742947126496,[[87616.0,0.14188005],[87615.0,0.04485322],[87611.0,0.0003392],[87610.0,0.0003388],[87591.0,0.228332]],[[87617.0,0.3],[87618.0,0.02231967],[87622.0,0.228253],[87623.0,0.011412],[87624.0,0.355689]]]
["bitfinex","BTCUSD",1742947126702,[[87616.0,0.14927815],[87615.0,0.04485322],[87611.0,0.0003392],[87610.0,0.0003388],[87591.0,0.228332]],[[87617.0,0.3],[87618.0,0.02231967],[87621.0,0.011412],[87622.0,0.239665],[87623.0,0.011412]]]
["bitfinex","BTCUSD",1742947126903,[[87616.0,0.14927815],[87615.0,0.04485322],[87611.0,0.0003392],[87610.0,0.0003388],[87591.0,0.228332]],[[87617.0,0.31787132],[87618.0,0.02231967],[87621.0,0.011412],[87622.0,0.239665],[87623.0,0.011412]]]
["bitfinex","BTCUSD",1742947127543,[[87616.0,0.14927815],[87615.0,0.04485322],[87611.0,0.0003392],[87610.0,0.0003388],[87591.0,0.228332]],[[87617.0,0.31787132],[87618.0,0.02231967],[87621.0,0.23967],[87622.0,0.239665],[87623.0,0.011412]]]
["bitfinex","BTCUSD",1742947127721,[[87616.0,0.14927815],[87615.0,0.04485322],[87611.0,0.0003392],[87610.0,0.0003388],[87591.0,0.228332]],[[87617.0,0.41370822],[87618.0,0.02231967],[87621.0,0.23967],[87622.0,0.239665],[87623.0,0.011412]]]
["bitfinex","BTCUSD",1742947127919,[[87616.0,0.14927815],[87615.0,0.04485322],[87611.0,0.0003392],[87610.0,0.0003388],[87591.0,0.228332]],[[87617.0,0.41370822],[87618.0,0.02231967],[87620.0,0.228259],[87621.0,0.011412],[87622.0,0.239665]]]
["bitfinex","BTCUSD",1742947128924,[[87616.0,0.14927815],[87615.0,0.04485322],[87611.0,0.0003392],[87610.0,0.0003388],[87591.0,0.228332]],[[87617.0,0.31787132],[87620.0,0.239671],[87621.0,0.011412],[87622.0,0.239665],[87626.0,0.09971421]]]
["bitfinex","BTCUSD",1742947129155,[[87616.0,0.14927815],[87615.0,0.04485322],[87611.0,0.0003392],[87610.0,0.0003388],[87591.0,0.228332]],[[87617.0,0.31787132],[87620.0,0.239671],[87621.0,0.011412],[87622.0,0.239665],[87660.0,0.09971421]]]
["bitfinex","BTCUSD",1742947129336,[[87616.0,0.14927815],[87615.0,0.04485322],[87611.0,0.0003392],[87610.0,0.0003388],[87591.0,0.228332]],[[87617.0,0.31787132],[87620.0,0.239671],[87621.0,0.011412],[87622.0,0.239665],[87645.0,0.13695811]]]
["bitfinex","BTCUSD",1742947129733,[[87616.0,0.14927815],[87615.0,0.04485322],[87611.0,0.0003392],[87610.0,0.0003388],[87591.0,0.228332]],[[87617.0,0.31787132],[87619.0,0.228262],[87620.0,0.239671],[87621.0,0.011412],[87622.0,0.011412]]]
["bitfinex","BTCUSD",1742947129941,[[87616.0,0.14927815],[87615.0,0.04485322],[87611.0,0.0003392],[87610.0,0.0003388],[87591.0,0.228332]],[[87617.0,0.31787132],[87619.0,0.239675],[87620.0,0.239671],[87621.0,0.011412],[87622.0,0.011412]]]
["bitfinex","BTCUSD",1742947130514,[[87616.0,0.14927815],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87606.0,0.04485302]],[[87617.0,0.31787132],[87619.0,0.239675],[87620.0,0.239671],[87621.0,0.011412],[87622.0,0.011412]]]
["bitfinex","BTCUSD",1742947130718,[[87616.0,0.14927815],[87615.0,0.04485322],[87611.0,0.0003392],[87610.0,0.0003388],[87606.0,0.000339]],[[87617.0,0.31787132],[87619.0,0.239675],[87620.0,0.239671],[87621.0,0.011412],[87622.0,0.03469776]]]
["bitfinex","BTCUSD",1742947130939,[[87616.0,0.14188005],[87615.0,0.04485322],[87611.0,0.0003392],[87610.0,0.0003388],[87606.0,0.000339]],[[87617.0,0.31787132],[87619.0,0.239675],[87620.0,0.239671],[87621.0,0.011412],[87622.0,0.03469776]]]
["bitfinex","BTCUSD",1742947131095,[[87616.0,0.14927815],[87615.0,0.04485322],[87611.0,0.0003392],[87610.0,0.0003388],[87606.0,0.000339]],[[87617.0,0.31787132],[87619.0,0.239675],[87620.0,0.239671],[87621.0,0.011412],[87622.0,0.03469776]]]
["bitfinex","BTCUSD",1742947132371,[[87616.0,0.14927815],[87615.0,0.04485322],[87611.0,0.0003392],[87610.0,0.0003388],[87606.0,0.000339]],[[87617.0,0.3],[87619.0,0.011413],[87620.0,0.239671],[87621.0,0.239668],[87622.0,0.03469776]]]
["bitfinex","BTCUSD",1742947132957,[[87616.0,0.14927815],[87615.0,0.04485322],[87611.0,0.0003392],[87610.0,0.0003388],[87606.0,0.000339]],[[87617.0,0.3],[87619.0,0.239676],[87620.0,0.239671],[87621.0,0.011412],[87622.0,0.03469776]]]
["bitfinex","BTCUSD",1742947133150,[[87616.0,0.14927815],[87615.0,0.04485322],[87611.0,0.0003392],[87610.0,0.0003388],[87606.0,0.000339]],[[87617.0,0.3],[87619.0,0.011413],[87620.0,0.239671],[87621.0,0.011412],[87622.0,0.03469776]]]
["bitfinex","BTCUSD",1742947133491,[[87616.0,0.14927815],[87615.0,0.04485322],[87611.0,0.0003392],[87610.0,0.0003388],[87606.0,0.000339]],[[87617.0,0.3],[87619.0,0.239675],[87620.0,0.239671],[87621.0,0.011412],[87622.0,0.03469776]]]
["bitfinex","BTCUSD",1742947133948,[[87616.0,0.14927815],[87615.0,0.04485322],[87611.0,0.0003392],[87610.0,0.0003388],[87606.0,0.000339]],[[87617.0,0.3],[87619.0,0.011413],[87620.0,0.239671],[87621.0,0.011412],[87622.0,0.03469776]]]
["bitfinex","BTCUSD",1742947134581,[[87616.0,0.14927815],[87615.0,0.04485322],[87611.0,0.0003392],[87610.0,0.0003388],[87606.0,0.000339]],[[87617.0,0.3],[87620.0,0.239671],[87621.0,0.011412],[87622.0,0.03469776],[89049.0,0.04443131]]]
["bitfinex","BTCUSD",1742947134709,[[87616.0,0.14927815],[87615.0,0.04485322],[87611.0,0.0003392],[87610.0,0.0003388],[87606.0,0.000339]],[[87617.0,0.3],[87620.0,0.239671],[87621.0,0.011412],[87622.0,0.26295276],[89049.0,0.04443131]]]
["bitfinex","BTCUSD",1742947134916,[[87616.0,0.14927815],[87615.0,0.04485322],[87611.0,0.0003392],[87610.0,0.0003388],[87606.0,0.000339]],[[87617.0,0.3],[87620.0,0.011412],[87621.0,0.011412],[87622.0,0.26295276],[87626.0,0.228242]]]
["bitfinex","BTCUSD",1742947135272,[[87616.0,0.14927815],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87608.0,0.04451402]],[[87617.0,0.311413],[87618.0,0.228263],[87620.0,0.011412],[87621.0,0.011412],[87622.0,0.26295276]]]
["bitfinex","BTCUSD",1742947135518,[[87616.0,0.14927815],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87608.0,0.04451402]],[[87617.0,0.42571582],[87618.0,0.228263],[87620.0,0.011412],[87621.0,0.011412],[87622.0,0.26295276]]]
["bitfinex","BTCUSD",1742947135723,[[87616.0,0.14188005],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87609.0,0.04451402]],[[87617.0,0.42571582],[87618.0,0.228263],[87620.0,0.011412],[87621.0,0.011412],[87622.0,0.26295276]]]
["bitfinex","BTCUSD",1742947136076,[[87616.0,0.14188005],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87609.0,0.04451402]],[[87617.0,0.42571582],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947136885,[[87616.0,0.14188005],[87615.0,0.0003392],[87611.0,0.04485322],[87610.0,0.0003388],[87571.0,0.036419]],[[87617.0,0.42571582],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947137501,[[87616.0,0.14188005],[87615.0,0.0003392],[87611.0,0.04485322],[87610.0,0.0003388],[87590.0,0.228335]],[[87617.0,0.42571582],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947139792,[[87616.0,0.14188005],[87615.0,0.0003392],[87611.0,0.04485322],[87610.0,0.0003388],[87583.0,0.228352]],[[87617.0,0.42571582],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947140307,[[87616.0,0.14188005],[87615.0,0.0003392],[87611.0,0.04485322],[87610.0,0.0003388],[87590.0,0.228334]],[[87617.0,0.42571582],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947140814,[[87616.0,0.14188005],[87615.0,0.0003392],[87611.0,0.04485322],[87610.0,0.0003388],[87578.0,0.228367]],[[87617.0,0.42571582],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947142295,[[87616.0,0.14188005],[87615.0,0.0003392],[87611.0,0.04485322],[87610.0,0.0003388],[87578.0,0.228367]],[[87617.0,0.40784348],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947143527,[[87616.0,0.14188005],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.04485282],[87590.0,0.228334]],[[87617.0,0.40784348],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947143694,[[87616.0,0.14188005],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87607.0,0.04451402]],[[87617.0,0.40784348],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947145163,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87591.0,0.228333]],[[87617.0,0.40784348],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947145366,[[87616.0,0.0003392],[87615.0,0.0003392],[87612.0,0.01454085],[87611.0,0.0003392],[87610.0,0.0003388]],[[87617.0,0.55168667],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947147837,[[87616.0,0.0003392],[87615.0,0.0003392],[87612.0,0.01454085],[87611.0,0.0003392],[87610.0,0.0003388]],[[87617.0,0.55268667],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947148077,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87570.0,0.005]],[[87617.0,0.55468667],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947148254,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87602.0,0.04451402]],[[87617.0,0.55468667],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947148436,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87605.0,0.04451402]],[[87617.0,0.55468667],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947148636,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87605.0,0.04451402]],[[87617.0,0.68160667],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947151120,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87605.0,0.04451402]],[[87617.0,0.58517619],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947152324,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87605.0,0.04451402]],[[87617.0,0.567303],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947154124,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87587.0,0.54336]],[[87617.0,0.567303],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947154364,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87597.0,0.04451402]],[[87617.0,0.567303],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947154542,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87601.0,0.13695487]],[[87617.0,0.567303],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947154758,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87603.0,0.04451402]],[[87617.0,0.567303],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947154991,[[87616.0,0.0003392],[87615.0,0.0003392],[87614.0,0.0778],[87611.0,0.0003392],[87610.0,0.0003388]],[[87617.0,0.567303],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947155137,[[87616.0,0.0003392],[87615.0,0.0003392],[87614.0,0.126],[87611.0,0.0003392],[87610.0,0.0003388]],[[87617.0,0.441173],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947155340,[[87616.0,0.0003392],[87615.0,0.0003392],[87614.0,0.126],[87611.0,0.0003392],[87610.0,0.0003388]],[[87617.0,0.6531811],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947157466,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.01488005],[87610.0,0.0781388],[87607.0,0.0482]],[[87617.0,0.6241551],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947157631,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.01488005],[87610.0,0.0781388],[87607.0,0.0482]],[[87617.0,0.73841274],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947158452,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0781388],[87607.0,0.0482]],[[87617.0,0.73841274],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947160135,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0781388],[87607.0,0.0482]],[[87617.0,0.73741274],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947160397,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0781388],[87607.0,0.0482]],[[87617.0,0.73541274],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947160562,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0781388],[87607.0,0.0482]],[[87617.0,0.73741274],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947160786,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0781388],[87607.0,0.0482]],[[87617.0,0.73941274],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947160986,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87607.0,0.0482]],[[87617.0,0.73941274],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947162249,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87607.0,0.0482]],[[87617.0,0.72153964],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947162407,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87607.0,0.0482]],[[87617.0,0.55639064],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947162613,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87607.0,0.0482]],[[87617.0,1.34759864],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947163211,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87607.0,0.0482]],[[87617.0,1.34759864],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.01489798],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947163451,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87599.0,0.0482]],[[87617.0,1.34759864],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.01489798],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947164769,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87599.0,0.0482]],[[87617.0,1.34759864],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947165270,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87599.0,0.0482]],[[87617.0,1.34759864],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.01489798],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947165432,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87599.0,0.0482]],[[87617.0,1.36547281],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.01489798],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947166041,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87599.0,0.0482]],[[87617.0,1.36547281],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947166243,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87599.0,0.0482]],[[87617.0,1.36547281],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.01489798],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947166586,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87599.0,0.0482]],[[87617.0,1.25121517],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.01489798],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947167686,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87599.0,0.0482]],[[87617.0,1.08011817],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947167891,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87599.0,0.0482]],[[87617.0,1.04764117],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947168709,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87599.0,0.0482]],[[87617.0,0.94854217],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947169288,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87599.0,0.0482]],[[87617.0,0.82711217],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947170417,[[87616.0,0.0003392],[87615.0,0.0003392],[87612.0,0.01454085],[87611.0,0.0003392],[87610.0,0.0003388]],[[87617.0,0.70039217],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947170616,[[87616.0,0.0003392],[87615.0,0.0003392],[87612.0,0.01454085],[87611.0,0.0003392],[87610.0,0.0003388]],[[87617.0,0.58528917],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947172204,[[87616.0,0.0003392],[87615.0,0.0003392],[87612.0,0.01454085],[87611.0,0.0003392],[87610.0,0.0003388]],[[87617.0,0.69954681],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947172405,[[87616.0,0.0003392],[87615.0,0.0003392],[87612.0,0.01454085],[87611.0,0.0003392],[87610.0,0.0003388]],[[87617.0,0.58528917],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947174658,[[87616.0,0.0003392],[87615.0,0.0003392],[87612.0,0.01454085],[87611.0,0.0003392],[87610.0,0.0003388]],[[87617.0,0.567415],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947177030,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87600.0,0.023]],[[87617.0,0.567415],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947177243,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87578.0,0.40967252]],[[87617.0,0.567415],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947177427,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87599.0,0.1292]],[[87617.0,0.567415],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742947177428,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87599.0,0.1292]],[[87617.0,0.60411247],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.080312]]]
["bitfinex","BTCUSD",1742947177630,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87599.0,0.1292]],[[87617.0,0.62198679],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.080312]]]
["bitfinex","BTCUSD",1742947177831,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87599.0,0.1292]],[[87617.0,0.73624443],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.080312]]]
["bitfinex","BTCUSD",1742947178089,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87599.0,0.1292]],[[87617.0,0.73424443],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.080312]]]
["bitfinex","BTCUSD",1742947178491,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87599.0,0.1292]],[[87617.0,0.73824443],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.080312]]]
["bitfinex","BTCUSD",1742947178631,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87599.0,0.1292]],[[87617.0,0.73424443],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.080312]]]
["bitfinex","BTCUSD",1742947179036,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87599.0,0.1292]],[[87617.0,0.73224443],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.080312]]]
["bitfinex","BTCUSD",1742947179252,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87599.0,0.1292]],[[87617.0,0.73524443],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.080312]]]
["bitfinex","BTCUSD",1742947179483,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87599.0,0.1292]],[[87617.0,0.69854696],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.080312]]]
["bitfinex","BTCUSD",1742947179917,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87599.0,0.1292]],[[87617.0,0.70254696],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.080312]]]
["bitfinex","BTCUSD",1742947180113,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87599.0,0.1292]],[[87617.0,0.57590696],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.080312]]]
["bitfinex","BTCUSD",1742947180522,[[87616.0,0.0003392],[87615.0,0.0003392],[87611.0,0.0003392],[87610.0,0.0003388],[87599.0,0.1292]],[[87617.0,0.57190696],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.080312]]]
["bitfinex","BTCUSD",1742947180718,[[87611.0,0.0003392],[87610.0,0.0003388],[87599.0,0.1292]],[[87617.0,0.57190696],[87618.0,0.228263],[87619.0,0.228263],[87620.0,0.011412],[87621.0,0.080312]]]
["bitfinex","BTCUSD",1742947180719,[[87610.0,4e-07],[87585.0,0.01454085],[87584.0,0.080239],[87581.0,0.0473],[87565.0,0.000339]],[[87611.0,0.01489998],[87612.0,0.228279],[87614.0,0.3],[87615.0,0.239685],[87616.0,0.239681]]]
["bitfinex","BTCUSD",1742947180920,[[87610.0,4e-07],[87584.0,0.080239],[87581.0,0.0473],[87580.0,0.04451402],[87565.0,0.000339]],[[87611.0,0.38610473],[87612.0,0.239692],[87615.0,0.239685],[87616.0,0.2586465],[87617.0,0.10518732]]]
["bitfinex","BTCUSD",1742947181122,[[87610.0,4e-07],[87584.0,0.080239],[87581.0,0.09181402],[87565.0,0.000339],[87553.0,0.22877]],[[87611.0,0.38527809],[87612.0,0.239692],[87615.0,0.239685],[87616.0,0.2586465],[87617.0,0.10518732]]]
["bitfinex","BTCUSD",1742947181319,[[87610.0,4e-07],[87585.0,0.01454085],[87584.0,0.080239],[87581.0,0.09181402],[87565.0,0.000339]],[[87611.0,0.38527809],[87612.0,0.239692],[87615.0,0.239685],[87616.0,0.2731875],[87617.0,0.10518732]]]
["bitfinex","BTCUSD",1742947181981,[[87610.0,4e-07],[87585.0,0.01454085],[87584.0,0.080239],[87581.0,0.09181402],[87565.0,0.000339]],[[87611.0,0.35159745],[87612.0,0.239692],[87615.0,0.239685],[87616.0,0.2731875],[87617.0,0.33045832]]]
["bitfinex","BTCUSD",1742947182160,[[87610.0,4e-07],[87585.0,0.01454085],[87584.0,0.080239],[87581.0,0.09181402],[87565.0,0.000339]],[[87611.0,0.31489998],[87612.0,0.239692],[87615.0,0.239685],[87616.0,0.2731875],[87617.0,0.32645832]]]
["bitfinex","BTCUSD",1742947182363,[[87610.0,4e-07],[87585.0,0.01454085],[87584.0,0.080239],[87581.0,0.09181402],[87565.0,0.000339]],[[87611.0,0.43115762],[87612.0,0.239692],[87615.0,0.239685],[87616.0,0.254222],[87617.0,0.308584]]]
["bitfinex","BTCUSD",1742947182570,[[87610.0,4e-07],[87585.0,0.01454085],[87584.0,0.080239],[87581.0,0.09181402],[87565.0,0.000339]],[[87611.0,0.43115762],[87612.0,0.239692],[87615.0,0.239685],[87616.0,0.254222],[87617.0,0.312584]]]
["bitfinex","BTCUSD",1742947182863,[[87610.0,4e-07],[87585.0,0.01454085],[87584.0,0.080239],[87581.0,0.09181402],[87565.0,0.000339]],[[87611.0,0.43115762],[87612.0,0.239692],[87615.0,0.239685],[87616.0,0.254222],[87617.0,0.308584]]]
["bitfinex","BTCUSD",1742947183298,[[87610.0,4e-07],[87585.0,0.01454085],[87584.0,0.080239],[87581.0,0.09181402],[87565.0,0.000339]],[[87611.0,0.43415762],[87612.0,0.239692],[87615.0,0.239685],[87616.0,0.254222],[87617.0,0.308584]]]
["bitfinex","BTCUSD",1742947183992,[[87610.0,4e-07],[87585.0,0.01454085],[87584.0,0.080239],[87581.0,0.09181402],[87565.0,0.000339]],[[87611.0,0.43415762],[87612.0,0.239692],[87614.0,0.03368064],[87615.0,0.239685],[87616.0,0.254222]]]
["bitfinex","BTCUSD",1742947184298,[[87610.0,4e-07],[87585.0,0.01454085],[87584.0,0.080239],[87581.0,0.09181402],[87565.0,0.000339]],[[87611.0,0.43415762],[87612.0,0.239692],[87615.0,0.239685],[87616.0,0.254222],[87624.0,0.03368064]]]
["bitfinex","BTCUSD",1742947185104,[[87610.0,4e-07],[87585.0,0.01454085],[87584.0,0.080239],[87581.0,0.0473],[87565.0,0.000339]],[[87611.0,0.43067164],[87612.0,0.239692],[87615.0,0.239685],[87616.0,0.254222],[87619.0,0.03669747]]]
["bitfinex","BTCUSD",1742947185303,[[87610.0,4e-07],[87584.0,0.080239],[87581.0,0.0473],[87565.0,0.000339],[87544.0,0.000339]],[[87611.0,0.17383281],[87616.0,0.014541],[87617.0,0.0689],[87622.0,0.02328576],[87628.0,0.228]]]
["bitfinex","BTCUSD",1742947185451,[[87610.0,4e-07],[87584.0,0.080239],[87581.0,0.0473],[87565.0,0.000339],[87544.0,0.000339]],[[87611.0,0.09325581],[87616.0,0.014541],[87617.0,0.0689],[87622.0,0.02328576],[87628.0,0.228]]]
["bitfinex","BTCUSD",1742947186249,[[87610.0,4e-07],[87584.0,0.080239],[87581.0,0.0473],[87565.0,0.000339],[87552.0,0.02264039]],[[87611.0,0.09025581],[87616.0,0.014541],[87617.0,0.0689],[87622.0,0.02328576],[87628.0,0.228]]]
["bitfinex","BTCUSD",1742947186450,[[87610.0,4e-07],[87584.0,0.080239],[87581.0,0.0473],[87565.0,0.000339],[87552.0,0.02264039]],[[87611.0,0.05957517],[87616.0,0.014541],[87617.0,0.0689],[87619.0,0.03368064],[87622.0,0.02328576]]]
["bitfinex","BTCUSD",1742947187059,[[87610.0,4e-07],[87584.0,0.080239],[87581.0,0.0473],[87565.0,0.000339],[87552.0,0.02264039]],[[87611.0,0.05457517],[87616.0,0.014541],[87617.0,0.0689],[87619.0,0.03368064],[87622.0,0.02328576]]]
["bitfinex","BTCUSD",1742947187519,[[87610.0,4e-07],[87584.0,0.080239],[87581.0,0.0473],[87565.0,0.000339],[87552.0,0.02264039]],[[87611.0,0.05757517],[87616.0,0.014541],[87617.0,0.0689],[87619.0,0.03368064],[87622.0,0.02328576]]]
["bitfinex","BTCUSD",1742947187898,[[87610.0,4e-07],[87584.0,0.080239],[87581.0,0.0473],[87565.0,0.000339],[87552.0,0.02264039]],[[87611.0,0.03197932],[87616.0,0.014541],[87617.0,0.0689],[87619.0,0.03368064],[87622.0,0.05998323]]]
["bitfinex","BTCUSD",1742947188237,[[87610.0,4e-07],[87584.0,0.080239],[87581.0,0.0473],[87565.0,0.000339],[87552.0,0.02264039]],[[87611.0,0.03597932],[87616.0,0.014541],[87617.0,0.0689],[87619.0,0.03368064],[87622.0,0.05998323]]]
["bitfinex","BTCUSD",1742947188547,[[87610.0,4e-07],[87584.0,0.080239],[87581.0,0.0473],[87565.0,0.000339],[87552.0,0.02264039]],[[87611.0,0.03597932],[87617.0,0.0689],[87619.0,0.03368064],[87622.0,0.05998323],[88459.0,60.002]]]
["bitfinex","BTCUSD",1742947188725,[[87610.0,4e-07],[87584.0,0.080239],[87581.0,0.0473],[87565.0,0.000339],[87552.0,0.02264039]],[[87611.0,0.03597932],[87617.0,0.0689],[87619.0,0.03368064],[87622.0,0.05998323],[88426.0,0.00246202]]]
["bitfinex","BTCUSD",1742947188946,[[87610.0,4e-07],[87584.0,0.080239],[87581.0,0.0473],[87565.0,0.000339],[87552.0,0.02264039]],[[87611.0,0.03597932],[87612.0,0.034331],[87617.0,0.0689],[87619.0,0.03368064],[87622.0,0.05998323]]]
["bitfinex","BTCUSD",1742947189270,[[87610.0,4e-07],[87584.0,0.080239],[87581.0,0.0473],[87565.0,0.000339],[87552.0,0.02264039]],[[87611.0,0.03697932],[87612.0,0.034331],[87617.0,0.0689],[87619.0,0.03368064],[87622.0,0.05998323]]]
["bitfinex","BTCUSD",1742947190714,[[87610.0,4e-07],[87584.0,0.080239],[87581.0,0.0473],[87565.0,0.000339],[87552.0,0.02264039]],[[87611.0,0.04097932],[87612.0,0.034331],[87617.0,0.0689],[87619.0,0.03368064],[87622.0,0.05998323]]]
["bitfinex","BTCUSD",1742947191043,[[87610.0,4e-07],[87584.0,0.080239],[87581.0,0.0473],[87565.0,0.000339],[87552.0,0.02264039]],[[87611.0,0.03697932],[87612.0,0.034331],[87617.0,0.0689],[87619.0,0.03368064],[87622.0,0.05998323]]]
["bitfinex","BTCUSD",1742947191389,[[87610.0,4e-07],[87584.0,0.080239],[87581.0,0.0473],[87565.0,0.000339],[87552.0,0.02264039]],[[87611.0,0.04097932],[87612.0,0.034331],[87617.0,0.0689],[87619.0,0.03368064],[87622.0,0.05998323]]]
["bitfinex","BTCUSD",1742947191590,[[87610.0,4e-07],[87584.0,0.000339],[87565.0,0.000339],[87552.0,0.02264039],[87022.0,60.0]],[[87611.0,0.04097932],[87612.0,0.034331],[87619.0,0.03368064],[87622.0,0.05998323],[89209.0,0.002]]]
["bitfinex","BTCUSD",1742947191931,[[87584.0,0.000339],[87582.0,0.0832],[87579.0,0.0486],[87565.0,0.000339],[87552.0,0.02264039]],[[87610.0,3.54808811],[87611.0,0.1228],[87622.0,0.02328576],[87627.0,0.2263],[88470.0,60.0]]]
["bitfinex","BTCUSD",1742947192166,[[87584.0,0.000339],[87582.0,0.0832],[87579.0,0.0486],[87565.0,0.000339],[87552.0,0.02264039]],[[87609.0,3.427961],[87610.0,0.07037811],[87611.0,0.12741804],[87622.0,0.02328576],[87627.0,0.2263]]]
["bitfinex","BTCUSD",1742947192344,[[87584.0,0.000339],[87582.0,0.0832],[87579.0,0.0486],[87565.0,0.000339],[87552.0,0.02264039]],[[87608.0,3.63130611],[87611.0,0.12741804],[87622.0,0.02328576],[87627.0,0.2263],[88426.0,0.00246207]]]
["bitfinex","BTCUSD",1742947192488,[[87584.0,0.000339],[87582.0,0.0832],[87579.0,0.0486],[87565.0,0.000339],[87552.0,0.02264039]],[[87607.0,3.389296],[87608.0,0.03368064],[87611.0,0.12741804],[87622.0,0.02328576],[87627.0,0.2263]]]
["bitfinex","BTCUSD",1742947192689,[[87584.0,0.000339],[87582.0,0.0832],[87579.0,0.0486],[87565.0,0.000339],[87552.0,0.02264039]],[[87607.0,3.389296],[87608.0,0.03368064],[87611.0,0.12241804],[87617.0,0.03669747],[87622.0,0.02328576]]]
["bitfinex","BTCUSD",1742947192887,[[87584.0,0.000339],[87582.0,0.0832],[87579.0,0.0486],[87565.0,0.000339],[87552.0,0.02264039]],[[87607.0,3.389296],[87611.0,0.12241804],[87617.0,0.03669747],[87620.0,0.03368064],[87622.0,0.02328576]]]
["bitfinex","BTCUSD",1742947193181,[[87584.0,0.000339],[87582.0,0.0832],[87579.0,0.0486],[87565.0,0.000339],[87552.0,0.02264039]],[[87610.0,3.622647],[87611.0,0.12341804],[87617.0,0.03669747],[87620.0,0.03368064],[87622.0,0.02328576]]]
["bitfinex","BTCUSD",1742947193322,[[87584.0,0.000339],[87582.0,0.0832],[87579.0,0.0486],[87565.0,0.000339],[87552.0,0.02264039]],[[87610.0,3.63855855],[87611.0,0.12341804],[87620.0,0.03368064],[87622.0,0.02328576],[87627.0,0.26299747]]]
["bitfinex","BTCUSD",1742947193526,[[87584.0,0.000339],[87582.0,0.0832],[87579.0,0.0486],[87565.0,0.000339],[87552.0,0.02264039]],[[87609.0,3.481918],[87610.0,0.07553569],[87611.0,0.11841804],[87620.0,0.03368064],[87622.0,0.02328576]]]
["bitfinex","BTCUSD",1742947193917,[[87584.0,0.000339],[87582.0,0.0832],[87579.0,0.0486],[87565.0,0.000339],[87552.0,0.02264039]],[[87607.0,0.005],[87609.0,3.481918],[87610.0,0.07553569],[87611.0,0.11841804],[87620.0,0.03368064]]]
["bitfinex","BTCUSD",1742947194114,[[87584.0,0.000339],[87582.0,0.0832],[87579.0,0.0486],[87565.0,0.000339],[87552.0,0.02264039]],[[87606.0,3.36076],[87607.0,0.005],[87610.0,0.07553569],[87611.0,0.11858764],[87620.0,0.03368064]]]
["bitfinex","BTCUSD",1742947194319,[[87584.0,0.000339],[87582.0,0.0832],[87579.0,0.0486],[87565.0,0.000339],[87552.0,0.02264039]],[[87605.0,0.11425764],[87606.0,3.36076],[87607.0,0.005],[87610.0,0.05962414],[87611.0,0.11858764]]]
["bitfinex","BTCUSD",1742947194521,[[87584.0,0.000339],[87582.0,0.0832],[87579.0,0.0486],[87565.0,0.000339],[87552.0,0.02264039]],[[87604.0,3.530672],[87605.0,0.11425764],[87607.0,0.005],[87610.0,0.05962414],[87611.0,0.12358764]]]
["bitfinex","BTCUSD",1742947194730,[[87584.0,0.000339],[87582.0,0.0832],[87579.0,0.0486],[87565.0,0.000339],[87552.0,0.02264039]],[[87604.0,3.300171],[87605.0,0.11425764],[87607.0,0.005],[87610.0,0.05962414],[87611.0,0.11858764]]]
["bitfinex","BTCUSD",1742947194938,[[87584.0,0.000339],[87582.0,0.0832],[87579.0,0.0486],[87565.0,0.000339],[87552.0,0.02264039]],[[87600.0,0.01787803],[87604.0,3.300171],[87605.0,0.11425764],[87607.0,0.005],[87610.0,0.05962414]]]
["bitfinex","BTCUSD",1742947195138,[[87584.0,0.000339],[87582.0,0.0832],[87579.0,0.0486],[87565.0,0.000339],[87552.0,0.02264039]],[[87599.0,2.68382],[87600.0,0.01787803],[87605.0,0.11425764],[87607.0,0.005],[87610.0,0.05962414]]]
["bitfinex","BTCUSD",1742947195339,[[87584.0,0.000339],[87582.0,0.0832],[87579.0,0.0486],[87565.0,0.000339],[87552.0,0.02264039]],[[87598.0,0.0189655],[87599.0,2.13042],[87600.0,0.01787803],[87607.0,0.005],[87610.0,0.06462414]]]
["bitfinex","BTCUSD",1742947195546,[[87585.0,0.0777],[87584.0,0.000339],[87579.0,0.0486],[87565.0,0.000339],[87552.0,0.02264039]],[[87598.0,1.8603765],[87600.0,0.01787803],[87610.0,0.06462414],[87715.0,0.5],[88425.0,60.0]]]
["bitfinex","BTCUSD",1742947195722,[[87585.0,0.0777],[87584.0,0.000339],[87579.0,0.0486],[87565.0,0.000339],[87552.0,0.02264039]],[[87597.0,1.677019],[87598.0,0.0189655],[87600.0,0.01787803],[87604.0,0.005],[87610.0,0.06462414]]]
["bitfinex","BTCUSD",1742947196046,[[87585.0,0.0777],[87584.0,0.000339],[87579.0,0.0486],[87565.0,0.000339],[87552.0,0.02264039]],[[87597.0,1.677019],[87598.0,0.0189655],[87600.0,0.01787803],[87672.0,0.05962414],[88423.0,60.0]]]
["bitfinex","BTCUSD",1742947196380,[[87585.0,0.0777],[87584.0,0.000339],[87579.0,0.0486],[87565.0,0.000339],[87552.0,0.02264039]],[[87597.0,1.677019],[87598.0,0.0189655],[87599.0,0.004],[87600.0,0.02287803],[87643.0,0.01189865]]]
["bitfinex","BTCUSD",1742947196761,[[87585.0,0.0777],[87584.0,0.000339],[87579.0,0.0486],[87565.0,0.000339],[87552.0,0.02264039]],[[87597.0,1.677019],[87598.0,0.0189655],[87599.0,0.004],[87600.0,0.01787803],[87643.0,0.01189865]]]
["bitfinex","BTCUSD",1742947196956,[[87585.0,0.0777],[87584.0,0.000339],[87579.0,0.0486],[87565.0,0.000339],[87552.0,0.02264039]],[[87597.0,1.681019],[87598.0,0.0189655],[87599.0,0.004],[87600.0,0.01787803],[87605.0,0.10253351]]]
["bitfinex","BTCUSD",1742947197328,[[87585.0,0.0777],[87584.0,0.000339],[87579.0,0.0486],[87565.0,0.000339],[87552.0,0.02264039]],[[87596.0,1.556214],[87597.0,0.004],[87598.0,0.0189655],[87599.0,0.004],[87600.0,0.01787803]]]
["bitfinex","BTCUSD",1742947197589,[[87585.0,0.0777],[87584.0,0.000339],[87579.0,0.0486],[87565.0,0.000339],[87552.0,0.02264039]],[[87595.0,0.11425764],[87596.0,1.556214],[87597.0,0.004],[87599.0,0.004],[87600.0,0.01787803]]]
["bitfinex","BTCUSD",1742947197879,[[87586.0,0.1265],[87584.0,0.000339],[87565.0,0.000339],[87552.0,0.02264039],[87496.0,0.0003394]],[[87594.0,0.130549],[87597.0,0.004],[87600.0,0.01787803],[87611.0,0.00478764],[87619.0,0.0449]]]
["bitfinex","BTCUSD",1742947198035,[[87587.0,0.0777],[87586.0,0.0488],[87584.0,0.000339],[87565.0,0.000339],[87552.0,0.02264039]],[[87596.0,0.271375],[87597.0,0.008],[87600.0,0.01787803],[87611.0,0.00478764],[87619.0,0.0449]]]
["bitfinex","BTCUSD",1742947198240,[[87587.0,0.0777],[87586.0,0.0488],[87584.0,0.000339],[87565.0,0.000339],[87552.0,0.02264039]],[[87596.0,0.336781],[87597.0,0.004],[87600.0,0.01787803],[87611.0,0.00478764],[87619.0,0.0449]]]
["bitfinex","BTCUSD",1742947198465,[[87587.0,0.0777],[87586.0,0.0488],[87584.0,0.000339],[87565.0,0.000339],[87552.0,0.02264039]],[[87596.0,0.336781],[87600.0,0.01787803],[87611.0,0.00478764],[87619.0,0.0449],[88415.0,60.0]]]
["bitfinex","BTCUSD",1742947198676,[[87587.0,0.0777],[87586.0,0.0488],[87584.0,0.000339],[87565.0,0.000339],[87552.0,0.02264039]],[[87595.0,0.003],[87596.0,0.004],[87599.0,0.892794],[87600.0,0.01787803],[87611.0,0.00478764]]]
["bitfinex","BTCUSD",1742947198874,[[87587.0,0.0777],[87586.0,0.0488],[87584.0,0.000339],[87565.0,0.000339],[87552.0,0.02264039]],[[87588.0,0.02322674],[87595.0,0.6420842],[87596.0,0.004],[87600.0,0.01787803],[87611.0,0.00478764]]]
["bitfinex","BTCUSD",1742947199075,[[87587.0,0.0777],[87586.0,0.0488],[87584.0,0.000339],[87565.0,0.000339],[87552.0,0.02264039]],[[87588.0,0.02322674],[87595.0,0.0917672],[87600.0,0.01787803],[87611.0,0.00478764],[87672.0,0.05962414]]]
["bitfinex","BTCUSD",1742947199275,[[87587.0,0.0777],[87586.0,0.0488],[87584.0,0.000339],[87565.0,0.000339],[87552.0,0.02264039]],[[87588.0,0.02322674],[87611.0,0.00478764],[87672.0,0.05962414],[88411.0,60.0],[89197.0,8e-05]]]
["bitfinex","BTCUSD",1742947199478,[[87587.0,0.0777],[87586.0,0.0488],[87584.0,0.000339],[87565.0,0.000339],[87552.0,0.02264039]],[[87588.0,0.02322674],[87596.0,0.008],[87611.0,0.00478764],[87672.0,0.05962414],[88411.0,60.0]]]
["bitfinex","BTCUSD",1742947199678,[[87587.0,0.0777],[87586.0,0.0488],[87584.0,0.000339],[87565.0,0.000339],[87552.0,0.02264039]],[[87588.0,0.04110373],[87596.0,0.004],[87611.0,0.00478764],[87672.0,0.05962414],[88410.0,60.0]]]
["bitfinex","BTCUSD",1742947199919,[[87587.0,0.0777],[87586.0,0.0488],[87584.0,0.000339],[87565.0,0.000339],[87552.0,0.02264039]],[[87588.0,0.04110373],[87611.0,0.00478764],[87613.0,0.10253351],[87672.0,0.05962414],[87723.0,0.91816718]]]