{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":256279,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1742774400349,[[86268.0,0.0751],[86267.0,0.02823537],[86253.0,0.02298329],[86251.0,0.0003388],[86250.0,8.78300896]],[[86276.0,0.01816278],[86278.0,0.01786799],[86280.0,0.0001694],[86288.0,0.0001688],[86289.0,0.001]]]
["bitfinex","BTCUSD",1742774401722,[[86268.0,0.0751],[86267.0,0.02823537],[86253.0,0.02298329],[86251.0,0.0003388],[86250.0,8.78300896]],[[86278.0,0.01786799],[86280.0,0.0001694],[86288.0,0.0001688],[86289.0,0.001],[86299.0,0.03828847]]]
["bitfinex","BTCUSD",1742774402863,[[86277.0,0.025],[86269.0,0.005],[86268.0,0.0751],[86267.0,0.02823537],[86253.0,0.02298329]],[[86278.0,0.01786799],[86280.0,0.0001694],[86288.0,0.0001688],[86289.0,0.001],[86299.0,0.03828847]]]
["bitfinex","BTCUSD",1742774403298,[[86277.0,0.025],[86269.0,0.005],[86268.0,0.0751],[86267.0,0.02823537],[86091.0,0.50012358]],[[86278.0,0.01786799],[86280.0,0.0001694],[86288.0,0.0001688],[86289.0,0.001],[86299.0,0.03828847]]]
["bitfinex","BTCUSD",1742774403526,[[86277.0,0.025],[86269.0,0.02840147],[86268.0,0.0751],[86267.0,0.02823537],[86091.0,0.50012358]],[[86278.0,0.01886799],[86280.0,0.0001694],[86288.0,0.0001688],[86289.0,0.001],[86299.0,0.03828847]]]
["bitfinex","BTCUSD",1742774403745,[[86277.0,0.025],[86269.0,0.02840147],[86268.0,0.0751],[86267.0,0.02823537],[86091.0,0.50012358]],[[86278.0,0.01786799],[86280.0,0.0001694],[86288.0,0.0001688],[86289.0,0.001],[86299.0,0.03828847]]]
["bitfinex","BTCUSD",1742774403954,[[86277.0,0.025],[86269.0,0.005],[86268.0,0.0751],[86267.0,0.02823537],[86091.0,0.50012358]],[[86278.0,0.01786799],[86280.0,0.0001694],[86288.0,0.0001688],[86289.0,0.001],[86299.0,0.03828847]]]
["bitfinex","BTCUSD",1742774404156,[[86277.0,0.025],[86269.0,0.005],[86268.0,0.0751],[86267.0,0.05204804],[86230.0,0.03240885]],[[86278.0,0.01886799],[86280.0,0.0001694],[86288.0,0.0001688],[86289.0,0.001],[86299.0,0.03828847]]]
["bitfinex","BTCUSD",1742774404389,[[86277.0,0.025],[86269.0,0.005],[86268.0,0.0751],[86267.0,0.02823537],[86230.0,0.03240885]],[[86278.0,0.01886799],[86280.0,0.0001694],[86288.0,0.0001688],[86289.0,0.001],[86299.0,0.01454085]]]
["bitfinex","BTCUSD",1742774404545,[[86277.0,0.025],[86269.0,0.005],[86268.0,0.0751],[86267.0,0.02823537],[86262.0,0.02364076]],[[86278.0,0.01886799],[86280.0,0.0001694],[86288.0,0.0001688],[86289.0,0.001],[86298.0,0.02292057]]]
["bitfinex","BTCUSD",1742774404944,[[86277.0,0.025],[86269.0,0.005],[86268.0,0.0751],[86267.0,0.02823537],[85590.0,60.0]],[[86278.0,0.01886799],[86280.0,0.0001694],[86288.0,0.0001688],[86289.0,0.001],[86320.0,0.1]]]
["bitfinex","BTCUSD",1742774405150,[[86277.0,0.025],[86275.0,0.231814],[86273.0,0.005],[86268.0,0.306933],[86267.0,0.02823537]],[[86278.0,0.01886799],[86280.0,0.0001694],[86288.0,0.0001688],[86289.0,0.001],[86299.0,0.03785636]]]
["bitfinex","BTCUSD",1742774405351,[[86262.0,0.025],[86253.0,0.0751],[86251.0,0.0003388],[86247.0,0.0482],[86230.0,0.01454085]],[[86278.0,0.01886799],[86280.0,0.0001694],[86283.0,0.231795],[86284.0,0.011589],[86286.0,0.011589]]]
["bitfinex","BTCUSD",1742774405550,[[86251.0,0.0003388],[86247.0,0.0732],[86242.0,0.0751],[86102.0,0.93410598],[85216.0,0.002]],[[86262.0,0.011592],[86271.0,0.011591],[86272.0,0.011591],[86277.0,0.00231826],[86278.0,0.01886799]]]
["bitfinex","BTCUSD",1742774405768,[[86252.0,0.025],[86251.0,0.0003388],[86247.0,0.0482],[86242.0,0.0751],[86233.0,0.011596]],[[86261.0,0.00231826],[86274.0,0.01159],[86275.0,0.01159],[86278.0,0.02386799],[86287.0,0.1]]]
["bitfinex","BTCUSD",1742774405960,[[86252.0,0.025],[86251.0,0.0003388],[86242.0,0.0751],[86233.0,0.0457],[86229.0,0.011597]],[[86266.0,0.011592],[86267.0,0.011591],[86273.0,0.00231826],[86278.0,0.03340884],[86280.0,0.0051694]]]
["bitfinex","BTCUSD",1742774406168,[[86251.0,0.0003388],[86234.0,0.0793],[86233.0,0.0457],[86203.0,0.0116],[86093.0,0.93410598]],[[86252.0,0.02613385],[86253.0,0.02294391],[86255.0,0.011593],[86258.0,0.016593],[86259.0,0.011592]]]
["bitfinex","BTCUSD",1742774406363,[[86250.0,6.16075793],[86206.0,0.0457],[86197.0,0.1043],[86176.0,0.013604],[86109.0,0.0996]],[[86251.0,0.03113485],[86252.0,0.80178357],[86253.0,0.02294391],[86255.0,0.111593],[86257.0,0.125]]]
["bitfinex","BTCUSD",1742774406559,[[86250.0,6.16075793],[86197.0,0.1043],[86176.0,0.013604],[86109.0,0.0996]],[[86251.0,0.03113485],[86252.0,0.80178357],[86253.0,0.02294391],[86255.0,0.111593],[86257.0,0.125]]]
["bitfinex","BTCUSD",1742774406560,[[86250.0,3.05793811],[86208.0,0.02360124],[86199.0,0.011592],[86198.0,0.025],[86197.0,0.0793]],[[86251.0,1.95281538],[86252.0,0.32945595],[86253.0,0.02294391],[86255.0,0.111593],[86257.0,0.25]]]
["bitfinex","BTCUSD",1742774406806,[[86250.0,0.24463693],[86193.0,0.025],[86186.0,0.0793],[86185.0,0.0457],[86171.0,0.011604]],[[86251.0,1.95281538],[86252.0,0.32945595],[86253.0,0.02294391],[86255.0,0.111593],[86257.0,0.275]]]
["bitfinex","BTCUSD",1742774407007,[[86173.0,0.02293927],[86168.0,0.0793],[86167.0,0.0253376],[86162.0,0.0457],[86144.0,0.01713493]],[[86188.0,0.011602],[86190.0,0.005],[86191.0,0.011602],[86194.0,0.011601],[86197.0,0.011601]]]
["bitfinex","BTCUSD",1742774407210,[[86180.0,0.025],[86173.0,0.02293927],[86172.0,0.011604],[86169.0,0.011605],[86168.0,0.0793]],[[86212.0,0.01954085],[86222.0,0.00231826]]]
["bitfinex","BTCUSD",1742774407211,[[86180.0,0.025],[86173.0,0.02293927],[86172.0,0.011604],[86169.0,0.011605],[86168.0,0.0793]],[[86212.0,0.01954085],[86222.0,0.00231826],[86225.0,0.1],[86238.0,0.1],[86245.0,0.025]]]
["bitfinex","BTCUSD",1742774407463,[[86181.0,0.025],[86168.0,0.0793],[86146.0,0.002],[86139.0,0.0253382],[86127.0,0.005]],[[86202.0,0.01454085],[86203.0,0.005],[86211.0,0.00231826],[86212.0,0.1],[86226.0,0.30929731]]]
["bitfinex","BTCUSD",1742774407637,[[86187.0,0.025],[86168.0,0.0793],[86146.0,0.002],[86145.0,0.025],[86140.0,0.00232096]],[[86201.0,0.00231826],[86206.0,0.01454085],[86207.0,0.005],[86215.0,0.02314134],[86216.0,0.1]]]
["bitfinex","BTCUSD",1742774407866,[[86175.0,0.025],[86169.0,0.0235664],[86168.0,0.0793],[86149.0,0.025],[86146.0,0.00432088]],[[86200.0,0.01454085],[86201.0,0.00231826],[86206.0,0.01454085],[86207.0,0.005],[86215.0,0.02314134]]]
["bitfinex","BTCUSD",1742774408071,[[86168.0,0.0793],[86146.0,0.002],[86121.0,0.00232109],[86109.0,0.005],[86069.0,0.15]],[[86185.0,0.01454085],[86186.0,0.005],[86194.0,0.1],[86195.0,0.01454085],[86199.0,0.00231826]]]
["bitfinex","BTCUSD",1742774408328,[[86168.0,0.0793],[86146.0,0.002],[86109.0,0.005],[86069.0,0.15]],[[86186.0,0.005],[86194.0,0.1]]]
["bitfinex","BTCUSD",1742774408329,[[86168.0,0.0793],[86163.0,0.0253378],[86146.0,0.002],[86139.0,0.0148792],[86134.0,0.00232109]],[[86184.0,0.00231826],[86186.0,0.005],[86192.0,0.01454085],[86194.0,0.1],[86201.0,0.01739833]]]
["bitfinex","BTCUSD",1742774408533,[[86176.0,0.00212304],[86168.0,0.0793],[86167.0,0.02382735],[86163.0,0.0253378],[86146.0,0.002]],[[86185.0,0.00885046],[86191.0,0.00231826],[86198.0,0.005],[86200.0,0.1],[86201.0,0.01739833]]]
["bitfinex","BTCUSD",1742774408725,[[86179.0,0.025],[86176.0,0.00212304],[86168.0,0.0793],[86167.0,0.02382735],[86163.0,0.0003378]],[[86201.0,0.01739833],[86207.0,0.00231826],[86208.0,0.33204379],[86209.0,0.005],[86216.0,0.01454085]]]
["bitfinex","BTCUSD",1742774408861,[[86176.0,0.00212304],[86168.0,0.0793],[86167.0,0.02382735],[86165.0,0.025],[86163.0,0.0003378]],[[86188.0,0.00871894],[86193.0,0.005],[86200.0,0.00231826],[86207.0,0.11454085],[86208.0,0.33204379]]]
["bitfinex","BTCUSD",1742774409063,[[86176.0,0.00812304],[86170.0,0.025],[86168.0,0.0793],[86167.0,0.0003376],[86163.0,0.0003378]],[[86187.0,0.00231826],[86193.0,0.005],[86196.0,0.01817939],[86207.0,0.11454085],[86208.0,0.02274648]]]
["bitfinex","BTCUSD",1742774409463,[[86176.0,0.00812304],[86170.0,0.025],[86168.0,0.0793],[86167.0,0.0003376],[86163.0,0.0003378]],[[86187.0,0.00231826],[86193.0,0.005],[86196.0,0.01817939],[86207.0,0.11454085],[86231.0,0.175]]]
["bitfinex","BTCUSD",1742774409890,[[86176.0,0.00812304],[86170.0,0.025],[86168.0,0.0793],[86167.0,0.0003376],[86163.0,0.0003378]],[[86192.0,0.00859961],[86196.0,0.01817939],[86202.0,0.005],[86206.0,0.00231826],[86207.0,0.11454085]]]
["bitfinex","BTCUSD",1742774410113,[[86176.0,0.00212304],[86175.0,0.025],[86168.0,0.0793],[86167.0,0.0003376],[86163.0,0.0003378]],[[86192.0,0.00859961],[86206.0,0.00231826],[86207.0,0.11454085]]]
["bitfinex","BTCUSD",1742774410114,[[86176.0,0.00212304],[86175.0,0.025],[86168.0,0.0793],[86167.0,0.0003376],[86163.0,0.0003378]],[[86192.0,0.00231826],[86201.0,0.0175466],[86206.0,0.005],[86207.0,0.01454085],[86209.0,0.30929731]]]
["bitfinex","BTCUSD",1742774410376,[[86181.0,0.025],[86176.0,0.00212304],[86168.0,0.0793],[86167.0,0.0003376],[86166.0,0.02355944]],[[86200.0,0.00231826],[86201.0,0.0175466],[86206.0,0.005],[86207.0,0.01454085],[86209.0,0.30929731]]]
["bitfinex","BTCUSD",1742774410535,[[86181.0,0.0249017],[86176.0,0.00812304],[86168.0,0.0793],[86167.0,0.0003376],[86166.0,0.02355944]],[[86189.0,0.01817969],[86200.0,0.00231826],[86201.0,0.0175466],[86204.0,0.02363144],[86209.0,0.30929731]]]
["bitfinex","BTCUSD",1742774410697,[[86184.0,0.02480323],[86176.0,0.00812304],[86168.0,0.0793],[86167.0,0.0003376],[86166.0,0.02355944]],[[86189.0,0.01817969],[86201.0,0.00231826],[86204.0,0.02363144],[86209.0,0.30929731],[86225.0,0.00019677]]]
["bitfinex","BTCUSD",1742774410915,[[86188.0,0.02480323],[86187.0,0.003],[86176.0,0.00812304],[86169.0,0.0023207],[86168.0,0.0793]],[[86201.0,0.01708434],[86209.0,0.30929731],[86217.0,0.005],[86226.0,0.00019677],[86300.0,1.80149682]]]
["bitfinex","BTCUSD",1742774411114,[[86192.0,0.02480323],[86187.0,0.003],[86176.0,0.00812304],[86168.0,0.0793],[86163.0,0.00265841]],[[86208.0,0.00231826],[86209.0,0.30929731],[86211.0,0.02271396],[86230.0,0.00019677],[86257.0,0.025]]]
["bitfinex","BTCUSD",1742774411313,[[86184.0,0.02480323],[86176.0,0.00812304],[86168.0,0.0793],[86164.0,0.00265933],[86163.0,0.0003378]],[[86208.0,0.00231826],[86209.0,0.30929731],[86211.0,0.02271396]]]
["bitfinex","BTCUSD",1742774411314,[[86184.0,0.02480323],[86176.0,0.00812304],[86168.0,0.0793],[86164.0,0.00265933],[86163.0,0.0003378]],[[86206.0,0.005],[86207.0,0.00231826],[86208.0,0.01785187],[86209.0,0.30929731],[86211.0,0.02271396]]]
["bitfinex","BTCUSD",1742774411522,[[86177.0,0.02480323],[86176.0,0.00812304],[86168.0,0.0793],[86164.0,0.00265933],[86163.0,0.0003378]],[[86205.0,0.00231826],[86208.0,0.01785187],[86209.0,0.31429731],[86211.0,0.02271396],[86216.0,0.01454085]]]
["bitfinex","BTCUSD",1742774411742,[[86181.0,0.02780323],[86176.0,0.00812304],[86168.0,0.0793],[86164.0,0.0003388],[86163.0,0.0003378]],[[86205.0,0.00231826],[86206.0,0.005],[86209.0,0.30929731],[86211.0,0.02271396],[86216.0,0.01454085]]]
["bitfinex","BTCUSD",1742774411941,[[86181.0,0.02480323],[86176.0,0.00212304],[86168.0,0.0793],[86164.0,0.0003388],[86163.0,0.0003378]],[[86205.0,0.00231826],[86206.0,0.005],[86209.0,0.30929731],[86211.0,0.02271396],[86215.0,0.00019677]]]
["bitfinex","BTCUSD",1742774412182,[[86181.0,0.01980323],[86176.0,0.00212304],[86168.0,0.0793],[86164.0,0.0003388],[86163.0,0.0003378]],[[86205.0,0.00231826],[86206.0,0.005],[86209.0,0.30929731],[86211.0,0.02271396],[86215.0,0.00519677]]]
["bitfinex","BTCUSD",1742774412388,[[86181.0,0.01980323],[86176.0,0.00812304],[86168.0,0.0793],[86164.0,0.02412354],[86163.0,0.0003378]],[[86205.0,0.00231826],[86206.0,0.005],[86209.0,0.30929731],[86211.0,0.02271396],[86215.0,0.00519677]]]
["bitfinex","BTCUSD",1742774412729,[[86181.0,0.01980323],[86176.0,0.00212304],[86168.0,0.0793],[86164.0,0.02412354],[86163.0,0.0003378]],[[86205.0,0.00231826],[86206.0,0.005],[86209.0,0.30929731],[86211.0,0.02271396],[86215.0,0.00519677]]]
["bitfinex","BTCUSD",1742774413135,[[86184.0,0.01980323],[86181.0,0.002],[86176.0,0.00212304],[86168.0,0.0793],[86164.0,0.02412354]],[[86209.0,0.30929731],[86211.0,0.02271396]]]
["bitfinex","BTCUSD",1742774413136,[[86184.0,0.01980323],[86181.0,0.002],[86176.0,0.00212304],[86168.0,0.0793],[86164.0,0.02412354]],[[86208.0,0.0170784],[86209.0,0.30929731],[86211.0,0.02271396],[86216.0,0.005],[86226.0,0.00519677]]]
["bitfinex","BTCUSD",1742774413340,[[86192.0,0.002],[86184.0,0.01980323],[86181.0,0.002],[86176.0,0.00212304],[86168.0,0.0793]],[[86208.0,0.00231826],[86209.0,0.30929731],[86216.0,0.005],[86222.0,0.00519677],[86249.0,0.025]]]
["bitfinex","BTCUSD",1742774413565,[[86192.0,0.002],[86184.0,0.01980323],[86181.0,0.002],[86176.0,0.00212304],[86168.0,0.0793]],[[86208.0,0.00231826],[86209.0,0.30929731],[86216.0,0.005],[86223.0,0.01454085],[86226.0,0.00519677]]]
["bitfinex","BTCUSD",1742774413763,[[86190.0,0.01980323],[86181.0,0.002],[86176.0,0.00212304],[86169.0,0.00232066],[86168.0,0.0793]],[[86209.0,0.30929731],[86223.0,0.01454085]]]
["bitfinex","BTCUSD",1742774413764,[[86190.0,0.01980323],[86181.0,0.002],[86176.0,0.00212304],[86169.0,0.00232066],[86168.0,0.0793]],[[86209.0,0.30929731],[86214.0,0.02365703],[86218.0,0.005],[86223.0,0.01454085],[86227.0,0.1]]]
["bitfinex","BTCUSD",1742774413964,[[86193.0,0.01980323],[86181.0,0.004],[86176.0,0.00212304],[86168.0,0.08162061],[86150.0,0.025]],[[86205.0,0.01817852],[86208.0,0.00231826],[86209.0,0.30929731],[86218.0,0.005],[86223.0,0.01454085]]]
["bitfinex","BTCUSD",1742774414197,[[86194.0,0.01980323],[86181.0,0.004],[86176.0,0.00212304],[86170.0,0.00232061],[86168.0,0.0793]],[[86205.0,0.01817852],[86209.0,0.30929731],[86221.0,0.005],[86228.0,0.00519677],[86254.0,0.025]]]
["bitfinex","BTCUSD",1742774414412,[[86194.0,0.01980323],[86181.0,0.002],[86176.0,0.00212304],[86170.0,0.00232061],[86168.0,0.0793]],[[86205.0,0.01817852],[86209.0,0.30929731],[86221.0,0.005],[86228.0,0.00519677],[86254.0,0.025]]]
["bitfinex","BTCUSD",1742774414698,[[86194.0,0.01980323],[86181.0,0.002],[86176.0,0.00212304],[86170.0,0.00232061],[86168.0,0.0793]],[[86205.0,0.01817852],[86228.0,0.01454085],[86230.0,0.005],[86239.0,0.1],[86263.0,0.15]]]
["bitfinex","BTCUSD",1742774414839,[[86202.0,0.01980323],[86195.0,0.1258],[86192.0,0.002],[86176.0,0.00212304],[86170.0,0.00232061]],[[86205.0,0.01317852],[86227.0,0.00231826],[86232.0,0.005],[86241.0,0.10519677],[86259.0,0.1]]]
["bitfinex","BTCUSD",1742774415045,[[86204.0,0.01980323],[86195.0,0.1258],[86176.0,0.002],[86167.0,0.00265793],[86163.0,0.03987865]],[[86205.0,0.01317852],[86230.0,0.02315245],[86231.0,0.00231826],[86240.0,0.005],[86241.0,0.1]]]
["bitfinex","BTCUSD",1742774415245,[[86204.0,0.01980323],[86195.0,0.1258],[86184.0,0.001],[86176.0,0.002],[86174.0,0.01454085]],[[86205.0,0.01317852],[86239.0,0.00731826],[86248.0,0.1],[86250.0,0.00519677],[86265.0,0.01817891]]]
["bitfinex","BTCUSD",1742774415698,[[86204.0,0.01980323],[86195.0,0.1258],[86181.0,0.0231571],[86176.0,0.002],[86174.0,0.01454085]],[[86205.0,0.01317852],[86238.0,0.02356634],[86239.0,0.01589666],[86248.0,0.1],[86250.0,0.00519677]]]
["bitfinex","BTCUSD",1742774415946,[[86204.0,0.01980323],[86195.0,0.1258],[86181.0,0.0231571],[86176.0,0.00432005],[86174.0,0.01454085]],[[86205.0,0.01317852],[86238.0,0.02356634],[86250.0,0.00519677]]]
["bitfinex","BTCUSD",1742774415947,[[86204.0,0.01980323],[86195.0,0.1258],[86181.0,0.0231571],[86176.0,0.00432005],[86174.0,0.01454085]],[[86205.0,0.01317852],[86237.0,0.00231826],[86238.0,0.02356634],[86244.0,0.005],[86250.0,0.00519677]]]
["bitfinex","BTCUSD",1742774416117,[[86204.0,0.01992627],[86202.0,0.002],[86195.0,0.1258],[86181.0,0.0231571],[86176.0,0.00432005]],[[86205.0,0.01317852],[86237.0,0.00231826],[86238.0,0.02356634],[86244.0,0.005],[86250.0,0.00519677]]]
["bitfinex","BTCUSD",1742774416538,[[86204.0,0.01992627],[86195.0,0.1258],[86181.0,0.0231571],[86176.0,0.00432005],[85708.0,60.0]],[[86205.0,0.01317852],[86220.0,0.01716571],[86237.0,0.00231826],[86238.0,0.02356634],[86244.0,0.005]]]
["bitfinex","BTCUSD",1742774416902,[[86204.0,0.01992627],[86195.0,0.1258],[86181.0,0.0231571],[86176.0,0.00432005],[85709.0,60.0]],[[86205.0,0.01317852],[86220.0,0.01716571],[86237.0,0.00231826],[86238.0,0.02356634],[86244.0,0.005]]]
["bitfinex","BTCUSD",1742774417193,[[86204.0,0.00012304],[86195.0,0.1258],[86177.0,0.02302456],[86176.0,0.002],[86168.0,0.00231993]],[[86205.0,0.01317852],[86219.0,0.00231826],[86220.0,0.01716571],[86225.0,0.005],[86235.0,0.01454085]]]
["bitfinex","BTCUSD",1742774417394,[[86204.0,0.00012304],[86197.0,0.01980323],[86195.0,0.1258],[86176.0,0.002],[86168.0,0.00231993]],[[86205.0,0.01317852],[86219.0,0.00231826],[86220.0,0.04089249],[86225.0,0.005],[86235.0,0.01454085]]]
["bitfinex","BTCUSD",1742774417728,[[86204.0,0.02026507],[86195.0,0.1258],[86194.0,0.002],[86176.0,0.002],[86173.0,0.02297341]],[[86205.0,0.01317852],[86220.0,0.01716571],[86232.0,0.005],[86234.0,0.00231826],[86235.0,0.01454085]]]
["bitfinex","BTCUSD",1742774417894,[[86206.0,0.01980323],[86204.0,0.00046184],[86195.0,0.1258],[86194.0,0.002],[86176.0,0.002]],[[86220.0,0.01716571],[86232.0,0.005],[86235.0,0.01454085]]]
["bitfinex","BTCUSD",1742774417895,[[86206.0,0.01980323],[86204.0,0.00046184],[86195.0,0.1258],[86194.0,0.002],[86176.0,0.002]],[[86220.0,0.01716571],[86231.0,0.00231826],[86232.0,0.005],[86235.0,0.01454085],[86240.0,0.00855573]]]
["bitfinex","BTCUSD",1742774418101,[[86206.0,0.01980323],[86204.0,0.00346184],[86195.0,0.1258],[86176.0,0.002],[86071.0,0.93510598]],[[86220.0,0.01948397],[86232.0,0.005],[86235.0,0.01454085],[86240.0,0.0137525],[86267.0,0.025]]]
["bitfinex","BTCUSD",1742774418316,[[86206.0,0.01980323],[86204.0,0.00346184],[86195.0,0.1258],[86176.0,0.002],[86071.0,0.93510598]],[[86220.0,0.00231826],[86227.0,0.02383375],[86232.0,0.005],[86235.0,0.01454085],[86237.0,0.40929731]]]
["bitfinex","BTCUSD",1742774418515,[[86206.0,0.01980323],[86204.0,0.00046184],[86195.0,0.1258],[86176.0,0.002],[86089.0,0.4141388]],[[86220.0,0.00231826],[86227.0,0.02383375],[86232.0,0.005],[86235.0,0.01454085],[86237.0,0.40929731]]]
["bitfinex","BTCUSD",1742774418724,[[86204.0,0.00546184],[86195.0,0.1258],[86176.0,0.002],[86164.0,0.00265911],[86149.0,0.005]],[[86220.0,0.01989958],[86226.0,0.005],[86227.0,0.02383375],[86235.0,0.01454085],[86237.0,0.40929731]]]
["bitfinex","BTCUSD",1742774418923,[[86204.0,0.00246184],[86197.0,0.01980323],[86195.0,0.1258],[86176.0,0.002],[86168.0,0.00232031]],[[86220.0,0.00231826],[86226.0,0.005],[86227.0,0.02383375],[86235.0,0.01454085],[86237.0,0.40929731]]]
["bitfinex","BTCUSD",1742774419128,[[86206.0,0.01980323],[86204.0,0.00246184],[86195.0,0.1258],[86176.0,0.002],[86168.0,0.00232031]],[[86220.0,0.0171238],[86225.0,0.00231826],[86226.0,0.005],[86227.0,0.02383375],[86233.0,0.01454085]]]
["bitfinex","BTCUSD",1742774419336,[[86206.0,0.01980323],[86204.0,0.00046184],[86195.0,0.1258],[86176.0,0.002],[86168.0,0.00232031]],[[86220.0,0.001],[86225.0,0.00231826],[86226.0,0.005],[86227.0,0.02383375],[86233.0,0.01454085]]]
["bitfinex","BTCUSD",1742774420087,[[86206.0,0.01980323],[86204.0,0.00046184],[86195.0,0.1258],[86176.0,0.002],[86172.0,0.01454085]],[[86220.0,0.01803202],[86232.0,0.00231826],[86235.0,0.005],[86237.0,0.30929731],[86240.0,0.00855573]]]
["bitfinex","BTCUSD",1742774420294,[[86206.0,0.01980323],[86204.0,0.00046184],[86195.0,0.1258],[86176.0,0.00432015],[86172.0,0.01454085]],[[86220.0,0.001],[86232.0,0.00231826],[86233.0,0.15479731],[86235.0,0.1595],[86240.0,0.0137525]]]
["bitfinex","BTCUSD",1742774420543,[[86206.0,0.01980323],[86204.0,0.00046184],[86195.0,0.1258],[86176.0,0.00432015],[86172.0,0.01454085]],[[86232.0,0.00231826],[86235.0,0.005],[86240.0,0.0137525],[86336.0,1.16867523],[86345.0,0.0128506]]]
["bitfinex","BTCUSD",1742774420736,[[86206.0,0.01980323],[86204.0,0.00046184],[86195.0,0.1258],[86176.0,0.00432015],[86172.0,0.01454085]],[[86226.0,0.02348578],[86232.0,0.00231826],[86235.0,0.005],[86240.0,0.0137525],[86264.0,0.02733699]]]
["bitfinex","BTCUSD",1742774420964,[[86206.0,0.01980323],[86204.0,0.00046184],[86195.0,0.1258],[86176.0,0.00432015],[86172.0,0.01454085]],[[86220.0,0.001],[86225.0,0.00231826],[86226.0,0.02348578],[86232.0,0.01725374],[86235.0,0.005]]]
["bitfinex","BTCUSD",1742774421098,[[86204.0,0.00046184],[86201.0,0.01980323],[86195.0,0.1258],[86176.0,0.00432015],[86172.0,0.01454085]],[[86219.0,0.00231826],[86226.0,0.02348578],[86235.0,0.005],[86240.0,0.00855573],[86243.0,0.00519677]]]
["bitfinex","BTCUSD",1742774421299,[[86206.0,0.01980323],[86204.0,0.00046184],[86195.0,0.1258],[86176.0,0.00432015],[86172.0,0.01454085]],[[86219.0,0.00231826],[86226.0,0.02348578],[86235.0,0.005],[86240.0,0.0137525],[86267.0,0.025]]]
["bitfinex","BTCUSD",1742774421506,[[86204.0,0.00046184],[86195.0,0.1258],[86188.0,0.01980323],[86176.0,0.002],[86164.0,0.0003388]],[[86219.0,0.00231826],[86221.0,0.005],[86226.0,0.02348578],[86231.0,0.01454085],[86232.0,0.31449408]]]
["bitfinex","BTCUSD",1742774421714,[[86204.0,0.00046184],[86195.0,0.1258],[86192.0,0.01980323],[86176.0,0.002],[86164.0,0.0003388]],[[86219.0,0.00231826],[86226.0,0.02348578],[86232.0,0.31449408]]]
["bitfinex","BTCUSD",1742774421715,[[86204.0,0.00046184],[86195.0,0.1258],[86192.0,0.01980323],[86176.0,0.002],[86164.0,0.0003388]],[[86218.0,0.01454085],[86219.0,0.00731826],[86226.0,0.02348578],[86227.0,0.00519677],[86232.0,0.32712541]]]
["bitfinex","BTCUSD",1742774421907,[[86204.0,0.00046184],[86195.0,0.1258],[86192.0,0.01980323],[86176.0,0.002],[86164.0,0.0003388]],[[86216.0,0.01954085],[86217.0,0.00231826],[86218.0,0.01454085],[86226.0,0.02348578],[86227.0,0.00519677]]]
["bitfinex","BTCUSD",1742774422131,[[86204.0,0.00046184],[86195.0,0.1258],[86192.0,0.01980323],[86176.0,0.002],[86164.0,0.0003388]],[[86215.0,0.00231826],[86216.0,0.005],[86220.0,0.001],[86223.0,0.01454085],[86226.0,0.02348578]]]
["bitfinex","BTCUSD",1742774422308,[[86204.0,0.00046184],[86195.0,0.0765],[86192.0,0.01980323],[86178.0,0.0453],[86176.0,0.002]],[[86212.0,0.30929731],[86215.0,0.00231826],[86217.0,0.005],[86223.0,0.01454085],[86226.0,0.02348578]]]
["bitfinex","BTCUSD",1742774422629,[[86204.0,0.00046184],[86195.0,0.0765],[86192.0,0.01980323],[86178.0,0.0453],[86176.0,0.002]],[[86211.0,0.00231826],[86212.0,0.30929731],[86217.0,0.005],[86223.0,0.01454085],[86226.0,0.02348578]]]
["bitfinex","BTCUSD",1742774423032,[[86204.0,0.00046184],[86195.0,0.0765],[86183.0,0.01980323],[86178.0,0.0453],[86176.0,0.002]],[[86211.0,0.00231826],[86212.0,0.30929731],[86217.0,0.005],[86223.0,0.01454085],[86226.0,0.02348578]]]
["bitfinex","BTCUSD",1742774423246,[[86204.0,0.00046184],[86195.0,0.0765],[86190.0,0.01980323],[86178.0,0.0453],[86176.0,0.002]],[[86210.0,0.03116156],[86211.0,0.00231826],[86212.0,0.30929731],[86217.0,0.005],[86223.0,0.01454085]]]
["bitfinex","BTCUSD",1742774423440,[[86204.0,0.00046184],[86195.0,0.0765],[86190.0,0.01980323],[86178.0,0.0453],[86176.0,0.002]],[[86211.0,0.00231826],[86212.0,0.30929731],[86217.0,0.005],[86223.0,0.01454085],[86559.0,60.001]]]
["bitfinex","BTCUSD",1742774423641,[[86204.0,0.00046184],[86195.0,0.0765],[86190.0,0.01980323],[86178.0,0.0453],[86176.0,0.002]],[[86211.0,0.00231826],[86212.0,0.30929731],[86217.0,0.005],[86223.0,0.01454085],[86309.0,0.05958602]]]
["bitfinex","BTCUSD",1742774423848,[[86195.0,0.04966516],[86190.0,0.01980323],[86178.0,0.0453],[86176.0,0.002],[86153.0,0.01454085]],[[86211.0,0.00231826],[86212.0,0.30929731],[86217.0,0.005],[86219.0,0.001],[86223.0,0.01454085]]]
["bitfinex","BTCUSD",1742774424005,[[86195.0,0.04966516],[86190.0,0.01980323],[86178.0,0.0453],[86176.0,0.002],[86153.0,0.01454085]],[[86210.0,0.02325099],[86211.0,0.00244103],[86212.0,0.30929731],[86217.0,0.005],[86219.0,0.001]]]
["bitfinex","BTCUSD",1742774424208,[[86178.0,0.0453],[86176.0,0.002],[86164.0,0.0003388],[86148.0,0.00232057],[86129.0,0.005]],[[86210.0,0.02325099],[86211.0,0.00244103],[86212.0,0.30929731],[86219.0,0.001]]]
["bitfinex","BTCUSD",1742774424209,[[86178.0,0.0453],[86176.0,0.002],[86164.0,0.0003388],[86148.0,0.00232057],[86129.0,0.005]],[[86207.0,0.005],[86208.0,0.01454085],[86209.0,0.00231826],[86210.0,0.02325099],[86211.0,0.00012277]]]
["bitfinex","BTCUSD",1742774424416,[[86204.0,0.002],[86185.0,0.01980323],[86178.0,0.0453],[86176.0,0.002],[86164.0,0.0003388]],[[86206.0,0.00231826],[86207.0,0.00862846],[86210.0,0.02325099],[86211.0,0.00012277],[86217.0,0.005]]]
["bitfinex","BTCUSD",1742774424620,[[86204.0,0.002],[86185.0,0.01980323],[86178.0,0.0453],[86176.0,0.002],[86164.0,0.0003388]],[[86210.0,0.02325099],[86211.0,0.00012277],[86220.0,0.01454085],[86222.0,0.005],[86227.0,0.00519677]]]
["bitfinex","BTCUSD",1742774424823,[[86185.0,0.01980323],[86178.0,0.0453],[86176.0,0.002],[86164.0,0.0003388],[86156.0,0.01454085]],[[86210.0,0.02325099],[86211.0,0.00012277],[86220.0,0.01954085],[86229.0,0.00519677],[86254.0,0.15]]]
["bitfinex","BTCUSD",1742774425066,[[86194.0,0.01980323],[86178.0,0.0453],[86176.0,0.002],[86164.0,0.00265937],[86156.0,0.01454085]],[[86210.0,0.02325099],[86211.0,0.00012277],[86220.0,0.01954085],[86229.0,0.00519677],[86254.0,0.15]]]
["bitfinex","BTCUSD",1742774425402,[[86195.0,0.002],[86194.0,0.01980323],[86178.0,0.0453],[86176.0,0.002],[86164.0,0.00265937]],[[86210.0,0.02325099],[86211.0,0.00012277],[86220.0,0.01954085],[86229.0,0.00519677],[86254.0,0.15]]]
["bitfinex","BTCUSD",1742774425600,[[86194.0,0.01980323],[86178.0,0.0453],[86176.0,0.002],[86164.0,0.00265937],[85786.0,0.002]],[[86210.0,0.02325099],[86211.0,0.00012277],[86220.0,0.01954085],[86229.0,0.00519677],[86254.0,0.15]]]
["bitfinex","BTCUSD",1742774425893,[[86194.0,0.01980323],[86178.0,0.0453],[86176.0,0.002],[86164.0,0.00265937],[86121.0,0.1225]],[[86210.0,0.02325099],[86211.0,0.00012277],[86220.0,0.01954085],[86229.0,0.00519677],[86254.0,0.15]]]
["bitfinex","BTCUSD",1742774426092,[[86199.0,0.01980323],[86179.0,0.00232055],[86178.0,0.0453],[86176.0,0.002],[86164.0,0.0003388]],[[86211.0,0.00012277],[86215.0,0.02306967],[86223.0,0.005],[86230.0,0.01454085],[86233.0,0.00519677]]]
["bitfinex","BTCUSD",1742774426318,[[86199.0,0.01980323],[86179.0,0.00232055],[86178.0,0.0453],[86176.0,0.002],[86164.0,0.0003388]],[[86211.0,0.00012277],[86215.0,0.02306967],[86224.0,0.005],[86230.0,0.01454085],[86233.0,0.00519677]]]
["bitfinex","BTCUSD",1742774426453,[[86199.0,0.01980323],[86194.0,0.001],[86179.0,0.00232055],[86178.0,0.0453],[86176.0,0.002]],[[86211.0,0.00012277],[86215.0,0.02306967],[86225.0,0.005],[86230.0,0.01454085],[86233.0,0.00519677]]]
["bitfinex","BTCUSD",1742774426663,[[86199.0,0.01980323],[86194.0,0.001],[86178.0,0.0453],[86176.0,0.002],[86164.0,0.00265919]],[[86211.0,0.00012277],[86215.0,0.02306967],[86225.0,0.005],[86230.0,0.01454085],[86233.0,0.00519677]]]
["bitfinex","BTCUSD",1742774426846,[[86204.0,0.001],[86199.0,0.01980323],[86196.0,0.0798],[86178.0,0.0453],[86176.0,0.002]],[[86211.0,0.00012277],[86215.0,0.02306967],[86225.0,0.005],[86230.0,0.01454085],[86233.0,0.00519677]]]
["bitfinex","BTCUSD",1742774427218,[[86199.0,0.01980323],[86196.0,0.0798],[86178.0,0.0453],[86176.0,0.002],[86166.0,0.01454085]],[[86211.0,0.00012277],[86220.0,0.02312278],[86233.0,0.005],[86240.0,0.00519677],[86243.0,0.034889]]]
["bitfinex","BTCUSD",1742774427430,[[86200.0,0.00996032],[86199.0,0.01980323],[86196.0,0.0798],[86178.0,0.0453],[86176.0,0.002]],[[86211.0,0.00244103],[86220.0,0.02312278],[86230.0,0.005],[86238.0,0.10519677],[86265.0,0.04317891]]]
["bitfinex","BTCUSD",1742774427632,[[86200.0,0.00996032],[86199.0,0.01980323],[86196.0,0.0798],[86178.0,0.0453],[86176.0,0.002]],[[86211.0,0.00244103],[86220.0,0.02312278],[86230.0,0.005],[86236.0,0.01973762],[86238.0,0.1]]]
["bitfinex","BTCUSD",1742774427789,[[86200.0,0.00996032],[86199.0,0.01980323],[86196.0,0.0798],[86178.0,0.0453],[86176.0,0.002]],[[86211.0,0.00244103],[86217.0,0.0088969],[86220.0,0.02312278],[86230.0,0.005],[86233.0,0.00519677]]]
["bitfinex","BTCUSD",1742774427984,[[86200.0,0.00996032],[86199.0,0.01980323],[86196.0,0.0798],[86178.0,0.0453],[86176.0,0.002]],[[86209.0,0.01817687],[86211.0,0.00244103],[86217.0,0.0088969],[86220.0,0.02312278],[86230.0,0.005]]]
["bitfinex","BTCUSD",1742774428191,[[86200.0,0.00996032],[86199.0,0.01980323],[86196.0,0.0798],[86178.0,0.0453],[86176.0,0.002]],[[86209.0,0.01817687],[86211.0,0.00244103],[86230.0,0.005],[86278.0,0.0001694],[86291.0,0.13078011]]]
["bitfinex","BTCUSD",1742774428386,[[86200.0,0.00996032],[86199.0,0.01980323],[86196.0,0.0798],[86178.0,0.0453],[86176.0,0.002]],[[86209.0,0.01817687],[86211.0,0.00244103],[86224.0,0.02300883],[86230.0,0.005],[86240.0,0.00519677]]]
["bitfinex","BTCUSD",1742774429230,[[86206.0,0.01980323],[86200.0,0.00996032],[86196.0,0.0798],[86179.0,0.00232027],[86178.0,0.0453]],[[86209.0,0.01817687],[86211.0,0.00012277],[86235.0,0.005],[86246.0,0.00519677],[86259.0,0.1]]]
["bitfinex","BTCUSD",1742774429444,[[86197.0,0.01980323],[86196.0,0.0798],[86186.0,0.02355998],[86178.0,0.0453],[86167.0,0.00265775]],[[86209.0,0.01817687],[86211.0,0.00012277],[86223.0,0.00886289],[86225.0,0.0284251],[86231.0,0.00231826]]]
["bitfinex","BTCUSD",1742774429645,[[86196.0,0.0798],[86192.0,0.01980323],[86178.0,0.0453],[86167.0,0.00265805],[86150.0,0.025]],[[86208.0,0.00231826],[86209.0,0.01817687],[86211.0,0.00012277],[86222.0,0.005],[86223.0,0.00886289]]]
["bitfinex","BTCUSD",1742774429855,[[86199.0,0.000339],[86191.0,0.01980323],[86183.0,0.0798],[86178.0,0.0453],[86167.0,0.0003376]],[[86208.0,0.00231826],[86209.0,0.04182289],[86211.0,0.00012277],[86216.0,0.30929731],[86220.0,0.005]]]
["bitfinex","BTCUSD",1742774429998,[[86199.0,0.000339],[86186.0,0.01980323],[86183.0,0.0798],[86178.0,0.0453],[86167.0,0.0003376]],[[86208.0,0.00231826],[86209.0,0.04182289],[86211.0,0.00012277],[86215.0,0.005],[86216.0,0.30929731]]]
["bitfinex","BTCUSD",1742774430337,[[86200.0,0.002],[86199.0,0.000339],[86183.0,0.0798],[86180.0,0.01980323],[86178.0,0.0453]],[[86208.0,0.00231826],[86209.0,0.04182289],[86211.0,0.00029227],[86215.0,0.005],[86216.0,0.30929731]]]
["bitfinex","BTCUSD",1742774430514,[[86200.0,0.002],[86199.0,0.000339],[86183.0,0.0798],[86178.0,0.0453]],[[86208.0,0.00231826],[86209.0,0.04182289],[86211.0,0.00029227],[86215.0,0.005],[86216.0,0.30929731]]]
["bitfinex","BTCUSD",1742774430515,[[86200.0,0.002],[86199.0,0.000339],[86186.0,0.01980323],[86183.0,0.0798],[86178.0,0.0453]],[[86208.0,0.00231826],[86209.0,0.04182289],[86211.0,0.00029227],[86215.0,0.005],[86216.0,0.30929731]]]
["bitfinex","BTCUSD",1742774430718,[[86200.0,0.001],[86199.0,0.000339],[86186.0,0.01980323],[86183.0,0.0798],[86178.0,0.0453]],[[86208.0,0.00231826],[86209.0,0.04182289],[86211.0,0.00029227],[86215.0,0.005],[86216.0,0.30929731]]]
["bitfinex","BTCUSD",1742774430965,[[86200.0,0.001],[86199.0,0.02014223],[86183.0,0.0798],[86178.0,0.0453],[86157.0,0.06236131]],[[86208.0,0.00231826],[86209.0,0.01817687],[86211.0,0.00029227],[86216.0,0.30929731],[86223.0,0.00886289]]]
["bitfinex","BTCUSD",1742774431141,[[86204.0,0.01980323],[86200.0,0.001],[86199.0,0.001339],[86183.0,0.0798],[86178.0,0.0453]],[[86209.0,0.01817687],[86211.0,0.00029227],[86216.0,0.30929731],[86223.0,0.00886289],[86224.0,0.02301115]]]
["bitfinex","BTCUSD",1742774431340,[[86204.0,0.01980323],[86200.0,0.001],[86199.0,0.001339],[86183.0,0.0798],[86178.0,0.0453]],[[86209.0,0.01817687],[86211.0,0.00029227],[86215.0,0.00231826],[86216.0,0.30929731],[86223.0,0.00886289]]]
["bitfinex","BTCUSD",1742774431520,[[86204.0,0.01980323],[86200.0,0.001],[86199.0,0.000339],[86183.0,0.0798],[86178.0,0.0453]],[[86209.0,0.01817687],[86211.0,0.00261053],[86216.0,0.30929731],[86223.0,0.00886289],[86303.0,0.05958602]]]
["bitfinex","BTCUSD",1742774431722,[[86204.0,0.01980323],[86199.0,0.000339],[86183.0,0.0798],[86178.0,0.0453],[86168.0,0.00232024]],[[86209.0,0.01817687],[86211.0,0.00261053],[86216.0,0.30929731],[86223.0,0.00886289],[86225.0,0.005]]]
["bitfinex","BTCUSD",1742774431952,[[86204.0,0.01980323],[86199.0,0.000339],[86183.0,0.0798],[86178.0,0.0453],[86168.0,0.00232024]],[[86208.0,0.001],[86209.0,0.01817687],[86211.0,0.00029227],[86216.0,0.30929731],[86223.0,0.00886289]]]
["bitfinex","BTCUSD",1742774432126,[[86204.0,0.01980323],[86199.0,0.001339],[86183.0,0.0798],[86178.0,0.0453],[86168.0,0.00232024]],[[86208.0,0.001],[86209.0,0.01817687],[86211.0,0.00029227],[86215.0,0.00231826],[86216.0,0.30929731]]]
["bitfinex","BTCUSD",1742774432709,[[86204.0,0.01980323],[86199.0,0.000339],[86184.0,0.00232036],[86183.0,0.0798],[86178.0,0.0453]],[[86208.0,0.001],[86209.0,0.01817687],[86211.0,0.00029227],[86216.0,0.30929731],[86239.0,0.019804]]]
["bitfinex","BTCUSD",1742774433001,[[86204.0,0.01980323],[86199.0,0.000339],[86183.0,0.0798],[86178.0,0.0453]],[[86208.0,0.001],[86209.0,0.01817687],[86211.0,0.00029227],[86216.0,0.30929731],[86239.0,0.019804]]]
["bitfinex","BTCUSD",1742774433002,[[86204.0,0.01980323],[86199.0,0.000339],[86183.0,0.0798],[86178.0,0.0453],[86172.0,0.00232018]],[[86208.0,0.001],[86209.0,0.01817687],[86211.0,0.00029227],[86215.0,0.00231826],[86216.0,0.30929731]]]
["bitfinex","BTCUSD",1742774433574,[[86204.0,0.01980323],[86199.0,0.000339],[86183.0,0.0798],[86178.0,0.0453],[86172.0,0.00232018]],[[86209.0,0.01817687],[86211.0,0.00029227],[86215.0,0.00231826],[86216.0,0.30929731],[86629.0,60.0]]]
["bitfinex","BTCUSD",1742774433869,[[86204.0,0.01980323],[86199.0,0.000339],[86183.0,0.0798],[86178.0,0.0453],[86172.0,0.00232018]],[[86209.0,0.01817687],[86211.0,0.00029227],[86215.0,0.00231826],[86216.0,0.30929731],[86628.0,60.0]]]
["bitfinex","BTCUSD",1742774434099,[[86205.0,0.01980323],[86199.0,0.000339],[86183.0,0.0798],[86178.0,0.0453],[86172.0,0.00232018]],[[86209.0,0.01817687],[86211.0,0.00029227],[86215.0,0.00231826],[86216.0,0.30929731],[86232.0,0.04125552]]]
["bitfinex","BTCUSD",1742774434302,[[86205.0,0.01980323],[86204.0,0.001],[86199.0,0.000339],[86183.0,0.0798],[86178.0,0.0453]],[[86209.0,0.01817687],[86211.0,0.00029227],[86215.0,0.00231826],[86216.0,0.30929731],[86232.0,0.04625552]]]
["bitfinex","BTCUSD",1742774434487,[[86205.0,0.01980323],[86204.0,0.002],[86199.0,0.000339],[86183.0,0.0798],[86178.0,0.0453]],[[86209.0,0.01817687],[86211.0,0.00029227],[86215.0,0.00231826],[86216.0,0.30929731],[86232.0,0.04625552]]]
["bitfinex","BTCUSD",1742774434735,[[86208.0,0.01980323],[86206.0,0.047],[86204.0,0.002],[86199.0,0.000339],[86184.0,0.00232021]],[[86209.0,0.01817687],[86211.0,0.00029227],[86232.0,0.04125552],[86241.0,0.005],[86345.0,0.0128506]]]
["bitfinex","BTCUSD",1742774434901,[[86208.0,0.10788355],[86206.0,0.047],[86204.0,0.001],[86199.0,0.000339],[86184.0,0.00232021]],[[86209.0,0.01817687],[86211.0,0.00029227],[86231.0,0.00231826],[86232.0,0.0178281],[86244.0,0.005]]]
["bitfinex","BTCUSD",1742774435120,[[86208.0,0.10788355],[86206.0,0.047],[86204.0,0.002],[86199.0,0.000339],[86187.0,0.01454085]],[[86209.0,0.01817687],[86211.0,0.00029227],[86232.0,0.0178281],[86240.0,0.02330213],[86241.0,0.00231826]]]
["bitfinex","BTCUSD",1742774435274,[[86208.0,0.10788355],[86206.0,0.047],[86204.0,0.002],[86199.0,0.000339],[86188.0,0.00231972]],[[86209.0,0.01817687],[86211.0,0.00029227],[86232.0,0.0178281],[86235.0,0.00890136],[86240.0,0.02330213]]]
["bitfinex","BTCUSD",1742774435478,[[86208.0,0.10788355],[86206.0,0.047],[86199.0,0.000339],[86188.0,0.00231985],[86169.0,0.005]],[[86209.0,0.01817687],[86211.0,0.00029227],[86231.0,0.00231826],[86232.0,0.0178281],[86235.0,0.00890136]]]
["bitfinex","BTCUSD",1742774435700,[[86208.0,0.10788355],[86206.0,0.047],[86199.0,0.000339],[86188.0,0.00231985],[86186.0,0.0479138]],[[86209.0,0.01817687],[86211.0,0.00029227],[86232.0,0.0178281],[86235.0,0.00890136],[86259.0,0.00231826]]]
["bitfinex","BTCUSD",1742774435901,[[86208.0,0.10788355],[86206.0,0.047],[86204.0,0.001],[86199.0,0.000339],[86188.0,0.00231985]],[[86209.0,0.01813687],[86211.0,0.00029227],[86232.0,0.0178281],[86235.0,0.00890136],[86259.0,0.00231826]]]
["bitfinex","BTCUSD",1742774436160,[[86208.0,0.10788355],[86206.0,0.047],[86204.0,0.001],[86199.0,0.000339],[86188.0,0.00231985]],[[86209.0,0.01813687],[86211.0,0.00029227],[86232.0,0.0178281],[86235.0,0.00890136],[86246.0,0.02379742]]]
["bitfinex","BTCUSD",1742774436327,[[86208.0,0.10788355],[86206.0,0.047],[86199.0,0.000339],[86188.0,0.00231985],[86186.0,0.0229138]],[[86209.0,0.01813687],[86211.0,0.00029227],[86231.0,0.00231826],[86232.0,0.0178281],[86235.0,0.00890136]]]
["bitfinex","BTCUSD",1742774436542,[[86208.0,0.10788355],[86206.0,0.047],[86199.0,0.000339],[86188.0,0.00231985],[86186.0,0.0229138]],[[86209.0,0.01813687],[86211.0,0.00029227],[86231.0,0.00231826],[86232.0,0.0178281],[86277.0,0.10249671]]]
["bitfinex","BTCUSD",1742774436867,[[86208.0,0.11388355],[86206.0,0.047],[86205.0,0.001],[86199.0,0.000339],[86188.0,0.00231985]],[[86209.0,0.01813687],[86211.0,0.00029227],[86231.0,0.00231826],[86232.0,0.0178281],[86277.0,0.10249671]]]
["bitfinex","BTCUSD",1742774437195,[[86208.0,0.10788355],[86206.0,0.047],[86199.0,0.000339],[86188.0,0.00231985],[86179.0,0.025]],[[86209.0,0.01813687],[86211.0,0.00029227],[86231.0,0.00231826],[86232.0,0.0178281],[86277.0,0.10249671]]]
["bitfinex","BTCUSD",1742774437395,[[86208.0,0.10788355],[86206.0,0.047],[86199.0,0.000339],[86188.0,0.00231985],[86181.0,0.025]],[[86209.0,0.01813687],[86211.0,0.00029227],[86232.0,0.0178281],[86245.0,0.00231826],[86277.0,0.10249671]]]
["bitfinex","BTCUSD",1742774437597,[[86208.0,0.11988355],[86206.0,0.047],[86199.0,0.000339],[86188.0,0.00231985],[86182.0,0.025]],[[86209.0,0.01813687],[86211.0,0.00029227],[86232.0,0.0178281],[86245.0,0.00231826],[86277.0,0.10249671]]]
["bitfinex","BTCUSD",1742774437800,[[86208.0,0.11388355],[86206.0,0.047],[86199.0,0.000339],[86188.0,0.00231985],[86184.0,0.025]],[[86209.0,0.01813687],[86211.0,0.00029227],[86232.0,0.0178281],[86245.0,0.00231826],[86277.0,0.10249671]]]
["bitfinex","BTCUSD",1742774438004,[[86208.0,0.11388355],[86206.0,0.047],[86199.0,0.000339],[86188.0,0.00231985],[86179.0,0.025]],[[86209.0,0.01813687],[86211.0,0.00029227],[86232.0,0.0178281],[86245.0,0.00231826],[86277.0,0.10249671]]]
["bitfinex","BTCUSD",1742774438225,[[86208.0,0.11988355],[86206.0,0.047],[86199.0,0.000339],[86188.0,0.00231985],[86180.0,0.025]],[[86209.0,0.01813687],[86211.0,0.00029227],[86232.0,0.0178281],[86245.0,0.00231826],[86277.0,0.10249671]]]
["bitfinex","BTCUSD",1742774438401,[[86208.0,0.11388355],[86206.0,0.047],[86205.0,0.0965987],[86199.0,0.000339],[86188.0,0.00231985]],[[86209.0,0.01813687],[86211.0,0.00029227],[86232.0,0.0178281],[86245.0,0.00231826],[86277.0,0.10249671]]]
["bitfinex","BTCUSD",1742774438633,[[86208.0,0.11388355],[86206.0,0.047],[86205.0,0.27592247],[86199.0,0.000339],[86176.0,0.027]],[[86209.0,0.01813687],[86211.0,0.00029227],[86232.0,0.0178281],[86245.0,0.00231826],[86257.0,0.00519677]]]
["bitfinex","BTCUSD",1742774438837,[[86208.0,0.11300323],[86206.0,0.047],[86205.0,0.27592247],[86199.0,0.000339],[86191.0,0.018137]],[[86209.0,0.01813687],[86211.0,0.00029227],[86232.0,0.0178281],[86235.0,0.00874353],[86238.0,0.005]]]
["bitfinex","BTCUSD",1742774439034,[[86208.0,0.10700323],[86206.0,0.047],[86205.0,0.27592247],[86199.0,0.000339],[86191.0,0.018137]],[[86209.0,0.01813687],[86211.0,0.00029227],[86231.0,0.00231826],[86232.0,0.0178281],[86235.0,0.00874353]]]
["bitfinex","BTCUSD",1742774439275,[[86208.0,0.10700323],[86206.0,0.047],[86205.0,0.27592247],[86199.0,0.000339],[86171.0,0.025]],[[86209.0,0.01813687],[86211.0,0.00029227],[86231.0,0.00231826],[86232.0,0.0178281],[86235.0,0.00874353]]]
["bitfinex","BTCUSD",1742774439609,[[86208.0,0.11300323],[86206.0,0.047],[86205.0,0.27592247],[86199.0,0.000339],[86179.0,0.018137]],[[86209.0,0.01813687],[86211.0,0.00029227],[86229.0,0.02316261],[86231.0,0.00231826],[86232.0,0.0178281]]]
["bitfinex","BTCUSD",1742774439743,[[86208.0,0.11300323],[86206.0,0.047],[86205.0,0.27592247],[86199.0,0.000339],[86179.0,0.018137]],[[86209.0,0.01813687],[86211.0,0.00029227],[86228.0,0.00231826],[86229.0,0.02316261],[86232.0,0.0178281]]]
["bitfinex","BTCUSD",1742774439945,[[86208.0,0.11300323],[86206.0,0.047],[86205.0,0.27592247],[86199.0,0.000339],[86179.0,0.018137]],[[86209.0,0.01813687],[86211.0,0.00029227],[86229.0,0.02316261],[86232.0,0.0178281],[86244.0,0.005]]]
["bitfinex","BTCUSD",1742774440144,[[86208.0,0.10700323],[86206.0,0.047],[86205.0,0.27592247],[86199.0,0.000339],[86179.0,0.018137]],[[86209.0,0.01813687],[86211.0,0.00029227],[86228.0,0.00231826],[86232.0,0.0178281],[86244.0,0.005]]]
["bitfinex","BTCUSD",1742774440356,[[86208.0,0.10600323],[86206.0,0.047],[86205.0,0.27592247],[86199.0,0.000339],[86179.0,0.018137]],[[86209.0,0.01813687],[86211.0,0.00029227],[86228.0,0.00231826],[86229.0,0.02324167],[86232.0,0.0178281]]]
["bitfinex","BTCUSD",1742774440556,[[86208.0,0.11000323],[86206.0,0.047],[86205.0,0.27592247],[86199.0,0.000339],[86179.0,0.018137]],[[86209.0,0.01813687],[86211.0,0.00029227],[86228.0,0.00231826],[86229.0,0.02324167],[86232.0,0.0178281]]]
["bitfinex","BTCUSD",1742774440781,[[86208.0,0.1532958],[86206.0,0.047],[86205.0,0.27592247],[86199.0,0.000339],[86179.0,0.018137]],[[86209.0,0.01813687],[86211.0,0.00029227],[86228.0,0.00231826],[86229.0,0.02324167],[86232.0,0.0178281]]]
["bitfinex","BTCUSD",1742774441062,[[86208.0,0.0812],[86206.0,0.06680323],[86205.0,0.27592247],[86199.0,0.000339],[86179.0,0.018137]],[[86209.0,0.01813687],[86211.0,0.00029227],[86228.0,0.00231826],[86229.0,0.02324167],[86232.0,0.0178281]]]
["bitfinex","BTCUSD",1742774441265,[[86208.0,0.10600323],[86206.0,0.047],[86205.0,0.27592247],[86199.0,0.000339],[86179.0,0.018137]],[[86209.0,0.01813687],[86211.0,0.00029227],[86228.0,0.00231826],[86229.0,0.02324167],[86232.0,0.0178281]]]
["bitfinex","BTCUSD",1742774441467,[[86208.0,0.10100323],[86206.0,0.047],[86205.0,0.27592247],[86199.0,0.000339],[86179.0,0.018137]],[[86209.0,0.01813687],[86211.0,0.00029227],[86228.0,0.00231826],[86229.0,0.02324167],[86232.0,0.0178281]]]
["bitfinex","BTCUSD",1742774441782,[[86208.0,0.10100323],[86205.0,0.27592247],[86199.0,0.000339],[86179.0,0.018137]],[[86209.0,0.01813687],[86211.0,0.00029227],[86228.0,0.00231826],[86229.0,0.02324167],[86232.0,0.0178281]]]
["bitfinex","BTCUSD",1742774441783,[[86208.0,0.005],[86205.0,0.27592247],[86199.0,0.000339],[86198.0,0.01980323],[86193.0,0.0808]],[[86209.0,0.01813687],[86211.0,0.00029227],[86228.0,0.00731826],[86229.0,0.02324167],[86232.0,0.0178281]]]
["bitfinex","BTCUSD",1742774441982,[[86208.0,0.005],[86205.0,0.27592247],[86199.0,0.000339],[86193.0,0.0808],[86163.0,0.01807004]],[[86209.0,0.01813687],[86211.0,0.00029227],[86228.0,0.00731826],[86232.0,0.0178281]]]
["bitfinex","BTCUSD",1742774441983,[[86208.0,0.005],[86205.0,0.27592247],[86199.0,0.000339],[86193.0,0.0808],[86163.0,0.01807004]],[[86209.0,0.01813687],[86211.0,0.00029227],[86228.0,0.00731826],[86232.0,0.0178281],[86616.0,60.0]]]
["bitfinex","BTCUSD",1742774442290,[[86205.0,0.27592247],[86199.0,0.000339],[86193.0,0.0808],[86163.0,0.01807004],[86132.0,0.2192]],[[86209.0,0.01813687],[86211.0,0.00029227],[86228.0,0.00731826],[86232.0,0.0178281],[86315.0,0.5]]]
["bitfinex","BTCUSD",1742774442496,[[86208.0,0.005],[86206.0,0.04739548],[86205.0,0.27592247],[86199.0,0.000339],[86193.0,0.0808]],[[86209.0,0.01813687],[86211.0,0.00029227],[86222.0,0.02336974],[86228.0,0.00731826],[86232.0,0.0178281]]]
["bitfinex","BTCUSD",1742774442669,[[86208.0,0.005],[86206.0,0.04739548],[86205.0,0.27592247],[86204.0,0.000339],[86199.0,0.000339]],[[86209.0,0.01813687],[86211.0,0.00029227],[86221.0,0.00231826],[86222.0,0.02336974],[86228.0,0.005]]]
["bitfinex","BTCUSD",1742774442867,[[86206.0,0.04739548],[86205.0,0.27592247],[86204.0,0.000339],[86199.0,0.000339],[86164.0,0.03987965]],[[86209.0,0.01830637],[86211.0,0.00029227],[86221.0,0.00231826],[86222.0,0.02336974],[86228.0,0.005]]]
["bitfinex","BTCUSD",1742774443077,[[86208.0,0.02480323],[86206.0,0.02759225],[86205.0,0.27592247],[86204.0,0.000339],[86199.0,0.000339]],[[86209.0,0.01830637],[86211.0,0.00029227],[86222.0,0.02336974],[86240.0,0.005],[86241.0,0.00231826]]]
["bitfinex","BTCUSD",1742774443284,[[86208.0,0.02480323],[86206.0,0.02759225],[86205.0,0.27592247],[86204.0,0.000339],[86199.0,0.000339]],[[86209.0,0.01830637],[86211.0,0.00029227],[86239.0,0.00231826],[86241.0,0.005],[86249.0,0.10519677]]]
["bitfinex","BTCUSD",1742774443479,[[86208.0,0.02980323],[86206.0,0.02759225],[86205.0,0.27592247],[86204.0,0.000339],[86199.0,0.000339]],[[86209.0,0.01830637],[86211.0,0.00029227],[86229.0,0.0231675],[86231.0,0.00231826],[86236.0,0.005]]]
["bitfinex","BTCUSD",1742774443780,[[86208.0,0.01980323],[86206.0,0.02759225],[86205.0,0.27592247],[86204.0,0.000339],[86199.0,0.000339]],[[86209.0,0.01830637],[86211.0,0.00029227],[86228.0,0.00231826],[86229.0,0.0231675],[86236.0,0.005]]]
["bitfinex","BTCUSD",1742774443944,[[86208.0,0.05716892],[86205.0,0.27592247],[86204.0,0.000339],[86199.0,0.000339],[86057.0,0.06437497]],[[86209.0,0.01830637],[86211.0,0.00029227],[86228.0,0.00231826],[86229.0,0.0231675],[86236.0,0.005]]]
["bitfinex","BTCUSD",1742774444139,[[86208.0,0.05716892],[86206.0,0.005],[86205.0,0.27592247],[86204.0,0.000339],[86199.0,0.000339]],[[86209.0,0.01830637],[86211.0,0.00029227],[86228.0,0.00231826],[86229.0,0.0231675],[86236.0,0.005]]]
["bitfinex","BTCUSD",1742774444504,[[86208.0,0.05716892],[86205.0,0.27592247],[86204.0,0.000339],[86199.0,0.000339],[85713.0,60.0]],[[86209.0,0.01830637],[86211.0,0.00029227],[86228.0,0.00231826],[86229.0,0.0231675],[86236.0,0.005]]]
["bitfinex","BTCUSD",1742774444810,[[86208.0,0.06216892],[86205.0,0.27592247],[86204.0,0.000339],[86199.0,0.000339],[86174.0,0.025]],[[86209.0,0.01830637],[86211.0,0.00029227],[86228.0,0.00231826],[86234.0,0.02329535],[86236.0,0.005]]]
["bitfinex","BTCUSD",1742774445282,[[86208.0,0.05216892],[86205.0,0.27592247],[86204.0,0.000339],[86199.0,0.000339],[86174.0,0.025]],[[86209.0,0.01830637],[86211.0,0.00029227],[86234.0,0.02329535],[86235.0,0.01106179],[86236.0,0.005]]]
["bitfinex","BTCUSD",1742774445518,[[86208.0,0.06316892],[86205.0,0.27592247],[86204.0,0.000339],[86199.0,0.000339],[86177.0,0.01454085]],[[86209.0,0.01830637],[86211.0,0.00029227],[86235.0,0.00874353],[86242.0,0.01954085],[86248.0,0.00231826]]]
["bitfinex","BTCUSD",1742774445791,[[86208.0,0.06316892],[86205.0,0.27592247],[86204.0,0.000339],[86199.0,0.000339],[86188.0,0.02287227]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86235.0,0.0321063],[86242.0,0.01454085]]]
["bitfinex","BTCUSD",1742774445966,[[86208.0,0.05716892],[86205.0,0.27592247],[86204.0,0.000339],[86199.0,0.000339],[86188.0,0.02287227]],[[86209.0,0.01830637],[86211.0,0.00029227],[86235.0,0.0321063],[86241.0,0.00231826],[86242.0,0.01454085]]]
["bitfinex","BTCUSD",1742774446181,[[86208.0,0.05716892],[86205.0,0.27592247],[86204.0,0.000339],[86199.0,0.000339],[86188.0,0.02287227]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86235.0,0.0321063],[86242.0,0.01954085]]]
["bitfinex","BTCUSD",1742774446387,[[86208.0,0.06316892],[86205.0,0.27592247],[86204.0,0.000339],[86199.0,0.000339],[86188.0,0.02287227]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86235.0,0.0321063],[86242.0,0.01454085]]]
["bitfinex","BTCUSD",1742774446708,[[86208.0,0.06316892],[86205.0,0.27592247],[86204.0,0.000339],[86199.0,0.000339],[86188.0,0.02287227]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86235.0,0.00874353],[86242.0,0.01454085]]]
["bitfinex","BTCUSD",1742774446868,[[86208.0,0.06316892],[86205.0,0.27592247],[86204.0,0.000339],[86199.0,0.000339],[86188.0,0.02287227]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86235.0,0.0322481],[86242.0,0.01454085]]]
["bitfinex","BTCUSD",1742774447851,[[86208.0,0.04336569],[86205.0,0.27592247],[86204.0,0.000339],[86199.0,0.000339],[86188.0,0.02287227]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86235.0,0.0322481],[86242.0,0.01454085]]]
["bitfinex","BTCUSD",1742774448052,[[86208.0,0.06316892],[86205.0,0.27592247],[86204.0,0.000339],[86199.0,0.000339],[86188.0,0.02287227]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86235.0,0.0322481],[86242.0,0.01454085]]]
["bitfinex","BTCUSD",1742774450870,[[86208.0,0.06316892],[86205.0,0.27592247],[86204.0,0.000339],[86199.0,0.000339],[86188.0,0.02287227]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86235.0,0.00874353],[86242.0,0.01454085]]]
["bitfinex","BTCUSD",1742774451317,[[86208.0,0.06316892],[86205.0,0.27592247],[86204.0,0.000339],[86203.0,0.02382246],[86199.0,0.000339]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86235.0,0.00874353],[86238.0,0.02349698]]]
["bitfinex","BTCUSD",1742774452064,[[86208.0,0.04336569],[86205.0,0.27592247],[86204.0,0.000339],[86199.0,0.000339],[86153.0,0.1225]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86235.0,0.00874353],[86238.0,0.02349698]]]
["bitfinex","BTCUSD",1742774452250,[[86208.0,0.06316892],[86205.0,0.27592247],[86204.0,0.000339],[86199.0,0.000339],[86180.0,0.025]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86235.0,0.00874353],[86238.0,0.02349698]]]
["bitfinex","BTCUSD",1742774452453,[[86205.0,0.2167257],[86204.0,0.000339],[86199.0,0.000339],[86167.0,0.0003376],[86164.0,0.0253388]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86235.0,0.00874353],[86236.0,0.005]]]
["bitfinex","BTCUSD",1742774452653,[[86205.0,0.2167257],[86204.0,0.000339],[86199.0,0.000339],[86167.0,0.0003376],[86164.0,0.0253388]],[[86209.0,0.01830637],[86211.0,0.00029227],[86235.0,0.00874353],[86236.0,0.005]]]
["bitfinex","BTCUSD",1742774452654,[[86205.0,0.2167257],[86204.0,0.000339],[86199.0,0.000339],[86167.0,0.0003376],[86165.0,0.025]],[[86209.0,0.01830637],[86211.0,0.00029227],[86223.0,0.02272514],[86230.0,0.00231826],[86235.0,0.00874353]]]
["bitfinex","BTCUSD",1742774452848,[[86205.0,0.2167257],[86204.0,0.000339],[86199.0,0.000339],[86178.0,0.018307],[86170.0,0.025]],[[86209.0,0.01830637],[86211.0,0.00029227],[86222.0,0.00231826],[86235.0,0.00874353],[86248.0,0.018307]]]
["bitfinex","BTCUSD",1742774453570,[[86205.0,0.2217257],[86204.0,0.000339],[86199.0,0.000339],[86187.0,0.02296227],[86178.0,0.018307]],[[86209.0,0.01830637],[86211.0,0.00029227],[86222.0,0.00231826],[86225.0,0.02339004],[86235.0,0.00874353]]]
["bitfinex","BTCUSD",1742774453771,[[86205.0,0.2217257],[86204.0,0.000339],[86199.0,0.000339],[86187.0,0.02296227],[86178.0,0.018307]],[[86209.0,0.01830637],[86211.0,0.00029227],[86224.0,0.00231826],[86225.0,0.02339004],[86235.0,0.00874353]]]
["bitfinex","BTCUSD",1742774454889,[[86205.0,0.2217257],[86204.0,0.000339],[86199.0,0.000339],[86187.0,0.02296227],[86178.0,0.018307]],[[86209.0,0.01830637],[86211.0,0.00029227],[86224.0,0.00231826],[86235.0,0.00874353],[86242.0,0.01954085]]]
["bitfinex","BTCUSD",1742774455094,[[86205.0,0.2217257],[86204.0,0.000339],[86199.0,0.000339],[86187.0,0.02296227],[86178.0,0.018307]],[[86209.0,0.01830637],[86211.0,0.00029227],[86229.0,0.02283906],[86231.0,0.00231826],[86235.0,0.00874353]]]
["bitfinex","BTCUSD",1742774455298,[[86205.0,0.2267257],[86204.0,0.000339],[86199.0,0.000339],[86187.0,0.02296227],[86178.0,0.018307]],[[86209.0,0.01830637],[86211.0,0.00029227],[86228.0,0.00231826],[86235.0,0.00874353],[86336.0,0.5]]]
["bitfinex","BTCUSD",1742774455837,[[86205.0,0.2267257],[86204.0,0.000339],[86199.0,0.000339],[86187.0,0.02296227],[86178.0,0.018307]],[[86209.0,0.01830637],[86211.0,0.00029227],[86228.0,0.00231826],[86235.0,0.00874353],[86237.0,0.02301193]]]
["bitfinex","BTCUSD",1742774456041,[[86205.0,0.2270647],[86204.0,0.000339],[86199.0,0.000339],[86187.0,0.02296227],[86178.0,0.018307]],[[86209.0,0.01830637],[86211.0,0.00029227],[86228.0,0.00231826],[86235.0,0.00874353],[86237.0,0.02301193]]]
["bitfinex","BTCUSD",1742774456244,[[86206.0,0.02274037],[86205.0,0.2270647],[86204.0,0.000339],[86199.0,0.000339],[86187.0,0.02296227]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86235.0,0.00874353],[86237.0,0.02301193]]]
["bitfinex","BTCUSD",1742774457252,[[86206.0,0.02274037],[86205.0,0.2220647],[86204.0,0.000339],[86199.0,0.000339],[86187.0,0.02296227]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86235.0,0.00874353],[86237.0,0.02301193]]]
["bitfinex","BTCUSD",1742774457672,[[86206.0,0.02374037],[86205.0,0.2220647],[86204.0,0.000339],[86199.0,0.000339],[86187.0,0.02296227]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86235.0,0.00874353],[86237.0,0.02301193]]]
["bitfinex","BTCUSD",1742774458289,[[86206.0,0.02374037],[86205.0,0.2170647],[86204.0,0.000339],[86199.0,0.000339],[86187.0,0.02296227]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86235.0,0.00874353],[86237.0,0.02301193]]]
["bitfinex","BTCUSD",1742774458650,[[86206.0,0.02874037],[86205.0,0.2170647],[86204.0,0.000339],[86199.0,0.000339],[86187.0,0.02296227]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86235.0,0.00874353],[86237.0,0.02301193]]]
["bitfinex","BTCUSD",1742774458871,[[86206.0,0.006],[86205.0,0.2170647],[86204.0,0.000339],[86199.0,0.000339],[86187.0,0.02296227]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86235.0,0.00874353],[86237.0,0.02301193]]]
["bitfinex","BTCUSD",1742774460366,[[86206.0,0.006],[86205.0,0.2170647],[86204.0,0.000339],[86199.0,0.000339],[86187.0,0.02296227]],[[86208.0,0.00231826],[86209.0,0.01830637],[86211.0,0.00029227],[86229.0,0.005],[86235.0,0.00874353]]]
["bitfinex","BTCUSD",1742774460574,[[86206.0,0.006],[86205.0,0.2170647],[86204.0,0.000339],[86199.0,0.000339],[86164.0,0.0253388]],[[86209.0,0.01830637],[86211.0,0.00029227],[86228.0,0.00231826],[86229.0,0.005],[86235.0,0.00874353]]]
["bitfinex","BTCUSD",1742774460785,[[86206.0,0.006],[86205.0,0.2170647],[86204.0,0.000339],[86199.0,0.000339],[86180.0,0.02285386]],[[86209.0,0.01830637],[86211.0,0.00029227],[86223.0,0.02334436],[86228.0,0.00231826],[86229.0,0.005]]]
["bitfinex","BTCUSD",1742774460998,[[86206.0,0.006],[86205.0,0.2170647],[86204.0,0.000339],[86199.0,0.000339],[86180.0,0.02285386]],[[86209.0,0.01830637],[86211.0,0.00029227],[86222.0,0.00231826],[86223.0,0.02334436],[86229.0,0.005]]]
["bitfinex","BTCUSD",1742774461226,[[86206.0,0.001],[86205.0,0.2170647],[86204.0,0.000339],[86199.0,0.000339],[86180.0,0.02285386]],[[86209.0,0.01830637],[86211.0,0.00029227],[86222.0,0.00231826],[86223.0,0.02334436],[86229.0,0.005]]]
["bitfinex","BTCUSD",1742774461483,[[86206.0,0.02184037],[86205.0,0.2170647],[86204.0,0.000339],[86199.0,0.000339],[86194.0,0.00232017]],[[86209.0,0.01830637],[86211.0,0.00029227],[86223.0,0.02334436],[86238.0,0.005],[86241.0,0.00231826]]]
["bitfinex","BTCUSD",1742774461673,[[86206.0,0.02784037],[86205.0,0.2170647],[86204.0,0.000339],[86199.0,0.000339],[86178.0,0.01454085]],[[86209.0,0.01830637],[86211.0,0.00029227],[86241.0,0.00231826],[86244.0,0.005],[86253.0,0.1]]]
["bitfinex","BTCUSD",1742774461815,[[86206.0,0.03184037],[86205.0,0.2170647],[86204.0,0.000339],[86199.0,0.000339],[86178.0,0.01454085]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86243.0,0.005],[86253.0,0.1]]]
["bitfinex","BTCUSD",1742774462021,[[86206.0,0.02584037],[86205.0,0.2170647],[86204.0,0.000339],[86199.0,0.000339],[86197.0,0.02368841]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86241.0,0.02315141],[86243.0,0.005]]]
["bitfinex","BTCUSD",1742774462247,[[86206.0,0.02584037],[86205.0,0.2170647],[86204.0,0.000339],[86199.0,0.000339],[86120.0,0.06975]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86241.0,0.02315141],[86243.0,0.005]]]
["bitfinex","BTCUSD",1742774462481,[[86206.0,0.03084037],[86205.0,0.2170647],[86204.0,0.000339],[86199.0,0.000339],[86195.0,0.02300263]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86241.0,0.02315141],[86243.0,0.005]]]
["bitfinex","BTCUSD",1742774462709,[[86207.0,0.02482441],[86206.0,0.009],[86205.0,0.2170647],[86204.0,0.000339],[86199.0,0.000339]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86241.0,0.02315141],[86243.0,0.005]]]
["bitfinex","BTCUSD",1742774464014,[[86207.0,0.02482441],[86206.0,0.009],[86205.0,0.2170647],[86204.0,0.000339],[86199.0,0.000339]],[[86209.0,0.01830637],[86211.0,0.00029227],[86241.0,0.02315141]]]
["bitfinex","BTCUSD",1742774464015,[[86208.0,0.12911992],[86207.0,0.02482441],[86206.0,0.004],[86205.0,0.2170647],[86204.0,0.000339]],[[86209.0,0.01830637],[86211.0,0.00029227],[86241.0,0.02315141],[86252.0,0.00231826],[86268.0,0.025]]]
["bitfinex","BTCUSD",1742774464163,[[86208.0,0.1268],[86207.0,0.02482441],[86206.0,0.004],[86205.0,0.2170647],[86204.0,0.000339]],[[86209.0,0.01830637],[86211.0,0.00029227],[86249.0,0.00231826],[86253.0,0.005],[86264.0,0.025]]]
["bitfinex","BTCUSD",1742774464509,[[86208.0,0.1268],[86207.0,0.02482441],[86206.0,0.009],[86205.0,0.2170647],[86204.0,0.000339]],[[86209.0,0.01830637],[86211.0,0.00029227],[86238.0,0.00877269],[86249.0,0.00231826],[86253.0,0.005]]]
["bitfinex","BTCUSD",1742774464708,[[86208.0,0.1268],[86207.0,0.02482441],[86206.0,0.009],[86205.0,0.2170647],[86204.0,0.000339]],[[86209.0,0.01830637],[86211.0,0.00029227],[86238.0,0.00877269],[86249.0,0.02562842],[86253.0,0.005]]]
["bitfinex","BTCUSD",1742774464940,[[86208.0,0.1268],[86207.0,0.02482441],[86206.0,0.005],[86205.0,0.2170647],[86204.0,0.000339]],[[86209.0,0.01830637],[86211.0,0.00029227],[86238.0,0.00877269],[86249.0,0.02562842]]]
["bitfinex","BTCUSD",1742774464941,[[86208.0,0.1268],[86207.0,0.02482441],[86206.0,0.005],[86205.0,0.2170647],[86204.0,0.000339]],[[86209.0,0.01830637],[86211.0,0.00029227],[86238.0,0.00877269],[86246.0,0.005],[86249.0,0.00231826]]]
["bitfinex","BTCUSD",1742774465114,[[86208.0,0.1268],[86207.0,0.02482441],[86205.0,0.2170647],[86204.0,0.000339],[86176.0,0.01066196]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86238.0,0.00877269],[86245.0,0.005]]]
["bitfinex","BTCUSD",1742774465412,[[86208.0,0.1268],[86205.0,0.2170647],[86204.0,0.000339],[86176.0,0.01066196]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86238.0,0.00877269]]]
["bitfinex","BTCUSD",1742774465413,[[86208.0,0.1318],[86206.0,0.005],[86205.0,0.2170647],[86204.0,0.000339],[86176.0,0.002]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86233.0,0.02364496],[86236.0,0.005]]]
["bitfinex","BTCUSD",1742774465643,[[86208.0,0.1318],[86205.0,0.2170647],[86204.0,0.000339],[86176.0,0.002],[86066.0,0.93410598]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86233.0,0.02364496],[86236.0,0.005]]]
["bitfinex","BTCUSD",1742774465933,[[86208.0,0.056],[86205.0,0.2170647],[86204.0,0.000339],[86199.0,0.078539],[86181.0,0.018306]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86233.0,0.02364496],[86236.0,0.005]]]
["bitfinex","BTCUSD",1742774466148,[[86208.0,0.056],[86205.0,0.2170647],[86204.0,0.000339],[86199.0,0.078539],[86188.0,0.02278007]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86233.0,0.02364496],[86236.0,0.005]]]
["bitfinex","BTCUSD",1742774466337,[[86208.0,0.01],[86205.0,0.2170647],[86204.0,0.000339],[86199.0,0.078539],[86195.0,0.0488]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86233.0,0.02364496],[86236.0,0.005]]]
["bitfinex","BTCUSD",1742774466558,[[86208.0,0.01],[86206.0,0.17932377],[86205.0,0.000339],[86204.0,0.000339],[86199.0,0.078539]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86233.0,0.02364496],[86236.0,0.005]]]
["bitfinex","BTCUSD",1742774466764,[[86208.0,0.01],[86206.0,0.20909025],[86205.0,0.000339],[86204.0,0.000339],[86199.0,0.078539]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86233.0,0.02364496],[86236.0,0.005]]]
["bitfinex","BTCUSD",1742774467324,[[86208.0,0.01],[86206.0,0.20909025],[86205.0,0.000339],[86204.0,0.000339],[86199.0,0.000339]],[[86209.0,0.01830637],[86211.0,0.00029227],[86215.0,0.02346361],[86226.0,0.005],[86231.0,0.00231826]]]
["bitfinex","BTCUSD",1742774467751,[[86208.0,0.01],[86206.0,0.20909025],[86205.0,0.000339],[86204.0,0.000339],[86199.0,0.000339]],[[86209.0,0.01830637],[86211.0,0.00029227],[86216.0,0.00884593],[86231.0,0.00231826],[86232.0,0.0178281]]]
["bitfinex","BTCUSD",1742774467968,[[86208.0,0.03197683],[86206.0,0.20909025],[86205.0,0.000339],[86204.0,0.000339],[86199.0,0.000339]],[[86209.0,0.01830637],[86211.0,0.00029227],[86221.0,0.02289632],[86231.0,0.00231826],[86232.0,0.0178281]]]
["bitfinex","BTCUSD",1742774468355,[[86208.0,0.02697683],[86206.0,0.20909025],[86205.0,0.000339],[86204.0,0.000339],[86199.0,0.000339]],[[86209.0,0.01830637],[86211.0,0.00029227],[86221.0,0.02289632],[86231.0,0.00231826],[86232.0,0.0178281]]]
["bitfinex","BTCUSD",1742774468532,[[86208.0,0.02697683],[86206.0,0.20909025],[86205.0,0.000339],[86204.0,0.000339],[86199.0,0.000339]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86232.0,0.0178281],[86238.0,0.00877269]]]
["bitfinex","BTCUSD",1742774468731,[[86208.0,0.02597683],[86206.0,0.20909025],[86205.0,0.000339],[86204.0,0.000339],[86199.0,0.000339]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86232.0,0.0178281],[86234.0,0.02379841]]]
["bitfinex","BTCUSD",1742774469076,[[86208.0,0.01867683],[86206.0,0.20909025],[86205.0,0.000339],[86204.0,0.000339],[86199.0,0.000339]],[[86209.0,0.01830637],[86211.0,0.00029227],[86232.0,0.02014636],[86244.0,0.10249671],[86246.0,0.005]]]
["bitfinex","BTCUSD",1742774469286,[[86208.0,0.10587683],[86206.0,0.20909025],[86205.0,0.000339],[86204.0,0.000339],[86199.0,0.02413973]],[[86209.0,0.01830637],[86211.0,0.00029227],[86232.0,0.0178281],[86243.0,0.00231826],[86244.0,0.10249671]]]
["bitfinex","BTCUSD",1742774469524,[[86208.0,0.10587683],[86206.0,0.20909025],[86205.0,0.000339],[86204.0,0.000339],[86199.0,0.02413973]],[[86209.0,0.01830637],[86211.0,0.00029227],[86232.0,0.0178281],[86240.0,0.02308552],[86243.0,0.00231826]]]
["bitfinex","BTCUSD",1742774469718,[[86208.0,0.10587683],[86206.0,0.20909025],[86205.0,0.000339],[86204.0,0.000339],[86199.0,0.02413973]],[[86209.0,0.01830637],[86211.0,0.00029227],[86232.0,0.0178281],[86239.0,0.01117586],[86240.0,0.02308552]]]
["bitfinex","BTCUSD",1742774469877,[[86208.0,0.10587683],[86206.0,0.20909025],[86205.0,0.000339],[86204.0,0.000339],[86199.0,0.02413973]],[[86209.0,0.01830637],[86211.0,0.00029227],[86232.0,0.0178281],[86239.0,0.00231826],[86240.0,0.02308552]]]
["bitfinex","BTCUSD",1742774470059,[[86208.0,0.10587683],[86206.0,0.20909025],[86205.0,0.000339],[86204.0,0.000339],[86199.0,0.02413973]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86232.0,0.0178281],[86240.0,0.02308552]]]
["bitfinex","BTCUSD",1742774470256,[[86208.0,0.10187683],[86206.0,0.20909025],[86205.0,0.000339],[86204.0,0.000339],[86199.0,0.02413973]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86232.0,0.0178281],[86342.0,0.5]]]
["bitfinex","BTCUSD",1742774470464,[[86208.0,0.09687683],[86206.0,0.20909025],[86205.0,0.000339],[86204.0,0.000339],[86199.0,0.02413973]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86232.0,0.0178281],[86243.0,0.3]]]
["bitfinex","BTCUSD",1742774470675,[[86208.0,0.10187683],[86206.0,0.20909025],[86205.0,0.000339],[86204.0,0.000339],[86199.0,0.02413973]],[[86209.0,0.01830637],[86211.0,0.00029227],[86231.0,0.00231826],[86232.0,0.0178281],[86243.0,0.3]]]
["bitfinex","BTCUSD",1742774471102,[[86208.0,0.10687683],[86206.0,0.20909025],[86205.0,0.000339],[86204.0,0.000339],[86199.0,0.02413973]],[[86209.0,0.01830637],[86211.0,0.00029227],[86232.0,0.0178281],[86242.0,0.00231826],[86243.0,0.3]]]
["bitfinex","BTCUSD",1742774472350,[[86208.0,0.10919663],[86206.0,0.20909025],[86205.0,0.000339],[86204.0,0.000339],[86199.0,0.02413973]],[[86209.0,0.01830637],[86211.0,0.00029227],[86232.0,0.0178281],[86254.0,0.3],[86257.0,0.005]]]
["bitfinex","BTCUSD",1742774472597,[[86209.0,0.11009649],[86208.0,0.19705186],[86206.0,0.20909025],[86205.0,0.000339],[86204.0,0.000339]],[[86276.0,0.0269694],[86277.0,0.005],[86281.0,0.01],[86285.0,0.125],[86289.0,0.101]]]
["bitfinex","BTCUSD",1742774472806,[[86211.0,0.03954085],[86210.0,0.12189417],[86209.0,0.03189649],[86208.0,0.02867683],[86206.0,0.20909025]],[[86254.0,0.00040993],[86275.0,0.00231826],[86276.0,0.0001694],[86277.0,0.018307],[86280.0,0.0051694]]]
["bitfinex","BTCUSD",1742774473022,[[86228.0,0.02350635],[86214.0,0.127],[86213.0,0.01454085],[86212.0,0.16500387],[86211.0,0.025]],[[86254.0,0.00040993],[86275.0,0.00231826],[86276.0,0.02334327],[86278.0,0.0051694],[86280.0,0.0001694]]]
["bitfinex","BTCUSD",1742774473158,[[86228.0,0.02350635],[86214.0,0.127],[86212.0,0.16268489],[86210.0,0.034868],[86208.0,0.04321768]],[[86253.0,0.00231826],[86254.0,0.00040993],[86272.0,0.005],[86276.0,0.0001694],[86278.0,0.0001694]]]
["bitfinex","BTCUSD",1742774473361,[[86228.0,0.02350635],[86214.0,0.127],[86212.0,0.16268489],[86210.0,0.034868],[86208.0,0.02367683]],[[86253.0,0.00231826],[86254.0,0.00040993],[86276.0,0.0001694],[86278.0,0.0001694]]]
["bitfinex","BTCUSD",1742774473362,[[86228.0,0.02350635],[86214.0,0.127],[86212.0,0.16268489],[86210.0,0.034868],[86208.0,0.02367683]],[[86253.0,0.00231826],[86254.0,0.01654235],[86260.0,0.00852628],[86265.0,0.005],[86276.0,0.0001694]]]
["bitfinex","BTCUSD",1742774473574,[[86228.0,0.02350635],[86214.0,0.127],[86212.0,0.04310986],[86208.0,0.02367683],[86195.0,0.01454085]],[[86253.0,0.00231826],[86254.0,0.31654235],[86259.0,0.005],[86260.0,0.03164435],[86264.0,0.01454085]]]
["bitfinex","BTCUSD",1742774473826,[[86228.0,0.02350635],[86214.0,0.127],[86212.0,0.04310986],[86208.0,0.005],[86202.0,0.034873]],[[86253.0,0.00231826],[86254.0,0.31654235],[86259.0,0.005],[86260.0,0.03164435],[86264.0,0.01454085]]]
["bitfinex","BTCUSD",1742774473986,[[86214.0,0.127],[86212.0,0.04310986],[86208.0,0.005],[86202.0,0.034873],[86191.0,0.025]],[[86252.0,0.01454085],[86253.0,0.00231826],[86254.0,0.32154235],[86256.0,0.0268],[86260.0,0.03164435]]]
["bitfinex","BTCUSD",1742774474186,[[86214.0,0.127],[86212.0,0.04310986],[86208.0,0.005],[86181.0,0.025],[86164.0,0.0003388]],[[86251.0,0.00231826],[86252.0,0.01454085],[86254.0,0.32154235],[86256.0,0.0268],[86260.0,0.00852628]]]
["bitfinex","BTCUSD",1742774474427,[[86215.0,0.01701099],[86214.0,0.127],[86212.0,0.04310986],[86208.0,0.005],[86204.0,0.02367097]],[[86249.0,0.005],[86250.0,0.01454085],[86251.0,0.00231826],[86252.0,0.01454085],[86254.0,0.31654235]]]
["bitfinex","BTCUSD",1742774474626,[[86215.0,0.01701099],[86214.0,0.127],[86212.0,0.04310986],[86208.0,0.005],[86204.0,0.000339]],[[86248.0,0.00231826],[86254.0,0.32154235],[86260.0,0.03352628],[86287.0,0.059868],[86291.0,0.00828011]]]
["bitfinex","BTCUSD",1742774474780,[[86215.0,0.01701099],[86214.0,0.127],[86212.0,0.04310986],[86204.0,0.000339]],[[86248.0,0.00231826],[86254.0,0.32154235],[86260.0,0.03352628],[86287.0,0.059868],[86291.0,0.00828011]]]
["bitfinex","BTCUSD",1742774474781,[[86215.0,0.01695288],[86214.0,0.127],[86212.0,0.04310986],[86207.0,0.00231977],[86204.0,0.000339]],[[86248.0,0.00231826],[86250.0,0.005],[86254.0,0.31654235],[86255.0,0.10249671],[86256.0,0.04134085]]]
["bitfinex","BTCUSD",1742774474985,[[86215.0,0.01689424],[86214.0,0.127],[86212.0,0.04310986],[86207.0,0.00231977],[86205.0,0.02305716]],[[86248.0,0.00231826],[86249.0,0.023604],[86250.0,0.005],[86254.0,0.31654235],[86255.0,0.10249671]]]
["bitfinex","BTCUSD",1742774475188,[[86215.0,0.01689424],[86214.0,0.127],[86212.0,0.04310986],[86207.0,0.00231977],[86205.0,0.02305716]],[[86248.0,0.00231826],[86249.0,0.023604],[86250.0,0.005],[86252.0,0.001],[86254.0,0.31954235]]]
["bitfinex","BTCUSD",1742774475653,[[86222.0,0.231958],[86215.0,0.01689424],[86214.0,0.127],[86212.0,0.04310986],[86210.0,0.23199]],[[86241.0,0.3],[86242.0,0.231906],[86248.0,0.00231826],[86250.0,0.005],[86252.0,0.001]]]
["bitfinex","BTCUSD",1742774475860,[[86223.0,0.0231958],[86222.0,0.231958],[86216.0,0.231975],[86215.0,0.01689424],[86214.0,0.127]],[[86238.0,0.3],[86239.0,0.231914],[86241.0,0.3],[86242.0,0.231906],[86248.0,0.001]]]
["bitfinex","BTCUSD",1742774476016,[[86223.0,0.0231958],[86222.0,0.231958],[86216.0,0.231975],[86215.0,0.01689424],[86214.0,0.127]],[[86238.0,0.3],[86239.0,0.231914],[86242.0,0.231906],[86248.0,0.001],[86250.0,0.02813001]]]
["bitfinex","BTCUSD",1742774476230,[[86223.0,0.0231958],[86216.0,0.231975],[86215.0,0.01689424],[86214.0,0.358978],[86206.0,0.44109025]],[[86236.0,0.3],[86237.0,0.231919],[86238.0,0.3],[86239.0,0.231914],[86242.0,0.231906]]]
["bitfinex","BTCUSD",1742774476482,[[86216.0,0.231975],[86215.0,0.01689424],[86214.0,0.358978],[86206.0,0.44109025],[86172.0,0.005]],[[86236.0,0.3],[86237.0,0.231919],[86238.0,0.231917],[86248.0,0.232892],[86255.0,0.01]]]
["bitfinex","BTCUSD",1742774476659,[[86216.0,0.231975],[86215.0,0.01689424],[86214.0,0.358978],[86206.0,0.44109025],[86172.0,0.005]],[[86236.0,0.3],[86237.0,0.231919],[86238.0,0.231917],[86248.0,0.231892],[86255.0,0.01]]]
["bitfinex","BTCUSD",1742774476860,[[86219.0,0.231964],[86216.0,0.231975],[86215.0,0.01689424],[86214.0,0.127],[86213.0,0.231982]],[[86233.0,0.01817227],[86236.0,0.3],[86238.0,0.231917],[86242.0,0.231905],[86248.0,0.231892]]]
["bitfinex","BTCUSD",1742774477074,[[86219.0,0.231964],[86216.0,0.231975],[86215.0,0.01689424],[86214.0,0.127],[86106.0,0.06437497]],[[86233.0,0.01817227],[86236.0,0.3],[86238.0,0.231917],[86242.0,0.231905],[86248.0,0.231892]]]
["bitfinex","BTCUSD",1742774477434,[[86227.0,0.231943],[86219.0,0.231964],[86216.0,0.011598],[86215.0,0.01689424],[86214.0,0.127]],[[86233.0,0.01817227],[86236.0,0.3],[86245.0,0.011594],[86247.0,0.231894],[86248.0,0.011594]]]
["bitfinex","BTCUSD",1742774477633,[[86215.0,0.01689424],[86214.0,0.127]],[[86233.0,0.01817227],[86236.0,0.3],[86245.0,0.011594],[86247.0,0.231894],[86248.0,0.011594]]]
["bitfinex","BTCUSD",1742774477634,[[86224.0,0.231951],[86223.0,0.002],[86220.0,0.231964],[86215.0,0.02849224],[86214.0,0.127]],[[86233.0,0.01817227],[86243.0,0.011595],[86245.0,0.011594],[86246.0,0.3],[86247.0,0.231894]]]
["bitfinex","BTCUSD",1742774477836,[[86225.0,0.0465915],[86223.0,0.002],[86222.0,0.231959],[86220.0,0.231964],[86215.0,0.01689424]],[[86233.0,0.01817227],[86241.0,0.231909],[86243.0,0.011595],[86244.0,0.00231826],[86245.0,0.011594]]]
["bitfinex","BTCUSD",1742774477973,[[86225.0,0.0465915],[86223.0,0.002],[86222.0,0.232959],[86217.0,0.231972],[86216.0,0.011598]],[[86233.0,0.01817227],[86245.0,0.011594],[86250.0,0.32313001],[86251.0,0.243476],[86255.0,0.015]]]
["bitfinex","BTCUSD",1742774478198,[[86226.0,0.231948],[86225.0,0.0465915],[86222.0,0.232959],[86217.0,0.231972],[86216.0,0.011598]],[[86233.0,0.01817227],[86245.0,0.011594],[86250.0,0.32313001],[86251.0,0.243476],[86255.0,0.01]]]
["bitfinex","BTCUSD",1742774478384,[[86226.0,0.231948],[86225.0,0.0465915],[86222.0,0.231959],[86219.0,0.003],[86217.0,0.24357]],[[86233.0,0.01817227],[86245.0,0.011594],[86250.0,0.32313001],[86251.0,0.243476],[86255.0,0.005]]]
["bitfinex","BTCUSD",1742774478579,[[86226.0,0.231948],[86225.0,0.0465915],[86222.0,0.231959],[86219.0,0.003],[86217.0,0.24357]],[[86233.0,0.01817227],[86243.0,0.3],[86244.0,0.231902],[86245.0,0.011594],[86250.0,0.32313001]]]
["bitfinex","BTCUSD",1742774478850,[[86225.0,0.0465915],[86224.0,0.231953],[86222.0,0.231959],[86219.0,0.003],[86217.0,0.231972]],[[86233.0,0.01817227],[86242.0,0.00231826],[86243.0,0.311595],[86244.0,0.231902],[86245.0,0.011594]]]
["bitfinex","BTCUSD",1742774479014,[[86227.0,0.003],[86226.0,0.231948],[86225.0,0.0465915],[86224.0,0.231953],[86222.0,0.231959]],[[86233.0,0.01817227],[86236.0,0.0001695],[86242.0,0.00231826],[86243.0,0.311595],[86244.0,0.231902]]]
["bitfinex","BTCUSD",1742774479378,[[86227.0,0.003],[86226.0,0.231948],[86225.0,0.0465915],[86224.0,0.231953],[86222.0,0.231959]],[[86233.0,0.01817227],[86236.0,0.0001695],[86242.0,0.00231826],[86243.0,0.3],[86244.0,0.231902]]]
["bitfinex","BTCUSD",1742774479578,[[86226.0,0.231948],[86225.0,0.0465915],[86224.0,0.231953],[86222.0,0.231959],[86181.0,0.01358222]],[[86233.0,0.01817227],[86236.0,0.0001695],[86242.0,0.00231826],[86246.0,0.3],[86252.0,0.231881]]]
["bitfinex","BTCUSD",1742774479784,[[86228.0,0.231942],[86227.0,0.07424515],[86226.0,0.231948],[86225.0,0.0465915],[86222.0,0.231959]],[[86233.0,0.01817227],[86236.0,0.0001695],[86246.0,0.531897],[86264.0,0.0268],[86545.0,60.0]]]
["bitfinex","BTCUSD",1742774479980,[[86227.0,0.07424515],[86226.0,0.234948],[86225.0,0.0495915],[86222.0,0.231959],[86220.0,0.231962]],[[86233.0,0.01817227],[86236.0,0.0001695],[86244.0,0.3],[86245.0,0.243493],[86246.0,0.531897]]]
["bitfinex","BTCUSD",1742774480183,[[86228.0,0.231943],[86227.0,0.07424515],[86226.0,0.003],[86225.0,0.0495915],[86222.0,0.231959]],[[86233.0,0.01817227],[86236.0,0.0001695],[86243.0,0.00231826],[86250.0,0.02313001],[86254.0,0.02813535]]]
["bitfinex","BTCUSD",1742774480391,[[86228.0,0.231943],[86227.0,0.07424515],[86226.0,0.003],[86222.0,0.231959]],[[86233.0,0.01817227],[86236.0,0.0001695],[86254.0,0.02813535]]]
["bitfinex","BTCUSD",1742774480392,[[86228.0,0.231943],[86227.0,0.07424515],[86226.0,0.003],[86223.0,0.011597],[86222.0,0.231959]],[[86233.0,0.01817227],[86236.0,0.0001695],[86249.0,0.00231826],[86253.0,0.231876],[86254.0,0.02813535]]]
["bitfinex","BTCUSD",1742774480798,[[86229.0,0.23194],[86228.0,0.231943],[86227.0,0.07424515],[86226.0,0.006],[86223.0,0.011597]],[[86233.0,0.01817227],[86236.0,0.0001695],[86249.0,0.23420526],[86250.0,0.011594],[86253.0,0.231876]]]
["bitfinex","BTCUSD",1742774481184,[[86230.0,0.231935],[86229.0,0.23194],[86228.0,0.231943],[86227.0,0.07424515],[86226.0,0.006]],[[86233.0,0.01817227],[86236.0,0.0001695],[86248.0,0.3],[86249.0,0.243481],[86250.0,0.011594]]]
["bitfinex","BTCUSD",1742774481314,[[86232.0,0.231932],[86230.0,0.30954132],[86228.0,0.231943],[86226.0,0.006],[86224.0,0.011597]],[[86233.0,0.01817227],[86236.0,0.0001695],[86248.0,0.3],[86258.0,0.231863],[86265.0,0.005]]]
["bitfinex","BTCUSD",1742774481497,[[86230.0,0.07760632],[86226.0,0.006],[86215.0,0.02849224],[86206.0,0.20909025],[86192.0,0.025]],[[86233.0,0.01817227],[86236.0,0.0001695],[86247.0,0.00231826],[86248.0,0.3],[86250.0,0.011594]]]
["bitfinex","BTCUSD",1742774481696,[[86226.0,0.006],[86215.0,0.01689424],[86213.0,0.011599],[86212.0,0.011599],[86209.0,0.011599]],[[86233.0,0.01817227],[86236.0,0.0001695],[86241.0,0.311595],[86243.0,0.243498],[86246.0,0.01391226]]]
["bitfinex","BTCUSD",1742774481907,[[86215.0,0.01689424],[86213.0,0.231982],[86212.0,0.231986],[86202.0,0.02354143],[86200.0,0.0116]],[[86232.0,0.00231826],[86233.0,0.01817227],[86234.0,0.3],[86235.0,0.243522],[86236.0,0.0001695]]]
["bitfinex","BTCUSD",1742774482111,[[86200.0,0.0116]],[[86232.0,0.00231826],[86233.0,0.01817227],[86234.0,0.3],[86235.0,0.243522],[86236.0,0.0001695]]]
["bitfinex","BTCUSD",1742774482112,[[86204.0,0.075539],[86201.0,0.0487],[86177.0,0.10257257],[86175.0,0.464169],[86166.0,0.025]],[[86213.0,0.3],[86214.0,0.231981],[86221.0,0.011598],[86224.0,0.011597],[86232.0,0.00231826]]]
["bitfinex","BTCUSD",1742774482306,[[86204.0,0.075539],[86177.0,0.10257257],[86175.0,0.464169],[86166.0,0.025]],[[86213.0,0.3],[86214.0,0.231981],[86221.0,0.011598],[86224.0,0.011597],[86232.0,0.00231826]]]
["bitfinex","BTCUSD",1742774482307,[[86204.0,0.000339],[86194.0,0.0752],[86184.0,0.23206],[86182.0,0.011603],[86179.0,0.011603]],[[86212.0,0.01391726],[86213.0,0.311599],[86214.0,0.231981],[86229.0,0.005],[86232.0,0.00862755]]]
["bitfinex","BTCUSD",1742774482510,[[86204.0,0.000339],[86188.0,0.0487],[86183.0,0.0752],[86170.0,0.011604],[86150.0,0.025]],[[86208.0,0.531998],[86210.0,0.011599],[86212.0,0.01391726],[86213.0,0.011599],[86214.0,0.24358]]]
["bitfinex","BTCUSD",1742774482725,[[86204.0,0.000339],[86188.0,0.0487],[86187.0,0.232051],[86183.0,0.0752],[86177.0,0.11417657]],[[86207.0,0.011599],[86208.0,0.531998],[86210.0,0.011599],[86211.0,0.231988],[86212.0,0.011599]]]
["bitfinex","BTCUSD",1742774482928,[[86204.0,0.000339],[86188.0,0.0487],[86187.0,0.232051],[86185.0,0.232056],[86183.0,0.0752]],[[86207.0,0.011599],[86208.0,0.531998],[86210.0,0.011599],[86211.0,0.2501643],[86212.0,0.011599]]]
["bitfinex","BTCUSD",1742774483161,[[86204.0,0.000339],[86188.0,0.0487],[86183.0,0.0752],[86180.0,0.232071],[86177.0,0.10257257]],[[86207.0,0.011599],[86208.0,0.531998],[86210.0,0.011599],[86211.0,0.2501643],[86212.0,0.011599]]]
["bitfinex","BTCUSD",1742774483374,[[86204.0,0.000339],[86188.0,0.0487],[86185.0,0.232058],[86183.0,0.0752],[86177.0,0.10257257]],[[86207.0,0.011599],[86208.0,0.531998],[86210.0,0.011599],[86211.0,0.2501643],[86212.0,0.011599]]]
["bitfinex","BTCUSD",1742774483576,[[86204.0,0.000339],[86188.0,0.0487],[86183.0,0.0752],[86181.0,0.011603],[86180.0,0.232071]],[[86210.0,0.011599],[86211.0,0.2501643],[86212.0,0.011599]]]
["bitfinex","BTCUSD",1742774483577,[[86204.0,0.000339],[86188.0,0.0487],[86183.0,0.0752],[86181.0,0.011603],[86180.0,0.232071]],[[86210.0,0.3],[86211.0,0.2501643],[86212.0,0.011599],[86213.0,0.311599],[86214.0,0.24358]]]
["bitfinex","BTCUSD",1742774483797,[[86204.0,0.000339],[86188.0,0.0487],[86186.0,0.232055],[86183.0,0.0752],[86167.0,0.02344232]],[[86210.0,0.3],[86211.0,0.2617643],[86212.0,0.011599],[86213.0,0.011599],[86214.0,0.011599]]]
["bitfinex","BTCUSD",1742774484007,[[86204.0,0.000339],[86188.0,0.0487],[86186.0,0.232055],[86183.0,0.0752],[86182.0,0.232066]],[[86207.0,0.543598],[86209.0,0.231994],[86210.0,0.311599],[86211.0,0.2617643],[86212.0,0.011599]]]
["bitfinex","BTCUSD",1742774484171,[[86204.0,0.000339],[86188.0,0.0487],[86186.0,0.232055],[86183.0,0.0752],[86182.0,0.232066]],[[86207.0,0.543598],[86209.0,0.231994],[86210.0,0.011599],[86211.0,0.2617643],[86212.0,0.011599]]]
["bitfinex","BTCUSD",1742774484521,[[86204.0,0.000339],[86188.0,0.0487],[86187.0,0.232051],[86186.0,0.232055],[86183.0,0.0752]],[[86207.0,0.543598],[86209.0,0.231994],[86210.0,0.011599],[86211.0,0.2617643],[86212.0,0.011599]]]
["bitfinex","BTCUSD",1742774484927,[[86206.0,0.21209025],[86204.0,0.000339],[86173.0,0.0752],[86171.0,0.0487],[86157.0,0.011606]],[[86207.0,0.5720603],[86209.0,0.231994],[86210.0,0.011599],[86211.0,0.2617643],[86212.0,0.011599]]]
["bitfinex","BTCUSD",1742774485159,[[86206.0,0.21209025],[86204.0,0.000339],[86171.0,0.0487],[86167.0,0.0003376],[86166.0,0.232109]],[[86207.0,0.5720603],[86209.0,0.231994],[86210.0,0.111599],[86211.0,0.2617643],[86212.0,0.048399]]]
["bitfinex","BTCUSD",1742774485337,[[86206.0,0.21509025],[86204.0,0.000339],[86171.0,0.0487],[86170.0,0.232098],[86167.0,0.0003376]],[[86207.0,0.5720603],[86209.0,0.231994],[86210.0,0.111599],[86211.0,0.2617643],[86212.0,0.048399]]]
["bitfinex","BTCUSD",1742774485575,[[86206.0,0.21509025],[86204.0,0.000339],[86174.0,0.232088],[86171.0,0.0487],[86167.0,0.0003376]],[[86207.0,0.5720603],[86209.0,0.231994],[86210.0,0.111599],[86211.0,0.2617643],[86212.0,0.048399]]]
["bitfinex","BTCUSD",1742774485782,[[86174.0,0.232088],[86171.0,0.0487],[86167.0,0.0119426],[86164.0,0.3192578],[86154.0,0.348209]],[[86197.0,0.3],[86198.0,0.011601],[86199.0,0.232021],[86207.0,0.00892145],[86209.0,0.231994]]]
["bitfinex","BTCUSD",1742774485984,[[86176.0,0.00212277],[86174.0,0.232088],[86171.0,0.0487],[86167.0,0.0003376],[86166.0,0.011605]],[[86194.0,0.011601],[86196.0,0.01391926],[86197.0,0.3],[86198.0,0.011601],[86199.0,0.232021]]]
["bitfinex","BTCUSD",1742774486172,[[86176.0,0.00212277],[86174.0,0.232088],[86172.0,0.232091],[86171.0,0.0487],[86169.0,0.232101]],[[86192.0,0.3],[86194.0,0.011601],[86195.0,0.232032],[86196.0,0.01391926],[86197.0,0.3]]]
["bitfinex","BTCUSD",1742774486374,[[86176.0,0.00212277],[86174.0,0.232087],[86172.0,0.232091],[86171.0,0.0487],[86169.0,0.232101]],[[86192.0,0.3],[86194.0,0.011601],[86195.0,0.232032],[86196.0,0.011601],[86197.0,0.011601]]]
["bitfinex","BTCUSD",1742774486589,[[86176.0,0.00212277],[86174.0,0.232087],[86172.0,0.232091],[86171.0,0.0487],[86169.0,0.232101]],[[86190.0,0.01818014],[86192.0,0.3],[86194.0,0.011601],[86195.0,0.232032],[86196.0,0.011601]]]
["bitfinex","BTCUSD",1742774486788,[[86176.0,0.00212277],[86174.0,0.232087],[86172.0,0.232091],[86171.0,0.0487],[86169.0,0.232101]],[[86190.0,0.01818014],[86192.0,0.3],[86193.0,0.24364],[86194.0,0.011601],[86195.0,0.232032]]]
["bitfinex","BTCUSD",1742774486992,[[86176.0,0.00312277],[86172.0,0.232091],[86171.0,0.0487],[86169.0,0.232101],[86160.0,0.24373]],[[86190.0,0.01818014],[86192.0,0.3],[86193.0,0.24364],[86194.0,0.011601],[86195.0,0.232032]]]
["bitfinex","BTCUSD",1742774487169,[[86176.0,0.00312277],[86174.0,0.232088],[86172.0,0.232091],[86171.0,0.0487],[86169.0,0.232101]],[[86190.0,0.01818014],[86192.0,0.3],[86193.0,0.24364],[86194.0,0.011601],[86195.0,0.232032]]]
["bitfinex","BTCUSD",1742774487384,[[86176.0,0.00312277],[86173.0,0.232088],[86172.0,0.232091],[86171.0,0.0487],[86169.0,0.232101]],[[86190.0,0.31818014],[86191.0,0.243646],[86193.0,0.24364],[86194.0,0.011601],[86204.0,0.232009]]]
["bitfinex","BTCUSD",1742774487789,[[86176.0,0.00312277],[86175.0,0.232085],[86173.0,0.232088],[86171.0,0.0487],[86169.0,0.232101]],[[86190.0,0.31818014],[86193.0,0.24364],[86194.0,0.011601],[86196.0,0.243632],[86204.0,0.232009]]]
["bitfinex","BTCUSD",1742774487991,[[86176.0,0.00312277],[86173.0,0.232088],[86171.0,0.0487],[86169.0,0.232101],[86161.0,0.244728]],[[86190.0,0.31818014],[86192.0,0.011602],[86193.0,0.24364],[86194.0,0.011601],[86196.0,0.243632]]]
["bitfinex","BTCUSD",1742774488172,[[86176.0,0.00512277],[86173.0,0.232088],[86171.0,0.0487],[86169.0,0.232101],[86161.0,0.244728]],[[86190.0,0.33437981],[86191.0,0.243645],[86192.0,0.011602],[86193.0,0.24364],[86194.0,0.011601]]]
["bitfinex","BTCUSD",1742774488371,[[86177.0,0.02859108],[86176.0,0.00512277],[86171.0,0.0487],[86169.0,0.232101],[86163.0,0.2324528]],[[86188.0,0.311602],[86189.0,0.232048],[86190.0,0.03437981],[86191.0,0.243645],[86192.0,0.011602]]]
["bitfinex","BTCUSD",1742774488571,[[86176.0,0.00712277],[86171.0,0.0487],[86169.0,0.232101],[86167.0,0.2440476],[86163.0,0.0003378]],[[86188.0,0.311602],[86189.0,0.232048],[86190.0,0.03437981],[86191.0,0.243645],[86192.0,0.011602]]]
["bitfinex","BTCUSD",1742774488770,[[86176.0,0.00512277],[86173.0,0.232089],[86171.0,0.0487],[86169.0,0.011605],[86167.0,0.2440476]],[[86188.0,0.3],[86190.0,0.03437981],[86191.0,0.243645],[86192.0,0.011602],[86197.0,0.232029]]]
["bitfinex","BTCUSD",1742774488971,[[86176.0,0.00812277],[86171.0,0.280794],[86167.0,0.2440476],[85848.0,60.0],[85834.0,2.0477]],[[86188.0,0.3],[86189.0,0.24365],[86190.0,0.03437981],[86191.0,0.243645],[86192.0,0.011602]]]
["bitfinex","BTCUSD",1742774489185,[[86176.0,0.00812277],[86173.0,0.232091],[86171.0,0.280794],[86170.0,0.011604],[86167.0,0.0119426]],[[86188.0,0.3],[86190.0,0.03437981],[86192.0,0.243642],[86204.0,0.232009],[86207.0,0.01371483]]]
["bitfinex","BTCUSD",1742774489385,[[86176.0,0.00512277],[86173.0,0.232091],[86171.0,0.280794],[86170.0,0.011604],[86167.0,0.0119426]],[[86190.0,0.03437981],[86192.0,0.243642],[86204.0,0.232009],[86207.0,0.01371483]]]
["bitfinex","BTCUSD",1742774489386,[[86176.0,0.00512277],[86174.0,0.232085],[86173.0,0.232091],[86171.0,0.060304],[86170.0,0.011604]],[[86190.0,0.03437981],[86191.0,0.3],[86192.0,0.243642],[86197.0,0.232028],[86201.0,0.02347903]]]
["bitfinex","BTCUSD",1742774489588,[[86177.0,0.05296028],[86176.0,0.00512277],[86174.0,0.011604],[86171.0,0.060304],[86170.0,0.011604]],[[86190.0,0.01818014],[86191.0,0.3],[86209.0,0.011599],[86215.0,0.016598],[86228.0,0.025]]]
["bitfinex","BTCUSD",1742774489785,[[86179.0,0.011603],[86178.0,0.0752],[86177.0,0.014604],[86176.0,0.00512277],[86174.0,0.011604]],[[86190.0,0.01818014],[86203.0,0.0116],[86208.0,0.011599],[86209.0,0.011599],[86210.0,0.02287223]]]
["bitfinex","BTCUSD",1742774490068,[[86182.0,0.232067],[86180.0,0.232072],[86179.0,0.011603],[86178.0,0.0752],[86177.0,0.011604]],[[86190.0,0.01818014],[86200.0,0.3],[86201.0,0.232016],[86202.0,0.01391826],[86203.0,0.0116]]]
["bitfinex","BTCUSD",1742774490289,[[86178.0,0.0752],[86176.0,0.00212277],[86171.0,0.060304],[86164.0,0.0003388],[86147.0,0.464317]],[[86190.0,0.01818014],[86193.0,0.01589491],[86196.0,0.011601],[86198.0,0.3],[86199.0,0.23434026]]]
["bitfinex","BTCUSD",1742774490500,[[86178.0,0.0752],[86177.0,0.003],[86176.0,0.00246177],[86171.0,0.0487],[86166.0,0.011605]],[[86188.0,0.3],[86189.0,0.23436626],[86190.0,0.02978214],[86193.0,0.02749591],[86194.0,0.011601]]]
["bitfinex","BTCUSD",1742774490662,[[86178.0,0.0752],[86177.0,0.003],[86176.0,0.00246177],[86171.0,0.0487],[86169.0,0.232102]],[[86187.0,0.01392026],[86188.0,0.243655],[86189.0,0.232048],[86190.0,0.02978214],[86192.0,0.232042]]]
["bitfinex","BTCUSD",1742774491012,[[86177.0,0.003],[86176.0,0.00246177],[86171.0,0.0487],[86169.0,0.0752],[86164.0,0.0003388]],[[86180.0,0.011603],[86181.0,0.011603],[86184.0,0.011603],[86187.0,0.01392026],[86190.0,0.01818014]]]
["bitfinex","BTCUSD",1742774491206,[[86177.0,0.003],[86176.0,0.00246177],[86171.0,0.0487],[86169.0,0.0752],[86164.0,0.2324538]],[[86179.0,0.3],[86181.0,0.011603],[86182.0,0.24367],[86183.0,0.00231826],[86184.0,0.011603]]]
["bitfinex","BTCUSD",1742774491400,[[86177.0,0.003],[86176.0,0.00546177],[86171.0,0.0487],[86169.0,0.0752],[86164.0,0.0003388]],[[86179.0,0.532076],[86181.0,0.243675],[86182.0,0.011603],[86184.0,0.011603],[86187.0,0.011602]]]
["bitfinex","BTCUSD",1742774491668,[[86176.0,0.00546177],[86171.0,0.0487],[86169.0,0.0752],[86164.0,0.0003388],[86148.0,0.02372497]],[[86179.0,0.3],[86180.0,0.011603],[86181.0,0.243675],[86182.0,0.011603],[86184.0,0.011603]]]
["bitfinex","BTCUSD",1742774491872,[[86176.0,0.00246177],[86171.0,0.0487],[86169.0,0.0752],[86164.0,0.0003388],[86162.0,0.232118]],[[86179.0,0.31818127],[86180.0,0.011603],[86181.0,0.243675],[86182.0,0.24367],[86184.0,0.011603]]]
["bitfinex","BTCUSD",1742774492195,[[86178.0,0.003],[86176.0,0.00246177],[86171.0,0.0487],[86169.0,0.0752],[86164.0,0.0003388]],[[86179.0,0.31818127],[86180.0,0.011603],[86181.0,0.243675],[86182.0,0.24367],[86184.0,0.011603]]]
["bitfinex","BTCUSD",1742774492347,[[86176.0,0.00246177],[86171.0,0.0487],[86169.0,0.0752],[86164.0,0.0003388],[86160.0,0.232124]],[[86177.0,0.3],[86179.0,0.01818127],[86180.0,0.011603],[86181.0,0.311603],[86182.0,0.24367]]]
["bitfinex","BTCUSD",1742774492548,[[86176.0,0.00246177],[86171.0,0.0487],[86169.0,0.0752],[86164.0,0.0003388]],[[86177.0,0.3],[86179.0,0.01818127]]]
["bitfinex","BTCUSD",1742774492549,[[86176.0,0.00246177],[86171.0,0.0487],[86169.0,0.0752],[86168.0,0.232102],[86164.0,0.2324528]],[[86177.0,0.3],[86179.0,0.01818127],[86186.0,0.243658],[86187.0,0.011602],[86190.0,0.011602]]]
["bitfinex","BTCUSD",1742774492753,[[86176.0,0.00246177],[86171.0,0.0487],[86169.0,0.0752],[86164.0,0.2324528],[86163.0,0.2324548]],[[86177.0,0.3],[86179.0,0.01818127],[86184.0,0.232062],[86185.0,0.011602],[86186.0,0.243658]]]
["bitfinex","BTCUSD",1742774492949,[[86176.0,0.00246177],[86171.0,0.0487],[86169.0,0.0752],[86164.0,0.0003388],[86163.0,0.2324548]],[[86177.0,0.3],[86179.0,0.01818127],[86182.0,0.243672],[86185.0,0.011602],[86186.0,0.243658]]]
["bitfinex","BTCUSD",1742774493133,[[86176.0,0.00246177],[86171.0,0.0487],[86169.0,0.0752],[86164.0,0.0003388],[86163.0,0.2324548]],[[86177.0,0.3],[86179.0,0.01818127],[86182.0,0.011603],[86183.0,0.232066],[86185.0,0.011602]]]
["bitfinex","BTCUSD",1742774493343,[[86176.0,0.00726502],[86171.0,0.0487],[86169.0,0.0752],[86164.0,0.0003388],[86163.0,0.2324548]],[[86177.0,0.3],[86179.0,0.01818127],[86182.0,0.011603],[86183.0,0.232066],[86185.0,0.011602]]]
["bitfinex","BTCUSD",1742774493545,[[86176.0,0.00726502],[86171.0,0.0487],[86169.0,0.0752],[86164.0,0.0003388],[86163.0,0.2324548]],[[86177.0,0.3],[86179.0,0.01818127],[86181.0,0.232072],[86182.0,0.011603],[86183.0,0.232066]]]
["bitfinex","BTCUSD",1742774493759,[[86176.0,0.00726502],[86171.0,0.0487],[86169.0,0.0752],[86164.0,0.0003388],[86163.0,0.2324548]],[[86177.0,0.3],[86179.0,0.01818127],[86181.0,0.243675],[86182.0,0.011603],[86183.0,0.232066]]]
["bitfinex","BTCUSD",1742774494075,[[86176.0,0.00726502],[86164.0,0.0003388],[86163.0,0.0003378],[86161.0,0.001],[86155.0,0.0487]],[[86177.0,0.311604],[86179.0,0.25025627],[86180.0,0.011603],[86181.0,0.243675],[86182.0,0.011603]]]
["bitfinex","BTCUSD",1742774494273,[[86176.0,0.00726502],[86164.0,0.0003388],[86163.0,0.0003378],[86161.0,0.001],[86159.0,0.0752]],[[86177.0,0.543684],[86179.0,0.25025627],[86180.0,0.011603],[86181.0,0.243675],[86182.0,0.011603]]]
["bitfinex","BTCUSD",1742774495031,[[86176.0,0.00226502],[86164.0,0.0003388],[86163.0,0.0003378],[86161.0,0.001],[86159.0,0.0752]],[[86177.0,0.543684],[86179.0,0.25025627],[86180.0,0.011603],[86181.0,0.243675],[86182.0,0.011603]]]
["bitfinex","BTCUSD",1742774495202,[[86176.0,0.00726502],[86164.0,0.0003388],[86163.0,0.0003378],[86161.0,0.001],[86159.0,0.0752]],[[86177.0,0.543684],[86179.0,0.25025627],[86180.0,0.011603],[86181.0,0.243675],[86182.0,0.011603]]]
["bitfinex","BTCUSD",1742774495203,[[86176.0,0.00726502],[86164.0,0.0003388],[86163.0,0.0003378],[86161.0,0.001],[86159.0,0.0752]],[[86177.0,0.544684],[86179.0,0.25025627],[86180.0,0.011603],[86181.0,0.243675],[86182.0,0.011603]]]
["bitfinex","BTCUSD",1742774495412,[[86176.0,0.01126502],[86164.0,0.0003388],[86163.0,0.0003378],[86161.0,0.001],[86159.0,0.0752]],[[86177.0,0.544684],[86179.0,0.25025627],[86180.0,0.011603],[86181.0,0.243675],[86182.0,0.011603]]]
["bitfinex","BTCUSD",1742774495617,[[86176.0,0.00626502],[86164.0,0.0003388],[86163.0,0.0003378],[86161.0,0.001],[86159.0,0.0752]],[[86177.0,0.543684],[86179.0,0.25025627],[86180.0,0.011603],[86181.0,0.243675],[86182.0,0.011603]]]
["bitfinex","BTCUSD",1742774495813,[[86176.0,0.01026502],[86164.0,0.0003388],[86163.0,0.0003378],[86161.0,0.001],[86159.0,0.0752]],[[86177.0,0.543684],[86179.0,0.25025627],[86180.0,0.011603],[86181.0,0.243675],[86182.0,0.011603]]]
["bitfinex","BTCUSD",1742774496157,[[86176.0,0.01026502],[86164.0,0.0003388],[86163.0,0.0003378],[86161.0,0.001],[86149.0,0.0797]],[[86177.0,0.543684],[86179.0,0.25025627],[86180.0,0.011603],[86181.0,0.243675],[86182.0,0.011603]]]
["bitfinex","BTCUSD",1742774496158,[[86176.0,0.01026502],[86164.0,0.0003388],[86163.0,0.0003378],[86161.0,0.001],[86149.0,0.0797]],[[86177.0,0.56708202],[86178.0,0.005],[86179.0,0.25025627],[86180.0,0.011603],[86181.0,0.243675]]]
["bitfinex","BTCUSD",1742774496359,[[86164.0,0.0003388],[86163.0,0.0003378],[86161.0,0.001],[86140.0,0.10273894],[86137.0,0.0453]],[[86168.0,0.543709],[86170.0,0.232101],[86171.0,0.2437],[86174.0,0.011604],[86175.0,0.005]]]
["bitfinex","BTCUSD",1742774496694,[[86164.0,0.0003388],[86163.0,0.0003378],[86161.0,0.001],[86140.0,0.0797],[86137.0,0.0453]],[[86168.0,0.543709],[86170.0,0.232101],[86171.0,0.2437],[86174.0,0.011604],[86175.0,0.005]]]
["bitfinex","BTCUSD",1742774496881,[[86164.0,0.0003388],[86163.0,0.0003378],[86161.0,0.001],[86140.0,0.0797],[86138.0,0.232185]],[[86168.0,0.543709],[86170.0,0.232101],[86171.0,0.2437],[86174.0,0.011604],[86175.0,0.005]]]
["bitfinex","BTCUSD",1742774497086,[[86164.0,0.0003388],[86163.0,0.0003378],[86161.0,0.001],[86140.0,0.311879],[86138.0,0.232185]],[[86168.0,0.56189319],[86170.0,0.232101],[86171.0,0.2437],[86174.0,0.011604],[86175.0,0.005]]]
["bitfinex","BTCUSD",1742774498031,[[86164.0,0.0003388],[86163.0,0.0003378],[86161.0,0.001],[86149.0,0.232153],[86145.0,0.011608]],[[86168.0,0.56189319],[86171.0,0.2437],[86173.0,0.232093],[86174.0,0.011604],[86175.0,0.005]]]
["bitfinex","BTCUSD",1742774498255,[[86164.0,0.0003388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.234162],[86142.0,0.243781]],[[86168.0,0.56189319],[86171.0,0.2437],[86173.0,0.232093],[86174.0,0.011604],[86175.0,0.005]]]
["bitfinex","BTCUSD",1742774498402,[[86167.0,0.0043376],[86164.0,0.0003388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.002]],[[86168.0,0.56189319],[86171.0,0.2437],[86173.0,0.232093],[86174.0,0.011604],[86175.0,0.005]]]
["bitfinex","BTCUSD",1742774498810,[[86167.0,0.0043376],[86164.0,0.0003388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.234162]],[[86168.0,0.56189319],[86171.0,0.2437],[86173.0,0.232093],[86174.0,0.011604],[86175.0,0.005]]]
["bitfinex","BTCUSD",1742774499291,[[86167.0,0.0043376],[86164.0,0.0003388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.002]],[[86168.0,0.56189319],[86171.0,0.2437],[86173.0,0.232093],[86174.0,0.011604],[86175.0,0.005]]]
["bitfinex","BTCUSD",1742774499495,[[86167.0,0.0063376],[86164.0,0.0003388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.002]],[[86168.0,0.56189319],[86171.0,0.2437],[86173.0,0.232093],[86174.0,0.011604],[86175.0,0.005]]]
["bitfinex","BTCUSD",1742774499722,[[86167.0,0.0043376],[86164.0,0.0003388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.002]],[[86168.0,0.56189319],[86171.0,0.2437],[86173.0,0.232093],[86174.0,0.011604],[86175.0,0.005]]]
["bitfinex","BTCUSD",1742774500303,[[86164.0,0.0003388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.002],[86098.0,0.005]],[[86165.0,0.543717],[86168.0,0.26189319],[86169.0,0.232105],[86171.0,0.011604],[86173.0,0.232093]]]
["bitfinex","BTCUSD",1742774500726,[[86164.0,0.0003388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.002],[86145.0,0.232164]],[[86165.0,0.543717],[86168.0,0.26189319],[86169.0,0.232105],[86171.0,0.011604],[86173.0,0.232093]]]
["bitfinex","BTCUSD",1742774501504,[[86164.0,0.0003388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.002],[86133.0,0.232198]],[[86165.0,0.543717],[86168.0,0.26189319],[86169.0,0.232105],[86171.0,0.011604],[86173.0,0.232093]]]
["bitfinex","BTCUSD",1742774501923,[[86164.0,0.0003388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.002],[86133.0,0.25530073]],[[86165.0,0.543717],[86168.0,0.26189319],[86169.0,0.232105],[86171.0,0.011604],[86173.0,0.232093]]]
["bitfinex","BTCUSD",1742774502078,[[86164.0,0.0013388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.002],[86140.0,0.311878]],[[86165.0,0.543717],[86168.0,0.26189319],[86169.0,0.232105],[86171.0,0.011604],[86173.0,0.232093]]]
["bitfinex","BTCUSD",1742774502487,[[86164.0,0.0013388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.002],[86141.0,0.232175]],[[86165.0,0.543717],[86168.0,0.26189319],[86169.0,0.232105],[86171.0,0.011604],[86173.0,0.232093]]]
["bitfinex","BTCUSD",1742774503329,[[86164.0,0.0013388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.002],[86144.0,0.232167]],[[86165.0,0.543717],[86168.0,0.26189319],[86169.0,0.232105],[86171.0,0.011604],[86173.0,0.232093]]]
["bitfinex","BTCUSD",1742774503487,[[86164.0,0.0013388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.002],[86143.0,0.232171]],[[86165.0,0.543717],[86168.0,0.26189319],[86169.0,0.232105],[86171.0,0.011604],[86173.0,0.232093]]]
["bitfinex","BTCUSD",1742774503687,[[86164.0,0.0013388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.002],[86142.0,0.232172]],[[86165.0,0.543717],[86168.0,0.26189319],[86169.0,0.232105],[86171.0,0.011604],[86173.0,0.232093]]]
["bitfinex","BTCUSD",1742774504205,[[86164.0,0.0013388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.002],[86138.0,0.232185]],[[86165.0,0.543717],[86168.0,0.26189319],[86169.0,0.232105],[86171.0,0.011604],[86173.0,0.232093]]]
["bitfinex","BTCUSD",1742774505068,[[86164.0,0.0013388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.002],[86140.0,0.311879]],[[86165.0,0.543717],[86168.0,0.26189319],[86169.0,0.232105],[86171.0,0.011604],[86173.0,0.232093]]]
["bitfinex","BTCUSD",1742774505471,[[86164.0,0.0013388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.002],[86140.0,0.0797]],[[86165.0,0.543717],[86168.0,0.26189319],[86169.0,0.232105],[86171.0,0.011604],[86173.0,0.232093]]]
["bitfinex","BTCUSD",1742774505901,[[86164.0,0.0013388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.002],[86141.0,0.232177]],[[86165.0,0.543717],[86168.0,0.26189319],[86169.0,0.232105],[86171.0,0.011604],[86173.0,0.232093]]]
["bitfinex","BTCUSD",1742774506056,[[86164.0,0.0013388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.002],[86134.0,0.243803]],[[86165.0,0.543717],[86168.0,0.26189319],[86169.0,0.232105],[86171.0,0.011604],[86173.0,0.232093]]]
["bitfinex","BTCUSD",1742774506460,[[86164.0,0.0013388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.002],[86139.0,0.0003382]],[[86165.0,0.543717],[86168.0,0.26189319],[86169.0,0.232105],[86171.0,0.011604],[86173.0,0.232093]]]
["bitfinex","BTCUSD",1742774506664,[[86164.0,0.0013388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.002],[86139.0,0.0003382]],[[86165.0,0.543717],[86168.0,0.26189319],[86169.0,0.232105],[86171.0,0.011604],[86173.0,0.237093]]]
["bitfinex","BTCUSD",1742774507954,[[86164.0,0.0013388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.002],[86139.0,0.0003382]],[[86165.0,0.543717],[86168.0,0.26189319],[86169.0,0.232105],[86170.0,0.02365901],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774508502,[[86164.0,0.0003388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.002],[86139.0,0.0003382]],[[86165.0,0.543717],[86168.0,0.26189319],[86169.0,0.232105],[86170.0,0.02365901],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774509079,[[86164.0,0.0013388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.002],[86139.0,0.0003382]],[[86165.0,0.543717],[86168.0,0.26189319],[86169.0,0.232105],[86170.0,0.02365901],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774509894,[[86164.0,0.0023388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.002],[86139.0,0.0003382]],[[86165.0,0.543717],[86168.0,0.26189319],[86169.0,0.232105],[86170.0,0.02365901],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774510093,[[86164.0,0.0023388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.234161],[86144.0,0.011608]],[[86165.0,0.3],[86168.0,0.01818419],[86171.0,0.011604],[86180.0,0.02614385],[86181.0,0.005]]]
["bitfinex","BTCUSD",1742774510305,[[86164.0,0.0023388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.234161],[86142.0,0.011608]],[[86165.0,0.543717],[86168.0,0.02978919],[86171.0,0.011604],[86180.0,0.01454085],[86181.0,0.005]]]
["bitfinex","BTCUSD",1742774510542,[[86164.0,0.0023388],[86163.0,0.0003378],[86161.0,0.001],[86147.0,0.232159],[86146.0,0.002]],[[86165.0,0.543717],[86167.0,0.232109],[86168.0,0.02978919],[86170.0,0.232101],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774511148,[[86164.0,0.0013388],[86163.0,0.0003378],[86161.0,0.001],[86147.0,0.232159],[86146.0,0.002]],[[86165.0,0.543717],[86167.0,0.232109],[86168.0,0.02978919],[86170.0,0.232101],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774511371,[[86164.0,0.0003388],[86163.0,0.0003378],[86161.0,0.001],[86147.0,0.232159],[86146.0,0.002]],[[86165.0,0.543717],[86167.0,0.232109],[86168.0,0.02978919],[86170.0,0.232101],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774511570,[[86164.0,0.0023388],[86163.0,0.0003378],[86161.0,0.001],[86147.0,0.232159],[86146.0,0.234163]],[[86165.0,0.543717],[86167.0,0.232109],[86168.0,0.02978919],[86170.0,0.232101],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774512231,[[86164.0,0.0023388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.002],[86144.0,0.232167]],[[86165.0,0.543717],[86167.0,0.232109],[86168.0,0.02978919],[86170.0,0.232101],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774512814,[[86164.0,0.0023388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.002],[86144.0,0.243775]],[[86165.0,0.543717],[86167.0,0.232109],[86168.0,0.02978919],[86170.0,0.232101],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774513188,[[86164.0,0.0023388],[86163.0,0.0003378],[86161.0,0.001],[86149.0,0.232154],[86146.0,0.002]],[[86165.0,0.3],[86166.0,0.23211],[86167.0,0.0117744],[86168.0,0.01818419],[86170.0,0.243705]]]
["bitfinex","BTCUSD",1742774513394,[[86164.0,0.0023388],[86163.0,0.0003378],[86161.0,0.001],[86149.0,0.232154],[86146.0,0.002]],[[86165.0,0.3],[86166.0,0.243715],[86167.0,0.0117744],[86168.0,0.01818419],[86170.0,0.243705]]]
["bitfinex","BTCUSD",1742774513600,[[86164.0,0.0023388],[86163.0,0.0003378],[86161.0,0.001],[86149.0,0.232155],[86147.0,0.23216]],[[86165.0,0.311605],[86166.0,0.243715],[86167.0,0.2438834],[86168.0,0.01818419],[86170.0,0.243705]]]
["bitfinex","BTCUSD",1742774513941,[[86164.0,0.0023388],[86163.0,0.0003378],[86161.0,0.001],[86149.0,0.232155],[86146.0,0.013608]],[[86165.0,0.3],[86166.0,0.011605],[86167.0,0.0001694],[86168.0,0.01818419],[86169.0,0.011605]]]
["bitfinex","BTCUSD",1742774514148,[[86164.0,0.0853388],[86163.0,0.0003378],[86161.0,0.001],[86146.0,0.013608],[86145.0,0.232164]],[[86165.0,0.3],[86167.0,0.0001694],[86168.0,0.01818419],[86173.0,0.232093],[86174.0,0.011604]]]
["bitfinex","BTCUSD",1742774514381,[[86164.0,0.09400646],[86163.0,0.0003378],[86161.0,0.001],[86151.0,0.011607],[86148.0,0.011607]],[[86165.0,0.3],[86167.0,0.0001694],[86168.0,0.01818419],[86171.0,0.011604],[86172.0,0.232096]]]
["bitfinex","BTCUSD",1742774514588,[[86164.0,0.09400646],[86163.0,0.0003378],[86161.0,0.001],[86154.0,0.23214],[86151.0,0.011607]],[[86165.0,0.3],[86167.0,0.0001694],[86168.0,0.01818419],[86171.0,0.243702],[86172.0,0.232096]]]
["bitfinex","BTCUSD",1742774514758,[[86164.0,0.0853388],[86163.0,0.0003378],[86161.0,0.001],[86154.0,0.23214],[86151.0,0.011607]],[[86165.0,0.3],[86167.0,0.0001694],[86168.0,0.01818419],[86171.0,0.243702],[86172.0,0.232096]]]
["bitfinex","BTCUSD",1742774514941,[[86164.0,0.0853388],[86163.0,0.0003378],[86161.0,0.001],[86154.0,0.23214],[86153.0,0.232144]],[[86165.0,0.3],[86167.0,0.0001694],[86168.0,0.01818419],[86171.0,0.243702],[86172.0,0.232096]]]
["bitfinex","BTCUSD",1742774515347,[[86164.0,0.0853388],[86163.0,0.0480378],[86161.0,0.001],[86154.0,0.23214],[86153.0,0.232144]],[[86165.0,0.3],[86167.0,0.0001694],[86168.0,0.01818419],[86171.0,0.243702],[86172.0,0.232096]]]
["bitfinex","BTCUSD",1742774516734,[[86164.0,0.0853388],[86163.0,0.0480378],[86161.0,0.001],[86148.0,0.232156],[86142.0,0.243781]],[[86165.0,0.3],[86167.0,0.0117744],[86168.0,0.25028919],[86170.0,0.011604],[86171.0,0.243702]]]
["bitfinex","BTCUSD",1742774516940,[[86164.0,0.0023388],[86163.0,0.0480378],[86161.0,0.001],[86156.0,0.083],[86148.0,0.232156]],[[86165.0,0.532112],[86166.0,0.011605],[86167.0,0.0117744],[86168.0,0.01818419],[86170.0,0.011604]]]
["bitfinex","BTCUSD",1742774517143,[[86164.0,0.0023388],[86163.0,0.0480378],[86161.0,0.001],[86156.0,0.083],[86142.0,0.232172]],[[86165.0,0.543717],[86166.0,0.011605],[86167.0,0.2438834],[86168.0,0.01818419],[86170.0,0.011604]]]
["bitfinex","BTCUSD",1742774517538,[[86164.0,0.0023388],[86163.0,0.0003378],[86161.0,0.001],[86156.0,0.083],[86149.0,0.0477]],[[86165.0,0.543717],[86166.0,0.011605],[86167.0,0.2438834],[86168.0,0.01818419],[86170.0,0.011604]]]
["bitfinex","BTCUSD",1742774518342,[[86164.0,0.0023388],[86163.0,0.0003378],[86161.0,0.001],[86156.0,0.083],[86149.0,0.0477]],[[86165.0,0.678357],[86166.0,0.011605],[86167.0,0.2438834],[86168.0,0.01818419],[86170.0,0.011604]]]
["bitfinex","BTCUSD",1742774518543,[[86164.0,0.0013388],[86163.0,0.0003378],[86161.0,0.001],[86149.0,0.0477],[86139.0,0.0003382]],[[86165.0,0.678357],[86166.0,0.011605],[86167.0,0.2438834],[86168.0,0.01818419],[86170.0,0.011604]]]
["bitfinex","BTCUSD",1742774518747,[[86164.0,0.0013388],[86163.0,0.0003378],[86161.0,0.001],[86149.0,0.0477],[86147.0,0.083]],[[86165.0,0.678357],[86166.0,0.011605],[86167.0,0.2438834],[86168.0,0.01818419],[86170.0,0.011604]]]
["bitfinex","BTCUSD",1742774519312,[[86164.0,0.0003388],[86163.0,0.0003378],[86161.0,0.001],[86149.0,0.0477],[86147.0,0.083]],[[86165.0,0.678357],[86166.0,0.011605],[86167.0,0.2438834],[86168.0,0.01818419],[86170.0,0.011604]]]
["bitfinex","BTCUSD",1742774519692,[[86164.0,0.0013388],[86163.0,0.0003378],[86161.0,0.001],[86149.0,0.0477],[86147.0,0.083]],[[86165.0,0.678357],[86166.0,0.011605],[86167.0,0.2438834],[86168.0,0.01818419],[86170.0,0.011604]]]
["bitfinex","BTCUSD",1742774521163,[[86164.0,0.0023388],[86163.0,0.0003378],[86161.0,0.001],[86149.0,0.0477],[86147.0,0.083]],[[86165.0,0.678357],[86166.0,0.011605],[86167.0,0.2438834],[86168.0,0.01818419],[86170.0,0.011604]]]
["bitfinex","BTCUSD",1742774522500,[[86164.0,0.0023388],[86163.0,0.0003378],[86161.0,0.001],[86149.0,0.0477],[86147.0,0.083]],[[86165.0,0.3],[86167.0,0.0001694],[86168.0,0.01818419],[86170.0,0.011604],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774522698,[[86164.0,0.0023388],[86163.0,0.0003378],[86161.0,0.001],[86151.0,0.232148],[86149.0,0.0477]],[[86165.0,0.43459126],[86166.0,0.011605],[86167.0,0.0001694],[86168.0,0.25029119],[86169.0,0.011605]]]
["bitfinex","BTCUSD",1742774522928,[[86164.0,0.0023388],[86163.0,0.0003378],[86161.0,0.001],[86149.0,0.279855],[86138.0,0.243792]],[[86165.0,0.44619626],[86166.0,0.243715],[86167.0,0.0001694],[86168.0,0.25029119],[86169.0,0.011605]]]
["bitfinex","BTCUSD",1742774523079,[[86164.0,0.0023388],[86163.0,0.0003378],[86161.0,0.001],[86149.0,0.0477],[86147.0,0.315159]],[[86165.0,0.44619626],[86166.0,0.243715],[86167.0,0.0001694],[86168.0,0.25029119],[86169.0,0.011605]]]
["bitfinex","BTCUSD",1742774523522,[[86164.0,0.0023388],[86163.0,0.0003378],[86161.0,0.001],[86153.0,0.232143],[86149.0,0.0477]],[[86165.0,0.29991126],[86167.0,0.0001694],[86168.0,0.01818419],[86171.0,0.232098],[86174.0,0.243694]]]
["bitfinex","BTCUSD",1742774523729,[[86164.0,0.0023388],[86163.0,0.0003378],[86161.0,0.001],[86154.0,0.23214],[86153.0,0.232143]],[[86165.0,0.29991126],[86166.0,0.13472],[86167.0,0.0001694],[86168.0,0.01818419],[86170.0,0.243705]]]
["bitfinex","BTCUSD",1742774523923,[[86164.0,0.0023388],[86163.0,0.0003378],[86161.0,0.001],[86155.0,0.232137],[86154.0,0.23214]],[[86165.0,0.29991126],[86166.0,0.13472],[86167.0,0.0001694],[86168.0,0.01818419],[86170.0,0.243705]]]
["bitfinex","BTCUSD",1742774524121,[[86164.0,0.0023388],[86163.0,0.0003378],[86161.0,0.001],[86153.0,0.232142],[86144.0,0.243776]],[[86165.0,0.29991126],[86167.0,0.0001694],[86168.0,0.01818419],[86174.0,0.011604],[86177.0,0.02058396]]]
["bitfinex","BTCUSD",1742774524327,[[86164.0,0.0023388],[86163.0,0.0003378],[86161.0,0.001],[86153.0,0.232142],[86149.0,0.059307]],[[86165.0,0.29991126],[86167.0,0.0001694],[86168.0,0.15294419],[86172.0,0.011604],[86174.0,0.011604]]]
["bitfinex","BTCUSD",1742774524554,[[86164.0,0.00224041],[86163.0,0.0003378],[86161.0,0.001],[86157.0,0.232132],[86153.0,0.232142]],[[86165.0,0.29991126],[86167.0,0.0001694],[86168.0,0.15294419],[86174.0,0.243693],[86177.0,0.25266496]]]
["bitfinex","BTCUSD",1742774524755,[[86164.0,0.00224041],[86163.0,0.0003378],[86161.0,0.001],[86155.0,0.232138],[86153.0,0.232142]],[[86165.0,0.29991126],[86167.0,0.0001694],[86168.0,0.15294419],[86171.0,0.232098],[86172.0,0.011604]]]
["bitfinex","BTCUSD",1742774524915,[[86164.0,0.00224041],[86163.0,0.0003378],[86161.0,0.001],[86149.0,0.0477],[86147.0,0.083]],[[86165.0,0.29991126],[86166.0,0.011605],[86167.0,0.0001694],[86168.0,0.15294419],[86169.0,0.011605]]]
["bitfinex","BTCUSD",1742774525115,[[86164.0,0.00224041],[86163.0,0.0003378],[86161.0,0.001],[86149.0,0.0477],[86147.0,0.083]],[[86165.0,0.31151626],[86166.0,0.243716],[86167.0,0.2322784],[86168.0,0.15294419],[86169.0,0.011605]]]
["bitfinex","BTCUSD",1742774525315,[[86164.0,0.00224041],[86163.0,0.0003378],[86161.0,0.001],[86149.0,0.0477],[86147.0,0.083]],[[86165.0,0.31151626],[86166.0,0.243716],[86167.0,0.2322784],[86168.0,0.15294419],[86169.0,0.243709]]]
["bitfinex","BTCUSD",1742774525643,[[86164.0,0.00224041],[86163.0,0.0003378],[86161.0,0.233123],[86149.0,0.0477],[86147.0,0.083]],[[86165.0,0.29991126],[86167.0,0.0001694],[86168.0,0.15294419],[86179.0,0.60097875],[86185.0,0.011602]]]
["bitfinex","BTCUSD",1742774525810,[[86164.0,0.02581053],[86163.0,0.0003378],[86161.0,0.001],[86152.0,0.011607],[86151.0,0.243756]],[[86165.0,0.29991126],[86167.0,0.0001694],[86168.0,0.01818419],[86174.0,0.13516],[86176.0,0.011604]]]
["bitfinex","BTCUSD",1742774526017,[[86164.0,0.00224041],[86163.0,0.0003378],[86161.0,0.001],[86159.0,0.232126],[86158.0,0.232129]],[[86165.0,0.29991126],[86167.0,0.0001694],[86168.0,0.01818419],[86174.0,0.23209],[86175.0,0.232088]]]
["bitfinex","BTCUSD",1742774526217,[[86164.0,0.00224041],[86163.0,0.0003378],[86161.0,0.001],[86154.0,0.23214],[86151.0,0.232149]],[[86165.0,0.29991126],[86167.0,0.0001694],[86168.0,0.01818419],[86171.0,0.011604],[86172.0,0.232094]]]
["bitfinex","BTCUSD",1742774526463,[[86164.0,0.00224041],[86163.0,0.0003378],[86161.0,0.001],[86153.0,0.232143],[86149.0,0.0477]],[[86165.0,0.29991126],[86167.0,0.0001694],[86168.0,0.01818419],[86169.0,0.243707],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774526664,[[86164.0,0.00214205],[86163.0,0.0003378],[86161.0,0.001],[86153.0,0.232143],[86149.0,0.059307]],[[86165.0,0.29991126],[86167.0,0.0001694],[86168.0,0.01818419],[86194.0,0.01454085],[86197.0,0.489053]]]
["bitfinex","BTCUSD",1742774526873,[[86164.0,0.00214205],[86163.0,0.0003378],[86161.0,0.001],[86153.0,0.232143],[86149.0,0.059307]],[[86165.0,0.29991126],[86167.0,0.0001694],[86168.0,0.01818419],[86173.0,0.011604],[86175.0,0.011604]]]
["bitfinex","BTCUSD",1742774527135,[[86164.0,0.07714205],[86163.0,0.0003378],[86161.0,0.001],[86157.0,0.232132],[86156.0,0.232135]],[[86165.0,0.29991126],[86167.0,0.0001694],[86168.0,0.01818419],[86173.0,0.011604],[86175.0,0.011604]]]
["bitfinex","BTCUSD",1742774527289,[[86164.0,0.07714205],[86163.0,0.0003378],[86161.0,0.001],[86158.0,0.232129],[86157.0,0.232132]],[[86165.0,0.29991126],[86167.0,0.0001694],[86168.0,0.01818419],[86173.0,0.243697],[86174.0,0.011604]]]
["bitfinex","BTCUSD",1742774528083,[[86164.0,0.07714205],[86163.0,0.0003378],[86161.0,0.001],[86159.0,0.232127],[86158.0,0.232129]],[[86165.0,0.29991126],[86167.0,0.0001694],[86168.0,0.01818419],[86173.0,0.243697],[86174.0,0.011604]]]
["bitfinex","BTCUSD",1742774528349,[[86166.0,0.011605],[86164.0,0.36936205],[86163.0,0.0003378],[86161.0,0.012606],[86160.0,0.232124]],[[86167.0,0.0001694],[86168.0,0.01818419],[86177.0,0.00012279],[86186.0,0.13544],[86193.0,0.02749591]]]
["bitfinex","BTCUSD",1742774528526,[[86166.0,0.30631848],[86164.0,0.36936205],[86163.0,0.0003378],[86161.0,0.012606],[86160.0,0.232124]],[[86167.0,0.0001694],[86168.0,0.01818419],[86177.0,0.00012279],[86186.0,0.13544],[86192.0,0.011602]]]
["bitfinex","BTCUSD",1742774528722,[[86166.0,0.30631848],[86164.0,0.36936205],[86163.0,0.0003378],[86162.0,0.232118],[86161.0,0.012606]],[[86167.0,0.0001694],[86168.0,0.01818419],[86177.0,0.00012279],[86186.0,0.13544],[86188.0,0.011602]]]
["bitfinex","BTCUSD",1742774528921,[[86164.0,0.36936205],[86163.0,0.0003378],[86161.0,0.012606]],[[86167.0,0.0001694],[86168.0,0.01818419],[86177.0,0.00012279],[86186.0,0.13544],[86188.0,0.011602]]]
["bitfinex","BTCUSD",1742774528922,[[86164.0,0.12564205],[86163.0,0.0003378],[86161.0,0.001],[86157.0,0.232131],[86155.0,0.13548]],[[86167.0,0.0001694],[86168.0,0.01818419],[86175.0,0.011604],[86177.0,0.00012279],[86178.0,0.011603]]]
["bitfinex","BTCUSD",1742774529114,[[86164.0,0.12564205],[86163.0,0.0003378],[86161.0,0.233123],[86157.0,0.232131],[86154.0,0.243748]],[[86167.0,0.0001694],[86168.0,0.01818419],[86175.0,0.011604],[86177.0,0.23452205],[86178.0,0.011603]]]
["bitfinex","BTCUSD",1742774529314,[[86165.0,0.23211],[86164.0,0.12464205],[86163.0,0.0003378],[86161.0,0.012606],[86159.0,0.011606]],[[86167.0,0.0001694],[86168.0,0.01818419],[86176.0,0.3],[86177.0,0.00012279],[86183.0,0.011603]]]
["bitfinex","BTCUSD",1742774529578,[[86166.0,0.003],[86165.0,0.23211],[86164.0,0.35575405],[86163.0,0.0003378],[86161.0,0.012606]],[[86167.0,0.0001694],[86168.0,0.01818419],[86176.0,0.3],[86177.0,0.00012279],[86182.0,0.243672]]]
["bitfinex","BTCUSD",1742774529782,[[86166.0,0.003],[86165.0,0.23211],[86164.0,0.35575405],[86163.0,0.0003378],[86162.0,0.011606]],[[86167.0,0.0001694],[86168.0,0.01818419],[86176.0,0.3],[86177.0,0.00012279],[86182.0,0.011603]]]
["bitfinex","BTCUSD",1742774530048,[[86165.0,0.23211],[86164.0,0.35575405],[86163.0,0.0003378],[86162.0,0.011606],[86052.0,0.09642631]],[[86167.0,0.0001694],[86168.0,0.01818419],[86176.0,0.3],[86177.0,0.00012279],[86181.0,0.011603]]]
["bitfinex","BTCUSD",1742774530252,[[86165.0,0.22991],[86164.0,0.35575405],[86163.0,0.0003378],[86057.0,0.05830749],[86052.0,0.09642631]],[[86167.0,0.0001694],[86168.0,0.01818419],[86177.0,0.00012279],[86180.0,0.3],[86181.0,0.243672]]]
["bitfinex","BTCUSD",1742774530503,[[86166.0,0.05986079],[86165.0,0.003],[86164.0,0.35575405],[86163.0,0.0003378],[86161.0,0.001]],[[86167.0,0.0001694],[86168.0,0.01818419],[86177.0,0.00012279],[86178.0,0.011603],[86180.0,0.3]]]
["bitfinex","BTCUSD",1742774530882,[[86166.0,0.05986079],[86165.0,0.003],[86164.0,0.35575405],[86163.0,0.0003378],[86161.0,0.001]],[[86167.0,0.0001694],[86168.0,0.01818419],[86177.0,0.30012279],[86178.0,0.243682],[86180.0,0.3]]]
["bitfinex","BTCUSD",1742774531083,[[86166.0,0.05986079],[86165.0,0.003],[86164.0,0.35575405],[86163.0,0.0003378],[86161.0,0.001]],[[86167.0,0.0001694],[86168.0,0.01818419],[86177.0,0.30012279],[86178.0,0.243682],[86521.0,60.0]]]
["bitfinex","BTCUSD",1742774531277,[[86166.0,0.05986079],[86165.0,0.003],[86164.0,0.35575405],[86163.0,0.0003378],[86161.0,0.001]],[[86167.0,0.0001694],[86168.0,0.01818419],[86177.0,0.30012279],[86178.0,0.243682],[86359.0,0.10720927]]]
["bitfinex","BTCUSD",1742774531483,[[86165.0,0.003],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.001],[86159.0,0.232127]],[[86167.0,0.0001694],[86168.0,0.01818419],[86174.0,0.311604],[86175.0,0.232086],[86176.0,0.01392226]]]
["bitfinex","BTCUSD",1742774531678,[[86166.0,0.003],[86165.0,0.003],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.001]],[[86167.0,0.0001694],[86168.0,0.01818419],[86174.0,0.3],[86175.0,0.232086],[86176.0,0.011604]]]
["bitfinex","BTCUSD",1742774531958,[[86166.0,0.003],[86165.0,0.003],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.233121]],[[86167.0,0.0001694],[86168.0,0.01818419],[86174.0,0.3],[86175.0,0.232086],[86176.0,0.011604]]]
["bitfinex","BTCUSD",1742774532284,[[86166.0,0.003],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.233121],[86131.0,0.59346085]],[[86167.0,0.0001694],[86168.0,0.01818419],[86174.0,0.3],[86175.0,0.232086],[86176.0,0.011604]]]
["bitfinex","BTCUSD",1742774532496,[[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.233121],[86131.0,0.59346085]],[[86167.0,0.0001694],[86168.0,0.01818419]]]
["bitfinex","BTCUSD",1742774532497,[[86165.0,0.232112],[86164.0,0.12364205],[86163.0,0.0003378],[86162.0,0.011606],[86161.0,0.001]],[[86167.0,0.0001694],[86168.0,0.01818419],[86182.0,0.3],[86183.0,0.232065],[86185.0,0.011602]]]
["bitfinex","BTCUSD",1742774532675,[[86166.0,0.003],[86164.0,0.12364205],[86163.0,0.2324528],[86161.0,0.001],[86057.0,0.05830749]],[[86167.0,0.0001694],[86168.0,0.01818419],[86179.0,0.3],[86180.0,0.243677],[86181.0,0.011603]]]
["bitfinex","BTCUSD",1742774532883,[[86166.0,0.003],[86165.0,0.003],[86164.0,0.35575505],[86163.0,0.2324528],[86161.0,0.001]],[[86167.0,0.0001694],[86168.0,0.01818419],[86179.0,0.532077],[86180.0,0.243677],[86181.0,0.011603]]]
["bitfinex","BTCUSD",1742774533123,[[86166.0,0.003],[86164.0,0.35575505],[86163.0,0.2324528],[86161.0,0.001],[85896.0,0.0181824]],[[86167.0,0.0001694],[86168.0,0.01818419],[86179.0,0.54368],[86180.0,0.243677],[86181.0,0.011603]]]
["bitfinex","BTCUSD",1742774533621,[[86166.0,0.003],[86165.0,0.23211],[86164.0,0.35575505],[86163.0,0.0003378],[86162.0,0.011606]],[[86167.0,0.0001694],[86168.0,0.01818419],[86179.0,0.3],[86185.0,0.243661],[86199.0,0.0051694]]]
["bitfinex","BTCUSD",1742774533787,[[86166.0,0.003],[86165.0,0.003],[86164.0,0.12364205],[86163.0,0.0003378],[86158.0,0.23213]],[[86167.0,0.0001694],[86168.0,0.01818419],[86175.0,0.3],[86176.0,0.243689],[86178.0,0.23439726]]]
["bitfinex","BTCUSD",1742774534018,[[86166.0,0.003],[86165.0,0.003],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.233121]],[[86167.0,0.0001694],[86168.0,0.01818419],[86175.0,0.3],[86176.0,0.232083],[86177.0,0.01172679]]]
["bitfinex","BTCUSD",1742774534165,[[86166.0,0.003],[86165.0,0.003],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.233121]],[[86167.0,0.0001694],[86168.0,0.01818419],[86175.0,0.3],[86176.0,0.243687],[86177.0,0.24380779]]]
["bitfinex","BTCUSD",1742774534379,[[86166.0,0.003],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.233121],[86127.0,0.0349]],[[86167.0,0.0001694],[86168.0,0.01818419],[86175.0,0.543691],[86176.0,0.243687],[86177.0,0.01172679]]]
["bitfinex","BTCUSD",1742774534543,[[86166.0,0.003],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.233121],[85893.0,0.01818385]],[[86167.0,0.0001694],[86168.0,0.01818419],[86175.0,0.543691],[86176.0,0.243687],[86177.0,0.01172679]]]
["bitfinex","BTCUSD",1742774534745,[[86166.0,0.003],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.233121],[86126.0,0.034901]],[[86167.0,0.0001694],[86168.0,0.01818419],[86175.0,0.543691],[86176.0,0.243687],[86177.0,0.01172679]]]
["bitfinex","BTCUSD",1742774535484,[[86166.0,0.003],[86164.0,0.12364205],[86163.0,0.0003378],[86162.0,0.232118],[86161.0,0.233121]],[[86167.0,0.0001694],[86168.0,0.01818419],[86175.0,0.3],[86176.0,0.243687],[86177.0,0.01172679]]]
["bitfinex","BTCUSD",1742774535699,[[86166.0,0.006],[86164.0,0.12364205],[86163.0,0.0003378],[86162.0,0.232118],[86161.0,0.233121]],[[86167.0,0.0001694],[86168.0,0.01818419],[86175.0,0.3],[86176.0,0.243687],[86177.0,0.01172679]]]
["bitfinex","BTCUSD",1742774535883,[[86166.0,0.006],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.001],[86157.0,0.232133]],[[86167.0,0.0001694],[86168.0,0.01818419],[86171.0,0.232099],[86173.0,0.011604],[86175.0,0.532088]]]
["bitfinex","BTCUSD",1742774536093,[[86166.0,0.006],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.001],[86156.0,0.232134]],[[86167.0,0.0001694],[86168.0,0.01818419],[86173.0,0.011604],[86175.0,0.232088],[86200.0,0.37303]]]
["bitfinex","BTCUSD",1742774536293,[[86166.0,0.006],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.001],[86156.0,0.232134]],[[86167.0,0.0001694],[86168.0,0.01818419],[86172.0,0.00231826],[86173.0,0.011604],[86175.0,0.232088]]]
["bitfinex","BTCUSD",1742774536491,[[86166.0,0.006],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.001],[86156.0,0.232134]],[[86167.0,0.0001694],[86168.0,0.01818419],[86172.0,0.01392226],[86173.0,0.011604],[86175.0,0.232088]]]
["bitfinex","BTCUSD",1742774536816,[[86166.0,0.006],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.001],[86160.0,0.232125]],[[86167.0,0.0001694],[86168.0,0.01818419],[86173.0,0.011604],[86175.0,0.232088],[86177.0,0.24380779]]]
["bitfinex","BTCUSD",1742774537049,[[86166.0,0.006],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.001],[86160.0,0.232125]],[[86167.0,0.0001694],[86168.0,0.01818419],[86173.0,0.311604],[86174.0,0.23209],[86175.0,0.232088]]]
["bitfinex","BTCUSD",1742774537687,[[86166.0,0.006],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.001],[86156.0,0.232135]],[[86167.0,0.0001694],[86168.0,0.01818419],[86173.0,0.311604],[86174.0,0.23209],[86175.0,0.232088]]]
["bitfinex","BTCUSD",1742774538069,[[86166.0,0.006],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.233121],[86160.0,0.232125]],[[86167.0,0.0001694],[86168.0,0.01818419],[86174.0,0.3],[86175.0,0.243692],[86177.0,0.24380879]]]
["bitfinex","BTCUSD",1742774538242,[[86166.0,0.006],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.001],[86158.0,0.232131]],[[86167.0,0.0001694],[86168.0,0.01818419],[86174.0,0.3],[86175.0,0.243692],[86177.0,0.24380879]]]
["bitfinex","BTCUSD",1742774538243,[[86166.0,0.006],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.001],[86158.0,0.232131]],[[86167.0,0.0001694],[86168.0,0.01818419],[86173.0,0.232093],[86174.0,0.3],[86175.0,0.243692]]]
["bitfinex","BTCUSD",1742774538445,[[86166.0,0.006],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.001],[86158.0,0.232131]],[[86167.0,0.0001694],[86168.0,0.01818419],[86173.0,0.232093],[86174.0,0.311604],[86175.0,0.243692]]]
["bitfinex","BTCUSD",1742774539235,[[86166.0,0.006],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.001],[86159.0,0.232127]],[[86167.0,0.0001694],[86168.0,0.01818419],[86174.0,0.311604],[86175.0,0.243692],[86180.0,0.232073]]]
["bitfinex","BTCUSD",1742774540036,[[86166.0,0.006],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.001],[86160.0,0.232123]],[[86167.0,0.0001694],[86168.0,0.01818419],[86174.0,0.311604],[86175.0,0.243692],[86180.0,0.232073]]]
["bitfinex","BTCUSD",1742774541263,[[86166.0,0.006],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.001],[86160.0,0.232123]],[[86167.0,0.0001694],[86168.0,0.01818419],[86174.0,0.543695],[86175.0,0.243692],[86222.0,0.05855786]]]
["bitfinex","BTCUSD",1742774541467,[[86166.0,0.006],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.001],[86160.0,0.232123]],[[86167.0,0.0001694],[86168.0,0.01818419],[86174.0,0.543695],[86175.0,0.011604],[86180.0,0.232073]]]
["bitfinex","BTCUSD",1742774542158,[[86166.0,0.006],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.233121],[86160.0,0.232123]],[[86167.0,0.0001694],[86168.0,0.01818419],[86174.0,0.543695],[86175.0,0.011604],[86180.0,0.232073]]]
["bitfinex","BTCUSD",1742774542330,[[86166.0,0.006],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.233121],[86160.0,0.232123]],[[86167.0,0.0001694],[86168.0,0.01818419],[86174.0,0.532091],[86175.0,0.011604],[86180.0,0.232073]]]
["bitfinex","BTCUSD",1742774542529,[[86166.0,0.006],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.233121],[86160.0,0.232123]],[[86167.0,0.0001694],[86168.0,0.01818419],[86175.0,0.011604],[86180.0,0.232073]]]
["bitfinex","BTCUSD",1742774542530,[[86166.0,0.006],[86164.0,0.12364205],[86163.0,0.0003378],[86162.0,0.232118],[86161.0,0.001]],[[86167.0,0.0001694],[86168.0,0.01818419],[86175.0,0.3],[86180.0,0.232073],[86185.0,0.2556748]]]
["bitfinex","BTCUSD",1742774542714,[[86166.0,0.006],[86164.0,0.12364205],[86163.0,0.2324528],[86161.0,0.001],[86158.0,0.232129]],[[86167.0,0.0001694],[86168.0,0.01818419],[86175.0,0.3],[86180.0,0.232073],[86185.0,0.232059]]]
["bitfinex","BTCUSD",1742774542920,[[86166.0,0.001],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.001],[86158.0,0.232129]],[[86167.0,0.0001694],[86168.0,0.01818419],[86175.0,0.3],[86176.0,0.243689],[86177.0,0.01172679]]]
["bitfinex","BTCUSD",1742774543119,[[86166.0,0.001],[86164.0,0.12364205],[86163.0,0.0003378],[86162.0,0.23212],[86161.0,0.001]],[[86167.0,0.0001694],[86168.0,0.01818419],[86175.0,0.3],[86176.0,0.243689],[86177.0,0.01172679]]]
["bitfinex","BTCUSD",1742774543322,[[86166.0,0.001],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.001],[86155.0,0.232137]],[[86167.0,0.0001694],[86168.0,0.01818419],[86175.0,0.3],[86176.0,0.243689],[86177.0,0.01172679]]]
["bitfinex","BTCUSD",1742774543323,[[86166.0,0.001],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.001],[86155.0,0.232137]],[[86167.0,0.0001694],[86168.0,0.01818419],[86175.0,0.532088],[86176.0,0.243689],[86177.0,0.01172679]]]
["bitfinex","BTCUSD",1742774543545,[[86166.0,0.001],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.001],[86155.0,0.232137]],[[86167.0,0.0001694],[86168.0,0.01818419],[86175.0,0.543692],[86176.0,0.243689],[86177.0,0.01172679]]]
["bitfinex","BTCUSD",1742774544678,[[86166.0,0.001],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.001],[86160.0,0.232124]],[[86167.0,0.0001694],[86168.0,0.01818419],[86174.0,0.011604],[86175.0,0.243692],[86176.0,0.011604]]]
["bitfinex","BTCUSD",1742774544887,[[86166.0,0.001],[86164.0,0.12364205],[86163.0,0.0003378],[86161.0,0.001],[86159.0,0.232126]],[[86167.0,0.0001694],[86168.0,0.01818419],[86173.0,0.3],[86175.0,0.243692],[86176.0,0.011604]]]
["bitfinex","BTCUSD",1742774545090,[[86166.0,0.23311],[86164.0,0.12364205],[86163.0,0.2324548],[86161.0,0.001],[86156.0,0.011606]],[[86167.0,0.0001694],[86168.0,0.01818419],[86173.0,0.3]]]
["bitfinex","BTCUSD",1742774545091,[[86166.0,0.23311],[86164.0,0.12364205],[86163.0,0.2324548],[86161.0,0.001],[86156.0,0.011606]],[[86167.0,0.0001694],[86168.0,0.01818419],[86173.0,0.3],[86177.0,0.00012279],[86187.0,0.232053]]]
["bitfinex","BTCUSD",1742774545240,[[86166.0,0.23311],[86164.0,0.12364205],[86163.0,0.2324548],[86161.0,0.001],[86160.0,0.011606]],[[86167.0,0.0001694],[86168.0,0.01818419],[86173.0,0.3],[86177.0,0.00012279],[86182.0,0.011603]]]
["bitfinex","BTCUSD",1742774545443,[[86166.0,0.23311],[86164.0,0.12364205],[86163.0,0.2324548],[86161.0,0.233122],[85705.0,60.0]],[[86167.0,0.0001694],[86168.0,0.01818419],[86173.0,0.3],[86177.0,0.00012279],[86181.0,0.232072]]]
["bitfinex","BTCUSD",1742774545669,[[86166.0,0.23311],[86164.0,0.12364205],[86163.0,0.2324548],[86161.0,0.233122],[86158.0,0.011606]],[[86167.0,0.0001694],[86168.0,0.01818419],[86173.0,0.3],[86177.0,0.00012279],[86181.0,0.232072]]]
["bitfinex","BTCUSD",1742774545988,[[86166.0,0.23311],[86164.0,0.12364205],[86163.0,0.2324548],[86161.0,0.233122],[86158.0,0.011606]],[[86167.0,0.0001694],[86168.0,0.01818419],[86177.0,0.00012279],[86180.0,0.3],[86181.0,0.243675]]]
["bitfinex","BTCUSD",1742774546200,[[86166.0,0.23311],[86164.0,0.12364205],[86163.0,0.2440598],[86161.0,0.233122],[86160.0,0.243731]],[[86167.0,0.0001694],[86168.0,0.01818419],[86177.0,0.00012279],[86180.0,0.3],[86185.0,0.135]]]
["bitfinex","BTCUSD",1742774546448,[[86166.0,0.23311],[86164.0,0.13524705],[86163.0,0.2440598],[86161.0,0.233122],[86160.0,0.243731]],[[86167.0,0.0001694],[86168.0,0.01818419],[86177.0,0.00012279],[86180.0,0.3],[86185.0,0.135]]]
["bitfinex","BTCUSD",1742774546831,[[86166.0,0.244715],[86164.0,0.13524705],[86163.0,0.2440598],[86161.0,0.368122],[86160.0,0.243731]],[[86167.0,0.0001694],[86168.0,0.01818419],[86177.0,0.00012279],[86188.0,0.00876917],[86195.0,0.57788]]]
["bitfinex","BTCUSD",1742774547033,[[86166.0,0.321615],[86164.0,0.06024705],[86163.0,0.2440598],[86161.0,0.368122],[86160.0,0.243731]],[[86167.0,0.0001694],[86168.0,0.01818419],[86177.0,0.00012279],[86188.0,0.00876917],[86190.0,0.135]]]
["bitfinex","BTCUSD",1742774547857,[[86166.0,0.321615],[86164.0,0.06024705],[86163.0,0.26786402],[86161.0,0.368122],[86160.0,0.243731]],[[86167.0,0.0001694],[86168.0,0.01818419],[86177.0,0.00012279],[86188.0,0.00876917],[86190.0,0.135]]]
["bitfinex","BTCUSD",1742774548182,[[86166.0,0.321615],[86164.0,0.06024705],[86163.0,0.26786402],[86161.0,0.368122],[86160.0,0.243731]],[[86167.0,0.0001694],[86168.0,0.01818419],[86177.0,0.00012279],[86188.0,0.00876917],[86189.0,0.3]]]
["bitfinex","BTCUSD",1742774549467,[[86166.0,0.321615],[86165.0,0.0003388],[86164.0,0.06024705],[86163.0,0.26786402],[86161.0,0.368122]],[[86167.0,0.0001694],[86168.0,0.01818419],[86177.0,0.00012279],[86188.0,0.00876917],[86193.0,0.24793391]]]
["bitfinex","BTCUSD",1742774549599,[[86166.0,0.321615],[86165.0,0.0003388],[86164.0,0.06024705],[86163.0,0.26786402],[86161.0,0.368122]],[[86167.0,0.0001694],[86168.0,0.01818419],[86177.0,0.00012279],[86189.0,0.3],[86193.0,0.01589491]]]
["bitfinex","BTCUSD",1742774550489,[[86166.0,0.321615],[86165.0,0.0003388],[86164.0,0.06024705],[86163.0,0.26786402],[86161.0,0.233122]],[[86167.0,0.0001694],[86168.0,0.01818419],[86177.0,0.00012279],[86189.0,0.3],[86193.0,0.01589491]]]
["bitfinex","BTCUSD",1742774550684,[[86166.0,0.44473],[86165.0,0.0003388],[86164.0,0.04864205],[86163.0,0.2440598],[86161.0,0.233122]],[[86167.0,0.0001694],[86168.0,0.01818419],[86177.0,0.00012279],[86188.0,0.01392026],[86189.0,0.3]]]
["bitfinex","BTCUSD",1742774550892,[[86166.0,0.44473],[86165.0,0.0003388],[86164.0,0.04864205],[86163.0,0.2440598],[86161.0,0.233122]],[[86167.0,0.0001694],[86168.0,0.01818419],[86177.0,0.00012279],[86188.0,0.01392026]]]
["bitfinex","BTCUSD",1742774550893,[[86166.0,0.0779],[86165.0,0.0003388],[86164.0,0.04864205],[86163.0,0.0003378],[86161.0,0.001]],[[86167.0,0.0001694],[86168.0,0.01818419],[86173.0,0.3],[86176.0,0.011604],[86177.0,0.00012279]]]
["bitfinex","BTCUSD",1742774551093,[[86166.0,0.0779],[86165.0,0.0003388],[86164.0,0.04864205],[86163.0,0.0003378],[86161.0,0.001]],[[86167.0,0.0001694],[86168.0,0.01818419],[86173.0,0.3],[86174.0,0.23209],[86175.0,0.011604]]]
["bitfinex","BTCUSD",1742774551297,[[86166.0,0.0779],[86165.0,0.0003388],[86164.0,0.04864205],[86163.0,0.0003378],[86161.0,0.001]],[[86167.0,0.0001694],[86168.0,0.01818419],[86173.0,0.3],[86175.0,0.243692],[86181.0,0.232071]]]
["bitfinex","BTCUSD",1742774551502,[[86166.0,0.0779],[86165.0,0.0003388],[86164.0,0.04864205],[86163.0,0.0003378],[86161.0,0.233121]],[[86167.0,0.0001694],[86168.0,0.01818419],[86173.0,0.3],[86175.0,0.232088],[86181.0,0.232071]]]
["bitfinex","BTCUSD",1742774551904,[[86166.0,0.0779],[86165.0,0.0003388],[86164.0,0.04864205],[86163.0,0.0003378],[86162.0,0.232118]],[[86167.0,0.0001694],[86168.0,0.01818419],[86176.0,0.3],[86177.0,0.23220379],[86181.0,0.232071]]]
["bitfinex","BTCUSD",1742774552357,[[86166.0,0.0779],[86165.0,0.0003388],[86164.0,0.04864205],[86163.0,0.0003378],[86160.0,0.232123]],[[86167.0,0.0001694],[86168.0,0.01818419],[86174.0,0.3],[86175.0,0.23440426],[86176.0,0.3]]]
["bitfinex","BTCUSD",1742774552599,[[86166.0,0.0779],[86165.0,0.0003388],[86164.0,0.04864205],[86163.0,0.0003378],[86161.0,0.233121]],[[86167.0,0.0001694],[86168.0,0.01818419],[86174.0,0.3],[86178.0,0.232078],[86185.0,0.02321578]]]
["bitfinex","BTCUSD",1742774553409,[[86166.0,0.001],[86165.0,0.0003388],[86164.0,0.04864205],[86163.0,0.0003378],[86161.0,0.001]],[[86167.0,0.0001694],[86168.0,0.01818419],[86174.0,0.243693],[86175.0,0.3],[86176.0,0.13472]]]
["bitfinex","BTCUSD",1742774553605,[[86166.0,0.001],[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001]],[[86167.0,0.00248766],[86168.0,0.01818419],[86170.0,0.011604],[86171.0,0.011604],[86174.0,0.243693]]]
["bitfinex","BTCUSD",1742774553787,[[86166.0,0.001],[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001]],[[86167.0,0.00248766],[86168.0,0.01818419],[86169.0,0.3],[86170.0,0.243705],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774555070,[[86166.0,0.001],[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001]],[[86167.0,0.30248766],[86168.0,0.25028919],[86169.0,0.3],[86170.0,0.243705],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774555272,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.543715],[86167.0,0.3117744],[86168.0,0.25028919],[86170.0,0.243705],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774555407,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.543715],[86167.0,0.0117744],[86168.0,0.25028919],[86170.0,0.821545],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774558121,[[86165.0,0.0013388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.543715],[86167.0,0.0117744],[86168.0,0.25028919],[86170.0,0.821545],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774558771,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.543715],[86167.0,0.0117744],[86168.0,0.25028919],[86170.0,0.821545],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774559527,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.543715],[86167.0,0.03520516],[86168.0,0.25028919],[86170.0,0.821545],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774559743,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.55238724],[86167.0,0.03520516],[86168.0,0.25028919],[86170.0,0.821545],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774562612,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.55338724],[86167.0,0.03520516],[86168.0,0.25028919],[86170.0,0.821545],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774562812,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.55438724],[86167.0,0.03520516],[86168.0,0.25028919],[86170.0,0.821545],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774563013,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.55338724],[86167.0,0.03520516],[86168.0,0.25028919],[86170.0,0.821545],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774563461,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.55438724],[86167.0,0.03520516],[86168.0,0.25028919],[86170.0,0.821545],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774563862,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.55338724],[86167.0,0.03520516],[86168.0,0.25028919],[86170.0,0.821545],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774564058,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.55238724],[86167.0,0.03520516],[86168.0,0.25028919],[86170.0,0.821545],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774564473,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.55338724],[86167.0,0.03520516],[86168.0,0.25028919],[86170.0,0.821545],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774564824,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.55238724],[86167.0,0.03520516],[86168.0,0.25028919],[86170.0,0.821545],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774565404,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.68642724],[86167.0,0.03520516],[86168.0,0.25028919],[86170.0,0.821545],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774566958,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.68742724],[86167.0,0.03520516],[86168.0,0.25028919],[86170.0,0.821545],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774567356,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.68642724],[86167.0,0.03520516],[86168.0,0.25028919],[86170.0,0.821545],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774567535,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.68742724],[86167.0,0.03520516],[86168.0,0.25028919],[86170.0,0.821545],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774567923,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.68642724],[86167.0,0.03520516],[86168.0,0.25028919],[86170.0,0.821545],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774568690,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.68642724],[86167.0,0.61312516],[86168.0,0.25028919],[86170.0,0.243705],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774571296,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.68742724],[86167.0,0.61312516],[86168.0,0.25028919],[86170.0,0.243705],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774572068,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.68642724],[86167.0,0.61312516],[86168.0,0.25028919],[86170.0,0.243705],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774572262,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.55238724],[86167.0,0.61312516],[86168.0,0.25028919],[86170.0,0.243705],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774572502,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.68630724],[86167.0,0.61312516],[86168.0,0.25028919],[86170.0,0.243705],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774572695,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.68730724],[86167.0,0.61312516],[86168.0,0.25028919],[86170.0,0.243705],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774572986,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.68630724],[86167.0,0.61312516],[86168.0,0.25028919],[86170.0,0.243705],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774573394,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.68647664],[86167.0,0.61312516],[86168.0,0.25028919],[86170.0,0.243705],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774573747,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.55255664],[86167.0,0.61312516],[86168.0,0.25028919],[86170.0,0.243705],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774573943,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.68635664],[86167.0,0.61312516],[86168.0,0.25028919],[86170.0,0.243705],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774575092,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.68631664],[86167.0,0.61312516],[86168.0,0.25028919],[86170.0,0.243705],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774576732,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86148.0,0.0803]],[[86166.0,0.68731664],[86167.0,0.61312516],[86168.0,0.25028919],[86170.0,0.243705],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774577151,[[86165.0,0.0502388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86131.0,0.001]],[[86166.0,0.30884164],[86167.0,0.0001694],[86168.0,0.01818419],[86170.0,0.243705],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774577368,[[86165.0,0.1318388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86153.0,0.24375]],[[86166.0,0.0001694],[86167.0,0.0001694],[86168.0,0.01818419],[86176.0,0.011604],[86179.0,0.11409971]]]
["bitfinex","BTCUSD",1742774577574,[[86165.0,0.14517067],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86150.0,0.13384]],[[86166.0,0.3001694],[86167.0,0.0001694],[86168.0,0.01818419],[86172.0,0.011604],[86173.0,0.232091]]]
["bitfinex","BTCUSD",1742774577776,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86157.0,0.0816]],[[86166.0,0.30867896],[86167.0,0.2322784],[86168.0,0.26189519],[86170.0,0.145484],[86172.0,0.011604]]]
["bitfinex","BTCUSD",1742774577950,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86157.0,0.0816]],[[86166.0,0.0117744],[86167.0,0.2322784],[86168.0,0.26189519],[86170.0,0.145484],[86171.0,0.232096]]]
["bitfinex","BTCUSD",1742774578129,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86157.0,0.0816]],[[86166.0,0.3117744],[86167.0,0.2322784],[86168.0,0.26189519],[86170.0,0.011604],[86171.0,0.232096]]]
["bitfinex","BTCUSD",1742774578341,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86157.0,0.0816]],[[86166.0,0.3117744],[86167.0,0.2322784],[86168.0,0.39577519],[86170.0,0.011604],[86171.0,0.232096]]]
["bitfinex","BTCUSD",1742774579692,[[86165.0,0.0013388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86157.0,0.0816]],[[86166.0,0.3117744],[86167.0,0.2322784],[86168.0,0.39577519],[86170.0,0.011604],[86171.0,0.232096]]]
["bitfinex","BTCUSD",1742774580252,[[86165.0,0.0023388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86157.0,0.0816]],[[86166.0,0.4541853],[86167.0,0.2322784],[86168.0,0.26189519],[86170.0,0.011604],[86171.0,0.232096]]]
["bitfinex","BTCUSD",1742774580456,[[86165.0,0.0013388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86157.0,0.0816]],[[86166.0,0.4541853],[86167.0,0.2322784],[86168.0,0.26189519],[86170.0,0.011604],[86171.0,0.232096]]]
["bitfinex","BTCUSD",1742774580899,[[86165.0,0.0033388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86157.0,0.0816]],[[86166.0,0.4541853],[86167.0,0.2322784],[86168.0,0.26189519],[86170.0,0.011604],[86171.0,0.232096]]]
["bitfinex","BTCUSD",1742774581487,[[86165.0,0.0033388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86157.0,0.0816]],[[86166.0,0.3204253],[86167.0,0.2322784],[86168.0,0.26189519],[86170.0,0.011604],[86171.0,0.232096]]]
["bitfinex","BTCUSD",1742774581682,[[86165.0,0.0033388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86157.0,0.0816]],[[86166.0,0.4541853],[86167.0,0.2322784],[86168.0,0.26189519],[86170.0,0.011604],[86171.0,0.232096]]]
["bitfinex","BTCUSD",1742774583538,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86157.0,0.0816]],[[86166.0,0.4541853],[86167.0,0.2322784],[86168.0,0.26189519],[86170.0,0.011604],[86171.0,0.232096]]]
["bitfinex","BTCUSD",1742774583732,[[86165.0,0.0013388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86157.0,0.0816]],[[86166.0,0.4541853],[86167.0,0.2322784],[86168.0,0.26189519],[86170.0,0.011604],[86171.0,0.232096]]]
["bitfinex","BTCUSD",1742774584338,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86157.0,0.0816]],[[86166.0,0.4541853],[86167.0,0.2322784],[86168.0,0.26189519],[86170.0,0.011604],[86171.0,0.232096]]]
["bitfinex","BTCUSD",1742774584592,[[86165.0,0.0023388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86157.0,0.0816]],[[86166.0,0.4541853],[86167.0,0.2322784],[86168.0,0.26189519],[86170.0,0.011604],[86171.0,0.232096]]]
["bitfinex","BTCUSD",1742774586056,[[86165.0,0.0013388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86157.0,0.0816]],[[86166.0,0.4541853],[86167.0,0.2322784],[86168.0,0.26189519],[86170.0,0.011604],[86171.0,0.232096]]]
["bitfinex","BTCUSD",1742774586459,[[86165.0,0.0023388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86157.0,0.0816]],[[86166.0,0.4541853],[86167.0,0.2322784],[86168.0,0.26189519],[86170.0,0.011604],[86171.0,0.232096]]]
["bitfinex","BTCUSD",1742774586835,[[86165.0,0.0013388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86157.0,0.0816]],[[86166.0,0.4541853],[86167.0,0.2322784],[86168.0,0.26189519],[86170.0,0.011604],[86171.0,0.232096]]]
["bitfinex","BTCUSD",1742774587036,[[86165.0,0.0013388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86157.0,0.0816]],[[86166.0,0.47725711],[86167.0,0.2322784],[86168.0,0.26189519],[86170.0,0.011604],[86171.0,0.232096]]]
["bitfinex","BTCUSD",1742774587243,[[86165.0,0.0023388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86157.0,0.0816]],[[86166.0,0.47725711],[86167.0,0.2322784],[86168.0,0.26189519],[86170.0,0.011604],[86171.0,0.232096]]]
["bitfinex","BTCUSD",1742774587649,[[86165.0,0.0003388],[86164.0,0.00014205],[86163.0,0.0003378],[86161.0,0.001],[86157.0,0.0816]],[[86166.0,0.47725711],[86167.0,0.2322784],[86168.0,0.26189519],[86170.0,0.011604],[86171.0,0.232096]]]
["bitfinex","BTCUSD",1742774587868,[[86157.0,0.0806],[86139.0,0.0003382],[86136.0,0.23219],[86134.0,0.232196],[86129.0,0.01161]],[[86158.0,0.543737],[86161.0,0.24373],[86166.0,0.47725711],[86167.0,0.0001694],[86168.0,0.01818419]]]
["bitfinex","BTCUSD",1742774588066,[[86139.0,0.0003382],[86138.0,0.232185],[86135.0,0.011609],[86134.0,0.232196],[86133.0,0.011609]],[[86155.0,0.543745],[86158.0,0.243737],[86161.0,0.011606],[86162.0,0.011606],[86166.0,0.16565211]]]
["bitfinex","BTCUSD",1742774588546,[[86139.0,0.0003382],[86129.0,0.232209],[86126.0,0.01161],[86112.0,0.000339],[86111.0,0.61738085]],[[86155.0,0.543745],[86158.0,0.243737],[86161.0,0.011606],[86162.0,0.011606],[86166.0,0.16565211]]]
["bitfinex","BTCUSD",1742774588547,[[86139.0,0.0003382],[86129.0,0.232209],[86126.0,0.01161],[86112.0,0.000339],[86111.0,0.61738085]],[[86155.0,0.56193186],[86158.0,0.243737],[86159.0,0.232132],[86161.0,0.011606],[86162.0,0.243726]]]
["bitfinex","BTCUSD",1742774588743,[[86144.0,0.0491],[86139.0,0.0003382],[86130.0,0.01161],[86129.0,0.13404],[86127.0,0.01161]],[[86147.0,0.532161],[86148.0,0.011607],[86149.0,0.232157],[86151.0,0.011607],[86154.0,0.011607]]]
["bitfinex","BTCUSD",1742774589054,[[86144.0,0.0491],[86139.0,0.0003382],[86130.0,0.01161],[86127.0,0.03536078],[86126.0,0.14569]],[[86147.0,0.532161],[86148.0,0.011607],[86149.0,0.232157],[86151.0,0.011607],[86154.0,0.011607]]]
["bitfinex","BTCUSD",1742774589055,[[86144.0,0.0491],[86139.0,0.0003382],[86130.0,0.01161],[86127.0,0.03536078],[86126.0,0.14569]],[[86147.0,0.543769],[86148.0,0.011607],[86149.0,0.232157],[86151.0,0.011607],[86154.0,0.145687]]]
["bitfinex","BTCUSD",1742774590329,[[86146.0,0.004],[86144.0,0.0491],[86139.0,0.0003382],[86130.0,0.01161],[86127.0,0.03536078]],[[86147.0,0.543769],[86148.0,0.011607],[86149.0,0.232157],[86151.0,0.011607],[86154.0,0.145687]]]
["bitfinex","BTCUSD",1742774590479,[[86146.0,0.004],[86144.0,0.0491],[86139.0,0.0003382],[86132.0,0.232199],[86131.0,0.01261]],[[86147.0,0.543769],[86148.0,0.011607],[86149.0,0.232157],[86151.0,0.243759],[86154.0,0.145687]]]
["bitfinex","BTCUSD",1742774591018,[[86146.0,0.0861],[86144.0,0.0491],[86139.0,0.0003382],[86132.0,0.232199],[86131.0,0.01261]],[[86147.0,0.543769],[86148.0,0.011607],[86149.0,0.232157],[86151.0,0.243759],[86154.0,0.145687]]]
["bitfinex","BTCUSD",1742774591175,[[86146.0,0.0891],[86144.0,0.0491],[86139.0,0.0003382],[86132.0,0.232199],[86131.0,0.01261]],[[86147.0,0.543769],[86148.0,0.011607],[86149.0,0.232157],[86151.0,0.243759],[86154.0,0.145687]]]
["bitfinex","BTCUSD",1742774591397,[[86146.0,0.0891],[86144.0,0.0491],[86139.0,0.0003382],[86131.0,0.01261]],[[86147.0,0.543769],[86148.0,0.011607],[86149.0,0.232157],[86151.0,0.243759],[86154.0,0.145687]]]
["bitfinex","BTCUSD",1742774591398,[[86146.0,0.0891],[86144.0,0.0491],[86139.0,0.0003382],[86131.0,0.001],[86127.0,0.02375078]],[[86147.0,0.543769],[86148.0,0.011607],[86149.0,0.232157],[86151.0,0.243759],[86154.0,0.145687]]]
["bitfinex","BTCUSD",1742774591602,[[86146.0,0.0891],[86144.0,0.0491],[86139.0,0.0003382],[86131.0,0.001],[86124.0,0.011611]],[[86147.0,0.543769],[86148.0,0.011607],[86149.0,0.232157],[86151.0,0.243759],[86154.0,0.145687]]]
["bitfinex","BTCUSD",1742774591806,[[86146.0,0.0891],[86144.0,0.0491],[86139.0,0.0003382],[86131.0,0.001],[86125.0,0.011611]],[[86147.0,0.543769],[86148.0,0.011607],[86149.0,0.232157],[86151.0,0.243759],[86154.0,0.145687]]]
["bitfinex","BTCUSD",1742774591983,[[86146.0,0.0871],[86144.0,0.0491],[86139.0,0.0003382],[86131.0,0.001],[86125.0,0.011611]],[[86147.0,0.543769],[86148.0,0.011607],[86149.0,0.232157],[86151.0,0.243759],[86154.0,0.145687]]]
["bitfinex","BTCUSD",1742774592408,[[86146.0,0.0891],[86144.0,0.0491],[86139.0,0.0003382],[86131.0,0.001],[86125.0,0.011611]],[[86147.0,0.543769],[86148.0,0.011607],[86149.0,0.232157],[86151.0,0.243759],[86154.0,0.145687]]]
["bitfinex","BTCUSD",1742774592650,[[86146.0,0.0891],[86144.0,0.0491],[86139.0,0.0003382],[86131.0,0.001],[86125.0,0.243829]],[[86147.0,0.543769],[86148.0,0.011607],[86149.0,0.232157],[86151.0,0.243759],[86154.0,0.145687]]]
["bitfinex","BTCUSD",1742774592846,[[86146.0,0.09792],[86144.0,0.0491],[86139.0,0.0003382],[86131.0,0.001],[86125.0,0.243829]],[[86147.0,0.543769],[86148.0,0.011607],[86149.0,0.232157],[86151.0,0.243759],[86154.0,0.145687]]]
["bitfinex","BTCUSD",1742774593012,[[86146.0,0.09892],[86144.0,0.0491],[86139.0,0.0003382],[86131.0,0.001],[86125.0,0.232218]],[[86147.0,0.543769],[86148.0,0.011607],[86149.0,0.232157],[86151.0,0.243759],[86154.0,0.145687]]]
["bitfinex","BTCUSD",1742774593215,[[86146.0,0.0861],[86144.0,0.0491],[86139.0,0.0003382],[86131.0,0.001],[86126.0,0.232215]],[[86147.0,0.543769],[86148.0,0.011607],[86149.0,0.232157],[86151.0,0.243759],[86154.0,0.145687]]]
["bitfinex","BTCUSD",1742774593444,[[86146.0,0.0861],[86144.0,0.0491],[86139.0,0.0003382],[86131.0,0.001],[86120.0,0.232231]],[[86147.0,0.543769],[86148.0,0.011607],[86149.0,0.232157],[86151.0,0.243759],[86154.0,0.145687]]]
["bitfinex","BTCUSD",1742774593661,[[86146.0,0.0851],[86144.0,0.0491],[86139.0,0.0003382],[86131.0,0.001],[86128.0,0.232211]],[[86147.0,0.543769],[86148.0,0.011607],[86149.0,0.232157],[86151.0,0.243759],[86153.0,0.02284104]]]
["bitfinex","BTCUSD",1742774593875,[[86146.0,0.0851],[86144.0,0.0491],[86139.0,0.0003382],[86131.0,0.233202],[86127.0,0.01161]],[[86147.0,0.3],[86151.0,0.243759],[86153.0,0.02284104],[86157.0,0.232135],[86166.0,0.0088203]]]
["bitfinex","BTCUSD",1742774594068,[[86146.0,0.0851],[86144.0,0.0491],[86139.0,0.0003382],[86133.0,0.011609],[86131.0,0.001]],[[86147.0,0.3],[86149.0,0.243765],[86151.0,0.232152],[86152.0,0.011607],[86153.0,0.02284104]]]
["bitfinex","BTCUSD",1742774594269,[[86146.0,0.0851],[86144.0,0.0491],[86139.0,0.0003382],[86132.0,0.232201],[86131.0,0.001]],[[86147.0,0.543769],[86149.0,0.377685],[86151.0,0.232152],[86152.0,0.011607],[86154.0,0.011607]]]
["bitfinex","BTCUSD",1742774594468,[[86146.0,0.0871],[86144.0,0.0491],[86139.0,0.0003382],[86132.0,0.232201],[86131.0,0.01261]],[[86147.0,0.543769],[86149.0,0.377685],[86151.0,0.232152],[86152.0,0.011607],[86154.0,0.011607]]]
["bitfinex","BTCUSD",1742774594704,[[86146.0,0.0871],[86144.0,0.0491],[86139.0,0.0003382],[86131.0,0.01261],[86130.0,0.243814]],[[86147.0,0.543769],[86149.0,0.243765],[86151.0,0.232152],[86152.0,0.011607],[86154.0,0.011607]]]
["bitfinex","BTCUSD",1742774594849,[[86146.0,0.0871],[86144.0,0.0491],[86139.0,0.0003382],[86131.0,0.244812],[86130.0,0.01161]],[[86147.0,0.543769],[86149.0,0.243765],[86151.0,0.232152],[86152.0,0.011607],[86154.0,0.011607]]]
["bitfinex","BTCUSD",1742774595063,[[86146.0,0.10072],[86144.0,0.0491],[86139.0,0.0003382],[86136.0,0.011609],[86133.0,0.011609]],[[86147.0,0.3],[86158.0,0.011606],[86159.0,0.232129],[86174.0,0.01954085],[86181.0,0.464142]]]
["bitfinex","BTCUSD",1742774595264,[[86146.0,0.10072],[86144.0,0.0491],[86139.0,0.0003382],[86136.0,0.011609],[86133.0,0.011609]],[[86181.0,0.464142]]]
["bitfinex","BTCUSD",1742774595265,[[86149.0,0.011607],[86146.0,0.112328],[86144.0,0.0491],[86143.0,0.011608],[86139.0,0.0003382]],[[86155.0,0.01818686],[86188.0,0.00874513],[86190.0,0.025],[86193.0,0.04219189],[86197.0,0.01]]]
["bitfinex","BTCUSD",1742774595472,[[86154.0,0.374149],[86151.0,0.011607],[86150.0,0.232153],[86149.0,0.38004143],[86147.0,0.232161]],[[86155.0,0.01818686],[86166.0,0.0001694],[86179.0,0.011603],[86183.0,0.232066],[86188.0,0.00874513]]]
["bitfinex","BTCUSD",1742774595674,[[86165.0,0.243717],[86164.0,0.011605],[86163.0,0.232115],[86162.0,0.23212],[86161.0,0.011606]],[[86166.0,0.0001694],[86167.0,0.10266611],[86188.0,0.02034713],[86189.0,0.810049],[86202.0,0.005]]]
["bitfinex","BTCUSD",1742774595870,[[86165.0,0.4472333],[86164.0,0.011605],[86163.0,0.366115],[86162.0,0.23212],[86161.0,0.011606]],[[86166.0,0.0001694],[86167.0,0.10266611],[86187.0,0.232056],[86188.0,0.00874513],[86189.0,0.578]]]
["bitfinex","BTCUSD",1742774596054,[[86165.0,0.4472333],[86164.0,0.011605],[86163.0,0.366115],[86162.0,0.23212],[86161.0,0.011606]],[[86167.0,0.02473551],[86193.0,0.01439189],[86200.0,0.0116],[86210.0,0.105],[86222.0,0.025]]]
["bitfinex","BTCUSD",1742774596254,[[86192.0,0.0826],[86190.0,0.0478],[86176.0,0.011604],[86166.0,0.11957503],[86165.0,0.0731163]],[[86198.0,0.232025],[86200.0,0.01391826],[86222.0,0.025]]]
["bitfinex","BTCUSD",1742774596255,[[86192.0,0.0826],[86190.0,0.0478],[86176.0,0.011604],[86166.0,0.11957503],[86165.0,0.0731163]],[[86198.0,0.232025],[86200.0,0.01391826],[86203.0,0.0116],[86205.0,0.0116],[86209.0,0.15715988]]]
["bitfinex","BTCUSD",1742774596462,[[86192.0,0.0826],[86190.0,0.0478],[86179.0,0.366352],[86176.0,0.243684],[86173.0,0.011604]],[[86193.0,0.543638],[86194.0,0.011601],[86195.0,0.3],[86196.0,0.232029],[86197.0,0.011601]]]
["bitfinex","BTCUSD",1742774596717,[[86192.0,0.01304],[86190.0,0.0478],[86185.0,0.0826],[86179.0,0.13428],[86172.0,0.232092]],[[86193.0,0.24376082],[86194.0,0.011601],[86196.0,0.232029],[86197.0,0.011601],[86209.0,0.02315988]]]
["bitfinex","BTCUSD",1742774596836,[[86190.0,0.0478],[86185.0,0.0826],[86179.0,0.13428],[86174.0,0.232087],[86172.0,0.232092]],[[86191.0,0.243644],[86193.0,0.26193881],[86194.0,0.011601],[86196.0,0.232029],[86197.0,0.24363]]]
["bitfinex","BTCUSD",1742774597038,[[86190.0,0.0478],[86185.0,0.0826],[86176.0,0.232082],[86173.0,0.011604],[86172.0,0.232092]],[[86191.0,0.543644],[86193.0,0.26193881],[86194.0,0.011601],[86196.0,0.232029],[86197.0,0.24363]]]
["bitfinex","BTCUSD",1742774597241,[[86190.0,0.0478],[86185.0,0.0826],[86184.0,0.011603],[86181.0,0.011603],[86178.0,0.011603]],[[86193.0,0.01830081],[86198.0,0.01489682],[86203.0,0.243611]]]
["bitfinex","BTCUSD",1742774597242,[[86190.0,0.0478],[86185.0,0.0826],[86184.0,0.011603],[86181.0,0.011603],[86178.0,0.011603]],[[86193.0,0.01830081],[86198.0,0.01489682],[86203.0,0.243611],[86214.0,0.30929731],[86218.0,0.578]]]
["bitfinex","BTCUSD",1742774597503,[[86192.0,0.23204],[86190.0,0.0478],[86189.0,0.011602],[86187.0,0.011602],[86185.0,0.0826]],[[86193.0,0.01830081],[86198.0,0.01789682],[86214.0,0.30929731],[86218.0,0.589598],[86232.0,0.005]]]
["bitfinex","BTCUSD",1742774597645,[[86190.0,0.0478],[86185.0,0.0826],[86178.0,0.011603],[86175.0,0.02330412],[86164.0,0.926093]],[[86193.0,0.01830081],[86198.0,0.01789682],[86214.0,0.30929731],[86218.0,0.589598]]]
["bitfinex","BTCUSD",1742774597646,[[86190.0,0.0478],[86185.0,0.0826],[86178.0,0.011603],[86175.0,0.02330412],[86164.0,0.926093]],[[86193.0,0.01830081],[86198.0,0.02089682],[86203.0,0.24361],[86206.0,0.0116],[86209.0,0.011599]]]
["bitfinex","BTCUSD",1742774597869,[[86191.0,0.01304],[86190.0,0.0478],[86185.0,0.0826],[86175.0,0.03490812],[86173.0,0.232089]],[[86193.0,0.01830081],[86195.0,0.232034],[86196.0,0.011601],[86198.0,0.03249782],[86201.0,0.0116]]]
["bitfinex","BTCUSD",1742774598072,[[86190.0,0.0478],[86185.0,0.0826],[86173.0,0.232089],[86171.0,0.366735],[86169.0,0.011605]],[[86191.0,0.011602],[86192.0,0.011602],[86193.0,0.25033981],[86195.0,0.243635],[86196.0,0.011601]]]
["bitfinex","BTCUSD",1742774598273,[[86190.0,0.0478],[86185.0,0.0826],[86175.0,0.232084],[86173.0,0.232089],[86172.0,0.02286442]],[[86191.0,0.243644],[86192.0,0.011602],[86193.0,0.25033981],[86195.0,0.243635],[86196.0,0.011601]]]
["bitfinex","BTCUSD",1742774598475,[[86190.0,0.0478],[86185.0,0.0826],[86177.0,0.232079],[86176.0,0.011604],[86173.0,0.243693]],[[86191.0,0.243644],[86193.0,0.25033981],[86194.0,0.011601],[86195.0,0.243635],[86196.0,0.011601]]]
["bitfinex","BTCUSD",1742774598961,[[86190.0,0.0478],[86185.0,0.0826],[86177.0,0.232079],[86173.0,0.243693],[86125.0,0.10257257]],[[86191.0,0.243644],[86193.0,0.25033981],[86194.0,0.011601],[86195.0,0.243635],[86196.0,0.011601]]]
["bitfinex","BTCUSD",1742774599159,[[86190.0,0.0478],[86185.0,0.0826],[86175.0,0.232085],[86174.0,0.011604],[86173.0,0.243693]],[[86191.0,0.244644],[86192.0,0.3],[86193.0,0.25033981],[86194.0,0.011601],[86195.0,0.243635]]]
["bitfinex","BTCUSD",1742774599568,[[86190.0,0.0488],[86185.0,0.0826],[86177.0,0.232079],[86175.0,0.243689],[86174.0,0.011604]],[[86191.0,0.244644],[86192.0,0.3],[86193.0,0.25133981],[86194.0,0.011601],[86195.0,0.243635]]]
["bitfinex","BTCUSD",1742774599971,[[86190.0,0.0488],[86185.0,0.0826],[86177.0,0.232079],[86175.0,0.243689],[86174.0,0.011604]],[[86191.0,0.244644],[86192.0,0.3],[86193.0,0.25033981],[86194.0,0.011601],[86195.0,0.243635]]]
["bitfinex","BTCUSD",1742774600161,[[86190.0,0.0488],[86185.0,0.0826],[86176.0,0.23208],[86175.0,0.243689],[86174.0,0.011604]],[[86191.0,0.244644],[86192.0,0.3],[86193.0,0.25033981],[86194.0,0.011601],[86195.0,0.243635]]]
["bitfinex","BTCUSD",1742774600377,[[86190.0,0.0498],[86185.0,0.0826],[86176.0,0.23208],[86175.0,0.243689],[86174.0,0.011604]],[[86191.0,0.244644],[86192.0,0.3],[86193.0,0.25033981],[86194.0,0.011601],[86195.0,0.243635]]]
["bitfinex","BTCUSD",1742774600532,[[86190.0,0.06304],[86185.0,0.0826],[86176.0,0.23208],[86175.0,0.243689],[86174.0,0.011604]],[[86191.0,0.244644],[86192.0,0.3],[86193.0,0.25033981],[86194.0,0.011601],[86195.0,0.243635]]]
["bitfinex","BTCUSD",1742774600920,[[86190.0,0.0498],[86185.0,0.0826],[86176.0,0.23208],[86175.0,0.243689],[86174.0,0.011604]],[[86191.0,0.244644],[86192.0,0.3],[86193.0,0.25033981],[86194.0,0.011601],[86195.0,0.243635]]]
["bitfinex","BTCUSD",1742774601554,[[86190.0,0.0498],[86185.0,0.0826],[86173.0,0.232091],[86165.0,0.0731163],[86163.0,0.232118]],[[86191.0,0.244644],[86192.0,0.3],[86193.0,0.25033981],[86194.0,0.011601],[86195.0,0.243635]]]
["bitfinex","BTCUSD",1742774601764,[[86190.0,0.0498],[86185.0,0.0826],[86176.0,0.23208],[86173.0,0.011604],[86165.0,0.0731163]],[[86191.0,0.244644],[86192.0,0.3],[86193.0,0.25033981],[86194.0,0.011601],[86195.0,0.243635]]]
["bitfinex","BTCUSD",1742774601962,[[86190.0,0.0498],[86185.0,0.0826],[86176.0,0.23208],[86174.0,0.011604],[86173.0,0.011604]],[[86191.0,0.244644],[86192.0,0.3],[86193.0,0.25033981],[86194.0,0.011601],[86195.0,0.243635]]]
["bitfinex","BTCUSD",1742774602567,[[86190.0,0.0498],[86185.0,0.0826],[86169.0,0.243705],[86154.0,0.025],[86135.0,0.005]],[[86191.0,0.244644],[86192.0,0.3],[86193.0,0.25033981],[86194.0,0.011601],[86195.0,0.243635]]]
["bitfinex","BTCUSD",1742774602777,[[86190.0,0.0498],[86185.0,0.0826],[86174.0,0.232087],[86172.0,0.03446842],[86169.0,0.243705]],[[86191.0,0.244644],[86192.0,0.3],[86193.0,0.25033981],[86194.0,0.011601],[86195.0,0.243635]]]
["bitfinex","BTCUSD",1742774602983,[[86190.0,0.0498],[86185.0,0.0826],[86174.0,0.232087],[86173.0,0.011604],[86172.0,0.03446842]],[[86191.0,0.244644],[86192.0,0.3],[86193.0,0.25033981],[86194.0,0.011601],[86195.0,0.243635]]]
["bitfinex","BTCUSD",1742774603150,[[86190.0,0.0498],[86185.0,0.0826],[86174.0,0.232087],[86172.0,0.03446842],[86142.0,0.00878965]],[[86191.0,0.244644],[86192.0,0.3],[86193.0,0.25033981],[86194.0,0.011601],[86195.0,0.243635]]]
["bitfinex","BTCUSD",1742774603352,[[86190.0,0.0498],[86185.0,0.0826],[86172.0,0.25495542],[86142.0,0.00878965],[85863.0,0.03]],[[86191.0,0.244644],[86192.0,0.3],[86193.0,0.25033981],[86194.0,0.011601],[86195.0,0.243635]]]
["bitfinex","BTCUSD",1742774603576,[[86190.0,0.0498],[86185.0,0.0826],[86172.0,0.25495542],[86142.0,0.00878965],[86062.0,0.05868546]],[[86191.0,0.244644],[86192.0,0.3],[86193.0,0.25033981],[86194.0,0.011601],[86195.0,0.243635]]]
["bitfinex","BTCUSD",1742774603776,[[86190.0,0.0498],[86185.0,0.0826],[86172.0,0.26655942],[86153.0,0.025],[86147.0,0.01481621]],[[86191.0,0.244644],[86192.0,0.3],[86193.0,0.25033981],[86194.0,0.011601],[86195.0,0.243635]]]
["bitfinex","BTCUSD",1742774603986,[[86190.0,0.0498],[86185.0,0.0826],[86176.0,0.23208],[86173.0,0.011604],[86172.0,0.03446842]],[[86191.0,0.244644],[86192.0,0.3],[86193.0,0.25033981],[86194.0,0.011601],[86195.0,0.243635]]]
["bitfinex","BTCUSD",1742774604353,[[86190.0,0.0498],[86185.0,0.0826],[86175.0,0.232085],[86173.0,0.011604],[86172.0,0.03446842]],[[86191.0,0.244644],[86192.0,0.3],[86193.0,0.25033981],[86194.0,0.011601],[86195.0,0.243635]]]
["bitfinex","BTCUSD",1742774605392,[[86190.0,0.0498],[86185.0,0.0826],[86175.0,0.232085],[86173.0,0.011604],[86172.0,0.03446842]],[[86191.0,0.244944],[86192.0,0.3],[86193.0,0.25033981],[86194.0,0.011601],[86195.0,0.243635]]]
["bitfinex","BTCUSD",1742774605678,[[86190.0,0.0498],[86185.0,0.0826],[86177.0,0.23208],[86175.0,0.232085],[86174.0,0.011604]],[[86191.0,0.244944],[86192.0,0.3],[86193.0,0.25033981],[86194.0,0.011601],[86195.0,0.243635]]]
["bitfinex","BTCUSD",1742774605881,[[86190.0,0.0498],[86185.0,0.0826],[86182.0,0.011603],[86181.0,0.232067],[86179.0,0.011603]],[[86191.0,0.0013],[86193.0,0.01830081],[86195.0,0.3],[86199.0,0.0001694],[86201.0,0.0116]]]
["bitfinex","BTCUSD",1742774606061,[[86190.0,0.0498],[86185.0,0.0826],[86176.0,0.243684],[86142.0,0.47313465],[85129.0,0.0116286]],[[86191.0,0.244944],[86193.0,0.01830081],[86194.0,0.011601],[86195.0,0.3],[86197.0,0.011601]]]
["bitfinex","BTCUSD",1742774606261,[[86190.0,0.0498],[86185.0,0.0826],[86173.0,0.23209],[86171.0,0.146244],[86169.0,0.232101]],[[86191.0,0.244944],[86192.0,0.3],[86193.0,0.25033981],[86194.0,0.011601],[86197.0,0.011601]]]
["bitfinex","BTCUSD",1742774606856,[[86190.0,0.0498],[86185.0,0.0826],[86173.0,0.23209],[86172.0,0.03446842],[86171.0,0.146244]],[[86191.0,0.244944],[86192.0,0.3],[86193.0,0.25033981],[86194.0,0.011601],[86197.0,0.011601]]]
["bitfinex","BTCUSD",1742774607052,[[86190.0,0.0498],[86185.0,0.0826],[86173.0,0.23209],[86172.0,0.011604],[86171.0,0.146244]],[[86191.0,0.244944],[86192.0,0.3],[86193.0,0.25033981],[86194.0,0.011601],[86197.0,0.011601]]]
["bitfinex","BTCUSD",1742774607448,[[86190.0,0.0498],[86185.0,0.0826],[86173.0,0.23209],[86172.0,0.011604],[86171.0,0.146244]],[[86191.0,0.244944],[86192.0,0.3],[86193.0,0.25033981],[86194.0,0.011601],[86197.0,0.243629]]]
["bitfinex","BTCUSD",1742774607856,[[86190.0,0.0498],[86185.0,0.0826],[86173.0,0.23209],[86172.0,0.011604],[86171.0,0.146244]],[[86191.0,0.244887],[86192.0,0.3],[86193.0,0.25033981],[86194.0,0.011601],[86197.0,0.243629]]]
["bitfinex","BTCUSD",1742774608025,[[86190.0,0.01524],[86185.0,0.0826],[86165.0,0.0847213],[86157.0,0.232133],[86142.0,0.464345]],[[86191.0,0.244887],[86192.0,0.3],[86193.0,0.25033981],[86194.0,0.011601],[86197.0,0.243629]]]
["bitfinex","BTCUSD",1742774608227,[[86190.0,0.01524],[86178.0,0.0484],[86177.0,0.0769],[86166.0,0.011605],[86165.0,0.10828346]],[[86191.0,0.244887],[86192.0,0.3],[86193.0,0.25033981],[86194.0,0.011601],[86197.0,0.243629]]]
["bitfinex","BTCUSD",1742774608605,[[86190.0,0.002],[86167.0,0.0003388],[86165.0,0.1500163],[86164.0,0.0484],[86155.0,0.02301793]],[[86191.0,0.55942785],[86193.0,0.25033981],[86194.0,0.145681],[86195.0,0.005],[86197.0,0.243629]]]
["bitfinex","BTCUSD",1742774608820,[[86190.0,0.002],[86167.0,0.0003388],[86165.0,0.0769],[86164.0,0.0484],[86155.0,0.232138]],[[86191.0,0.55942785],[86193.0,0.25033981],[86194.0,0.145681],[86195.0,0.005],[86197.0,0.243629]]]
["bitfinex","BTCUSD",1742774608821,[[86190.0,0.002],[86167.0,0.0003388],[86165.0,0.0769],[86164.0,0.0484],[86155.0,0.232138]],[[86191.0,0.55942785],[86193.0,0.25050921],[86194.0,0.145681],[86195.0,0.005],[86197.0,0.243629]]]
["bitfinex","BTCUSD",1742774609035,[[86190.0,0.001],[86167.0,0.0003388],[86165.0,0.0769],[86164.0,0.0484],[86158.0,0.243737]],[[86191.0,0.55848485],[86193.0,0.25050921],[86194.0,0.145681],[86197.0,0.248629],[86212.0,0.37298]]]
["bitfinex","BTCUSD",1742774609234,[[86167.0,0.0003388],[86165.0,0.309011],[86164.0,0.0484],[86163.0,0.232115],[86160.0,0.011606]],[[86175.0,0.3],[86178.0,0.232078],[86179.0,0.011603],[86182.0,0.243672],[86185.0,0.011602]]]
["bitfinex","BTCUSD",1742774609433,[[86167.0,0.0003388],[86165.0,0.0769],[86164.0,0.0484],[86160.0,0.243731],[86157.0,0.232133]],[[86175.0,0.311604],[86176.0,0.232083],[86178.0,0.243681],[86179.0,0.145723],[86182.0,0.243672]]]
["bitfinex","BTCUSD",1742774609593,[[86168.0,0.01256388],[86167.0,0.0003388],[86165.0,0.0769],[86164.0,0.0484],[86162.0,0.232119]],[[86175.0,0.3],[86178.0,0.243681],[86179.0,0.145723],[86182.0,0.243672],[86183.0,0.232064]]]
["bitfinex","BTCUSD",1742774609960,[[86168.0,0.01256388],[86167.0,0.0003388],[86165.0,0.0769],[86164.0,0.0484],[86160.0,0.232125]],[[86174.0,0.01818144],[86175.0,0.54369],[86177.0,0.243686],[86178.0,0.011603],[86179.0,0.145723]]]
["bitfinex","BTCUSD",1742774610563,[[86168.0,0.01256388],[86167.0,0.0003388],[86165.0,0.0769],[86164.0,0.0484],[86160.0,0.243731]],[[86174.0,0.01818144],[86175.0,0.54369],[86177.0,0.243686],[86178.0,0.011603],[86179.0,0.145723]]]
["bitfinex","BTCUSD",1742774610795,[[86168.0,0.01256388],[86167.0,0.0003388],[86165.0,0.0769],[86164.0,0.0484],[86162.0,0.23212]],[[86174.0,0.02688544],[86176.0,0.3],[86177.0,0.243686],[86178.0,0.011603],[86179.0,0.377799]]]
["bitfinex","BTCUSD",1742774610990,[[86168.0,0.24466588],[86167.0,0.0003388],[86165.0,0.088505],[86164.0,0.0484],[86162.0,0.243726]],[[86174.0,0.01818144],[86176.0,0.3],[86182.0,0.011603],[86185.0,0.011602],[86187.0,0.134]]]
["bitfinex","BTCUSD",1742774611191,[[86168.0,0.01256388],[86167.0,0.2324438],[86165.0,0.320616],[86164.0,0.0484],[86162.0,0.243726]],[[86174.0,0.01818144],[86176.0,0.3],[86181.0,0.243673],[86182.0,0.011603],[86183.0,0.232064]]]
["bitfinex","BTCUSD",1742774611353,[[86169.0,0.06140237],[86168.0,0.01256388],[86167.0,0.2324438],[86165.0,0.320616],[86164.0,0.0484]],[[86174.0,0.01818144],[86176.0,0.3],[86181.0,0.243673],[86182.0,0.011603],[86183.0,0.232064]]]
["bitfinex","BTCUSD",1742774611552,[[86169.0,0.06140237],[86168.0,0.01256388],[86167.0,0.2324438],[86165.0,0.320616],[86164.0,0.0484]],[[86174.0,0.01818144],[86176.0,0.3],[86180.0,0.243677],[86181.0,0.243673],[86182.0,0.011603]]]
["bitfinex","BTCUSD",1742774611754,[[86169.0,0.06140237],[86168.0,0.01256388],[86167.0,0.0003388],[86165.0,0.309011],[86164.0,0.0484]],[[86174.0,0.01818144],[86176.0,0.3],[86179.0,0.24368],[86180.0,0.011603],[86181.0,0.243673]]]
["bitfinex","BTCUSD",1742774611755,[[86169.0,0.06140237],[86168.0,0.01256388],[86167.0,0.0003388],[86165.0,0.309011],[86164.0,0.0484]],[[86174.0,0.01818144],[86176.0,0.3],[86179.0,0.24368],[86180.0,0.011603],[86181.0,0.011603]]]
["bitfinex","BTCUSD",1742774611970,[[86169.0,0.06140237],[86168.0,0.01456388],[86167.0,0.0003388],[86165.0,0.0769],[86164.0,0.0484]],[[86174.0,0.01818144],[86176.0,0.3],[86178.0,0.232079],[86179.0,0.24368],[86180.0,0.011603]]]
["bitfinex","BTCUSD",1742774612327,[[86168.0,0.01556388],[86167.0,0.0003388],[86165.0,0.0769],[86164.0,0.0484],[86163.0,0.232116]],[[86174.0,0.01818144],[86176.0,0.311604],[86177.0,0.243687],[86178.0,0.3],[86179.0,0.24368]]]
["bitfinex","BTCUSD",1742774612446,[[86168.0,0.01256388],[86167.0,0.0003388],[86165.0,0.309012],[86164.0,0.0484],[86162.0,0.243726]],[[86174.0,0.01818144],[86178.0,0.3],[86179.0,0.24368],[86219.0,0.10408224],[86225.0,0.05883069]]]
["bitfinex","BTCUSD",1742774612656,[[86168.0,0.01256388],[86167.0,0.0003388],[86165.0,0.309012],[86164.0,0.0484],[86162.0,0.243726]],[[86174.0,0.01818144],[86178.0,0.543683],[86179.0,0.24368],[86219.0,0.10408224],[86225.0,0.05883069]]]
["bitfinex","BTCUSD",1742774612887,[[86169.0,0.003],[86168.0,0.01256388],[86167.0,0.0003388],[86165.0,0.309012],[86164.0,0.0484]],[[86174.0,0.01818144],[86178.0,0.311603],[86179.0,0.24368],[86185.0,0.23206],[86188.0,0.13388]]]
["bitfinex","BTCUSD",1742774613088,[[86169.0,0.003],[86168.0,0.01256388],[86167.0,0.0003388],[86165.0,0.309012],[86164.0,0.0484]],[[86174.0,0.01818144],[86178.0,0.311603],[86179.0,0.24368],[86188.0,0.13388],[86526.0,60.025]]]
["bitfinex","BTCUSD",1742774613327,[[86169.0,0.001],[86168.0,0.01256388],[86167.0,0.0003388],[86165.0,0.309012],[86164.0,0.0484]],[[86174.0,0.01818144],[86178.0,0.311603],[86179.0,0.24368],[86188.0,0.13388],[86227.0,0.05844914]]]
["bitfinex","BTCUSD",1742774613536,[[86169.0,0.001],[86168.0,0.01256388],[86167.0,0.0003388],[86165.0,0.309012],[86164.0,0.0484]],[[86174.0,0.01818144],[86178.0,0.311603],[86179.0,0.24368],[86188.0,0.13388],[86218.0,0.05883069]]]
["bitfinex","BTCUSD",1742774613735,[[86169.0,0.001],[86168.0,0.01456388],[86167.0,0.0003388],[86165.0,0.309012],[86164.0,0.0484]],[[86174.0,0.01818144],[86188.0,0.13388],[86218.0,0.05883069]]]
["bitfinex","BTCUSD",1742774613736,[[86169.0,0.001],[86168.0,0.01456388],[86167.0,0.0003388],[86166.0,0.232108],[86165.0,0.0769]],[[86174.0,0.01818144],[86180.0,0.311603],[86181.0,0.243673],[86185.0,0.232059],[86188.0,0.13388]]]
["bitfinex","BTCUSD",1742774614207,[[86169.0,0.001],[86168.0,0.01456388],[86167.0,0.0003388],[86166.0,0.232108],[86165.0,0.0769]],[[86174.0,0.01818144],[86178.0,0.00867435],[86180.0,0.3],[86183.0,0.243668],[86184.0,0.011603]]]
["bitfinex","BTCUSD",1742774614413,[[86170.0,0.232099],[86169.0,0.001],[86168.0,0.02616888],[86167.0,0.0003388],[86166.0,0.232108]],[[86174.0,0.01818144],[86180.0,0.3],[86186.0,0.011602],[86187.0,0.243656],[86190.0,0.589362]]]
["bitfinex","BTCUSD",1742774614617,[[86171.0,0.05802197],[86170.0,0.232099],[86169.0,0.012605],[86168.0,0.02616888],[86167.0,0.0003388]],[[86174.0,0.01818144],[86180.0,0.3],[86186.0,0.011602],[86187.0,0.243656],[86190.0,0.589362]]]
["bitfinex","BTCUSD",1742774615213,[[86171.0,0.05802197],[86170.0,0.232099],[86169.0,0.011605],[86168.0,0.02416888],[86167.0,0.0119438]],[[86174.0,0.01818144],[86184.0,0.3],[86185.0,0.243661],[86186.0,0.011602],[86187.0,0.243656]]]
["bitfinex","BTCUSD",1742774615457,[[86171.0,0.29011597],[86170.0,0.232099],[86169.0,0.013605],[86168.0,0.02416888],[86167.0,0.0119438]],[[86174.0,0.01818144],[86184.0,0.3],[86185.0,0.243661],[86186.0,0.011602],[86187.0,0.243656]]]
["bitfinex","BTCUSD",1742774615860,[[86171.0,0.29011597],[86170.0,0.232099],[86169.0,0.013605],[86168.0,0.02416888],[86167.0,0.0119438]],[[86174.0,0.01528023],[86184.0,0.3],[86185.0,0.243661],[86186.0,0.011602],[86187.0,0.243656]]]
["bitfinex","BTCUSD",1742774616055,[[86171.0,0.29011597],[86170.0,0.232099],[86169.0,0.011605],[86168.0,0.02416888],[86167.0,0.0119438]],[[86174.0,0.01528023],[86184.0,0.3],[86185.0,0.243661],[86186.0,0.011602],[86187.0,0.243656]]]
["bitfinex","BTCUSD",1742774616263,[[86171.0,0.29211597],[86170.0,0.232099],[86169.0,0.011605],[86168.0,0.02416888],[86167.0,0.0119438]],[[86174.0,0.01528023],[86184.0,0.3],[86185.0,0.243661],[86186.0,0.011602],[86187.0,0.243656]]]
["bitfinex","BTCUSD",1742774616574,[[86171.0,0.29211597],[86170.0,0.232099],[86169.0,0.011605],[86168.0,0.02516888],[86167.0,0.0119438]],[[86174.0,0.01528023],[86184.0,0.3],[86185.0,0.243661],[86186.0,0.011602],[86187.0,0.243656]]]
["bitfinex","BTCUSD",1742774616736,[[86172.0,0.232092],[86171.0,0.06002197],[86170.0,0.232099],[86169.0,0.011605],[86168.0,0.02416888]],[[86174.0,0.01528023],[86184.0,0.3],[86185.0,0.243661],[86186.0,0.011602],[86187.0,0.243656]]]
["bitfinex","BTCUSD",1742774616939,[[86173.0,0.05719306],[86172.0,0.232092],[86171.0,0.06002197],[86170.0,0.232099],[86169.0,0.011605]],[[86174.0,0.01528023],[86184.0,0.3],[86185.0,0.243661],[86186.0,0.011602],[86187.0,0.243656]]]
["bitfinex","BTCUSD",1742774617160,[[86173.0,0.05719306],[86172.0,0.232092],[86171.0,0.06102197],[86170.0,0.243703],[86169.0,0.011605]],[[86174.0,0.01528023],[86186.0,0.3],[86189.0,0.232049],[86193.0,0.24393122],[86201.0,0.232017]]]
["bitfinex","BTCUSD",1742774617364,[[86173.0,0.28721784],[86172.0,0.232092],[86171.0,0.06102197],[86170.0,0.243703],[86169.0,0.011605]],[[86174.0,0.01528023],[86193.0,0.00029222],[86200.0,0.232021],[86201.0,0.243617],[86202.0,0.0116]]]
["bitfinex","BTCUSD",1742774617520,[[86173.0,0.33339706],[86172.0,0.232092],[86171.0,0.06102197],[86170.0,0.26668786],[86169.0,0.011605]],[[86174.0,0.01528023],[86193.0,0.00029222],[86194.0,0.232034],[86195.0,0.011601],[86198.0,0.02649782]]]
["bitfinex","BTCUSD",1742774617758,[[86173.0,0.33339706],[86172.0,0.232092],[86171.0,0.06102197],[86170.0,0.26668786],[86169.0,0.011605]],[[86174.0,0.01528023],[86193.0,0.30029222],[86194.0,0.232034],[86195.0,0.011601],[86198.0,0.02649782]]]
["bitfinex","BTCUSD",1742774618044,[[86173.0,0.33339706],[86172.0,0.232092],[86171.0,0.06002197],[86170.0,0.26668786],[86169.0,0.011605]],[[86174.0,0.01528023],[86193.0,0.30029222],[86194.0,0.232034],[86195.0,0.011601],[86198.0,0.02649782]]]
["bitfinex","BTCUSD",1742774618245,[[86173.0,0.33439706],[86172.0,0.232092],[86171.0,0.06002197],[86170.0,0.26668786],[86169.0,0.011605]],[[86174.0,0.01528023],[86193.0,0.30029222],[86195.0,0.011601],[86196.0,0.232029],[86198.0,0.02649782]]]
["bitfinex","BTCUSD",1742774618458,[[86173.0,0.33439706],[86172.0,0.232092],[86171.0,0.05802197],[86170.0,0.26668786],[86169.0,0.011605]],[[86174.0,0.01528023],[86193.0,0.30029222],[86198.0,0.01489682],[86200.0,0.00879812],[86202.0,0.243615]]]
["bitfinex","BTCUSD",1742774618626,[[86173.0,0.33439706],[86172.0,0.232092],[86171.0,0.05802197],[86170.0,0.26668786],[86169.0,0.011605]],[[86174.0,0.01528023],[86193.0,0.30029222],[86198.0,0.01489682]]]
["bitfinex","BTCUSD",1742774618627,[[86173.0,0.33439706],[86172.0,0.233092],[86171.0,0.05802197],[86170.0,0.26668786],[86169.0,0.011605]],[[86174.0,0.01528023],[86193.0,0.30029222],[86198.0,0.01489682],[86207.0,0.232],[86208.0,0.145319]]]
["bitfinex","BTCUSD",1742774618831,[[86173.0,0.33439706],[86172.0,0.233092],[86171.0,0.05802197],[86170.0,0.26668786],[86169.0,0.011605]],[[86174.0,0.01528023],[86193.0,0.30029222],[86195.0,0.011601],[86198.0,0.02649782],[86201.0,0.0116]]]
["bitfinex","BTCUSD",1742774619133,[[86173.0,0.20059706],[86172.0,0.232092],[86171.0,0.05802197],[86170.0,0.26668786],[86169.0,0.011605]],[[86174.0,0.01528023],[86193.0,0.24393122],[86195.0,0.3],[86196.0,0.24363],[86198.0,0.02649782]]]
["bitfinex","BTCUSD",1742774619369,[[86173.0,0.32287306],[86172.0,0.243696],[86171.0,0.05802197],[86170.0,0.243703],[86169.0,0.011605]],[[86174.0,0.01528023],[86187.0,0.3],[86190.0,0.243648],[86193.0,0.01189322],[86196.0,0.011601]]]
["bitfinex","BTCUSD",1742774619510,[[86173.0,0.32687306],[86172.0,0.232092],[86171.0,0.05802197],[86170.0,0.243703],[86169.0,0.011605]],[[86174.0,0.01528023],[86186.0,0.00231826],[86187.0,0.3],[86188.0,0.011602],[86191.0,0.011902]]]
["bitfinex","BTCUSD",1742774619857,[[86173.0,0.32687306],[86172.0,0.232092],[86171.0,0.05802197],[86170.0,0.243703],[86169.0,0.011605]],[[86174.0,0.01528023],[86187.0,0.3],[86191.0,0.011902]]]
["bitfinex","BTCUSD",1742774619858,[[86173.0,0.34147706],[86172.0,0.232092],[86171.0,0.05802197],[86170.0,0.243703],[86169.0,0.011605]],[[86174.0,0.01528023],[86187.0,0.3],[86191.0,0.0003],[86193.0,0.00029222],[86198.0,0.01489682]]]
["bitfinex","BTCUSD",1742774620188,[[86173.0,0.34147706],[86172.0,0.232092],[86171.0,0.05802197],[86170.0,0.25823217],[86169.0,0.011605]],[[86174.0,0.01528023],[86187.0,0.3],[86191.0,0.0003],[86193.0,0.00029222],[86198.0,0.01489682]]]
["bitfinex","BTCUSD",1742774620590,[[86173.0,0.34147706],[86172.0,0.232092],[86171.0,0.05802197],[86170.0,0.25823217],[86169.0,0.011605]],[[86174.0,0.01528023],[86191.0,0.0003],[86193.0,0.00029222],[86197.0,0.3],[86198.0,0.24692282]]]
["bitfinex","BTCUSD",1742774620821,[[86173.0,0.34147706],[86172.0,0.232092],[86171.0,0.05802197],[86170.0,0.25823217],[86169.0,0.011605]],[[86174.0,0.01528023],[86191.0,0.0003],[86193.0,0.00029222],[86197.0,0.3],[86198.0,0.01489682]]]
["bitfinex","BTCUSD",1742774621156,[[86173.0,0.34147706],[86172.0,0.232092],[86171.0,0.05802197],[86170.0,0.243703],[86169.0,0.011605]],[[86174.0,0.01528023],[86191.0,0.0003],[86193.0,0.00029222],[86197.0,0.3],[86198.0,0.01489682]]]
["bitfinex","BTCUSD",1742774621395,[[86173.0,0.34147706],[86172.0,0.232092],[86171.0,0.05802197],[86170.0,0.243703],[86169.0,0.011605]],[[86174.0,0.01528023],[86191.0,0.0004694],[86193.0,0.00029222],[86197.0,0.3],[86198.0,0.01489682]]]
["bitfinex","BTCUSD",1742774621739,[[86173.0,0.34147706],[86172.0,0.232092],[86171.0,0.05802197],[86170.0,0.243703],[86169.0,0.011605]],[[86174.0,0.01528023],[86191.0,0.0004694],[86193.0,0.00029222],[86198.0,0.01489682],[86204.0,0.0116]]]
["bitfinex","BTCUSD",1742774621942,[[86173.0,0.34147706],[86172.0,0.232092],[86171.0,0.05802197],[86170.0,0.243703],[86169.0,0.011605]],[[86174.0,0.01528023],[86191.0,0.0004694],[86193.0,0.00029222],[86198.0,0.01489682],[86203.0,0.243612]]]
["bitfinex","BTCUSD",1742774622475,[[86173.0,0.34147706],[86172.0,0.232092],[86171.0,0.05802197],[86170.0,0.243703],[86169.0,0.011605]],[[86174.0,0.01528023],[86191.0,0.0004694],[86193.0,0.00029222],[86198.0,0.01489682],[86202.0,0.232015]]]
["bitfinex","BTCUSD",1742774622671,[[86173.0,0.34147706],[86172.0,0.232092],[86171.0,0.05802197],[86170.0,0.243703],[86169.0,0.011605]],[[86174.0,0.01528023],[86191.0,0.0004694],[86193.0,0.00029222],[86198.0,0.01489682],[86202.0,0.243615]]]
["bitfinex","BTCUSD",1742774622862,[[86173.0,0.34147706],[86172.0,0.232092],[86171.0,0.05802197],[86170.0,0.243703],[86169.0,0.011605]],[[86174.0,0.01528023],[86191.0,0.0004694],[86193.0,0.00029222],[86198.0,0.01489682],[86202.0,0.25215756]]]
["bitfinex","BTCUSD",1742774624132,[[86173.0,0.34131706],[86172.0,0.232092],[86171.0,0.05802197],[86170.0,0.243703],[86169.0,0.011605]],[[86174.0,0.01528023],[86191.0,0.0004694],[86193.0,0.00029222],[86198.0,0.01489682],[86202.0,0.25215756]]]
["bitfinex","BTCUSD",1742774624453,[[86173.0,0.34131706],[86172.0,0.232092],[86171.0,0.05802197],[86170.0,0.243703],[86169.0,0.011605]],[[86174.0,0.01528023],[86191.0,0.0004694],[86193.0,0.00029222],[86197.0,0.232028],[86198.0,0.01489682]]]
["bitfinex","BTCUSD",1742774624652,[[86173.0,0.34131706],[86172.0,0.232092],[86171.0,0.05802197],[86170.0,0.243703],[86169.0,0.011605]],[[86174.0,0.01528023],[86191.0,0.0004694],[86193.0,0.00029222],[86195.0,0.011601],[86196.0,0.00231826]]]
["bitfinex","BTCUSD",1742774624872,[[86173.0,0.34131706],[86172.0,0.232092],[86171.0,0.05802197],[86170.0,0.243703],[86169.0,0.011605]],[[86174.0,0.01528023],[86191.0,0.0004694],[86193.0,0.00029222],[86195.0,0.311601],[86196.0,0.23434926]]]
["bitfinex","BTCUSD",1742774625074,[[86173.0,0.34131706],[86172.0,0.232092],[86171.0,0.05802197],[86170.0,0.243703],[86169.0,0.011605]],[[86174.0,0.01528023],[86191.0,0.0004694],[86193.0,0.00029222],[86194.0,0.23435226],[86195.0,0.311601]]]
["bitfinex","BTCUSD",1742774625279,[[86173.0,0.34123706],[86172.0,0.232092],[86171.0,0.05802197],[86170.0,0.243703],[86169.0,0.011605]],[[86174.0,0.01528023],[86191.0,0.0004694],[86193.0,0.01189322],[86195.0,0.311601],[86202.0,0.00854256]]]
["bitfinex","BTCUSD",1742774625578,[[86173.0,0.34123706],[86172.0,0.232092],[86171.0,0.05802197],[86170.0,0.243703],[86169.0,0.011605]],[[86174.0,0.01499123],[86191.0,0.0004694],[86192.0,0.011602],[86193.0,0.01189322],[86195.0,0.311601]]]
["bitfinex","BTCUSD",1742774625778,[[86173.0,0.34123706],[86171.0,0.05802197]],[[86174.0,0.01499123],[86191.0,0.0004694],[86192.0,0.011602],[86193.0,0.01189322],[86195.0,0.311601]]]
["bitfinex","BTCUSD",1742774625779,[[86173.0,0.19599306],[86171.0,0.05802197],[86168.0,0.01290268],[86167.0,0.0003388],[86164.0,0.011605]],[[86174.0,0.01499123],[86181.0,0.3],[86182.0,0.232068],[86183.0,0.011603],[86186.0,0.011602]]]
["bitfinex","BTCUSD",1742774625979,[[86173.0,0.0565],[86171.0,0.05802197],[86168.0,0.01290268],[86167.0,0.0003388],[86165.0,0.0823]],[[86174.0,0.01499123],[86179.0,0.3],[86180.0,0.232074],[86183.0,0.011603],[86186.0,0.011602]]]
["bitfinex","BTCUSD",1742774626179,[[86173.0,0.008],[86168.0,0.01290268],[86167.0,0.0003388],[86165.0,0.0823],[86163.0,0.280616]],[[86174.0,0.01499123],[86175.0,0.3],[86176.0,0.243688],[86177.0,0.011604],[86180.0,0.243677]]]
["bitfinex","BTCUSD",1742774627243,[[86173.0,0.005],[86168.0,0.01290268],[86167.0,0.0003388],[86163.0,0.0485],[86161.0,0.232121]],[[86174.0,0.02659523],[86175.0,0.532088],[86176.0,0.243688],[86177.0,0.011604],[86180.0,0.25239265]]]
["bitfinex","BTCUSD",1742774627443,[[86173.0,0.008],[86168.0,0.0003388],[86167.0,0.0003388],[86163.0,0.0485],[86162.0,0.232118]],[[86174.0,0.02659523],[86175.0,0.532088],[86176.0,0.243688],[86177.0,0.011604],[86180.0,0.25239265]]]
["bitfinex","BTCUSD",1742774627620,[[86173.0,0.003],[86168.0,0.0003388],[86167.0,0.0003388],[86163.0,0.0485],[86157.0,0.0823]],[[86174.0,0.02891349],[86175.0,0.532088],[86176.0,0.243688],[86177.0,0.011604],[86180.0,0.25239265]]]
["bitfinex","BTCUSD",1742774627824,[[86173.0,0.006],[86168.0,0.0003388],[86167.0,0.0003388],[86157.0,0.0823],[86154.0,0.232141]],[[86174.0,0.02891349],[86175.0,0.532088],[86176.0,0.243688],[86177.0,0.011604],[86178.0,0.1336]]]
["bitfinex","BTCUSD",1742774628024,[[86173.0,0.006],[86168.0,0.0003388],[86167.0,0.0003388],[86156.0,0.232135],[86152.0,0.0823]],[[86174.0,0.02659523],[86175.0,0.532088],[86176.0,0.243688],[86177.0,0.011604],[86178.0,0.1336]]]
["bitfinex","BTCUSD",1742774628230,[[86173.0,0.006],[86168.0,0.0003388],[86167.0,0.0003388],[86155.0,0.232137],[86152.0,0.314446]],[[86174.0,0.02659523],[86175.0,0.532088],[86176.0,0.243688],[86177.0,0.011604],[86178.0,0.1336]]]
["bitfinex","BTCUSD",1742774628548,[[86173.0,0.003],[86168.0,0.0003388],[86167.0,0.0003388],[86155.0,0.232137],[86152.0,0.314446]],[[86174.0,0.02659523],[86175.0,0.532088],[86176.0,0.243688],[86177.0,0.011604],[86178.0,0.1336]]]
["bitfinex","BTCUSD",1742774628709,[[86173.0,0.006],[86168.0,0.0003388],[86167.0,0.0003388],[86156.0,0.232135],[86155.0,0.232137]],[[86174.0,0.02659523],[86175.0,0.532088],[86176.0,0.243688],[86177.0,0.011604],[86178.0,0.1336]]]
["bitfinex","BTCUSD",1742774628911,[[86173.0,0.003],[86168.0,0.0003388],[86167.0,0.0003388],[86156.0,0.232135],[86155.0,0.232137]],[[86174.0,0.02659523],[86175.0,0.532088],[86176.0,0.243688],[86177.0,0.011604],[86178.0,0.1336]]]
["bitfinex","BTCUSD",1742774629316,[[86168.0,0.0003388],[86167.0,0.0003388],[86157.0,0.232132],[86156.0,0.232135],[86153.0,0.011607]],[[86169.0,0.3],[86170.0,0.243704],[86173.0,0.011604],[86174.0,0.02659523],[86175.0,0.232088]]]
["bitfinex","BTCUSD",1742774629860,[[86168.0,0.0003388],[86167.0,0.0003388],[86156.0,0.232135],[86153.0,0.011607],[86150.0,0.243757]],[[86169.0,0.3],[86170.0,0.243704],[86173.0,0.011604],[86174.0,0.02659523],[86175.0,0.232088]]]
["bitfinex","BTCUSD",1742774629861,[[86168.0,0.0003388],[86167.0,0.0003388],[86156.0,0.232135],[86153.0,0.011607],[86150.0,0.243757]],[[86169.0,0.311605],[86170.0,0.243704],[86173.0,0.243695],[86174.0,0.02659523],[86175.0,0.232088]]]
["bitfinex","BTCUSD",1742774630437,[[86168.0,0.0003388],[86167.0,0.0003388],[86152.0,0.314446],[86150.0,0.243757],[86148.0,0.13352]],[[86169.0,0.311605],[86170.0,0.243704],[86173.0,0.243695],[86174.0,0.02659523],[86175.0,0.232088]]]
["bitfinex","BTCUSD",1742774630631,[[86168.0,0.0003388],[86167.0,0.0003388],[86155.0,0.232138],[86152.0,0.0823],[86150.0,0.011607]],[[86169.0,0.311605],[86170.0,0.243704],[86173.0,0.243695],[86174.0,0.02659523],[86175.0,0.232088]]]
["bitfinex","BTCUSD",1742774630817,[[86168.0,0.0003388],[86167.0,0.0003388],[86156.0,0.232134],[86152.0,0.093907],[86150.0,0.243759]],[[86169.0,0.311605],[86170.0,0.243704],[86173.0,0.243695],[86174.0,0.02659523],[86175.0,0.232088]]]
["bitfinex","BTCUSD",1742774631460,[[86168.0,0.0033388],[86167.0,0.0003388],[86156.0,0.232134],[86152.0,0.093907],[86150.0,0.243759]],[[86169.0,0.311605],[86170.0,0.243704],[86173.0,0.243695],[86174.0,0.02659523],[86175.0,0.232088]]]
["bitfinex","BTCUSD",1742774632248,[[86168.0,0.0033388],[86167.0,0.0003388],[86156.0,0.232134],[86155.0,0.011606],[86153.0,0.232142]],[[86169.0,0.3],[86170.0,0.243704],[86173.0,0.243695],[86174.0,0.02659523],[86175.0,0.232088]]]
["bitfinex","BTCUSD",1742774632446,[[86168.0,0.0063388],[86167.0,0.0003388],[86156.0,0.232134],[86153.0,0.232142],[86145.0,0.232164]],[[86169.0,0.3],[86170.0,0.243704],[86173.0,0.243695],[86174.0,0.02659523],[86175.0,0.232088]]]
["bitfinex","BTCUSD",1742774632622,[[86168.0,0.0063388],[86167.0,0.0003388],[86156.0,0.232134],[86153.0,0.232142],[86145.0,0.232164]],[[86169.0,0.311605],[86170.0,0.243704],[86173.0,0.243695],[86174.0,0.02659523],[86175.0,0.232088]]]
["bitfinex","BTCUSD",1742774632822,[[86168.0,0.0063388],[86167.0,0.0003388],[86156.0,0.232134],[86153.0,0.232142],[86150.0,0.011607]],[[86169.0,0.311605],[86170.0,0.243704],[86173.0,0.243695],[86174.0,0.02659523],[86175.0,0.232088]]]
["bitfinex","BTCUSD",1742774633325,[[86168.0,0.0063388],[86167.0,0.0003388],[86152.0,0.0823],[86151.0,0.0485],[86150.0,0.232151]],[[86169.0,0.311605],[86170.0,0.243704],[86173.0,0.243695],[86174.0,0.02659523],[86175.0,0.232088]]]
["bitfinex","BTCUSD",1742774633532,[[86168.0,0.0063388],[86167.0,0.0003388],[86152.0,0.0823],[86151.0,0.0485],[86149.0,0.02334407]],[[86169.0,0.311605],[86170.0,0.243704],[86173.0,0.243695],[86174.0,0.02659523],[86175.0,0.232088]]]
["bitfinex","BTCUSD",1742774633748,[[86168.0,0.0063388],[86167.0,0.0003388],[86151.0,0.0485],[86149.0,0.02334407],[86145.0,0.0793]],[[86169.0,0.311605],[86170.0,0.243704],[86173.0,0.243695],[86174.0,0.02659523],[86175.0,0.232088]]]
["bitfinex","BTCUSD",1742774633910,[[86168.0,0.0063388],[86167.0,0.0003388],[86151.0,0.0485],[86145.0,0.0793],[86139.0,0.0119472]],[[86169.0,0.311605],[86170.0,0.243704],[86173.0,0.243695],[86174.0,0.05004571],[86175.0,0.232088]]]
["bitfinex","BTCUSD",1742774634114,[[86168.0,0.0033388],[86167.0,0.0003388],[86145.0,0.0793],[86142.0,0.232172],[86141.0,0.18322]],[[86169.0,0.311605],[86170.0,0.243704],[86173.0,0.243695],[86174.0,0.05004571],[86175.0,0.232088]]]
["bitfinex","BTCUSD",1742774634309,[[86168.0,0.0003388],[86167.0,0.0003388],[86141.0,0.0499],[86140.0,0.02324577],[86139.0,0.0003382]],[[86169.0,0.311605],[86170.0,0.243704],[86173.0,0.243695],[86174.0,0.05021511],[86175.0,0.232088]]]
["bitfinex","BTCUSD",1742774634555,[[86168.0,0.0033388],[86167.0,0.0003388],[86141.0,0.0499],[86139.0,0.0003382],[86138.0,0.311484]],[[86169.0,0.311605],[86170.0,0.243704],[86173.0,0.243695],[86174.0,0.05021511],[86175.0,0.232088]]]
["bitfinex","BTCUSD",1742774635142,[[86168.0,0.0003388],[86167.0,0.0003388],[86141.0,0.0499],[86139.0,0.0003382],[86138.0,0.311484]],[[86169.0,0.393805],[86170.0,0.243704],[86173.0,0.243695],[86174.0,0.05021511],[86175.0,0.232088]]]
["bitfinex","BTCUSD",1742774635486,[[86168.0,0.0013388],[86167.0,0.0003388],[86141.0,0.0499],[86139.0,0.0003382],[86138.0,0.0793]],[[86169.0,0.393805],[86170.0,0.243704],[86173.0,0.243695],[86174.0,0.05021511],[86175.0,0.237088]]]
["bitfinex","BTCUSD",1742774635687,[[86168.0,0.0013388],[86167.0,0.0003388],[86141.0,0.0499],[86139.0,0.0003382],[86138.0,0.0793]],[[86169.0,0.393805],[86170.0,0.243704],[86173.0,0.243695],[86174.0,0.05521511],[86175.0,0.232088]]]
["bitfinex","BTCUSD",1742774635890,[[86168.0,0.0043388],[86167.0,0.0003388],[86141.0,0.0499],[86139.0,0.0003382],[86138.0,0.0793]],[[86169.0,0.393805],[86170.0,0.243704],[86173.0,0.243695],[86174.0,0.05521511],[86175.0,0.232088]]]
["bitfinex","BTCUSD",1742774636121,[[86168.0,0.0003388],[86167.0,0.0003388],[86141.0,0.0499],[86139.0,0.0003382],[86138.0,0.0793]],[[86169.0,0.41334585],[86170.0,0.243704],[86173.0,0.243695],[86174.0,0.05021511],[86175.0,0.232088]]]
["bitfinex","BTCUSD",1742774636323,[[86139.0,0.0003382],[86131.0,0.233203],[86130.0,0.1292],[86126.0,0.13324],[86124.0,0.02334115]],[[86147.0,0.543769],[86149.0,0.232158],[86150.0,0.24376],[86153.0,0.243752],[86156.0,0.011606]]]
["bitfinex","BTCUSD",1742774636526,[[86139.0,0.0003382],[86131.0,0.001],[86130.0,0.14081],[86128.0,0.01161],[86126.0,0.13324]],[[86147.0,0.543769],[86150.0,0.24376],[86153.0,0.243752],[86156.0,0.011606]]]
["bitfinex","BTCUSD",1742774636527,[[86139.0,0.0003382],[86131.0,0.001],[86130.0,0.14081],[86128.0,0.01161],[86126.0,0.13324]],[[86147.0,0.3],[86150.0,0.13324],[86152.0,0.23215],[86153.0,0.243752],[86156.0,0.243745]]]
["bitfinex","BTCUSD",1742774636730,[[86139.0,0.0003382],[86137.0,0.232188],[86135.0,0.011609],[86132.0,0.01161],[86131.0,0.001]],[[86147.0,0.3],[86150.0,0.13324],[86151.0,0.011607],[86152.0,0.23215],[86153.0,0.243752]]]
["bitfinex","BTCUSD",1742774636731,[[86139.0,0.0003382],[86137.0,0.232188],[86135.0,0.011609],[86132.0,0.01161],[86131.0,0.001]],[[86147.0,0.3],[86150.0,0.13324],[86151.0,0.011607],[86152.0,0.243757],[86153.0,0.011607]]]
["bitfinex","BTCUSD",1742774637159,[[86139.0,0.0003382],[86137.0,0.232188],[86135.0,0.011609],[86132.0,0.01161],[86131.0,0.001]],[[86147.0,0.31818595],[86150.0,0.13324],[86151.0,0.011607],[86152.0,0.243757],[86153.0,0.011607]]]
["bitfinex","BTCUSD",1742774637480,[[86139.0,0.0003382],[86137.0,0.232188],[86135.0,0.243802],[86133.0,0.232196],[86132.0,0.01161]],[[86147.0,0.31818595],[86150.0,0.13324],[86151.0,0.24376],[86152.0,0.243757],[86153.0,0.011607]]]
["bitfinex","BTCUSD",1742774637682,[[86146.0,0.0033388],[86139.0,0.0003382],[86137.0,0.232188],[86135.0,0.011609],[86133.0,0.232196]],[[86147.0,0.31818595],[86150.0,0.13324],[86151.0,0.24376],[86152.0,0.243757],[86153.0,0.011607]]]
["bitfinex","BTCUSD",1742774637884,[[86146.0,0.0033388],[86139.0,0.0003382],[86137.0,0.232188],[86135.0,0.011609],[86133.0,0.232196]],[[86147.0,0.31818595],[86150.0,0.144847],[86151.0,0.24376],[86152.0,0.243757],[86153.0,0.011607]]]
["bitfinex","BTCUSD",1742774638298,[[86146.0,0.0043388],[86142.0,0.232174],[86139.0,0.0003382],[86138.0,0.011609],[86135.0,0.011609]],[[86147.0,0.33235464],[86150.0,0.13324],[86153.0,0.011607],[86154.0,0.232144],[86156.0,0.011606]]]
["bitfinex","BTCUSD",1742774638494,[[86146.0,0.02799008],[86139.0,0.0003382],[86138.0,0.243793],[86135.0,0.011609],[86035.0,0.05875824]],[[86147.0,0.33235464],[86150.0,0.13324],[86153.0,0.011607],[86154.0,0.232144],[86156.0,0.243745]]]
["bitfinex","BTCUSD",1742774638702,[[86146.0,0.0043388],[86140.0,0.232177],[86139.0,0.0003382],[86138.0,0.232184],[86136.0,0.011609]],[[86147.0,0.33235464],[86150.0,0.13324],[86153.0,0.243754],[86154.0,0.232144],[86156.0,0.011606]]]
["bitfinex","BTCUSD",1742774638905,[[86146.0,0.0043388],[86140.0,0.232177],[86139.0,0.0003382],[86138.0,0.232184],[86136.0,0.011609]],[[86147.0,0.34111832],[86150.0,0.13324],[86153.0,0.243754],[86154.0,0.232144],[86156.0,0.011606]]]
["bitfinex","BTCUSD",1742774639119,[[86146.0,0.0043388],[86141.0,0.232175],[86139.0,0.0003382],[86138.0,0.232184],[86136.0,0.011609]],[[86147.0,0.33235464],[86157.0,0.232135],[86159.0,0.011606],[86160.0,0.232127],[86169.0,0.002]]]
["bitfinex","BTCUSD",1742774639328,[[86146.0,0.0043388],[86145.0,0.232164],[86142.0,0.011608],[86139.0,0.1451472],[86138.0,0.232184]],[[86147.0,0.33235464],[86160.0,0.232126],[86162.0,0.011606],[86165.0,0.011605],[86167.0,0.1332]]]
["bitfinex","BTCUSD",1742774639524,[[86146.0,0.2365028],[86143.0,0.232171],[86141.0,0.232175],[86139.0,0.1451472],[86110.0,0.464517]],[[86147.0,0.33235464],[86160.0,0.232126],[86162.0,0.011606],[86164.0,0.232116],[86165.0,0.011605]]]
["bitfinex","BTCUSD",1742774639731,[[86146.0,0.2365028],[86144.0,0.011608],[86143.0,0.232171],[86141.0,0.243783],[86139.0,0.1451472]],[[86147.0,0.33235464],[86160.0,0.232126],[86162.0,0.011606],[86164.0,0.232116],[86165.0,0.011605]]]
["bitfinex","BTCUSD",1742774639969,[[86146.0,0.3158028],[86144.0,0.011608],[86143.0,0.232171],[86141.0,0.243783],[86140.0,0.232179]],[[86147.0,0.31818595],[86168.0,0.011605],[86169.0,0.234104],[86171.0,0.232097],[86180.0,0.0822]]]
["bitfinex","BTCUSD",1742774640145,[[86146.0,0.48086518],[86144.0,0.011608],[86143.0,0.232171],[86141.0,0.243783],[86140.0,0.232179]],[[86147.0,0.31818595],[86168.0,0.011605],[86169.0,0.013605],[86171.0,0.243701],[86172.0,0.232095]]]
["bitfinex","BTCUSD",1742774640367,[[86146.0,0.48086518],[86144.0,0.011608],[86143.0,0.232171],[86141.0,0.243783],[86140.0,0.25560002]],[[86147.0,0.01818595],[86169.0,0.002],[86176.0,0.232084],[86177.0,0.011604],[86179.0,0.365476]]]
["bitfinex","BTCUSD",1742774640571,[[86146.0,0.48086518],[86144.0,0.011608],[86143.0,0.232171],[86141.0,0.243783],[86140.0,0.25560002]],[[86147.0,0.01818595],[86169.0,0.002],[86170.0,0.00888061],[86174.0,0.0001694],[86181.0,0.32090031]]]
["bitfinex","BTCUSD",1742774640767,[[86146.0,0.48086518],[86144.0,0.011608],[86143.0,0.232171],[86141.0,0.243783],[86140.0,0.25560002]],[[86147.0,0.01818595],[86169.0,0.002],[86170.0,0.00888061],[86174.0,0.0001694],[86177.0,0.011604]]]
["bitfinex","BTCUSD",1742774640969,[[86146.0,0.61398106],[86144.0,0.011608],[86143.0,0.232171],[86141.0,0.243783],[86140.0,0.25560002]],[[86147.0,0.01818595],[86169.0,0.002],[86172.0,0.01428844],[86174.0,0.0001694],[86181.0,0.30929731]]]
["bitfinex","BTCUSD",1742774641169,[[86168.0,0.372909],[86165.0,0.011605],[86162.0,0.011606],[86159.0,0.011606],[86156.0,0.011606]],[[86169.0,0.002],[86174.0,0.0001694],[86191.0,0.0004694],[86197.0,0.011601],[86199.0,0.2321914]]]
["bitfinex","BTCUSD",1742774641329,[[86168.0,0.506309],[86166.0,0.232107],[86165.0,0.243717],[86162.0,0.011606],[86159.0,0.036606]],[[86169.0,0.00204092],[86174.0,0.0001694],[86191.0,0.0004694],[86193.0,0.10425164],[86197.0,0.232029]]]
["bitfinex","BTCUSD",1742774641533,[[86168.0,0.62022375],[86166.0,0.232107],[86165.0,0.243717],[86164.0,0.025],[86162.0,0.243725]],[[86169.0,0.00204092],[86174.0,0.0001694],[86191.0,0.0004694],[86193.0,0.10425164]]]
["bitfinex","BTCUSD",1742774641534,[[86168.0,0.62022375],[86166.0,0.232107],[86165.0,0.243717],[86164.0,0.025],[86162.0,0.243725]],[[86169.0,9.2e-07],[86174.0,0.0001694],[86191.0,0.0004694],[86193.0,0.10425164],[86195.0,0.01412568]]]
["bitfinex","BTCUSD",1742774642383,[[86168.0,0.73979878],[86166.0,0.232107],[86165.0,0.243717],[86164.0,0.025],[86162.0,0.243725]],[[86169.0,9.2e-07],[86174.0,0.0001694],[86191.0,0.0004694],[86192.0,0.3],[86193.0,0.10425164]]]
["bitfinex","BTCUSD",1742774642602,[[86168.0,0.73979878],[86166.0,0.232107],[86165.0,0.243717],[86164.0,0.025],[86162.0,0.243725]],[[86169.0,9.2e-07],[86174.0,0.0001694],[86191.0,0.0004694],[86193.0,0.10425164],[86218.0,0.23197]]]
["bitfinex","BTCUSD",1742774642841,[[86168.0,0.73979878],[86166.0,0.232107],[86165.0,0.243717],[86164.0,0.025],[86162.0,0.243725]],[[86169.0,9.2e-07],[86174.0,0.0001694],[86191.0,0.0004694],[86192.0,0.3],[86193.0,0.10425164]]]
["bitfinex","BTCUSD",1742774643098,[[86168.0,0.73979878],[86166.0,0.232107],[86165.0,0.243717],[86163.0,0.025],[86162.0,0.243725]],[[86169.0,9.2e-07],[86174.0,0.0001694],[86191.0,0.0004694],[86193.0,0.10425164],[86565.0,60.0]]]
["bitfinex","BTCUSD",1742774643283,[[86168.0,0.73979878],[86166.0,0.232107],[86165.0,0.243717],[86163.0,0.025],[86162.0,0.243725]],[[86169.0,0.00100092],[86174.0,0.0001694],[86191.0,0.0004694],[86193.0,0.10425164],[86565.0,60.0]]]
["bitfinex","BTCUSD",1742774643732,[[86168.0,0.74579878],[86166.0,0.232107],[86165.0,0.243717],[86163.0,0.025],[86162.0,0.243725]],[[86169.0,0.00100092],[86174.0,0.0001694],[86191.0,0.0004694],[86192.0,0.3],[86193.0,0.10425164]]]
["bitfinex","BTCUSD",1742774643930,[[86168.0,0.74579878],[86166.0,0.232107],[86165.0,0.243717],[86163.0,0.025],[86162.0,0.243725]],[[86169.0,0.00100092],[86174.0,0.0001694],[86191.0,0.0004694],[86193.0,0.10425164],[86243.0,0.1]]]
["bitfinex","BTCUSD",1742774644453,[[86173.0,0.397895],[86171.0,0.232094],[86170.0,0.011604],[86169.0,0.01454085],[86168.0,0.62495538]],[[86174.0,0.0001694],[86191.0,0.0004694],[86193.0,0.10425164]]]
["bitfinex","BTCUSD",1742774644454,[[86173.0,0.397895],[86171.0,0.232094],[86170.0,0.011604],[86169.0,0.01454085],[86168.0,0.62495538]],[[86174.0,4e-07],[86191.0,0.0004694],[86193.0,0.0001694],[86213.0,0.231985],[86214.0,0.00861533]]]
["bitfinex","BTCUSD",1742774644654,[[86173.0,1.09531003],[86171.0,0.232094],[86170.0,0.011604],[86169.0,0.11860245],[86168.0,0.40600645]],[[86174.0,4e-07],[86191.0,0.0004694],[86193.0,0.0001694],[86214.0,0.00861533],[86215.0,0.243578]]]
["bitfinex","BTCUSD",1742774644868,[[86173.0,1.09531003],[86171.0,0.232094],[86170.0,0.011604],[86169.0,0.11860245],[86168.0,0.40600645]],[[86174.0,4e-07],[86191.0,0.0004694],[86193.0,0.0001694],[86208.0,0.01385346],[86214.0,0.00861533]]]
["bitfinex","BTCUSD",1742774645035,[[86190.0,0.374747],[86188.0,0.232048],[86187.0,0.243655],[86184.0,0.243664],[86181.0,0.011603]],[[86191.0,0.0004694],[86193.0,0.0001694],[86208.0,0.01385346],[86216.0,0.011598],[86221.0,0.231963]]]
["bitfinex","BTCUSD",1742774645382,[[86190.0,0.508107],[86188.0,0.232048],[86187.0,0.243655],[86184.0,0.243664],[86181.0,0.011603]],[[86191.0,0.000555],[86193.0,0.0001694],[86221.0,0.00857257],[86227.0,0.011597],[86229.0,0.243538]]]
["bitfinex","BTCUSD",1742774645562,[[86190.0,0.6074809],[86188.0,0.232048],[86187.0,0.243655],[86184.0,0.243664],[86181.0,0.011603]],[[86191.0,0.000555],[86193.0,0.0001694],[86216.0,0.01417759],[86225.0,0.011597],[86227.0,0.011597]]]
["bitfinex","BTCUSD",1742774645736,[[86190.0,0.62202175],[86188.0,0.232048],[86187.0,0.243655],[86184.0,0.243664],[86181.0,0.011603]],[[86191.0,0.000555],[86193.0,0.0001694],[86220.0,0.011598],[86222.0,0.011597],[86223.0,0.3]]]
["bitfinex","BTCUSD",1742774645937,[[86190.0,0.62202175],[86188.0,0.232048],[86187.0,0.243655],[86184.0,0.243664],[86181.0,0.011603]],[[86191.0,0.000555],[86193.0,0.0001694],[86218.0,0.23197],[86219.0,0.011598],[86220.0,0.011598]]]
["bitfinex","BTCUSD",1742774646140,[[86190.0,0.4741209],[86188.0,0.232048],[86187.0,0.243655],[86184.0,0.243664],[86181.0,0.011603]],[[86191.0,0.000555],[86193.0,0.0001694],[86214.0,0.3],[86215.0,0.231979],[86217.0,0.3]]]
["bitfinex","BTCUSD",1742774646340,[[86190.0,0.6084809],[86188.0,0.232048],[86187.0,0.243655],[86184.0,0.243664],[86181.0,0.011603]],[[86191.0,0.000555],[86193.0,0.0001694],[86207.0,0.3],[86208.0,0.231997],[86210.0,0.011599]]]
["bitfinex","BTCUSD",1742774646544,[[86190.0,0.6074809],[86189.0,0.02285324],[86188.0,0.232048],[86187.0,0.243655],[86184.0,0.243664]],[[86191.0,0.000555],[86193.0,0.0001694],[86207.0,0.3],[86210.0,0.011599],[86211.0,0.243588]]]
["bitfinex","BTCUSD",1742774646942,[[86190.0,0.5988789],[86188.0,0.232048],[86184.0,0.243664],[86179.0,0.232074],[86171.0,0.025]],[[86191.0,0.000555],[86193.0,0.0001694],[86202.0,0.3],[86203.0,0.243611],[86206.0,0.01391826]]]
["bitfinex","BTCUSD",1742774647149,[[86190.0,0.5958789],[86189.0,0.011602],[86188.0,0.232048],[86184.0,0.243664],[86179.0,0.232074]],[[86191.0,0.000555],[86193.0,0.0001694],[86202.0,0.3],[86203.0,0.243611],[86206.0,0.01391826]]]
["bitfinex","BTCUSD",1742774647150,[[86190.0,0.5958789],[86189.0,0.011602],[86188.0,0.24365],[86185.0,0.011602],[86184.0,0.243664]],[[86191.0,0.000555],[86193.0,0.0001694],[86202.0,0.3],[86203.0,0.243611],[86206.0,0.0116]]]
["bitfinex","BTCUSD",1742774647363,[[86190.0,0.5968789],[86189.0,0.011602],[86188.0,0.24365],[86185.0,0.011602],[86184.0,0.243664]],[[86191.0,0.000555],[86193.0,0.0001694],[86202.0,0.31817718],[86203.0,0.243611],[86206.0,0.0116]]]
["bitfinex","BTCUSD",1742774647537,[[86190.0,0.5968789],[86189.0,0.011602],[86188.0,0.24365],[86185.0,0.011602],[86184.0,0.243664]],[[86191.0,0.000555],[86193.0,0.0001694],[86202.0,0.31817718],[86203.0,0.232011],[86205.0,0.0116]]]
["bitfinex","BTCUSD",1742774647734,[[86190.0,0.5958789],[86189.0,0.011602],[86188.0,0.24365],[86185.0,0.011602],[86184.0,0.243664]],[[86191.0,0.000555],[86193.0,0.0001694],[86202.0,0.31817718],[86203.0,0.232011],[86205.0,0.0116]]]
["bitfinex","BTCUSD",1742774648165,[[86190.0,0.5998789],[86189.0,0.011602],[86188.0,0.24365],[86185.0,0.011602],[86184.0,0.243664]],[[86191.0,0.000555],[86193.0,0.0001694],[86202.0,0.31817718],[86203.0,0.232011],[86205.0,0.0116]]]
["bitfinex","BTCUSD",1742774648364,[[86190.0,0.6038789],[86189.0,0.011602],[86188.0,0.24365],[86185.0,0.011602],[86184.0,0.243664]],[[86191.0,0.000555],[86193.0,0.0001694],[86202.0,0.31817718],[86203.0,0.232011],[86205.0,0.0116]]]
["bitfinex","BTCUSD",1742774648563,[[86190.0,0.3718339],[86186.0,0.232055],[86184.0,0.243664],[86175.0,0.232083],[86173.0,0.57784]],[[86191.0,0.000555],[86193.0,0.0001694],[86202.0,0.31817718],[86203.0,0.232011],[86205.0,0.0116]]]
["bitfinex","BTCUSD",1742774648781,[[86190.0,0.2407339],[86186.0,0.011602],[86183.0,0.243667],[86180.0,0.0828],[86178.0,0.059903]],[[86191.0,0.000555],[86193.0,0.0001694],[86202.0,0.02977718],[86203.0,0.0116],[86205.0,0.243607]]]
["bitfinex","BTCUSD",1742774648989,[[86190.0,0.14136],[86187.0,0.011602],[86186.0,0.011602],[86183.0,0.243667],[86180.0,0.0828]],[[86191.0,0.000555],[86193.0,0.0001694],[86202.0,0.02977718],[86203.0,0.0116],[86205.0,0.243607]]]
["bitfinex","BTCUSD",1742774649207,[[86190.0,0.14136],[86180.0,0.0828]],[[86191.0,0.000555],[86193.0,0.0001694],[86202.0,0.02977718],[86203.0,0.0116],[86205.0,0.243607]]]
["bitfinex","BTCUSD",1742774649208,[[86190.0,0.14136],[86182.0,0.232066],[86180.0,0.0828],[86179.0,0.02336861],[86178.0,0.29198]],[[86191.0,0.000555],[86193.0,0.0001694],[86200.0,0.3],[86201.0,0.232018],[86202.0,0.02977718]]]
["bitfinex","BTCUSD",1742774649419,[[86190.0,0.14136],[86182.0,0.011603],[86180.0,0.314872],[86179.0,0.011603],[86178.0,0.059903]],[[86191.0,0.000555],[86193.0,0.0001694],[86195.0,0.3],[86196.0,0.243632],[86199.0,0.0117704]]]
["bitfinex","BTCUSD",1742774649623,[[86190.0,0.14136],[86183.0,0.011603],[86182.0,0.011603],[86180.0,0.314872],[86179.0,0.011603]],[[86191.0,0.000555],[86193.0,0.0001694],[86195.0,0.3],[86196.0,0.243632],[86199.0,0.0117704]]]
["bitfinex","BTCUSD",1742774649840,[[86190.0,0.14136],[86186.0,0.232054],[86185.0,0.011602],[86184.0,0.23206],[86183.0,0.011603]],[[86191.0,0.000555],[86193.0,0.0001694],[86195.0,0.3],[86199.0,0.0117704],[86200.0,0.23202]]]
["bitfinex","BTCUSD",1742774650480,[[86190.0,0.14136],[86186.0,0.243656],[86185.0,0.011602],[86184.0,0.23206],[86183.0,0.011603]],[[86191.0,0.01873142],[86193.0,0.0001694],[86199.0,0.0117704],[86200.0,0.23202],[86223.0,0.50463026]]]
["bitfinex","BTCUSD",1742774650710,[[86190.0,0.14136],[86186.0,0.243656],[86185.0,0.011602],[86184.0,0.23206],[86183.0,0.011603]],[[86191.0,0.01873142],[86193.0,0.0001694],[86199.0,0.3117704],[86200.0,0.23202],[86201.0,0.232016]]]
["bitfinex","BTCUSD",1742774650914,[[86190.0,0.14136],[86186.0,0.243656],[86185.0,0.011602],[86184.0,0.23206],[86183.0,0.011603]],[[86191.0,0.000555],[86193.0,0.0001694],[86199.0,0.3117704],[86200.0,0.23202],[86201.0,0.232016]]]
["bitfinex","BTCUSD",1742774651111,[[86190.0,0.14136],[86188.0,0.23205],[86187.0,0.011602],[86186.0,0.011602],[86185.0,0.011602]],[[86191.0,0.000555],[86193.0,0.0001694],[86199.0,0.3001694],[86201.0,0.232016],[86214.0,0.23198]]]
["bitfinex","BTCUSD",1742774651345,[[86190.0,0.008],[86188.0,0.23205],[86187.0,0.011602],[86186.0,0.011602],[86185.0,0.011602]],[[86191.0,0.000555],[86193.0,0.0001694],[86199.0,0.3001694],[86201.0,0.243616],[86206.0,0.232003]]]
["bitfinex","BTCUSD",1742774651541,[[86190.0,0.008],[86188.0,0.23205],[86187.0,0.011602],[86186.0,0.011602],[86185.0,0.011602]],[[86191.0,0.000555],[86193.0,0.0001694],[86199.0,0.3001694],[86200.0,0.0116],[86201.0,0.243616]]]
["bitfinex","BTCUSD",1742774651744,[[86190.0,0.008],[86188.0,0.23205],[86187.0,0.011602],[86186.0,0.011602],[86185.0,0.011602]],[[86191.0,0.000555],[86193.0,0.0001694],[86199.0,0.5321904],[86200.0,0.0116],[86201.0,0.243616]]]
["bitfinex","BTCUSD",1742774652120,[[86190.0,0.008],[86188.0,0.23205],[86187.0,0.011602],[86186.0,0.011602],[86185.0,0.011602]],[[86191.0,0.000555],[86193.0,0.0001694],[86199.0,0.0001694],[86200.0,0.3116],[86201.0,0.243616]]]
["bitfinex","BTCUSD",1742774653053,[[86190.0,0.008],[86180.0,0.094403],[86173.0,0.80993],[86078.0,0.05877354],[84708.0,0.03332022]],[[86191.0,0.000555],[86193.0,0.0001694],[86199.0,0.2321914],[86200.0,0.3116],[86201.0,0.243616]]]
["bitfinex","BTCUSD",1742774653253,[[86190.0,0.008],[86183.0,0.13316],[86180.0,0.0828],[86174.0,0.011604],[86173.0,0.80993]],[[86191.0,0.000555],[86192.0,0.311602],[86193.0,0.2322074],[86195.0,0.011601],[86198.0,0.011601]]]
["bitfinex","BTCUSD",1742774653458,[[86190.0,0.008],[86183.0,0.13316],[86180.0,0.0828],[86179.0,0.232075],[86177.0,0.011604]],[[86191.0,0.544199],[86192.0,0.011602],[86193.0,0.2322074],[86195.0,0.011601],[86197.0,0.232028]]]
["bitfinex","BTCUSD",1742774653631,[[86190.0,0.008],[86180.0,0.0828],[86173.0,0.809928],[86165.0,0.23211],[86150.0,0.31396647]],[[86191.0,0.544199],[86192.0,0.011602],[86193.0,0.2322074],[86195.0,0.011601],[86197.0,0.232028]]]
["bitfinex","BTCUSD",1742774653831,[[86190.0,0.008],[86180.0,0.0828],[86177.0,0.23208],[86176.0,0.144724],[86173.0,0.57784]],[[86191.0,0.544199],[86192.0,0.011602],[86193.0,0.2322074],[86195.0,0.011601],[86197.0,0.232028]]]
["bitfinex","BTCUSD",1742774654018,[[86190.0,0.008],[86180.0,0.0828],[86172.0,0.232092],[86168.0,0.0119438],[86163.0,0.232117]],[[86191.0,0.544199],[86192.0,0.011602],[86193.0,0.2322074],[86195.0,0.011601],[86197.0,0.232028]]]
["bitfinex","BTCUSD",1742774654220,[[86190.0,0.008],[86174.0,0.011604],[86173.0,0.02310353],[86172.0,0.094404],[86168.0,0.2440468]],[[86191.0,0.544199],[86192.0,0.011602],[86193.0,0.2322074],[86195.0,0.011601],[86197.0,0.232028]]]
["bitfinex","BTCUSD",1742774654469,[[86190.0,0.008],[86174.0,0.011604],[86173.0,0.02310353],[86172.0,0.227484],[86168.0,0.2440468]],[[86191.0,0.544199],[86192.0,0.011602],[86193.0,0.2322074],[86195.0,0.011601],[86197.0,0.232028]]]
["bitfinex","BTCUSD",1742774654671,[[86190.0,0.008],[86172.0,0.314893],[86171.0,0.144684],[86168.0,0.2440468],[86165.0,0.0483]],[[86191.0,0.544199],[86192.0,0.011602],[86193.0,0.2322074],[86195.0,0.011601],[86197.0,0.232028]]]
["bitfinex","BTCUSD",1742774654846,[[86190.0,0.008],[86168.0,0.0003388],[86165.0,0.0483],[86163.0,0.0828],[86146.0,0.0023388]],[[86191.0,0.544199],[86192.0,0.011602],[86193.0,0.2322074],[86195.0,0.011601],[86197.0,0.232028]]]
["bitfinex","BTCUSD",1742774655026,[[86190.0,0.008],[86168.0,0.0003388],[86165.0,0.0483],[86163.0,0.314915],[86162.0,0.011606]],[[86191.0,0.544199],[86192.0,0.011602],[86193.0,0.2322074],[86195.0,0.011601],[86197.0,0.232028]]]
["bitfinex","BTCUSD",1742774655230,[[86190.0,0.008],[86168.0,0.0003388],[86165.0,0.0483],[86164.0,0.13316],[86163.0,0.314917]],[[86191.0,0.56237662],[86192.0,0.011602],[86193.0,0.2322074],[86195.0,0.011601],[86197.0,0.232028]]]
["bitfinex","BTCUSD",1742774655463,[[86190.0,0.008],[86168.0,0.0003388],[86165.0,0.0483],[86163.0,0.326522],[86156.0,0.13312]],[[86191.0,0.56237662],[86192.0,0.011602],[86193.0,0.2322074],[86195.0,0.011601],[86197.0,0.232028]]]
["bitfinex","BTCUSD",1742774655643,[[86190.0,0.008],[86168.0,0.0003388],[86159.0,0.243734],[86158.0,0.02340241],[86156.0,0.144726]],[[86191.0,0.56237662],[86192.0,0.011602],[86193.0,0.2322074],[86195.0,0.011601],[86197.0,0.232028]]]
["bitfinex","BTCUSD",1742774655847,[[86190.0,0.008],[86168.0,0.0003388],[86160.0,0.011606],[86159.0,0.243734],[86158.0,0.02340241]],[[86191.0,0.56237662],[86192.0,0.011602],[86193.0,0.2322074],[86195.0,0.011601],[86197.0,0.232028]]]
["bitfinex","BTCUSD",1742774656063,[[86190.0,0.008],[86168.0,0.0003388],[86160.0,0.011606],[86159.0,0.243734],[86158.0,0.02340241]],[[86191.0,0.5709223],[86192.0,0.011602],[86193.0,0.2322074],[86195.0,0.011601],[86197.0,0.232028]]]
["bitfinex","BTCUSD",1742774656265,[[86168.0,0.0003388],[86162.0,0.232118],[86161.0,0.243729],[86160.0,0.011606],[86159.0,0.011606]],[[86174.0,0.3],[86175.0,0.243691],[86177.0,0.232081],[86178.0,0.011603],[86180.0,0.232072]]]
["bitfinex","BTCUSD",1742774656468,[[86168.0,0.02358448],[86164.0,0.232115],[86162.0,0.232118],[86161.0,0.011606],[86160.0,0.011606]],[[86174.0,0.3],[86177.0,0.232081],[86178.0,0.011603],[86180.0,0.232072],[86184.0,0.144843]]]
["bitfinex","BTCUSD",1742774656667,[[86168.0,0.02358448],[86165.0,0.23211],[86162.0,0.243724],[86161.0,0.011606],[86160.0,0.011606]],[[86174.0,0.3],[86176.0,0.011604],[86177.0,0.232081],[86178.0,0.011603],[86180.0,0.232072]]]
["bitfinex","BTCUSD",1742774656866,[[86168.0,0.02358448],[86165.0,0.23211],[86164.0,0.011605],[86162.0,0.243724],[86161.0,0.011606]],[[86174.0,0.3],[86177.0,0.232081],[86178.0,0.011603],[86180.0,0.232072],[86231.0,0.05828519]]]
["bitfinex","BTCUSD",1742774657086,[[86168.0,0.02358448],[86165.0,0.23211],[86164.0,0.011605],[86162.0,0.243724],[86161.0,0.011606]],[[86174.0,0.3],[86178.0,0.011603],[86180.0,0.232072],[86231.0,0.05828519]]]
["bitfinex","BTCUSD",1742774657087,[[86168.0,0.02358448],[86167.0,0.232106],[86165.0,0.23211],[86164.0,0.011605],[86162.0,0.243724]],[[86173.0,0.01817976],[86174.0,0.3],[86175.0,0.01408781],[86178.0,0.243682],[86180.0,0.232072]]]
["bitfinex","BTCUSD",1742774657287,[[86168.0,0.02358448],[86165.0,0.232111],[86164.0,0.011605],[86162.0,0.243724],[86161.0,0.243727]],[[86173.0,0.01817976],[86174.0,0.3],[86177.0,0.011604],[86179.0,0.232077],[86180.0,0.011603]]]
["bitfinex","BTCUSD",1742774657550,[[86168.0,0.02358448],[86158.0,0.232129],[86156.0,0.376861],[86151.0,0.23215],[86150.0,0.011607]],[[86173.0,0.01817976],[86175.0,0.31369239],[86176.0,0.011604],[86177.0,0.011604],[86179.0,0.232077]]]
["bitfinex","BTCUSD",1742774657792,[[86168.0,0.0003388],[86158.0,0.232131],[86156.0,0.376861],[86150.0,0.011607],[86140.0,0.612578]],[[86169.0,0.3],[86170.0,0.243705],[86173.0,0.02978376],[86175.0,0.31369239],[86176.0,0.011604]]]
["bitfinex","BTCUSD",1742774658090,[[86168.0,0.0003388],[86161.0,0.232122],[86159.0,0.243732],[86158.0,0.243737],[86156.0,0.144726]],[[86169.0,0.3],[86173.0,0.02978376],[86174.0,0.232089],[86175.0,0.24577839],[86176.0,0.011604]]]
["bitfinex","BTCUSD",1742774658191,[[86168.0,0.0043388],[86161.0,0.232122],[86159.0,0.011606],[86158.0,0.243737],[86156.0,0.144726]],[[86169.0,0.3],[86172.0,0.232096],[86173.0,0.02978376],[86174.0,0.232089],[86175.0,0.24577839]]]
["bitfinex","BTCUSD",1742774658418,[[86168.0,0.0043388],[86159.0,0.011606],[86158.0,0.243737],[86156.0,0.37686],[86081.0,0.06471377]],[[86169.0,0.3],[86171.0,0.011604],[86172.0,0.2437],[86173.0,0.02978376],[86174.0,0.232089]]]
["bitfinex","BTCUSD",1742774658565,[[86168.0,0.0043388],[86158.0,0.232131],[86156.0,0.37686],[86127.0,0.005],[86081.0,0.06471377]],[[86169.0,0.3],[86170.0,0.243704],[86171.0,0.011604],[86172.0,0.2437],[86173.0,0.02978376]]]
["bitfinex","BTCUSD",1742774658921,[[86168.0,0.0043388],[86159.0,0.232126],[86158.0,0.232131],[86157.0,0.03513165],[86156.0,0.144726]],[[86169.0,0.3],[86170.0,0.243704],[86171.0,0.011604],[86172.0,0.2437],[86173.0,0.02978376]]]
["bitfinex","BTCUSD",1742774659121,[[86168.0,0.0083388],[86159.0,0.232126],[86158.0,0.243737],[86157.0,0.03513165],[86156.0,0.144726]],[[86171.0,0.311604],[86172.0,0.2437],[86173.0,0.02978376],[86178.0,0.23208],[86225.0,0.05809146]]]
["bitfinex","BTCUSD",1742774659325,[[86168.0,0.0043388],[86158.0,0.243737],[86157.0,0.03513165],[86156.0,0.376861],[85975.0,0.5]],[[86169.0,0.3],[86170.0,0.243703],[86171.0,0.011604],[86172.0,0.2437],[86173.0,0.02978376]]]
["bitfinex","BTCUSD",1742774659553,[[86168.0,0.0043388],[85975.0,0.5]],[[86169.0,0.3],[86170.0,0.243703],[86171.0,0.011604],[86172.0,0.2437],[86173.0,0.02978376]]]
["bitfinex","BTCUSD",1742774659554,[[86168.0,0.0003388],[86153.0,0.0483],[86148.0,0.243763],[86147.0,0.011608],[86144.0,0.011608]],[[86169.0,0.311605],[86170.0,0.243703],[86171.0,0.011604],[86172.0,0.2437],[86173.0,0.02978376]]]
["bitfinex","BTCUSD",1742774659762,[[86168.0,0.0103388],[86153.0,0.0483],[86150.0,0.011607],[86149.0,0.00232118],[86148.0,0.011607]],[[86169.0,0.311605],[86170.0,0.243703],[86171.0,0.011604],[86172.0,0.2437],[86173.0,0.02978376]]]
["bitfinex","BTCUSD",1742774659967,[[86168.0,0.0103388],[86158.0,0.011606],[86155.0,0.243744],[86153.0,0.0483],[86152.0,0.011607]],[[86169.0,0.3],[86170.0,0.011604],[86171.0,0.011604],[86172.0,0.2437],[86173.0,0.02978376]]]
["bitfinex","BTCUSD",1742774660175,[[86168.0,0.0103388],[86158.0,0.232129],[86156.0,0.011606],[86155.0,0.243744],[86153.0,0.0483]],[[86169.0,0.3],[86170.0,0.011604],[86171.0,0.011604],[86172.0,0.2437],[86173.0,0.02978376]]]
["bitfinex","BTCUSD",1742774660349,[[86168.0,0.0103388],[86162.0,0.011606],[86160.0,0.232125],[86159.0,0.011606],[86156.0,0.011606]],[[86173.0,0.01817976],[86175.0,0.01369239],[86179.0,0.011603],[86181.0,0.3],[86184.0,0.232064]]]
["bitfinex","BTCUSD",1742774660557,[[86168.0,0.0103388],[86162.0,0.23212],[86161.0,0.011606],[86160.0,0.232125],[86159.0,0.011606]],[[86173.0,0.01817976],[86174.0,0.3],[86175.0,0.25738439],[86178.0,0.011603],[86179.0,0.311603]]]
["bitfinex","BTCUSD",1742774660761,[[86168.0,0.03458468],[86162.0,0.23212],[86161.0,0.011606],[86160.0,0.232125],[86159.0,0.011606]],[[86173.0,0.01817976],[86174.0,0.3],[86175.0,0.25738439],[86178.0,0.011603],[86179.0,0.011603]]]
["bitfinex","BTCUSD",1742774660943,[[86168.0,0.02958468],[86162.0,0.23212],[86161.0,0.011606],[86160.0,0.232125],[86159.0,0.011606]],[[86173.0,0.01817976],[86174.0,0.543695],[86175.0,0.25738439],[86178.0,0.011603],[86179.0,0.011603]]]
["bitfinex","BTCUSD",1742774661346,[[86168.0,0.03358468],[86161.0,0.232121],[86160.0,0.243731],[86159.0,0.011606],[85976.0,0.5]],[[86173.0,0.02978376],[86174.0,0.311604],[86175.0,0.25738439],[86178.0,0.011603],[86179.0,0.011603]]]
["bitfinex","BTCUSD",1742774661590,[[86168.0,0.0093388],[86160.0,0.243731],[86159.0,0.011606],[85976.0,0.5]],[[86173.0,0.02978376],[86174.0,0.311604],[86175.0,0.25738439],[86178.0,0.011603],[86179.0,0.011603]]]
["bitfinex","BTCUSD",1742774661591,[[86168.0,0.0093388],[86162.0,0.243724],[86160.0,0.011606],[86159.0,0.011606],[86158.0,0.13308]],[[86173.0,0.01817976],[86174.0,0.3],[86175.0,0.01369239],[86178.0,0.011603],[86179.0,0.011603]]]
["bitfinex","BTCUSD",1742774661886,[[86168.0,0.0093388],[86165.0,0.232112],[86163.0,0.011605],[86162.0,0.243724],[86160.0,0.011606]],[[86173.0,0.01817976],[86175.0,0.31369239],[86177.0,0.011604],[86178.0,0.243682],[86179.0,0.011603]]]
["bitfinex","BTCUSD",1742774662080,[[86168.0,0.0043388],[86165.0,0.232112],[86163.0,0.011605],[86162.0,0.243724],[86160.0,0.011606]],[[86173.0,0.01817976],[86175.0,0.31369239],[86176.0,0.243687],[86177.0,0.011604],[86178.0,0.243682]]]
["bitfinex","BTCUSD",1742774662322,[[86168.0,0.0043388],[86162.0,0.232118],[86161.0,0.232123],[86160.0,0.011606],[86154.0,0.232141]],[[86173.0,0.31817976],[86174.0,0.23209],[86175.0,0.32529639],[86176.0,0.243687],[86177.0,0.011604]]]
["bitfinex","BTCUSD",1742774662524,[[86168.0,0.0083388],[86154.0,0.232141],[86153.0,0.059907],[86150.0,0.011607],[86136.0,0.025]],[[86169.0,0.3],[86170.0,0.232099],[86171.0,0.011604],[86172.0,0.243697],[86173.0,0.31817976]]]
["bitfinex","BTCUSD",1742774662731,[[86168.0,0.0043388],[86155.0,0.243743],[86153.0,0.059907],[86152.0,0.232147],[86150.0,0.011607]],[[86169.0,0.311605],[86170.0,0.232099],[86171.0,0.011604],[86172.0,0.243697],[86173.0,0.01817976]]]
["bitfinex","BTCUSD",1742774662843,[[86168.0,0.0043388],[86157.0,0.232133],[86155.0,0.376823],[86153.0,0.059907],[86152.0,0.232147]],[[86169.0,0.311605],[86170.0,0.232099],[86171.0,0.011604],[86172.0,0.243697],[86173.0,0.01817976]]]
["bitfinex","BTCUSD",1742774663047,[[86168.0,0.0083388],[86157.0,0.232133],[86155.0,0.243743],[86153.0,0.059907],[86152.0,0.232147]],[[86169.0,0.311605],[86170.0,0.232099],[86171.0,0.011604],[86172.0,0.243697],[86173.0,0.01817976]]]
["bitfinex","BTCUSD",1742774663307,[[86168.0,0.0083388],[86159.0,0.232128],[86157.0,0.232133],[86156.0,0.011606],[86155.0,0.376783]],[[86169.0,0.3],[86171.0,0.243703],[86172.0,0.243697],[86173.0,0.01817976],[86567.0,60.0]]]
["bitfinex","BTCUSD",1742774663521,[[86168.0,0.0003388],[86159.0,0.232128],[86157.0,0.243739],[86156.0,0.011606],[86155.0,0.376783]],[[86170.0,0.3],[86171.0,0.243703],[86172.0,0.243697],[86173.0,0.01817976],[86567.0,60.0]]]
["bitfinex","BTCUSD",1742774663680,[[86168.0,0.0103388],[86159.0,0.232126],[86157.0,0.011606],[86156.0,0.011606],[86155.0,0.144646]],[[86170.0,0.3],[86171.0,0.243703],[86172.0,0.011604],[86173.0,0.01817976],[86177.0,0.232082]]]
["bitfinex","BTCUSD",1742774663880,[[86168.0,0.0103388],[86155.0,0.144646],[86154.0,0.232141],[86143.0,0.232171],[86127.0,0.4785741]],[[86170.0,0.311604],[86171.0,0.243703],[86172.0,0.011604],[86173.0,0.01817976],[86176.0,0.011604]]]
["bitfinex","BTCUSD",1742774664279,[[86168.0,0.0103388],[86155.0,0.144646],[86154.0,0.232142],[86127.0,0.4785741],[85972.0,0.5]],[[86170.0,0.543705],[86171.0,0.243703],[86172.0,0.011604],[86173.0,0.01817976],[86176.0,0.243688]]]
["bitfinex","BTCUSD",1742774664505,[[86168.0,0.0053388],[86155.0,0.376783],[86149.0,0.25553648],[86143.0,0.232169],[86127.0,0.4835741]],[[86170.0,0.311604],[86171.0,0.243703],[86172.0,0.011604],[86173.0,0.25027276],[86176.0,0.243688]]]
["bitfinex","BTCUSD",1742774664708,[[86168.0,0.0053388],[86155.0,0.13304],[86153.0,0.292049],[86149.0,0.25553648],[86143.0,0.232169]],[[86169.0,0.011605],[86170.0,0.543705],[86171.0,0.243703],[86172.0,0.011604],[86173.0,0.25027276]]]
["bitfinex","BTCUSD",1742774665067,[[86168.0,0.0003388],[86155.0,0.13304],[86153.0,0.0483],[86150.0,0.243757],[86149.0,0.02338148]],[[86169.0,0.011605],[86170.0,0.543705],[86171.0,0.243703],[86172.0,0.011604],[86173.0,0.25027276]]]
["bitfinex","BTCUSD",1742774665324,[[86168.0,0.0043388],[86155.0,0.13304],[86153.0,0.0483],[86151.0,0.00232111],[86150.0,0.243757]],[[86169.0,0.011605],[86170.0,0.543705],[86171.0,0.243703],[86172.0,0.011604],[86173.0,0.25027276]]]
["bitfinex","BTCUSD",1742774665554,[[86168.0,0.0043388],[86155.0,0.13304],[86153.0,0.0483],[86150.0,0.243757],[86130.0,0.034901]],[[86169.0,0.011605],[86170.0,0.543705],[86171.0,0.243703],[86172.0,0.011604],[86173.0,0.25027276]]]
["bitfinex","BTCUSD",1742774665986,[[86168.0,0.0093388],[86153.0,0.0483],[86144.0,0.243775],[86142.0,0.232172],[86138.0,0.232184]],[[86169.0,0.011605],[86170.0,0.543705],[86171.0,0.243703],[86172.0,0.011604],[86173.0,0.25027276]]]
["bitfinex","BTCUSD",1742774666228,[[86168.0,0.0093388],[86153.0,0.0483],[86149.0,0.15630148],[86148.0,0.322863],[86144.0,0.243775]],[[86169.0,0.011605],[86170.0,0.543705],[86171.0,0.243703],[86172.0,0.011604],[86173.0,0.25027276]]]
["bitfinex","BTCUSD",1742774666463,[[86168.0,0.0093388],[86153.0,0.0483],[86149.0,0.02338148],[86148.0,0.0791],[86147.0,0.011608]],[[86169.0,0.011605],[86170.0,0.543705],[86171.0,0.243703],[86172.0,0.011604],[86173.0,0.25027276]]]
["bitfinex","BTCUSD",1742774666674,[[86168.0,0.0093388]],[[86169.0,0.011605],[86170.0,0.543705],[86171.0,0.243703],[86172.0,0.011604],[86173.0,0.25027276]]]
["bitfinex","BTCUSD",1742774666675,[[86168.0,0.0053388],[86141.0,0.0497],[86139.0,0.0794382],[86137.0,0.365186],[86136.0,0.011609]],[[86169.0,0.02269199],[86170.0,0.543705],[86171.0,0.243703],[86172.0,0.011604],[86173.0,0.25027276]]]
["bitfinex","BTCUSD",1742774666886,[[86168.0,0.0053388],[86141.0,0.0497],[86139.0,0.0794382],[86137.0,0.376795],[86136.0,0.011609]],[[86169.0,0.02269199],[86170.0,0.543705],[86171.0,0.243703],[86172.0,0.011604],[86173.0,0.25027276]]]
["bitfinex","BTCUSD",1742774667104,[[86168.0,0.0103388],[86141.0,0.0497],[86139.0,0.0794382],[86137.0,0.144609],[86136.0,0.243797]],[[86169.0,0.02269199],[86170.0,0.543705],[86171.0,0.243703],[86172.0,0.011604],[86173.0,0.25027276]]]
["bitfinex","BTCUSD",1742774667660,[[86168.0,0.0053388],[86141.0,0.0497],[86139.0,0.0794382],[86137.0,0.144609],[86136.0,0.243797]],[[86169.0,0.02269199],[86170.0,0.543705],[86171.0,0.243703],[86172.0,0.011604],[86173.0,0.25027276]]]
["bitfinex","BTCUSD",1742774667863,[[86168.0,0.0053388],[86139.0,0.0003382],[86132.0,0.133],[86130.0,0.09071],[86129.0,0.02354379]],[[86169.0,0.02269199],[86170.0,0.543705],[86171.0,0.243703],[86172.0,0.011604],[86173.0,0.25527276]]]
["bitfinex","BTCUSD",1742774668128,[[86168.0,0.0053388],[86139.0,0.0003382],[86132.0,0.133],[86130.0,0.0791],[86129.0,0.02354379]],[[86169.0,0.04223284],[86170.0,0.543705],[86171.0,0.243703],[86172.0,0.011604],[86173.0,0.25027276]]]
["bitfinex","BTCUSD",1742774668340,[[86168.0,0.0003388],[86139.0,0.0003382],[86132.0,0.133],[86130.0,0.0791],[86129.0,0.02354379]],[[86169.0,0.04223284],[86170.0,0.543705],[86171.0,0.243703],[86172.0,0.011604],[86173.0,0.25027276]]]
["bitfinex","BTCUSD",1742774668757,[[86168.0,0.0033388],[86139.0,0.0003382],[86132.0,0.133],[86130.0,0.0791],[86129.0,0.02354379]],[[86169.0,0.04223284],[86170.0,0.543705],[86171.0,0.243703],[86172.0,0.011604],[86173.0,0.25027276]]]
["bitfinex","BTCUSD",1742774668927,[[86168.0,0.0003388],[86139.0,0.0003382],[86130.0,0.0791],[86129.0,0.02354379],[86128.0,0.293521]],[[86169.0,0.04223284],[86170.0,0.543705],[86171.0,0.243703],[86172.0,0.011604],[86173.0,0.25027276]]]
["bitfinex","BTCUSD",1742774669253,[[86168.0,8e-07],[86139.0,0.0003382],[86130.0,0.0791],[86129.0,0.02354379],[86128.0,0.0497]],[[86169.0,0.04323284],[86170.0,0.543705],[86171.0,0.243703],[86172.0,0.011604],[86173.0,0.25027276]]]
["bitfinex","BTCUSD",1742774669456,[[86168.0,8e-07],[86139.0,0.0003382],[86130.0,0.0791],[86129.0,0.02354379],[86128.0,0.0497]],[[86169.0,0.04223284],[86170.0,0.543705],[86171.0,0.243703],[86172.0,0.011604],[86173.0,0.25027276]]]
["bitfinex","BTCUSD",1742774669684,[[86168.0,8e-07],[86139.0,0.0003382],[86130.0,0.0791],[86129.0,0.02354379],[86128.0,0.0497]],[[86169.0,0.04323284],[86170.0,0.543705],[86171.0,0.243703],[86172.0,0.011604],[86173.0,0.25027276]]]
["bitfinex","BTCUSD",1742774669807,[[86168.0,8e-07],[86139.0,0.0003382],[86130.0,0.0791],[86129.0,0.02354379],[86128.0,0.0497]],[[86169.0,0.04423284],[86170.0,0.543705],[86171.0,0.243703],[86172.0,0.011604],[86173.0,0.25027276]]]
["bitfinex","BTCUSD",1742774670046,[[86139.0,0.0003382],[86130.0,0.0791],[86129.0,0.02354379],[86128.0,0.0497],[86124.0,0.13308]],[[86147.0,0.543769],[86149.0,0.232158],[86150.0,0.24376],[86153.0,0.011607],[86156.0,0.011606]]]
["bitfinex","BTCUSD",1742774670289,[[86139.0,0.0003382],[86130.0,0.0791],[86129.0,0.03515379],[86128.0,0.0497],[86127.0,0.232214]],[[86147.0,0.543769],[86149.0,0.232158],[86150.0,0.24376],[86151.0,0.13308],[86153.0,0.011607]]]
["bitfinex","BTCUSD",1742774670749,[[86139.0,0.0003382],[86130.0,0.0791],[86129.0,0.03515379],[86128.0,0.0497],[86127.0,0.232214]],[[86147.0,0.56195689],[86149.0,0.232158],[86150.0,0.24376],[86151.0,0.13308],[86153.0,0.011607]]]
["bitfinex","BTCUSD",1742774671199,[[86139.0,0.0003382],[86130.0,0.311305],[86129.0,0.03515379],[86128.0,0.0497],[85772.0,60.05161019]],[[86147.0,0.56195689],[86149.0,0.232158],[86150.0,0.24376],[86151.0,0.13308],[86153.0,0.011607]]]
["bitfinex","BTCUSD",1742774671438,[[86146.0,0.00237972],[86139.0,0.0003382],[86130.0,0.0791],[86129.0,0.26736279],[86128.0,0.0497]],[[86147.0,0.56195689],[86149.0,0.232158],[86150.0,0.24376],[86151.0,0.13308],[86153.0,0.011607]]]
["bitfinex","BTCUSD",1742774671643,[[86146.0,0.00237972],[86139.0,0.0003382],[86130.0,0.09071],[86129.0,0.26736279],[86128.0,0.0497]],[[86147.0,0.56195689],[86149.0,0.232158],[86150.0,0.24376],[86151.0,0.13308],[86153.0,0.011607]]]
["bitfinex","BTCUSD",1742774672065,[[86146.0,0.00637972],[86139.0,0.0003382],[86130.0,0.09071],[86129.0,0.26736279],[86128.0,0.0497]],[[86147.0,0.56195689],[86149.0,0.232158],[86150.0,0.24376],[86151.0,0.13308],[86153.0,0.011607]]]
["bitfinex","BTCUSD",1742774672412,[[86146.0,0.01037972],[86139.0,0.0003382],[86130.0,0.09071],[86129.0,0.26736279],[86128.0,0.0497]],[[86147.0,0.5705158],[86149.0,0.232158],[86150.0,0.24376],[86151.0,0.13308],[86153.0,0.011607]]]
["bitfinex","BTCUSD",1742774672719,[[86146.0,0.01037972],[86139.0,0.0003382],[86130.0,0.09071],[86129.0,0.26736279],[86128.0,0.281911]],[[86147.0,0.5705158],[86149.0,0.232158],[86150.0,0.24376],[86151.0,0.13308],[86153.0,0.011607]]]
["bitfinex","BTCUSD",1742774672929,[[86146.0,0.01037972],[86139.0,0.0003382],[86131.0,0.233204],[86130.0,0.09071],[86129.0,0.26736279]],[[86147.0,0.5705158],[86149.0,0.232158],[86150.0,0.24376],[86151.0,0.13308],[86153.0,0.011607]]]
["bitfinex","BTCUSD",1742774673373,[[86146.0,0.01037972],[86139.0,0.0003382],[86135.0,0.243801],[86132.0,0.01393182],[86131.0,0.001]],[[86147.0,0.31818789],[86150.0,0.24376],[86153.0,0.243753],[86172.0,0.005],[86175.0,0.01369239]]]
["bitfinex","BTCUSD",1742774673518,[[86146.0,0.01037972],[86139.0,0.0003382],[86137.0,0.011609],[86135.0,0.243801],[86132.0,0.01161]],[[86147.0,0.31818789],[86148.0,0.011607],[86151.0,0.243758],[86153.0,0.011607],[86158.0,0.13296]]]
["bitfinex","BTCUSD",1742774674004,[[86146.0,0.01037972],[86139.0,0.0003382],[86130.0,0.22363],[86128.0,0.281911],[86127.0,0.01161]],[[86147.0,0.32979589],[86148.0,0.243768],[86149.0,0.232156],[86151.0,0.243758],[86153.0,0.011607]]]
["bitfinex","BTCUSD",1742774674120,[[86146.0,0.01037972],[86139.0,0.0003382],[86132.0,0.01161],[86131.0,0.233201],[86130.0,0.22363]],[[86147.0,0.32979589],[86148.0,0.243768],[86149.0,0.232156],[86151.0,0.243758],[86153.0,0.011607]]]
["bitfinex","BTCUSD",1742774674323,[[86146.0,0.01037972],[86139.0,0.0003382],[86133.0,0.243805],[86132.0,0.01161],[86131.0,0.001]],[[86147.0,0.32979589],[86148.0,0.243768],[86149.0,0.232156],[86151.0,0.243758],[86153.0,0.011607]]]
["bitfinex","BTCUSD",1742774674530,[[86146.0,0.01037972],[86139.0,0.0003382],[86134.0,0.243803],[86133.0,0.011609],[86132.0,0.01161]],[[86147.0,0.32979589],[86148.0,0.243768],[86149.0,0.232156],[86151.0,0.243758],[86153.0,0.011607]]]
["bitfinex","BTCUSD",1742774674739,[[86146.0,0.01037972],[86139.0,0.2325192],[86138.0,0.011609],[86137.0,0.232188],[86135.0,0.011609]],[[86147.0,0.31818789],[86150.0,0.011607],[86151.0,0.243758],[86153.0,0.011607],[86174.0,0.005]]]
["bitfinex","BTCUSD",1742774674946,[[86146.0,0.01037972],[86141.0,0.011608],[86139.0,0.0003382],[86138.0,0.011609],[86135.0,0.011609]],[[86147.0,0.31818789],[86153.0,0.011607]]]
["bitfinex","BTCUSD",1742774674947,[[86146.0,0.01037972],[86141.0,0.011608],[86139.0,0.0003382],[86138.0,0.011609],[86135.0,0.011609]],[[86147.0,0.31818789],[86153.0,0.011607],[86159.0,0.011606],[86160.0,0.13288],[86162.0,0.011606]]]
["bitfinex","BTCUSD",1742774675168,[[86146.0,0.01037972],[86142.0,0.232172],[86141.0,0.011608],[86139.0,0.0003382],[86138.0,0.011609]],[[86147.0,0.31818789],[86159.0,0.011606],[86160.0,0.13288],[86161.0,0.232125],[86162.0,0.011606]]]
["bitfinex","BTCUSD",1742774675369,[[86146.0,0.03579569],[86142.0,0.24378],[86141.0,0.011608],[86139.0,0.0003382],[86138.0,0.011609]],[[86147.0,0.31818789],[86154.0,0.243751],[86157.0,0.011606],[86158.0,0.011606],[86159.0,0.011606]]]
["bitfinex","BTCUSD",1742774675776,[[86146.0,0.04740369],[86144.0,0.232168],[86143.0,0.011608],[86142.0,0.24378],[86141.0,0.011608]],[[86147.0,0.31818789],[86161.0,0.243732],[86163.0,0.23212],[86165.0,0.011605],[86170.0,0.232101]]]
["bitfinex","BTCUSD",1742774675980,[[86146.0,0.40516769],[86144.0,0.365008],[86143.0,0.011608],[86142.0,0.24378],[86141.0,0.011608]],[[86147.0,0.01818789],[86175.0,0.24577839],[86176.0,0.011604],[86177.0,0.011604],[86182.0,0.57792]]]
["bitfinex","BTCUSD",1742774676181,[[86146.0,0.53928357],[86144.0,0.365008],[86143.0,0.011608],[86142.0,0.24378],[86141.0,0.011608]],[[86147.0,0.01818789],[86175.0,0.01369239],[86180.0,0.011603],[86181.0,0.13296],[86182.0,0.57792]]]
["bitfinex","BTCUSD",1742774676384,[[86146.0,0.40516769],[86144.0,0.365008],[86143.0,0.011608],[86142.0,0.24378],[86141.0,0.011608]],[[86147.0,0.01818789],[86167.0,0.232109],[86169.0,0.011605],[86172.0,0.011604],[86175.0,0.02529639]]]
["bitfinex","BTCUSD",1742774676613,[[86146.0,0.40516769],[86144.0,0.365008],[86143.0,0.011608],[86142.0,0.24378],[86141.0,0.011608]],[[86147.0,0.01818789],[86161.0,0.011606],[86164.0,0.011605],[86167.0,0.011605],[86169.0,0.011605]]]
["bitfinex","BTCUSD",1742774676931,[[86146.0,0.53016769],[86144.0,0.232168],[86143.0,0.011608],[86142.0,0.24378],[86141.0,0.011608]],[[86147.0,0.01818789],[86161.0,0.543731],[86162.0,0.232123],[86164.0,0.011605],[86167.0,0.011605]]]
["bitfinex","BTCUSD",1742774677135,[[86146.0,0.53016769],[86144.0,0.232168],[86143.0,0.011608],[86142.0,0.24378],[86141.0,0.011608]],[[86147.0,0.01818789],[86161.0,0.011606],[86162.0,0.232123],[86164.0,0.011605],[86166.0,0.232112]]]
["bitfinex","BTCUSD",1742774677337,[[86146.0,0.54216769],[86144.0,0.232168],[86143.0,0.011608],[86142.0,0.24378],[86141.0,0.011608]],[[86147.0,0.01818789],[86161.0,0.311606],[86162.0,0.232123],[86164.0,0.011605],[86166.0,0.232112]]]
["bitfinex","BTCUSD",1742774677518,[[86146.0,0.54216769],[86144.0,0.232168],[86143.0,0.011608],[86142.0,0.24378],[86141.0,0.011608]],[[86147.0,0.01818789],[86161.0,0.3],[86164.0,0.24372],[86166.0,0.232112],[86167.0,0.011605]]]
["bitfinex","BTCUSD",1742774677714,[[86146.0,0.53616769],[86144.0,0.232168],[86143.0,0.011608],[86142.0,0.24378],[86141.0,0.011608]],[[86147.0,0.01818789],[86161.0,0.3],[86164.0,0.24372],[86166.0,0.232112],[86167.0,0.011605]]]
["bitfinex","BTCUSD",1742774677927,[[86146.0,0.53616769],[86144.0,0.25499383],[86143.0,0.011608],[86142.0,0.24378],[86141.0,0.011608]],[[86147.0,0.01818789],[86161.0,0.3],[86164.0,0.24372],[86166.0,0.232112],[86167.0,0.011605]]]
["bitfinex","BTCUSD",1742774679128,[[86146.0,0.54216769],[86144.0,0.25499383],[86143.0,0.011608],[86142.0,0.24378],[86141.0,0.011608]],[[86147.0,0.01818789],[86163.0,0.3],[86164.0,0.24372],[86166.0,0.232112],[86167.0,0.011605]]]
["bitfinex","BTCUSD",1742774679336,[[86146.0,0.53616769],[86144.0,0.25499383],[86143.0,0.011608],[86142.0,0.24378],[86141.0,0.011608]],[[86147.0,0.01818789],[86161.0,0.3],[86162.0,0.232121],[86163.0,0.3],[86164.0,0.24372]]]
["bitfinex","BTCUSD",1742774679534,[[86146.0,0.13397972],[86139.0,0.2325182],[86138.0,0.011609],[86135.0,0.011609],[86131.0,0.001]],[[86147.0,0.01818789],[86153.0,0.3],[86154.0,0.232142],[86158.0,0.232132],[86160.0,0.00231826]]]
["bitfinex","BTCUSD",1742774679776,[[86146.0,0.13397972],[86143.0,0.232169],[86142.0,0.24378],[86139.0,0.0119472],[86138.0,0.144569]],[[86147.0,0.01818789],[86153.0,0.3],[86154.0,0.232142],[86155.0,0.011606],[86158.0,0.232132]]]
["bitfinex","BTCUSD",1742774679777,[[86146.0,0.13397972],[86143.0,0.232169],[86142.0,0.24378],[86139.0,0.0119472],[86138.0,0.144569]],[[86147.0,0.01818789],[86153.0,0.3],[86154.0,0.232142],[86155.0,0.011606],[86156.0,0.011606]]]
["bitfinex","BTCUSD",1742774679972,[[86146.0,0.13997972],[86144.0,0.232167],[86143.0,0.232169],[86142.0,0.011608],[86139.0,0.0119472]],[[86147.0,0.01818789],[86153.0,0.3],[86154.0,0.232142],[86155.0,0.011606],[86156.0,0.011606]]]
["bitfinex","BTCUSD",1742774680147,[[86146.0,0.37214372],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608],[86139.0,0.0119472]],[[86147.0,0.01818789],[86153.0,0.3],[86155.0,0.011606],[86156.0,0.011606],[86157.0,0.232136]]]
["bitfinex","BTCUSD",1742774680349,[[86146.0,0.13997972],[86144.0,0.232167],[86142.0,0.011608],[86141.0,0.232175],[86139.0,0.0119472]],[[86147.0,0.01818789],[86153.0,0.3],[86154.0,0.011607],[86155.0,0.011606],[86156.0,0.011606]]]
["bitfinex","BTCUSD",1742774680554,[[86146.0,0.12797972],[86145.0,0.232164],[86144.0,0.232167],[86142.0,0.011608],[86141.0,0.232175]],[[86147.0,0.01818789],[86153.0,0.3],[86155.0,0.243748],[86156.0,0.011606],[86521.0,60.0]]]
["bitfinex","BTCUSD",1742774680814,[[86146.0,0.22358909],[86145.0,0.232164],[86144.0,0.232167],[86142.0,0.011608],[86141.0,0.232175]],[[86147.0,0.01818789],[86154.0,0.3],[86155.0,0.243748],[86156.0,0.011606],[86193.0,0.06034965]]]
["bitfinex","BTCUSD",1742774681017,[[86146.0,0.21758909],[86145.0,0.243772],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86154.0,0.3],[86179.0,0.02294217],[86189.0,0.464099],[86193.0,0.06034965]]]
["bitfinex","BTCUSD",1742774681215,[[86146.0,0.21758909],[86145.0,0.243772],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86154.0,0.3],[86158.0,0.243738],[86179.0,0.02294217],[86189.0,0.464099]]]
["bitfinex","BTCUSD",1742774681368,[[86146.0,0.21758909],[86145.0,0.243772],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86154.0,0.3],[86157.0,0.232136],[86158.0,0.243738],[86179.0,0.02294217]]]
["bitfinex","BTCUSD",1742774681762,[[86146.0,0.21758909],[86145.0,0.243772],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86157.0,0.3],[86158.0,0.243738],[86164.0,0.232116],[86165.0,0.13296]]]
["bitfinex","BTCUSD",1742774681968,[[86146.0,0.21758909],[86145.0,0.243772],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86155.0,0.3],[86156.0,0.232137],[86157.0,0.311606],[86158.0,0.243738]]]
["bitfinex","BTCUSD",1742774682186,[[86146.0,0.21758909],[86145.0,0.243772],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86155.0,0.3],[86157.0,0.011606],[86158.0,0.243738],[86169.0,0.2322724]]]
["bitfinex","BTCUSD",1742774682388,[[86146.0,0.21658909],[86145.0,0.243772],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86155.0,0.3],[86157.0,0.011606],[86158.0,0.243738],[86169.0,0.2322724]]]
["bitfinex","BTCUSD",1742774682930,[[86146.0,0.22258909],[86145.0,0.243772],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86155.0,0.3],[86157.0,0.011606],[86158.0,0.243738],[86169.0,0.2322724]]]
["bitfinex","BTCUSD",1742774683087,[[86146.0,0.22258909],[86145.0,0.232164],[86144.0,0.243775],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86156.0,0.3],[86157.0,0.243742],[86158.0,0.243738],[86169.0,0.2322724]]]
["bitfinex","BTCUSD",1742774683934,[[86146.0,0.22258909],[86145.0,0.232164],[86144.0,0.243775],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86156.0,0.3],[86157.0,0.011606],[86158.0,0.243738],[86163.0,0.232118]]]
["bitfinex","BTCUSD",1742774684357,[[86146.0,0.22258909],[86145.0,0.232164],[86144.0,0.243775],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86156.0,0.3],[86157.0,0.243742],[86158.0,0.243738],[87649.0,0.01296036]]]
["bitfinex","BTCUSD",1742774684559,[[86146.0,0.22258909],[86145.0,0.232164],[86144.0,0.243775],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86156.0,0.543745],[86157.0,0.243742],[86158.0,0.011606],[87649.0,0.01296036]]]
["bitfinex","BTCUSD",1742774684964,[[86146.0,0.22258909],[86145.0,0.232164],[86144.0,0.243775],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86156.0,0.543745],[86157.0,0.243742],[86158.0,0.011606],[86193.0,0.06108959]]]
["bitfinex","BTCUSD",1742774685352,[[86146.0,0.22258909],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608],[86133.0,0.25560321]],[[86147.0,0.01818789],[86155.0,0.243747],[86156.0,0.543745],[86157.0,0.011606],[86158.0,0.011606]]]
["bitfinex","BTCUSD",1742774685525,[[86146.0,0.22258909],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86156.0,0.543745],[86157.0,0.011606],[86158.0,0.011606],[86162.0,0.232122]]]
["bitfinex","BTCUSD",1742774685730,[[86146.0,0.22258909],[86145.0,0.232164],[86144.0,0.243775],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86156.0,0.543745],[86157.0,0.011606],[86158.0,0.011606],[86162.0,0.232122]]]
["bitfinex","BTCUSD",1742774686339,[[86146.0,0.22258909],[86145.0,0.232164],[86144.0,0.243775],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86156.0,0.543745],[86157.0,0.011606],[86158.0,0.243739],[87641.0,0.0062882]]]
["bitfinex","BTCUSD",1742774687135,[[86146.0,0.22258909],[86145.0,0.232164],[86144.0,0.243775],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86156.0,0.543745],[86157.0,0.011606],[86158.0,0.243739],[86165.0,0.1328]]]
["bitfinex","BTCUSD",1742774688385,[[86146.0,0.22258909],[86144.0,0.232167],[86142.0,0.011608],[86139.0,0.2441282],[86123.0,0.025]],[[86147.0,0.01818789],[86156.0,0.543745],[86157.0,0.011606],[86158.0,0.243739],[86165.0,0.1328]]]
["bitfinex","BTCUSD",1742774688595,[[86146.0,0.22258909],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86168.0,0.011605],[86169.0,0.2322724],[86180.0,0.047],[86182.0,0.57792]]]
["bitfinex","BTCUSD",1742774688767,[[86146.0,0.23419709],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86161.0,0.3],[86165.0,0.011605],[86168.0,0.011605],[86169.0,0.3649924]]]
["bitfinex","BTCUSD",1742774688964,[[86146.0,0.23419709],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86161.0,0.3],[86164.0,0.011605],[86165.0,0.011605],[86168.0,0.011605]]]
["bitfinex","BTCUSD",1742774689180,[[86146.0,0.23419709],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86161.0,0.3],[86169.0,0.0001694],[86174.0,0.011604],[86184.0,0.232062]]]
["bitfinex","BTCUSD",1742774689324,[[86146.0,0.2365183],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86161.0,0.3],[86169.0,0.0001694],[86173.0,0.232093],[86174.0,0.243694]]]
["bitfinex","BTCUSD",1742774689525,[[86146.0,0.23419709],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86161.0,0.3],[86169.0,0.0001694],[86171.0,0.232098],[86172.0,0.011604]]]
["bitfinex","BTCUSD",1742774689749,[[86146.0,0.23651823],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86169.0,0.0001694],[86170.0,0.3],[86172.0,0.2437],[86178.0,0.24093435]]]
["bitfinex","BTCUSD",1742774689967,[[86146.0,0.23051823],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86169.0,0.0001694],[86170.0,0.532099],[86172.0,0.2437],[86174.0,0.243693]]]
["bitfinex","BTCUSD",1742774690168,[[86146.0,0.22551823],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86169.0,0.0001694],[86170.0,0.532099],[86171.0,0.011604],[86172.0,0.2437]]]
["bitfinex","BTCUSD",1742774690366,[[86146.0,0.23151823],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86168.0,0.3],[86169.0,0.2438784],[86170.0,0.543703],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774690543,[[86146.0,0.22919709],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86164.0,0.3],[86165.0,0.243719],[86168.0,0.311605],[86169.0,0.2438784]]]
["bitfinex","BTCUSD",1742774690739,[[86146.0,0.23519709],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86164.0,0.3],[86165.0,0.243719],[86168.0,0.011605],[86169.0,0.2438784]]]
["bitfinex","BTCUSD",1742774691304,[[86146.0,0.23519709],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86164.0,0.543722],[86165.0,0.243719],[86168.0,0.0117744],[86169.0,0.2438784]]]
["bitfinex","BTCUSD",1742774691805,[[86146.0,0.23519709],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86164.0,0.3],[86165.0,0.243719],[86168.0,0.0117744],[86169.0,0.2438784]]]
["bitfinex","BTCUSD",1742774692218,[[86146.0,0.25849264],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86164.0,0.3],[86165.0,0.243719],[86168.0,0.0117744],[86169.0,0.2438784]]]
["bitfinex","BTCUSD",1742774693627,[[86146.0,0.25849264],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86164.0,0.3],[86165.0,0.243719],[86166.0,0.23211],[86168.0,0.0117744]]]
["bitfinex","BTCUSD",1742774693824,[[86146.0,0.25849264],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86164.0,0.3],[86165.0,0.243719],[86168.0,0.0117744],[86171.0,0.232097]]]
["bitfinex","BTCUSD",1742774694243,[[86146.0,0.25849264],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86164.0,0.532117],[86165.0,0.243719],[86168.0,0.0117744],[86204.0,0.025]]]
["bitfinex","BTCUSD",1742774694412,[[86146.0,0.25849264],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86162.0,0.3],[86163.0,0.243725],[86164.0,0.532117],[86165.0,0.011605]]]
["bitfinex","BTCUSD",1742774694615,[[86146.0,0.25849264],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86162.0,0.3],[86163.0,0.243725],[86164.0,0.232117],[86165.0,0.011605]]]
["bitfinex","BTCUSD",1742774694972,[[86146.0,0.25849264],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86162.0,0.3],[86164.0,0.232117],[86165.0,0.011605]]]
["bitfinex","BTCUSD",1742774694973,[[86146.0,0.25849264],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86162.0,0.3],[86164.0,0.232117],[86165.0,0.011605],[86166.0,0.23211]]]
["bitfinex","BTCUSD",1742774696533,[[86146.0,0.25849264],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86162.0,0.3],[86166.0,0.23211],[86167.0,0.011605],[86171.0,0.232097]]]
["bitfinex","BTCUSD",1742774698116,[[86146.0,0.25849264],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86162.0,0.3],[86166.0,0.243715],[86167.0,0.011605],[86171.0,0.232097]]]
["bitfinex","BTCUSD",1742774698447,[[86146.0,0.25849264],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86162.0,0.3],[86166.0,0.243715],[86167.0,0.011605]]]
["bitfinex","BTCUSD",1742774698448,[[86146.0,0.25849264],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86162.0,0.3],[86164.0,0.232115],[86166.0,0.243715],[86167.0,0.011605]]]
["bitfinex","BTCUSD",1742774698648,[[86146.0,0.25849264],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86162.0,0.3],[86166.0,0.243715],[86167.0,0.011605],[87637.0,0.01]]]
["bitfinex","BTCUSD",1742774698876,[[86146.0,0.25849264],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86162.0,0.3],[86166.0,0.243715],[86167.0,0.011605],[86171.0,0.232098]]]
["bitfinex","BTCUSD",1742774699529,[[86146.0,0.25849264],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86164.0,0.3],[86165.0,0.232114],[86166.0,0.243715],[86167.0,0.011605]]]
["bitfinex","BTCUSD",1742774700813,[[86146.0,0.25849264],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86164.0,0.3],[86166.0,0.243715],[86167.0,0.011605],[86172.0,0.232096]]]
["bitfinex","BTCUSD",1742774701814,[[86146.0,0.25849264],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86164.0,0.532115],[86165.0,0.011605],[86166.0,0.243715],[86167.0,0.011605]]]
["bitfinex","BTCUSD",1742774702156,[[86146.0,0.25849264],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86163.0,0.011605],[86164.0,0.532115],[86165.0,0.011605],[86166.0,0.243715]]]
["bitfinex","BTCUSD",1742774702288,[[86146.0,0.25849264],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86163.0,0.011605],[86164.0,0.232115],[86165.0,0.011605],[86166.0,0.243715]]]
["bitfinex","BTCUSD",1742774702492,[[86146.0,0.25849264],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86164.0,0.232115],[86165.0,0.311605],[86166.0,0.243715],[87637.0,0.01]]]
["bitfinex","BTCUSD",1742774702691,[[86146.0,0.25849264],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86164.0,0.232115],[86165.0,0.311605],[86166.0,0.243715],[86292.0,0.22472]]]
["bitfinex","BTCUSD",1742774702911,[[86146.0,0.25849264],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86162.0,0.243729],[86165.0,0.311605],[86166.0,0.243715],[86169.0,0.2322724]]]
["bitfinex","BTCUSD",1742774703124,[[86146.0,0.25849264],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86161.0,0.011606],[86162.0,0.311606],[86163.0,0.23212],[86165.0,0.011605]]]
["bitfinex","BTCUSD",1742774703326,[[86146.0,0.25849264],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86156.0,0.3],[86157.0,0.243742],[86160.0,0.011606],[86161.0,0.011606]]]
["bitfinex","BTCUSD",1742774703645,[[86146.0,0.18189264],[86145.0,0.232164],[86144.0,0.232167],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86156.0,0.3],[86157.0,0.011606],[86159.0,0.232129],[86160.0,0.011606]]]
["bitfinex","BTCUSD",1742774703845,[[86146.0,0.13289264],[86145.0,0.232164],[86144.0,0.364247],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86156.0,0.3],[86157.0,0.243742],[86159.0,0.232129],[86160.0,0.011606]]]
["bitfinex","BTCUSD",1742774704081,[[86146.0,0.13289264],[86145.0,0.232164],[86144.0,0.364247],[86143.0,0.011608],[86142.0,0.011608]],[[86147.0,0.01818789],[86156.0,0.532138],[86157.0,0.243742],[86159.0,0.232129],[86160.0,0.011606]]]
["bitfinex","BTCUSD",1742774704261,[[86146.0,0.03767527],[86144.0,0.13208],[86142.0,0.232172],[86141.0,0.243783],[86131.0,0.233202]],[[86147.0,0.01818789],[86152.0,0.311607],[86153.0,0.232146],[86155.0,0.011606],[86156.0,0.532138]]]
["bitfinex","BTCUSD",1742774704430,[[86146.0,0.03767527],[86144.0,0.364247],[86143.0,0.011608],[86142.0,0.24378],[86141.0,0.011608]],[[86147.0,0.01818789],[86152.0,0.3],[86155.0,0.011606],[86156.0,0.232138],[87622.0,0.0005711]]]
["bitfinex","BTCUSD",1742774704641,[[86146.0,0.01437972],[86144.0,0.375855],[86143.0,0.011608],[86142.0,0.24378],[86141.0,0.011608]],[[86147.0,0.01818789],[86152.0,0.3],[86156.0,0.232138],[86177.0,0.0231921],[87622.0,0.0005711]]]
["bitfinex","BTCUSD",1742774704840,[[86146.0,0.01437972],[86145.0,0.011608],[86144.0,0.375855],[86143.0,0.011608],[86142.0,0.24378]],[[86147.0,0.01818789],[86152.0,0.3],[86156.0,0.232138],[86165.0,0.13208],[86177.0,0.0231921]]]
["bitfinex","BTCUSD",1742774705041,[[86146.0,0.02598772],[86145.0,0.243772],[86144.0,0.375855],[86143.0,0.011608],[86142.0,0.24378]],[[86147.0,0.01818789],[86152.0,0.3],[86165.0,0.13208],[86166.0,0.232112],[86175.0,0.0794]]]
["bitfinex","BTCUSD",1742774705436,[[86146.0,0.01998772],[86145.0,0.243772],[86144.0,0.375855],[86143.0,0.011608],[86142.0,0.24378]],[[86147.0,0.01818789],[86156.0,0.232138],[86157.0,0.311606],[86165.0,0.13208],[86166.0,0.232112]]]
["bitfinex","BTCUSD",1742774705636,[[86146.0,0.01998772],[86145.0,0.243772],[86144.0,0.375855],[86143.0,0.011608],[86142.0,0.24378]],[[86147.0,0.01818789],[86157.0,0.3],[86160.0,0.243733],[86165.0,0.13208],[86166.0,0.232112]]]
["bitfinex","BTCUSD",1742774705844,[[86146.0,0.01998772],[86145.0,0.243772],[86144.0,0.375855],[86143.0,0.011608],[86142.0,0.24378]],[[86147.0,0.01818789],[86157.0,0.3],[86159.0,0.23213],[86160.0,0.243733],[86165.0,0.13208]]]
["bitfinex","BTCUSD",1742774706078,[[86146.0,0.02498772],[86145.0,0.243772],[86144.0,0.375855],[86143.0,0.011608],[86142.0,0.24378]],[[86147.0,0.01818789],[86157.0,0.3],[86159.0,0.23213],[86160.0,0.011606],[86165.0,0.364194]]]
["bitfinex","BTCUSD",1742774706259,[[86146.0,0.01898772],[86145.0,0.243772],[86144.0,0.375855],[86143.0,0.011608],[86142.0,0.24378]],[[86147.0,0.01818789],[86157.0,0.3],[86159.0,0.23213],[86160.0,0.011606],[86165.0,0.364194]]]
["bitfinex","BTCUSD",1742774706458,[[86146.0,0.10898799],[86145.0,0.243772],[86144.0,0.375855],[86143.0,0.011608],[86142.0,0.24378]],[[86147.0,0.01818789],[86160.0,0.011606],[86161.0,0.311606],[86165.0,0.364194],[86172.0,0.232095]]]
["bitfinex","BTCUSD",1742774706646,[[86146.0,0.10898799],[86145.0,0.243772],[86144.0,0.375855],[86143.0,0.011608],[86142.0,0.24378]],[[86147.0,0.01818789],[86161.0,0.543731],[86164.0,0.011605],[86165.0,0.364194],[86169.0,0.0001694]]]
["bitfinex","BTCUSD",1742774706848,[[86146.0,0.10898799],[86145.0,0.243772],[86144.0,0.375855],[86143.0,0.011608],[86142.0,0.24378]],[[86147.0,0.01818789],[86161.0,0.543731],[86164.0,0.011605],[86165.0,0.232114],[86166.0,0.23211]]]
["bitfinex","BTCUSD",1742774707048,[[86146.0,0.11130925],[86145.0,0.243772],[86144.0,0.375855],[86143.0,0.011608],[86142.0,0.24378]],[[86147.0,0.01818789],[86161.0,0.3],[86169.0,0.2438764],[86172.0,0.243699],[86175.0,0.01349243]]]
["bitfinex","BTCUSD",1742774707407,[[86146.0,0.1258501],[86145.0,0.243772],[86144.0,0.375855],[86143.0,0.011608],[86142.0,0.24378]],[[86147.0,0.01818789],[86161.0,0.3],[86169.0,0.0001694],[86174.0,0.011604],[86175.0,0.01349243]]]
["bitfinex","BTCUSD",1742774707608,[[86146.0,0.20192884],[86145.0,0.243772],[86144.0,0.375855],[86143.0,0.011608],[86142.0,0.24378]],[[86147.0,0.01818789],[86169.0,0.3001694],[86170.0,0.232101],[86171.0,0.3],[86172.0,0.011604]]]
["bitfinex","BTCUSD",1742774707746,[[86146.0,0.20424986],[86145.0,0.243772],[86144.0,0.375855],[86143.0,0.011608],[86142.0,0.24378]],[[86147.0,0.01818789],[86169.0,0.3001694],[86170.0,0.243705],[86172.0,0.011604],[86213.0,0.034901]]]
["bitfinex","BTCUSD",1742774708286,[[86146.0,0.21024986],[86145.0,0.243772],[86144.0,0.375855],[86143.0,0.011608],[86142.0,0.24378]],[[86147.0,0.01818789],[86169.0,0.3001694],[86170.0,0.243705],[86172.0,0.011604],[86174.0,0.243695]]]
["bitfinex","BTCUSD",1742774708719,[[86146.0,0.20424986],[86145.0,0.243772],[86144.0,0.375855],[86143.0,0.011608],[86142.0,0.24378]],[[86147.0,0.01818789],[86169.0,0.3001694],[86170.0,0.243705],[86172.0,0.011604],[86174.0,0.243695]]]
["bitfinex","BTCUSD",1742774709212,[[86146.0,0.21024986],[86145.0,0.243772],[86144.0,0.375855],[86143.0,0.011608],[86142.0,0.24378]],[[86147.0,0.01818789],[86169.0,0.3001694],[86170.0,0.243705],[86172.0,0.011604],[86174.0,0.243695]]]
["bitfinex","BTCUSD",1742774709447,[[86146.0,0.37562489],[86145.0,0.243772],[86144.0,0.375855],[86143.0,0.011608],[86142.0,0.26878]],[[86147.0,8.9e-07],[86169.0,0.0001694],[86175.0,0.01349243],[86191.0,0.0120714],[86194.0,0.011601]]]
["bitfinex","BTCUSD",1742774709649,[[86146.0,0.39330387],[86145.0,0.243772],[86144.0,0.375855],[86143.0,0.011608],[86142.0,0.24378]],[[86147.0,8.9e-07],[86169.0,0.0001694],[86175.0,0.01349243],[86188.0,0.243655],[86191.0,0.0120714]]]
["bitfinex","BTCUSD",1742774709859,[[86167.0,0.289512],[86165.0,0.23211],[86164.0,0.243719],[86161.0,0.243728],[86158.0,0.011606]],[[86169.0,0.0001694],[86190.0,0.243648],[86191.0,0.0120714],[86194.0,0.011601],[86214.0,0.005]]]
["bitfinex","BTCUSD",1742774710081,[[86167.0,0.6008189],[86165.0,0.23211],[86164.0,0.243719],[86161.0,0.243728],[86158.0,0.011606]],[[86169.0,0.0001694],[86190.0,0.243648],[86191.0,0.0120714],[86194.0,0.011601],[86195.0,0.232034]]]
["bitfinex","BTCUSD",1742774710299,[[86167.0,0.6008189],[86165.0,0.23211],[86164.0,0.243719],[86161.0,0.243728],[86158.0,0.011606]],[[86169.0,0.0001694],[86191.0,0.0004694],[86193.0,0.0001694],[86195.0,0.232034],[86196.0,0.011601]]]
["bitfinex","BTCUSD",1742774710528,[[86167.0,0.6008189],[86165.0,0.23211],[86164.0,0.243719],[86161.0,0.243728],[86158.0,0.011606]],[[86168.0,0.01834812],[86169.0,0.0001694],[86187.0,0.0133176],[86191.0,0.0004694],[86193.0,0.0117704]]]
["bitfinex","BTCUSD",1742774710701,[[86158.0,0.23213],[86154.0,0.277942],[86152.0,0.090007],[86147.0,0.01454085],[86146.0,0.21195502]],[[86166.0,0.3],[86167.0,0.232107],[86168.0,0.01834812],[86169.0,0.0001694],[86170.0,0.011604]]]
["bitfinex","BTCUSD",1742774710932,[[86160.0,0.232125],[86159.0,0.232128],[86158.0,0.243736],[86157.0,0.143766],[86156.0,0.03536224]],[[86168.0,0.01834812],[86169.0,0.0001694],[86170.0,0.011604]]]
["bitfinex","BTCUSD",1742774710933,[[86160.0,0.232125],[86159.0,0.232128],[86158.0,0.243736],[86157.0,0.143766],[86156.0,0.03536224]],[[86168.0,0.01834812],[86169.0,0.0001694],[86170.0,0.243705],[86173.0,0.243696],[86181.0,0.232071]]]
["bitfinex","BTCUSD",1742774711170,[[86160.0,0.232125],[86158.0,0.243736],[86157.0,0.011606],[86156.0,0.16752224],[86154.0,0.277941]],[[86168.0,0.01834812],[86169.0,0.3001694],[86170.0,0.243705],[86173.0,0.243696],[86178.0,0.232078]]]
["bitfinex","BTCUSD",1742774711373,[[86162.0,0.23212],[86161.0,0.232123],[86160.0,0.011606],[86158.0,0.243736],[86157.0,0.011606]],[[86168.0,0.01834812],[86169.0,0.3001694],[86173.0,0.243696],[86178.0,0.232078]]]
["bitfinex","BTCUSD",1742774711374,[[86162.0,0.23212],[86161.0,0.232123],[86160.0,0.011606],[86158.0,0.243736],[86157.0,0.011606]],[[86168.0,0.01834812],[86169.0,0.3001694],[86173.0,0.243696],[86175.0,0.232088],[86178.0,0.232078]]]
["bitfinex","BTCUSD",1742774711576,[[86165.0,0.232112],[86164.0,0.232115],[86163.0,0.011605],[86161.0,0.232123],[86160.0,0.011606]],[[86168.0,0.01834812],[86169.0,0.3001694],[86178.0,0.232078]]]
["bitfinex","BTCUSD",1742774711577,[[86165.0,0.232112],[86164.0,0.232115],[86163.0,0.011605],[86161.0,0.011606],[86160.0,0.011606]],[[86168.0,0.01834812],[86169.0,0.3001694],[86178.0,0.232078],[86182.0,0.092503],[86186.0,0.232058]]]
["bitfinex","BTCUSD",1742774711706,[[86166.0,0.2936184],[86165.0,0.232112],[86164.0,0.011605],[86163.0,0.011605],[86161.0,0.011606]],[[86168.0,0.0001694],[86169.0,0.3001694],[86179.0,0.243678],[86180.0,0.011603],[86182.0,0.011603]]]
["bitfinex","BTCUSD",1742774711912,[[86166.0,0.2936184],[86165.0,0.232112],[86164.0,0.011605],[86163.0,0.243723],[86161.0,0.011606]],[[86168.0,0.0001694],[86169.0,0.0001694],[86180.0,0.543677],[86182.0,0.011603],[86189.0,0.30895]]]
["bitfinex","BTCUSD",1742774712292,[[86166.0,0.2820134],[86165.0,0.232112],[86164.0,0.011605],[86163.0,0.243723],[86161.0,0.011606]],[[86168.0,0.0001694],[86169.0,0.0001694],[86178.0,0.011603],[86179.0,0.011603],[86180.0,0.543677]]]
["bitfinex","BTCUSD",1742774712429,[[86166.0,0.2820134],[86165.0,0.232112],[86164.0,0.011605],[86163.0,0.243723],[86161.0,0.011606]],[[86168.0,0.0001694],[86169.0,0.0001694],[86176.0,0.3],[86177.0,0.232082],[86178.0,0.011603]]]
["bitfinex","BTCUSD",1742774712630,[[86167.0,0.004],[86166.0,0.2820134],[86165.0,0.232112],[86164.0,0.011605],[86163.0,0.243723]],[[86168.0,0.0001694],[86169.0,0.0001694],[86176.0,0.3],[86177.0,0.243686],[86178.0,0.011603]]]
["bitfinex","BTCUSD",1742774712857,[[86166.0,0.2820134],[86165.0,0.232112],[86164.0,0.011605],[86163.0,0.243723],[86138.0,0.489366]],[[86168.0,0.0001694],[86169.0,0.0001694],[86176.0,0.3],[86177.0,0.243686],[86178.0,0.011603]]]
["bitfinex","BTCUSD",1742774713221,[[86166.0,0.2860134],[86165.0,0.232112],[86163.0,0.243723],[86138.0,0.489366],[86042.0,0.22472]],[[86168.0,0.0001694],[86169.0,0.0001694],[86176.0,0.532085],[86177.0,0.243686],[86178.0,0.011603]]]
["bitfinex","BTCUSD",1742774713425,[[86167.0,0.07734544],[86166.0,0.0499044],[86163.0,0.232117],[86161.0,0.232122],[86158.0,0.016606]],[[86168.0,0.0001694],[86169.0,0.0001694],[86170.0,0.3],[86172.0,0.011604],[86174.0,0.23209]]]
["bitfinex","BTCUSD",1742774713621,[[86167.0,0.07734544],[86164.0,0.232112],[86163.0,0.232117],[86161.0,0.232122],[86160.0,0.011606]],[[86168.0,0.0001694],[86169.0,0.0001694],[86170.0,0.3],[86174.0,0.23209],[86178.0,0.243681]]]
["bitfinex","BTCUSD",1742774714035,[[86167.0,0.07734544],[86160.0,0.232125],[86155.0,0.011606],[86154.0,0.243749],[86152.0,0.02274455]],[[86168.0,0.0001694],[86169.0,0.0001694],[86170.0,0.3],[86174.0,0.23209]]]
["bitfinex","BTCUSD",1742774714036,[[86167.0,0.07734544],[86160.0,0.232125],[86155.0,0.011606],[86154.0,0.243749],[86152.0,0.02274455]],[[86168.0,0.3001694],[86169.0,0.0001694],[86170.0,0.311604],[86173.0,0.011604],[86174.0,0.23209]]]
["bitfinex","BTCUSD",1742774714342,[[86166.0,0.004],[86163.0,0.232116],[86161.0,0.232121],[86159.0,0.011606],[86158.0,0.23213]],[[86168.0,0.3001694],[86169.0,0.0001694],[86172.0,0.011604],[86173.0,0.011604],[86174.0,0.23209]]]
["bitfinex","BTCUSD",1742774714578,[[86166.0,0.004],[86161.0,0.232121],[86159.0,0.011606],[86158.0,0.23213],[86127.0,0.10257257]],[[86168.0,0.31835081],[86169.0,0.0001694],[86172.0,0.011604],[86173.0,0.243697],[86174.0,0.23209]]]
["bitfinex","BTCUSD",1742774714778,[[86167.0,0.004],[86166.0,0.004],[86161.0,0.232121],[86159.0,0.011606],[86158.0,0.23213]],[[86168.0,0.31835081],[86169.0,0.0001694],[86172.0,0.011604],[86173.0,0.243697],[86312.0,1.16867523]]]
["bitfinex","BTCUSD",1742774714992,[[86167.0,0.004],[86160.0,0.232124],[85849.0,60.0],[84712.0,0.0008],[84709.0,0.0129671]],[[86168.0,0.31835081],[86169.0,0.0001694],[86171.0,0.232098],[86172.0,0.2437],[86173.0,0.011604]]]
["bitfinex","BTCUSD",1742774715182,[[86167.0,0.004],[86160.0,0.232124],[86158.0,0.011606],[86157.0,0.011606],[86150.0,0.02297716]],[[86168.0,0.31835081],[86169.0,0.0001694],[86171.0,0.232098],[86172.0,0.2437],[86173.0,0.011604]]]
["bitfinex","BTCUSD",1742774715534,[[86167.0,0.008],[86158.0,0.011606],[86157.0,0.011606],[86150.0,0.02297716],[86149.0,0.232154]],[[86168.0,0.31835081],[86169.0,0.0001694],[86171.0,0.232098],[86172.0,0.2437],[86173.0,0.011604]]]
["bitfinex","BTCUSD",1742774715739,[[86167.0,0.008],[86161.0,0.232121],[86159.0,0.232126],[86158.0,0.011606],[86157.0,0.011606]],[[86168.0,0.31835081],[86169.0,0.0001694],[86171.0,0.243702],[86172.0,0.2437],[86173.0,0.011604]]]
["bitfinex","BTCUSD",1742774715952,[[86167.0,0.008],[86163.0,0.232116],[86161.0,0.232121],[86159.0,0.232126],[86158.0,0.011606]],[[86168.0,0.31835081],[86169.0,0.0001694],[86171.0,0.011604],[86172.0,0.2437],[86173.0,0.011604]]]
["bitfinex","BTCUSD",1742774716391,[[86167.0,0.004],[86163.0,0.232116],[86161.0,0.232121],[86160.0,0.011606],[86159.0,0.232126]],[[86168.0,0.31835081],[86169.0,0.0001694],[86172.0,0.2437],[86173.0,0.011604],[86526.0,60.025]]]
["bitfinex","BTCUSD",1742774716587,[[86167.0,0.0508237],[86163.0,0.232116],[86161.0,0.232121],[86160.0,0.011606],[86159.0,0.232126]],[[86168.0,0.31835081],[86169.0,0.0001694],[86172.0,0.2437],[86173.0,0.011604],[86363.0,0.0127967]]]
["bitfinex","BTCUSD",1742774717240,[[86167.0,0.0508237],[86166.0,0.236109],[86161.0,0.011606],[86160.0,0.011606],[86159.0,0.232126]],[[86168.0,0.31835081],[86169.0,0.0001694],[86185.0,0.232059],[86363.0,0.0127967],[86524.0,60.0]]]
["bitfinex","BTCUSD",1742774717429,[[86167.0,0.0508237],[86166.0,0.236109],[86165.0,0.011605],[86164.0,0.243718],[86163.0,0.232116]],[[86168.0,0.31835081],[86169.0,0.0001694],[86180.0,0.232073],[86182.0,0.243672],[86185.0,0.011602]]]
["bitfinex","BTCUSD",1742774717609,[[86167.0,0.0548237],[86166.0,0.236109],[86165.0,0.011605],[86164.0,0.243718],[86163.0,0.232116]],[[86168.0,0.31835081],[86169.0,0.0001694],[86178.0,0.232078],[86179.0,0.011603],[86180.0,0.232073]]]
["bitfinex","BTCUSD",1742774717837,[[86167.0,0.0548237],[86166.0,0.236109],[86165.0,0.011605],[86164.0,0.243718],[86163.0,0.232116]],[[86168.0,0.31835081],[86169.0,0.0001694],[86178.0,0.243681],[86179.0,0.011603],[86180.0,0.232073]]]
["bitfinex","BTCUSD",1742774718049,[[86167.0,0.0664287],[86166.0,0.236109],[86165.0,0.011605],[86164.0,0.243718],[86163.0,0.232116]],[[86168.0,0.31835081],[86169.0,0.0001694],[86183.0,0.232066],[86184.0,0.232061],[86188.0,0.011602]]]
["bitfinex","BTCUSD",1742774718246,[[86167.0,0.0664287],[86166.0,0.236109],[86165.0,0.087105],[86164.0,0.243718],[86163.0,0.232116]],[[86168.0,0.31835081],[86169.0,0.0001694],[86182.0,0.011603],[86183.0,0.243669],[86188.0,0.011602]]]
["bitfinex","BTCUSD",1742774718701,[[86167.0,0.0664287],[86166.0,0.236109],[86165.0,0.087105],[86164.0,0.243718],[86163.0,0.232116]],[[86168.0,0.31835081],[86169.0,0.0001694],[86181.0,0.232071],[86182.0,0.011603],[86183.0,0.243669]]]
["bitfinex","BTCUSD",1742774718855,[[86167.0,0.0664287],[86166.0,0.236109],[86165.0,0.087105],[86164.0,0.243718],[86163.0,0.232116]],[[86168.0,0.31835081],[86169.0,0.0001694],[86180.0,0.232074],[86181.0,0.243674],[86182.0,0.011603]]]
["bitfinex","BTCUSD",1742774719057,[[86167.0,0.0548237],[86166.0,0.004],[86163.0,0.232116],[86161.0,0.243727],[86154.0,0.232142]],[[86168.0,0.31835081],[86169.0,0.0001694],[86174.0,0.232089],[86178.0,0.011603],[86180.0,0.243677]]]
["bitfinex","BTCUSD",1742774719264,[[86167.0,0.0548237],[86166.0,0.004],[86164.0,0.232113],[86161.0,0.243727],[86157.0,0.0755]],[[86168.0,0.31835081],[86169.0,0.0001694],[86174.0,0.243693],[86177.0,0.011604],[86178.0,0.011603]]]
["bitfinex","BTCUSD",1742774719619,[[86167.0,0.0548237],[86166.0,0.004],[86165.0,0.23211],[86164.0,0.232113],[86161.0,0.243727]],[[86168.0,0.31835081],[86169.0,0.0001694],[86174.0,0.011604],[86176.0,0.232084],[86177.0,0.011604]]]
["bitfinex","BTCUSD",1742774719902,[[86167.0,0.0548237],[86166.0,0.236108],[86165.0,0.23211],[86162.0,0.011606],[86161.0,0.243727]],[[86168.0,0.31835081],[86169.0,0.0001694],[86176.0,0.232084],[86177.0,0.011604],[86181.0,0.243673]]]
["bitfinex","BTCUSD",1742774720125,[[86167.0,0.0548237],[86166.0,0.236108],[86165.0,0.23211],[86162.0,0.011606],[86161.0,0.243727]],[[86168.0,0.31835081],[86169.0,0.0001694],[86175.0,0.243692],[86176.0,0.232084],[86177.0,0.011604]]]
["bitfinex","BTCUSD",1742774720263,[[86167.0,0.0548237],[86166.0,0.236108],[86165.0,0.23211],[86163.0,0.011605],[86162.0,0.011606]],[[86168.0,0.31835081],[86169.0,0.0001694],[86175.0,0.011604],[86176.0,0.232084],[86177.0,0.011604]]]
["bitfinex","BTCUSD",1742774720463,[[86167.0,0.0548237],[86166.0,0.236108],[86165.0,0.23211],[86164.0,0.011605],[86163.0,0.011605]],[[86168.0,0.31835081],[86169.0,0.0001694],[86176.0,0.232084],[86177.0,0.011604],[86529.0,60.001]]]
["bitfinex","BTCUSD",1742774720660,[[86167.0,0.0548237],[86166.0,0.236108],[86165.0,0.23211],[86164.0,0.011605],[86163.0,0.011605]],[[86168.0,0.31835081],[86169.0,0.0001694],[86176.0,0.232084],[86177.0,0.011604],[86528.0,60.0]]]
["bitfinex","BTCUSD",1742774721092,[[86167.0,0.0548237],[86166.0,0.004],[86165.0,0.23211],[86163.0,0.011605],[86160.0,0.243731]],[[86168.0,0.31835081],[86169.0,0.0001694],[86175.0,0.232088],[86176.0,0.243688],[86177.0,0.011604]]]
["bitfinex","BTCUSD",1742774721298,[[86167.0,0.0548237],[86166.0,0.236107],[86165.0,0.23211],[86163.0,0.011605],[86160.0,0.011606]],[[86168.0,0.31835081],[86169.0,0.0001694],[86175.0,0.243692],[86176.0,0.011604],[86177.0,0.011604]]]
["bitfinex","BTCUSD",1742774721534,[[86167.0,0.008],[86166.0,0.004],[86162.0,0.232118],[86159.0,0.232126],[86157.0,0.011606]],[[86168.0,0.31835081],[86169.0,0.0001694],[86172.0,0.243699],[86175.0,0.243692],[86176.0,0.011604]]]
["bitfinex","BTCUSD",1742774721871,[[86167.0,0.008],[86166.0,0.004],[86163.0,0.232115],[86162.0,0.232118],[86159.0,0.243732]],[[86168.0,0.31835081],[86169.0,0.0001694],[86172.0,0.243699],[86175.0,0.243692],[86176.0,0.011604]]]
["bitfinex","BTCUSD",1742774722073,[[86167.0,0.008],[86166.0,0.004],[86159.0,0.232126],[86154.0,0.376349],[86151.0,0.31405]],[[86168.0,0.3001694],[86169.0,0.2438784],[86172.0,0.243699],[86175.0,0.24369],[86176.0,0.011604]]]
["bitfinex","BTCUSD",1742774722288,[[86167.0,0.008],[86166.0,0.004],[86159.0,0.232126],[86157.0,0.243739],[86154.0,0.376349]],[[86168.0,0.3001694],[86169.0,0.2438784],[86172.0,0.243699],[86175.0,0.24369],[86176.0,0.011604]]]
["bitfinex","BTCUSD",1742774723023,[[86167.0,0.008],[86166.0,0.004],[86160.0,0.232124],[86159.0,0.232126],[86157.0,0.011606]],[[86168.0,0.3001694],[86169.0,0.2438784],[86172.0,0.243699],[86175.0,0.24369],[86176.0,0.011604]]]
["bitfinex","BTCUSD",1742774723222,[[86167.0,0.008],[86166.0,0.004],[86154.0,0.1326],[86151.0,0.023353],[86150.0,0.232152]],[[86168.0,0.3117744],[86169.0,0.2438784],[86172.0,0.243699],[86175.0,0.24369],[86176.0,0.322089]]]
["bitfinex","BTCUSD",1742774723425,[[86167.0,0.008],[86166.0,0.004],[86154.0,0.1326],[86151.0,0.232148],[86150.0,0.232152]],[[86168.0,0.3117744],[86169.0,0.2438784],[86172.0,0.243699],[86175.0,0.24369],[86176.0,0.454649]]]
["bitfinex","BTCUSD",1742774724013,[[86167.0,0.004],[86166.0,0.004],[86154.0,0.1326],[86151.0,0.232148],[86145.0,0.325673]],[[86168.0,0.3117744],[86169.0,0.2438784],[86172.0,0.243699],[86175.0,0.24369],[86176.0,0.454649]]]
["bitfinex","BTCUSD",1742774724295,[[86167.0,0.004],[86166.0,0.004],[86147.0,0.23216],[86145.0,0.314065],[86144.0,0.13252]],[[86168.0,0.3117744],[86169.0,0.2438784],[86172.0,0.243699],[86175.0,0.24369],[86176.0,0.454649]]]
["bitfinex","BTCUSD",1742774724565,[[86167.0,0.002],[86148.0,0.232156],[86147.0,0.23216],[86146.0,0.01398772],[86145.0,0.11665396]],[[86168.0,0.3117744],[86169.0,0.2438784],[86172.0,0.243699],[86175.0,0.29099],[86176.0,0.454649]]]
["bitfinex","BTCUSD",1742774725132,[[86167.0,0.004],[86148.0,0.232156],[86147.0,0.23216],[86146.0,0.01398772],[86145.0,0.11665396]],[[86168.0,0.3117744],[86169.0,0.2438784],[86172.0,0.243699],[86175.0,0.29099],[86176.0,0.454649]]]
["bitfinex","BTCUSD",1742774726684,[[86167.0,0.004],[86148.0,0.232156],[86147.0,0.23216],[86146.0,0.01398772],[86145.0,0.11665396]],[[86168.0,0.32995693],[86169.0,0.2438784],[86172.0,0.243699],[86175.0,0.29099],[86176.0,0.454649]]]
["bitfinex","BTCUSD",1742774727083,[[86167.0,0.004],[86148.0,0.232156],[86147.0,0.2324988],[86146.0,0.01398772],[86145.0,0.11665396]],[[86168.0,0.32995693],[86169.0,0.2438784],[86172.0,0.243699],[86175.0,0.29099],[86176.0,0.454649]]]
["bitfinex","BTCUSD",1742774727831,[[86167.0,0.004],[86148.0,0.232156],[86147.0,0.2324988],[86146.0,0.01398772],[86145.0,0.11665396]],[[86168.0,0.32995693],[86169.0,0.25269681],[86172.0,0.243699],[86175.0,0.29099],[86176.0,0.454649]]]
["bitfinex","BTCUSD",1742774729209,[[86167.0,0.004],[86147.0,0.0003388],[86146.0,0.00237972],[86145.0,0.0819],[86141.0,0.232176]],[[86168.0,0.32995693],[86169.0,0.25269681],[86172.0,0.243699],[86175.0,0.29099],[86176.0,0.454649]]]
["bitfinex","BTCUSD",1742774729484,[[86167.0,0.004],[86147.0,0.0003388],[86146.0,0.23454072],[86145.0,0.314066],[86143.0,0.059608]],[[86168.0,0.32995693],[86169.0,0.25269681],[86172.0,0.243699],[86175.0,0.29099],[86176.0,0.454649]]]
["bitfinex","BTCUSD",1742774729684,[[86167.0,0.004],[86147.0,0.0003388],[86146.0,0.23454072],[86145.0,0.314066],[86144.0,0.144128]],[[86168.0,0.32995693],[86169.0,0.25269681],[86172.0,0.243699],[86175.0,0.29099],[86176.0,0.454649]]]
["bitfinex","BTCUSD",1742774729872,[[86167.0,0.004],[86147.0,0.2324978],[86146.0,0.23454072],[86145.0,0.093508],[86144.0,0.144128]],[[86168.0,0.32995693],[86169.0,0.25269681],[86172.0,0.243699],[86175.0,0.29099],[86176.0,0.454649]]]
["bitfinex","BTCUSD",1742774730427,[[86167.0,0.004],[86147.0,0.0003388],[86146.0,0.00237972],[86145.0,0.0819],[86144.0,0.376295]],[[86168.0,0.32995693],[86169.0,0.25269681],[86172.0,0.243699],[86175.0,0.29099],[86176.0,0.454649]]]
["bitfinex","BTCUSD",1742774730654,[[86167.0,0.004],[86147.0,0.0003388],[86146.0,0.00237972],[86145.0,0.0819],[86144.0,0.232167]],[[86168.0,0.32995693],[86169.0,0.25269681],[86172.0,0.243699],[86175.0,0.29099],[86176.0,0.454649]]]
["bitfinex","BTCUSD",1742774731001,[[86167.0,0.004],[86147.0,0.0003388],[86146.0,0.00237972],[86145.0,0.314064],[86144.0,0.232167]],[[86168.0,0.32995693],[86169.0,0.25269681],[86172.0,0.243699],[86175.0,0.29099],[86176.0,0.454649]]]
["bitfinex","BTCUSD",1742774731765,[[86167.0,0.004],[86147.0,0.2324988],[86146.0,0.00237972],[86145.0,0.314064],[86144.0,0.232167]],[[86168.0,0.32995693],[86169.0,0.25269681],[86172.0,0.243699],[86175.0,0.29099],[86176.0,0.454649]]]
["bitfinex","BTCUSD",1742774732087,[[86167.0,0.004],[86147.0,0.2324988],[86146.0,0.00237972],[86145.0,0.0819],[86144.0,0.243775]],[[86168.0,0.32995693],[86169.0,0.25269681],[86172.0,0.243699],[86175.0,0.29099],[86176.0,0.454649]]]
["bitfinex","BTCUSD",1742774732987,[[86167.0,0.004],[86147.0,0.2324988],[86146.0,0.01398772],[86145.0,0.0819],[86144.0,0.243775]],[[86168.0,0.32995693],[86169.0,0.25269681],[86172.0,0.243699],[86175.0,0.29099],[86176.0,0.454649]]]
["bitfinex","BTCUSD",1742774733368,[[86167.0,0.004],[86147.0,0.0003388],[86146.0,0.00237972],[86145.0,0.0819],[86144.0,0.232167]],[[86168.0,0.4442544],[86169.0,0.25269681],[86172.0,0.243699],[86175.0,0.29099],[86176.0,0.322089]]]
["bitfinex","BTCUSD",1742774733541,[[86167.0,0.004],[86147.0,0.0003388],[86146.0,0.00237972],[86145.0,0.314064],[86139.0,0.03482552]],[[86168.0,0.4442544],[86169.0,0.25269681],[86172.0,0.243699],[86175.0,0.29099],[86176.0,0.322089]]]
["bitfinex","BTCUSD",1742774733741,[[86167.0,0.004],[86147.0,0.0003388],[86146.0,0.00237972],[86145.0,0.314064],[86140.0,0.232178]],[[86168.0,0.4442544],[86169.0,0.25269681],[86172.0,0.243699],[86175.0,0.29099],[86176.0,0.322089]]]
["bitfinex","BTCUSD",1742774733975,[[86167.0,0.004],[86147.0,0.0003388],[86146.0,0.00237972],[86145.0,0.314064],[86144.0,0.011608]],[[86168.0,0.4442544],[86169.0,0.25269681],[86172.0,0.243699],[86175.0,0.29099],[86176.0,0.322089]]]
["bitfinex","BTCUSD",1742774736219,[[86167.0,0.004],[86147.0,0.0003388],[86146.0,0.00237972],[86145.0,0.0819],[86143.0,0.280169]],[[86168.0,0.4442544],[86169.0,0.25269681],[86172.0,0.243699],[86175.0,0.29099],[86176.0,0.322089]]]
["bitfinex","BTCUSD",1742774736424,[[86167.0,0.004],[86147.0,0.0003388],[86146.0,0.00237972],[86145.0,0.0819],[86144.0,0.232166]],[[86168.0,0.4442544],[86169.0,0.25269681],[86171.0,0.232097],[86172.0,0.243699],[86175.0,0.29099]]]
["bitfinex","BTCUSD",1742774736759,[[86167.0,0.004],[86147.0,0.0003388],[86146.0,0.00237972],[86145.0,0.314064],[86144.0,0.232166]],[[86168.0,0.46243826],[86169.0,0.25269681],[86171.0,0.232097],[86172.0,0.243699],[86175.0,0.29099]]]
["bitfinex","BTCUSD",1742774736921,[[86167.0,0.004],[86147.0,0.0003388],[86146.0,0.00237972],[86145.0,0.0819],[86143.0,0.048]],[[86168.0,0.46243826],[86169.0,0.25269681],[86171.0,0.232097],[86172.0,0.243699],[86175.0,0.29099]]]
["bitfinex","BTCUSD",1742774737736,[[86167.0,0.004],[86147.0,0.0003388],[86146.0,0.00237972],[86145.0,0.0819],[86143.0,0.28017]],[[86168.0,0.46243826],[86169.0,0.25269681],[86171.0,0.232097],[86172.0,0.243699],[86175.0,0.29099]]]
["bitfinex","BTCUSD",1742774738500,[[86167.0,0.002],[86147.0,0.0003388],[86146.0,0.00237972],[86145.0,0.0819],[86143.0,0.28017]],[[86168.0,0.46243826],[86169.0,0.25269681],[86171.0,0.232097],[86172.0,0.243699],[86175.0,0.29099]]]
["bitfinex","BTCUSD",1742774738712,[[86167.0,0.002],[86147.0,0.0003388],[86146.0,0.00237972],[86145.0,0.0819],[86143.0,0.048]],[[86168.0,0.46243826],[86169.0,0.25269681],[86171.0,0.232097],[86172.0,0.243699],[86175.0,0.29099]]]
["bitfinex","BTCUSD",1742774739102,[[86147.0,0.0003388],[86146.0,0.00237972],[86145.0,0.0819],[86143.0,0.048],[86142.0,0.011608]],[[86156.0,0.011606],[86159.0,0.011606],[86162.0,0.011606],[86165.0,0.011605],[86167.0,0.532107]]]
["bitfinex","BTCUSD",1742774739259,[[86148.0,0.01442265],[86147.0,0.0003388],[86146.0,0.23454072],[86145.0,0.0819],[86144.0,0.011608]],[[86154.0,0.011607],[86156.0,0.011606],[86159.0,0.011606],[86162.0,0.011606],[86165.0,0.011605]]]
["bitfinex","BTCUSD",1742774739848,[[86148.0,0.01442265],[86147.0,0.0003388],[86146.0,0.00237972],[86145.0,0.0819],[86144.0,0.011608]],[[86152.0,0.3],[86153.0,0.26193721],[86154.0,0.011607],[86156.0,0.011606],[86157.0,0.232136]]]
["bitfinex","BTCUSD",1742774740233,[[86148.0,0.01442265],[86147.0,0.0003388],[86146.0,0.00237972],[86145.0,0.0819],[86144.0,0.232167]],[[86152.0,0.543757],[86153.0,0.26193721],[86154.0,0.011607],[86156.0,0.011606],[86157.0,0.232136]]]
["bitfinex","BTCUSD",1742774740470,[[86148.0,0.01442265],[86147.0,0.0003388],[86146.0,0.00237972],[86145.0,0.314064],[86144.0,0.232167]],[[86152.0,0.311607],[86153.0,0.26193721],[86154.0,0.011607],[86156.0,0.011606],[86157.0,0.232136]]]
["bitfinex","BTCUSD",1742774740671,[[86148.0,0.01442265],[86147.0,0.0003388],[86146.0,0.00237972],[86145.0,0.314064],[86144.0,0.232167]],[[86152.0,0.3],[86153.0,0.26193721],[86154.0,0.011607],[86156.0,0.011606],[86157.0,0.232136]]]
["bitfinex","BTCUSD",1742774740939,[[86149.0,0.06113722],[86148.0,0.01742265],[86147.0,0.0033388],[86146.0,0.00237972],[86145.0,0.314064]],[[86152.0,0.3],[86153.0,0.26193721],[86154.0,0.011607],[86156.0,0.011606],[86157.0,0.232136]]]
["bitfinex","BTCUSD",1742774741116,[[86149.0,0.06113722],[86148.0,0.01442265],[86147.0,0.0033388],[86146.0,0.00237972],[86145.0,0.314064]],[[86152.0,0.3],[86153.0,0.26193721],[86154.0,0.011607],[86156.0,0.011606],[86157.0,0.232136]]]
["bitfinex","BTCUSD",1742774741442,[[86149.0,0.06113722],[86148.0,0.01842265],[86147.0,0.0033388],[86146.0,0.00237972],[86145.0,0.314064]],[[86152.0,0.3],[86153.0,0.26193721],[86154.0,0.011607],[86156.0,0.011606],[86157.0,0.232136]]]
["bitfinex","BTCUSD",1742774741639,[[86149.0,0.06113722],[86148.0,0.01842265],[86147.0,0.0033388],[86146.0,0.23454072],[86145.0,0.0819]],[[86156.0,0.543745],[86157.0,0.232136],[86159.0,0.243736],[86167.0,0.232109],[87312.0,0.00438202]]]
["bitfinex","BTCUSD",1742774741867,[[86149.0,0.06113722],[86148.0,0.01442265],[86147.0,0.0033388],[86146.0,0.23454072],[86145.0,0.0819]],[[86154.0,0.011607],[86156.0,0.311606],[86159.0,0.243736],[86167.0,0.232109],[86527.0,60.0]]]
["bitfinex","BTCUSD",1742774742039,[[86149.0,0.06513722],[86148.0,0.01442265],[86147.0,0.0033388],[86146.0,0.23454072],[86145.0,0.0819]],[[86154.0,0.011607],[86156.0,0.311606],[86159.0,0.243736],[86167.0,0.232109],[86184.0,0.464125]]]
["bitfinex","BTCUSD",1742774742337,[[86150.0,0.04109474],[86149.0,0.004],[86148.0,0.01442265],[86147.0,0.0003388],[86146.0,0.23454072]],[[86154.0,0.011607],[86156.0,0.311606],[86159.0,0.243736],[86167.0,0.232109],[86184.0,0.464125]]]
["bitfinex","BTCUSD",1742774742558,[[86150.0,0.04109474],[86149.0,0.004],[86148.0,0.25057865],[86147.0,0.2324978],[86146.0,0.00237972]],[[86154.0,0.3],[86155.0,0.232141],[86156.0,0.011606],[86159.0,0.243736],[86167.0,0.232109]]]
["bitfinex","BTCUSD",1742774742878,[[86150.0,0.04109474],[86149.0,0.004],[86148.0,0.01842265],[86147.0,0.0003388],[86146.0,0.00237972]],[[86154.0,0.543751],[86155.0,0.243747],[86156.0,0.011606],[86159.0,0.243736],[86199.0,0.06108959]]]
["bitfinex","BTCUSD",1742774743077,[[86151.0,0.243757],[86150.0,0.27324674],[86149.0,0.004],[86148.0,0.02602965],[86147.0,0.2324978]],[[86154.0,0.543751],[86199.0,0.06108959]]]
["bitfinex","BTCUSD",1742774743078,[[86151.0,0.243757],[86150.0,0.27324674],[86149.0,0.004],[86148.0,0.02602965],[86147.0,0.2324978]],[[86154.0,0.3],[86168.0,0.0001694],[86169.0,0.0001694],[86174.0,0.011604],[86181.0,0.57788]]]
["bitfinex","BTCUSD",1742774743276,[[86153.0,0.089607],[86152.0,0.232145],[86151.0,0.376157],[86150.0,0.27324674],[86149.0,0.004]],[[86154.0,0.3],[86168.0,0.0001694],[86169.0,0.0001694],[86174.0,0.011604],[86181.0,0.57788]]]
["bitfinex","BTCUSD",1742774743277,[[86153.0,0.089607],[86152.0,0.232145],[86151.0,0.376157],[86150.0,0.27324674],[86149.0,0.004]],[[86154.0,0.3],[86168.0,0.0001694],[86169.0,0.0001694],[86170.0,0.232101],[86171.0,0.011604]]]
["bitfinex","BTCUSD",1742774743507,[[86153.0,0.20918203],[86152.0,0.232145],[86151.0,0.376157],[86150.0,0.27324674],[86149.0,0.008]],[[86154.0,0.3],[86167.0,0.011605],[86168.0,0.0001694],[86169.0,0.0001694],[86170.0,0.011604]]]
["bitfinex","BTCUSD",1742774743680,[[86154.0,0.232142],[86153.0,0.20918203],[86152.0,0.232145],[86151.0,0.144007],[86150.0,0.04109474]],[[86163.0,0.232118],[86164.0,0.311605],[86165.0,0.243719],[86167.0,0.011605],[86168.0,0.0001694]]]
["bitfinex","BTCUSD",1742774743983,[[86155.0,0.232137],[86153.0,0.20918203],[86152.0,0.232145],[86151.0,0.144007],[86150.0,0.04109474]],[[86164.0,0.311605],[86165.0,0.243719],[86167.0,0.011605],[86168.0,0.2322744],[86170.0,0.243704]]]
["bitfinex","BTCUSD",1742774744178,[[86155.0,0.232137],[86153.0,0.20918203],[86152.0,0.232145],[86151.0,0.144007],[86150.0,0.04509474]],[[86164.0,0.311605],[86165.0,0.243719],[86167.0,0.011605],[86168.0,0.2322744],[86170.0,0.243704]]]
["bitfinex","BTCUSD",1742774744680,[[86155.0,0.232137],[86153.0,0.19757503],[86152.0,0.232145],[86151.0,0.144007],[86150.0,0.04509474]],[[86162.0,0.01818324],[86163.0,0.011605],[86164.0,0.311605],[86165.0,0.011605],[86167.0,0.011605]]]
["bitfinex","BTCUSD",1742774745031,[[86155.0,0.235137],[86153.0,0.19757503],[86152.0,0.232145],[86151.0,0.144007],[86150.0,0.04509474]],[[86162.0,0.26191124],[86163.0,0.011605],[86164.0,0.011605],[86165.0,0.011605],[86167.0,0.011605]]]
["bitfinex","BTCUSD",1742774745241,[[86156.0,0.02834308],[86155.0,0.235137],[86153.0,0.19757503],[86152.0,0.232145],[86151.0,0.144007]],[[86162.0,0.26191124],[86163.0,0.011605],[86164.0,0.011605],[86165.0,0.011605],[86167.0,0.011605]]]
["bitfinex","BTCUSD",1742774745434,[[86156.0,0.02834308],[86155.0,0.235137],[86153.0,0.19757503],[86152.0,0.232145],[86151.0,0.144007]],[[86162.0,0.25924343],[86163.0,0.011605],[86164.0,0.011605],[86165.0,0.011605],[86167.0,0.011605]]]
["bitfinex","BTCUSD",1742774745682,[[86156.0,0.02834308],[86155.0,0.003],[86153.0,0.19757503],[86152.0,0.232145],[86151.0,0.144007]],[[86161.0,0.3],[86162.0,0.243728],[86163.0,0.243725],[86164.0,0.011605],[86165.0,0.011605]]]
["bitfinex","BTCUSD",1742774745886,[[86156.0,0.02834308],[86154.0,0.004],[86153.0,0.19757503],[86152.0,0.232145],[86151.0,0.1324]],[[86160.0,0.011606],[86161.0,0.532125],[86162.0,0.011606],[86163.0,0.243725],[86164.0,0.011605]]]
["bitfinex","BTCUSD",1742774746034,[[86154.0,0.004],[86147.0,0.0003388],[86145.0,0.078],[86142.0,0.13248],[86141.0,0.232175]],[[86160.0,0.011606],[86161.0,0.532125],[86162.0,0.011606]]]
["bitfinex","BTCUSD",1742774746035,[[86154.0,0.004],[86147.0,0.0003388],[86145.0,0.078],[86142.0,0.13248],[86141.0,0.232175]],[[86155.0,0.543745],[86158.0,0.011606],[86159.0,0.243735],[86160.0,0.011606],[86161.0,0.532125]]]
["bitfinex","BTCUSD",1742774746230,[[86147.0,0.0003388],[86145.0,0.078],[86144.0,0.232167],[86143.0,0.280172],[86142.0,0.13248]],[[86151.0,0.3],[86152.0,0.232147],[86153.0,0.011607],[86155.0,0.243745],[86157.0,0.232134]]]
["bitfinex","BTCUSD",1742774747259,[[86147.0,0.0003388],[86145.0,0.078],[86144.0,0.232167],[86143.0,0.280172],[86142.0,0.13248]],[[86151.0,0.3],[86152.0,0.243754],[86153.0,0.011607],[86155.0,0.243745],[86157.0,0.232134]]]
["bitfinex","BTCUSD",1742774747619,[[86147.0,0.0053388],[86145.0,0.078],[86143.0,0.280172],[86142.0,0.13248],[86138.0,0.26733111]],[[86151.0,0.3],[86152.0,0.243754],[86153.0,0.011607],[86155.0,0.243745],[86157.0,0.232134]]]
["bitfinex","BTCUSD",1742774747739,[[86147.0,0.0053388],[86145.0,0.078],[86143.0,0.280172],[86142.0,0.13248],[86138.0,0.26733111]],[[86150.0,0.02175497],[86151.0,0.3],[86152.0,0.243754],[86153.0,0.011607],[86155.0,0.243745]]]
["bitfinex","BTCUSD",1742774747943,[[86147.0,0.05633665],[86145.0,0.078],[86143.0,0.280172],[86142.0,0.13248],[86138.0,0.243793]],[[86150.0,0.02175497],[86151.0,0.54376],[86152.0,0.243754],[86153.0,0.011607],[86155.0,0.243745]]]
["bitfinex","BTCUSD",1742774748201,[[86147.0,0.06033665],[86145.0,0.078],[86143.0,0.048],[86140.0,0.232177],[86139.0,0.0119472]],[[86150.0,0.03336197],[86151.0,0.54376],[86152.0,0.011607],[86153.0,0.011607],[86155.0,0.243745]]]
["bitfinex","BTCUSD",1742774748398,[[86147.0,0.0093388],[86145.0,0.078],[86143.0,0.048],[86140.0,0.232177],[86139.0,0.1443072]],[[86150.0,0.03336197],[86151.0,0.54376],[86152.0,0.011607],[86153.0,0.011607],[86155.0,0.243745]]]
["bitfinex","BTCUSD",1742774748607,[[86147.0,0.0093388],[86145.0,0.078],[86143.0,0.048],[86141.0,0.232175],[86139.0,0.1326982]],[[86148.0,0.311607],[86149.0,0.232155],[86150.0,0.05154639],[86151.0,0.24376],[86152.0,0.011607]]]
["bitfinex","BTCUSD",1742774748851,[[86147.0,0.0043388],[86143.0,0.048],[86141.0,0.232175],[86139.0,0.1326982],[86101.0,0.001]],[[86148.0,0.311607],[86149.0,0.25390997],[86150.0,0.02979142],[86151.0,0.24376],[86152.0,0.011607]]]
["bitfinex","BTCUSD",1742774749053,[[86147.0,0.0053388],[86143.0,0.048],[86142.0,0.232172],[86141.0,0.232175],[86139.0,0.2223072]],[[86148.0,0.31365353],[86149.0,0.25390997],[86150.0,0.02979142],[86151.0,0.24376],[86152.0,0.011607]]]
["bitfinex","BTCUSD",1742774749353,[[86147.0,0.0093388],[86143.0,0.048],[86142.0,0.232172],[86141.0,0.232175],[86139.0,0.2223072]],[[86148.0,0.31365353],[86149.0,0.25390997],[86150.0,0.02979142],[86151.0,0.24376],[86152.0,0.011607]]]
["bitfinex","BTCUSD",1742774749493,[[86147.0,0.0043388],[86143.0,0.048],[86142.0,0.232172],[86141.0,0.232175],[86139.0,0.2223072]],[[86148.0,0.31365353],[86149.0,0.25390997],[86150.0,0.02979142],[86151.0,0.24376],[86152.0,0.011607]]]
["bitfinex","BTCUSD",1742774749701,[[86147.0,0.05624535],[86145.0,0.232166],[86143.0,0.048],[86141.0,0.243783],[86139.0,0.2223072]],[[86148.0,0.01365353],[86149.0,0.02175497],[86150.0,0.01818442],[86151.0,0.232153],[86152.0,0.011607]]]
["bitfinex","BTCUSD",1742774750077,[[86147.0,0.0103388],[86143.0,0.048],[86142.0,0.232173],[86141.0,0.232175],[86139.0,0.2223072]],[[86148.0,0.32175497],[86149.0,0.232156],[86150.0,0.32979142],[86151.0,0.24376],[86152.0,0.011607]]]
["bitfinex","BTCUSD",1742774750301,[[86147.0,0.0103388],[86143.0,0.048],[86142.0,0.232173],[86141.0,0.232175],[86139.0,0.2223072]],[[86148.0,0.32175497],[86150.0,0.02979142],[86151.0,0.24376],[86152.0,0.011607],[86156.0,0.232139]]]
["bitfinex","BTCUSD",1742774750500,[[86147.0,0.0103388],[86143.0,0.048],[86142.0,0.232173],[86141.0,0.232175],[86139.0,0.2223072]],[[86148.0,0.32175497],[86150.0,0.26194542],[86151.0,0.011607],[86152.0,0.243755],[86338.0,0.01214251]]]
["bitfinex","BTCUSD",1742774750706,[[86147.0,0.0103388],[86143.0,0.048],[86142.0,0.232173],[86141.0,0.232175],[86139.0,0.2223072]],[[86148.0,0.32175497],[86150.0,0.26194542],[86151.0,0.011607],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774750707,[[86147.0,0.0103388],[86143.0,0.048],[86142.0,0.232173],[86141.0,0.232175],[86139.0,0.2223072]],[[86148.0,0.32175497],[86150.0,0.26194542],[86151.0,0.011607],[86152.0,0.243755],[86528.0,60.0]]]
["bitfinex","BTCUSD",1742774750908,[[86147.0,0.0103388],[86143.0,0.048],[86141.0,0.232175],[86139.0,0.4544892],[86132.0,0.01161]],[[86148.0,0.32175497],[86149.0,0.232157],[86150.0,0.26194542],[86151.0,0.011607],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774751062,[[86147.0,0.0103388],[86143.0,0.048],[86142.0,0.232173],[86141.0,0.232175],[86139.0,0.2223072]],[[86148.0,0.32175497],[86149.0,0.232157],[86150.0,0.02979142],[86151.0,0.011607],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774751269,[[86147.0,0.0063388],[86143.0,0.048],[86142.0,0.232173],[86141.0,0.232175],[86139.0,0.2223072]],[[86148.0,0.32175497],[86149.0,0.232157],[86150.0,0.02979142],[86151.0,0.011607],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774751485,[[86147.0,0.0113388],[86143.0,0.048],[86142.0,0.232173],[86141.0,0.232175],[86139.0,0.2223072]],[[86148.0,0.33510632],[86149.0,0.232157],[86150.0,0.02979142],[86151.0,0.011607],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774752056,[[86147.0,0.0113388],[86139.0,0.3105192],[86137.0,0.13224],[86135.0,0.26686369],[86134.0,0.0453]],[[86148.0,0.34671332],[86149.0,0.232157],[86150.0,0.02979142],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774752246,[[86147.0,0.0113388],[86139.0,0.0003382],[86134.0,0.0453],[86132.0,0.308399],[86130.0,0.01161]],[[86148.0,0.34671332],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774752388,[[86147.0,0.0113388],[86139.0,0.0003382],[86134.0,0.0453],[86132.0,0.0762],[86128.0,0.36445]],[[86148.0,0.34671332],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.376078],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774752570,[[86147.0,0.0113388],[86139.0,0.0003382],[86134.0,0.0453],[86132.0,0.0762],[86128.0,0.13224]],[[86148.0,0.34671332],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.376078],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774752954,[[86147.0,0.0053388],[86139.0,0.0003382],[86134.0,0.0453],[86132.0,0.0762],[86128.0,0.13224]],[[86148.0,0.34671332],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.376078],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774753331,[[86147.0,0.0083388],[86139.0,0.0003382],[86134.0,0.0453],[86132.0,0.0762],[86128.0,0.13224]],[[86148.0,0.35555549],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.376078],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774754110,[[86147.0,0.0053388],[86139.0,0.0003382],[86134.0,0.0453],[86132.0,0.0762],[86128.0,0.13224]],[[86148.0,0.35555549],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.376078],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774754334,[[86147.0,0.0053388],[86139.0,0.0003382],[86134.0,0.0453],[86132.0,0.0762],[85945.0,0.5]],[[86148.0,0.35555549],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.376078],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774754510,[[86147.0,0.0003388],[86139.0,0.0003382],[86134.0,0.0453],[86132.0,0.0762],[85945.0,0.5]],[[86148.0,0.35555549],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.376078],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774754511,[[86147.0,0.0003388],[86139.0,0.0003382],[86134.0,0.0453],[86132.0,0.0762],[86123.0,0.143891]],[[86148.0,0.35555549],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.376078],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774755107,[[86147.0,0.0003388],[86139.0,0.0003382],[86134.0,0.0453],[86132.0,0.0762],[86123.0,0.011611]],[[86148.0,0.35555549],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.376078],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774755314,[[86147.0,0.0033388],[86139.0,0.0003382],[86134.0,0.0453],[86132.0,0.0762],[86123.0,0.143811]],[[86148.0,0.35555549],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.376078],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774755523,[[86147.0,0.0033388],[86139.0,0.0003382],[86134.0,0.0453],[86132.0,0.0762],[86128.0,0.01161]],[[86148.0,0.37374126],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.376078],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774755760,[[86147.0,0.0023388],[86139.0,0.0003382],[86134.0,0.0453],[86132.0,0.0762],[86128.0,0.01161]],[[86148.0,0.37374126],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.376078],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774756121,[[86147.0,0.0023388],[86139.0,0.0003382],[86134.0,0.0453],[86132.0,0.0762],[85697.0,60.0]],[[86148.0,0.37374126],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.376078],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774756367,[[86147.0,0.0023388],[86139.0,0.0003382],[86134.0,0.0453],[86132.0,0.0762],[85946.0,0.5]],[[86148.0,0.37374126],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.376078],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774756570,[[86147.0,0.0043388],[86139.0,0.0003382],[86134.0,0.0453],[86132.0,0.0762],[86105.0,0.464546]],[[86148.0,0.37374126],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.376078],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774758547,[[86147.0,0.0043388],[86139.0,0.0003382],[86134.0,0.0453],[86132.0,0.0762],[86127.0,0.243823]],[[86148.0,0.37374126],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.376078],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774759122,[[86147.0,0.0043388],[86139.0,0.0003382],[86134.0,0.0453],[86132.0,0.0762],[86128.0,0.232209]],[[86148.0,0.37374126],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.376078],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774759295,[[86147.0,0.0043388],[86139.0,0.0003382],[86134.0,0.0453],[86132.0,0.0762],[86128.0,0.243819]],[[86148.0,0.37374126],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.376078],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774759708,[[86147.0,0.0043388],[86139.0,0.0003382],[86134.0,0.0453],[86132.0,0.0762],[86128.0,0.01161]],[[86148.0,0.37374126],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.376078],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774760314,[[86147.0,0.0043388],[86139.0,0.0003382],[86134.0,0.0453],[86132.0,0.0762],[86128.0,0.24382]],[[86148.0,0.37374126],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.376078],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774760730,[[86147.0,0.0043388],[86139.0,0.0003382],[86134.0,0.0453],[86132.0,0.0762],[86128.0,0.01161]],[[86148.0,0.37374126],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.376078],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774761177,[[86147.0,0.0043388],[86139.0,0.0003382],[86134.0,0.0453],[86132.0,0.0762],[86123.0,0.011611]],[[86148.0,0.37374126],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.376078],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774761385,[[86147.0,0.0043388],[86139.0,0.0003382],[86126.0,0.0762],[86125.0,0.0453],[86122.0,0.02268583]],[[86148.0,0.37374126],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.376078],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774761579,[[86147.0,0.0043388],[86139.0,0.0003382],[86126.0,0.0762],[86125.0,0.0453],[86122.0,0.02500774]],[[86148.0,0.50594126],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774761787,[[86147.0,0.0043388],[86139.0,0.0003382],[86133.0,0.011609],[86130.0,0.01161],[86128.0,0.23221]],[[86148.0,0.35555549],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774762040,[[86147.0,0.0043388],[86139.0,0.0003382],[86131.0,0.00332175],[86130.0,0.01161],[86128.0,0.23221]],[[86148.0,0.35555549],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774762241,[[86147.0,0.0043388],[86139.0,0.0003382],[86135.0,0.011609],[86132.0,0.01161],[86131.0,0.24713475]],[[86148.0,0.35555549],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774762413,[[86147.0,0.0003388],[86139.0,0.0003382],[86134.0,0.232194],[86132.0,0.01161],[86131.0,0.244813]],[[86148.0,0.35555549],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774762632,[[86147.0,0.0023388],[86139.0,0.0003382],[86134.0,0.232194],[86132.0,0.01161],[86131.0,0.244813]],[[86148.0,0.35555549],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774762819,[[86147.0,0.0023388],[86139.0,0.0003382],[86134.0,0.232194],[86133.0,0.011609],[86132.0,0.01161]],[[86148.0,0.35555549],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774763015,[[86147.0,0.0023388],[86139.0,0.0003382],[86135.0,0.2438],[86134.0,0.232194],[86133.0,0.011609]],[[86148.0,0.35555549],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774763399,[[86147.0,0.0023388],[86139.0,0.0003382],[86135.0,0.011609],[86134.0,0.232194],[86133.0,0.011609]],[[86148.0,0.35555549],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774763772,[[86147.0,0.0023388],[86139.0,0.0003382],[86131.0,0.001],[86129.0,0.243819],[86127.0,0.243824]],[[86148.0,0.35555549],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774763995,[[86147.0,0.0023388],[86139.0,0.0003382],[86131.0,0.001],[86129.0,0.243819],[86127.0,0.243824]],[[86148.0,0.33380052],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774764182,[[86147.0,0.0023388],[86139.0,0.0003382],[86131.0,0.001],[86130.0,0.232205],[86129.0,0.01161]],[[86148.0,0.33380052],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774764387,[[86147.0,0.0023388],[86139.0,0.0003382],[86132.0,0.13236],[86131.0,0.001],[86130.0,0.232205]],[[86148.0,0.33380052],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774764559,[[86147.0,0.0023388],[86139.0,0.0003382],[86132.0,0.13236],[86131.0,0.001],[86130.0,0.232205]],[[86148.0,0.32495835],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774764762,[[86147.0,0.0023388],[86139.0,0.0003382],[86132.0,0.364559],[86131.0,0.01261],[86130.0,0.01161]],[[86148.0,0.32495835],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774765142,[[86147.0,0.0023388],[86139.0,0.0003382],[86133.0,0.232197],[86132.0,0.376169],[86131.0,0.01261]],[[86148.0,0.34314401],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774765437,[[86147.0,0.0023388],[86139.0,0.0003382],[86132.0,0.376169],[86131.0,0.01261],[86033.0,0.00222006]],[[86148.0,0.34314401],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774765571,[[86147.0,0.0023388],[86139.0,0.0003382],[86132.0,0.13236],[86131.0,0.001],[86128.0,0.23221]],[[86148.0,0.34314401],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774765774,[[86147.0,0.0023388],[86139.0,0.0003382],[86132.0,0.13236],[86131.0,0.001],[86128.0,0.24382]],[[86148.0,0.34314401],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774766096,[[86147.0,0.0023388],[86139.0,0.0003382],[86132.0,0.13236],[86131.0,0.001],[86129.0,0.243817]],[[86148.0,0.34314401],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774766695,[[86147.0,0.0023388],[86139.0,0.0003382],[86132.0,0.13236],[86131.0,0.01261],[86129.0,0.243817]],[[86148.0,0.34314401],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774766901,[[86147.0,0.0023388],[86139.0,0.0003382],[86133.0,0.011609],[86132.0,0.364559],[86131.0,0.01261]],[[86148.0,0.34314401],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774767264,[[86147.0,0.0023388],[86139.0,0.0003382],[86132.0,0.364559],[86131.0,0.01261],[85846.0,0.002]],[[86148.0,0.34314401],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774767469,[[86147.0,0.0023388],[86139.0,0.0003382],[86132.0,0.13236],[86131.0,0.01261],[86130.0,0.232205]],[[86148.0,0.34314401],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774767682,[[86147.0,0.0023388],[86139.0,0.0003382],[86132.0,0.13236],[86131.0,0.001],[86127.0,0.243823]],[[86148.0,0.34314401],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774767885,[[86147.0,0.0023388],[86139.0,0.0003382],[86132.0,0.13236],[86131.0,0.001],[86123.0,0.232223]],[[86148.0,0.35178603],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774768620,[[86147.0,0.0023388],[86139.0,0.0003382],[86132.0,0.13236],[86131.0,0.001],[86125.0,0.28913]],[[86148.0,0.35178603],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774769351,[[86147.0,0.0023388],[86139.0,0.0003382],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.244179]],[[86148.0,0.35178603],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774769562,[[86147.0,0.0023388],[86139.0,0.0003382],[86131.0,0.001],[86125.0,0.0453],[86122.0,0.38739283]],[[86148.0,0.35178603],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774770195,[[86147.0,0.0023388],[86139.0,0.0003382],[86131.0,0.001],[86125.0,0.0453],[86122.0,0.02268583]],[[86148.0,0.35178603],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774770606,[[86147.0,0.0023388],[86139.0,0.0003382],[86131.0,0.001],[86125.0,0.0453],[86122.0,0.02268583]],[[86148.0,0.35178603],[86149.0,0.232157],[86150.0,0.093507],[86151.0,0.243758],[86152.0,0.243755]]]
["bitfinex","BTCUSD",1742774771223,[[86147.0,0.0023388],[86139.0,0.0003382],[86131.0,0.001],[86125.0,0.0453],[86122.0,0.02268583]],[[86148.0,0.35178603],[86149.0,0.232157],[86150.0,0.093507],[86151.0,0.243758],[86152.0,0.26684727]]]
["bitfinex","BTCUSD",1742774771973,[[86147.0,0.0023388],[86139.0,0.0003382],[86131.0,0.001],[86125.0,0.0453],[86096.0,0.025]],[[86148.0,0.33360037],[86149.0,0.232157],[86150.0,0.093507],[86151.0,0.243758],[86152.0,0.26684727]]]
["bitfinex","BTCUSD",1742774772384,[[86147.0,0.0023388],[86139.0,0.0003382],[86131.0,0.001],[86125.0,0.0453],[85917.0,6.1687]],[[86148.0,0.46608037],[86149.0,0.232157],[86150.0,0.093507],[86151.0,0.243758],[86152.0,0.26684727]]]
["bitfinex","BTCUSD",1742774772588,[[86147.0,0.0023388],[86139.0,0.0003382],[86131.0,0.001],[86125.0,0.0453],[86114.0,0.24386]],[[86148.0,0.46608037],[86149.0,0.232157],[86150.0,0.093507],[86151.0,0.243758],[86152.0,0.26684727]]]
["bitfinex","BTCUSD",1742774775258,[[86147.0,0.0023388],[86139.0,0.0003382],[86131.0,0.001],[86125.0,0.0453],[86119.0,0.2348948]],[[86148.0,0.46608037],[86149.0,0.232157],[86150.0,0.093507],[86151.0,0.243758],[86152.0,0.26684727]]]
["bitfinex","BTCUSD",1742774775259,[[86147.0,0.0023388],[86139.0,0.0003382],[86131.0,0.001],[86125.0,0.0453],[86119.0,0.2348948]],[[86148.0,0.48426802],[86149.0,0.232157],[86150.0,0.093507],[86151.0,0.243758],[86152.0,0.26684727]]]
["bitfinex","BTCUSD",1742774775447,[[86147.0,0.0023388],[86139.0,0.0003382],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.002661]],[[86148.0,0.48426802],[86149.0,0.232157],[86150.0,0.093507],[86151.0,0.243758],[86152.0,0.26684727]]]
["bitfinex","BTCUSD",1742774776199,[[86147.0,0.0023388],[86139.0,0.0003382],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.002661]],[[86148.0,0.48426802],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.26684727]]]
["bitfinex","BTCUSD",1742774778136,[[86147.0,0.0023388],[86139.0,0.0003382],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339]],[[86148.0,0.48426802],[86149.0,0.232157],[86150.0,0.011607],[86151.0,0.243758],[86152.0,0.26684727]]]
["bitfinex","BTCUSD",1742774780908,[[86139.0,0.00029821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86118.0,0.232577]],[[86140.0,0.543789],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.011608],[86147.0,0.232161]]]
["bitfinex","BTCUSD",1742774781596,[[86139.0,0.00029821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86118.0,0.232578]],[[86140.0,0.543789],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.011608],[86147.0,0.232161]]]
["bitfinex","BTCUSD",1742774782001,[[86139.0,0.00029821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86118.0,0.000339]],[[86140.0,0.543789],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.011608],[86147.0,0.232161]]]
["bitfinex","BTCUSD",1742774782402,[[86139.0,0.00229821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86118.0,0.000339]],[[86140.0,0.543789],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.011608],[86147.0,0.243769]]]
["bitfinex","BTCUSD",1742774782602,[[86139.0,0.00529821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86118.0,0.000339]],[[86140.0,0.543789],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.011608],[86147.0,0.243769]]]
["bitfinex","BTCUSD",1742774783135,[[86139.0,0.00529821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86118.0,0.000339]],[[86140.0,0.543789],[86141.0,0.13224],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.011608]]]
["bitfinex","BTCUSD",1742774786151,[[86139.0,0.00529821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86118.0,0.000339]],[[86140.0,0.56197742],[86141.0,0.13224],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.011608]]]
["bitfinex","BTCUSD",1742774786983,[[86139.0,0.00529821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86118.0,0.232577]],[[86140.0,0.56197742],[86141.0,0.13224],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.011608]]]
["bitfinex","BTCUSD",1742774787579,[[86139.0,0.00529821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86120.0,0.232233]],[[86140.0,0.56197742],[86141.0,0.13224],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.011608]]]
["bitfinex","BTCUSD",1742774787821,[[86139.0,0.00529821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86118.0,0.244188]],[[86140.0,0.56197742],[86141.0,0.13224],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.011608]]]
["bitfinex","BTCUSD",1742774788206,[[86139.0,0.00529821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86118.0,0.244188]],[[86140.0,0.56197742],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.011608],[86342.0,0.01214612]]]
["bitfinex","BTCUSD",1742774788420,[[86139.0,0.00529821],[86131.0,0.001],[86125.0,0.0453],[86123.0,0.011611],[86121.0,0.000339]],[[86140.0,0.56197742],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.143608],[86152.0,0.37131527]]]
["bitfinex","BTCUSD",1742774788621,[[86139.0,0.00529821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.00266101],[86120.0,0.243842]],[[86140.0,0.56197742],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.143608],[86152.0,0.37131527]]]
["bitfinex","BTCUSD",1742774788846,[[86139.0,0.00529821],[86131.0,0.001],[86125.0,0.0453],[86122.0,0.232226],[86121.0,0.00266101]],[[86140.0,0.56197742],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.143608],[86152.0,0.37131527]]]
["bitfinex","BTCUSD",1742774789049,[[86139.0,0.00529821],[86131.0,0.001],[86125.0,0.0453],[86123.0,0.00232201],[86121.0,0.000339]],[[86140.0,0.56197742],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.143608],[86152.0,0.37131527]]]
["bitfinex","BTCUSD",1742774789256,[[86139.0,0.00529821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86120.0,0.232231]],[[86140.0,0.56197742],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.143608],[86152.0,0.37131527]]]
["bitfinex","BTCUSD",1742774789948,[[86139.0,0.00529821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86119.0,0.0003388]],[[86140.0,0.56197742],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.143608],[86152.0,0.37131527]]]
["bitfinex","BTCUSD",1742774790326,[[86139.0,0.00529821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86119.0,0.2325728]],[[86140.0,0.56197742],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.143608],[86152.0,0.37131527]]]
["bitfinex","BTCUSD",1742774790640,[[86139.0,0.00529821],[86131.0,0.001],[86125.0,0.0453],[86122.0,0.232226],[86121.0,0.000339]],[[86140.0,0.56197742],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.143608],[86152.0,0.37131527]]]
["bitfinex","BTCUSD",1742774790840,[[86139.0,0.00229821],[86131.0,0.001],[86125.0,0.0453],[86123.0,0.232224],[86122.0,0.232226]],[[86140.0,0.56197742],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.143608],[86152.0,0.37131527]]]
["bitfinex","BTCUSD",1742774791017,[[86139.0,0.00229821],[86131.0,0.001],[86125.0,0.0453],[86122.0,0.232226],[86015.0,0.05812963]],[[86140.0,0.56197742],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.143608],[86152.0,0.37131527]]]
["bitfinex","BTCUSD",1742774791226,[[86139.0,0.00129821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86117.0,0.2325788]],[[86140.0,0.56197742],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.143608],[86152.0,0.37131527]]]
["bitfinex","BTCUSD",1742774791623,[[86139.0,0.00129821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86119.0,0.2325728]],[[86140.0,0.56197742],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.143608],[86152.0,0.37131527]]]
["bitfinex","BTCUSD",1742774791949,[[86139.0,0.00229821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86119.0,0.2325728]],[[86140.0,0.56197742],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.143608],[86152.0,0.37131527]]]
["bitfinex","BTCUSD",1742774792148,[[86139.0,0.00229821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86120.0,0.243842]],[[86140.0,0.56197742],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.143608],[86152.0,0.37131527]]]
["bitfinex","BTCUSD",1742774792328,[[86139.0,0.00229821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86120.0,0.243842]],[[86140.0,0.543789],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.143608],[86152.0,0.37131527]]]
["bitfinex","BTCUSD",1742774794248,[[86139.0,0.00229821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86120.0,0.243842]],[[86140.0,0.543789],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.011608],[86152.0,0.37131527]]]
["bitfinex","BTCUSD",1742774794452,[[86139.0,0.00229821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86107.0,0.232267]],[[86140.0,0.543789],[86142.0,0.232177],[86143.0,0.375621],[86146.0,0.011608],[86152.0,0.37131527]]]
["bitfinex","BTCUSD",1742774794774,[[86139.0,0.00229821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86119.0,0.0119498]],[[86140.0,0.543789],[86142.0,0.232177],[86143.0,0.375621],[86146.0,0.011608],[86152.0,0.37131527]]]
["bitfinex","BTCUSD",1742774795142,[[86139.0,0.00229821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86119.0,0.2441848]],[[86140.0,0.543789],[86142.0,0.232177],[86143.0,0.375621],[86146.0,0.011608],[86152.0,0.37131527]]]
["bitfinex","BTCUSD",1742774795641,[[86139.0,0.00229821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86119.0,0.2441848]],[[86140.0,0.56197786],[86142.0,0.232177],[86143.0,0.375621],[86146.0,0.011608],[86152.0,0.37131527]]]
["bitfinex","BTCUSD",1742774796218,[[86139.0,0.00229821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86120.0,0.232231]],[[86140.0,0.56197786],[86142.0,0.232177],[86143.0,0.375621],[86146.0,0.011608],[86152.0,0.37131527]]]
["bitfinex","BTCUSD",1742774796416,[[86139.0,0.00229821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86119.0,0.2325738]],[[86140.0,0.56197786],[86142.0,0.232177],[86143.0,0.375621],[86146.0,0.011608],[86152.0,0.37131527]]]
["bitfinex","BTCUSD",1742774796624,[[86139.0,0.00229821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86119.0,0.0003388]],[[86140.0,0.56197786],[86142.0,0.232177],[86143.0,0.375621],[86146.0,0.011608],[86152.0,0.37131527]]]
["bitfinex","BTCUSD",1742774799065,[[86139.0,0.00229821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86119.0,0.0003388]],[[86140.0,0.56231666],[86142.0,0.232177],[86143.0,0.375621],[86146.0,0.011608],[86152.0,0.37131527]]]
["bitfinex","BTCUSD",1742774799243,[[86139.0,0.00229821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86119.0,0.2325738]],[[86140.0,0.56231666],[86142.0,0.232177],[86143.0,0.375621],[86146.0,0.011608],[86152.0,0.37131527]]]
["bitfinex","BTCUSD",1742774799649,[[86139.0,0.00229821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86119.0,0.2325738]],[[86140.0,0.56231666],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.011608],[86152.0,0.37131527]]]
["bitfinex","BTCUSD",1742774799997,[[86139.0,0.00229821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86119.0,0.2441848]],[[86140.0,0.56231666],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.011608],[86152.0,0.37131527]]]
["bitfinex","BTCUSD",1742774799998,[[86139.0,0.00229821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86119.0,0.2441848]],[[86140.0,0.56231666],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.143488],[86152.0,0.37131527]]]
["bitfinex","BTCUSD",1742774800536,[[86139.0,0.00229821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86119.0,0.2441848]],[[86140.0,0.56231666],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.011608],[86147.0,0.375609]]]
["bitfinex","BTCUSD",1742774801020,[[86139.0,0.00229821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86119.0,0.0003388]],[[86140.0,0.56231666],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.011608],[86147.0,0.375609]]]
["bitfinex","BTCUSD",1742774801227,[[86139.0,0.00229821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86119.0,0.2325738]],[[86140.0,0.56231666],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.011608],[86147.0,0.375609]]]
["bitfinex","BTCUSD",1742774802613,[[86139.0,0.00229821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86119.0,0.0003388]],[[86140.0,0.56231666],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.011608],[86147.0,0.375609]]]
["bitfinex","BTCUSD",1742774804063,[[86139.0,0.00229821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86119.0,0.0003388]],[[86140.0,0.5441278],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.011608],[86147.0,0.375609]]]
["bitfinex","BTCUSD",1742774807029,[[86139.0,0.00229821],[86131.0,0.001],[86125.0,0.0453],[86121.0,0.000339],[86119.0,0.0003388]],[[86140.0,0.56231681],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.011608],[86147.0,0.375609]]]
["bitfinex","BTCUSD",1742774807643,[[86139.0,0.00229821],[86131.0,0.001],[86121.0,0.000339],[86120.0,0.0821],[86119.0,0.0003388]],[[86140.0,0.56231681],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.011608],[86147.0,0.375609]]]
["bitfinex","BTCUSD",1742774809084,[[86139.0,0.002],[86131.0,0.001],[86121.0,0.000339],[86120.0,0.0821],[86119.0,0.0003388]],[[86140.0,0.56231681],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.011608],[86147.0,0.375609]]]
["bitfinex","BTCUSD",1742774809708,[[86139.0,0.002],[86131.0,0.001],[86121.0,0.000339],[86120.0,0.0821],[86119.0,0.0003388]],[[86140.0,0.56231681],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.011608],[86147.0,0.243769]]]
["bitfinex","BTCUSD",1742774809915,[[86139.0,0.002],[86131.0,0.001],[86121.0,0.000339],[86120.0,0.0821],[86119.0,0.0003388]],[[86140.0,0.69395681],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.011608],[86147.0,0.243769]]]
["bitfinex","BTCUSD",1742774811491,[[86139.0,0.0021694],[86131.0,0.001],[86121.0,0.000339],[86120.0,0.0821],[86119.0,0.0003388]],[[86140.0,0.69395681],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.011608],[86147.0,0.243769]]]
["bitfinex","BTCUSD",1742774813090,[[86139.0,0.0021694],[86131.0,0.001],[86121.0,0.000339],[86120.0,0.0821],[86119.0,0.0003388]],[[86140.0,0.69395681],[86142.0,0.232177],[86143.0,0.243781],[86144.0,0.10408224],[86146.0,0.011608]]]
["bitfinex","BTCUSD",1742774813236,[[86139.0,0.0011694],[86131.0,0.001],[86121.0,0.000339],[86120.0,0.0821],[86119.0,0.0003388]],[[86140.0,0.69395681],[86142.0,0.232177],[86143.0,0.243781],[86144.0,0.10408224],[86146.0,0.011608]]]
["bitfinex","BTCUSD",1742774813237,[[86139.0,0.0011694],[86131.0,0.001],[86121.0,0.000339],[86120.0,0.0821],[86119.0,0.0003388]],[[86140.0,0.6757678],[86142.0,0.232177],[86143.0,0.243781],[86144.0,0.10408224],[86146.0,0.011608]]]
["bitfinex","BTCUSD",1742774813690,[[86139.0,0.0001694],[86131.0,0.001],[86121.0,0.000339],[86120.0,0.0821],[86119.0,0.0003388]],[[86140.0,0.6767678],[86142.0,0.232177],[86143.0,0.243781],[86144.0,0.10408224],[86146.0,0.011608]]]
["bitfinex","BTCUSD",1742774813986,[[86139.0,0.0001694],[86131.0,0.001],[86121.0,0.000339],[86120.0,0.0821],[86119.0,0.0003388]],[[86140.0,0.6777678],[86142.0,0.232177],[86143.0,0.243781],[86144.0,0.10408224],[86146.0,0.011608]]]
["bitfinex","BTCUSD",1742774814331,[[86139.0,0.0001694],[86131.0,0.001],[86121.0,0.000339],[86120.0,0.0821],[86119.0,0.0003388]],[[86140.0,0.6767678],[86142.0,0.232177],[86143.0,0.243781],[86144.0,0.10408224],[86146.0,0.011608]]]
["bitfinex","BTCUSD",1742774814797,[[86139.0,0.0001694],[86131.0,0.001],[86121.0,0.000339],[86120.0,0.0821],[86119.0,0.0003388]],[[86140.0,0.6777678],[86142.0,0.232177],[86143.0,0.243781],[86144.0,0.10408224],[86146.0,0.011608]]]
["bitfinex","BTCUSD",1742774815924,[[86139.0,0.0001694],[86131.0,0.001],[86121.0,0.000339],[86120.0,0.0821],[86119.0,0.0003388]],[[86140.0,0.6777678],[86142.0,0.232177],[86143.0,0.243781],[86145.0,0.10408224],[86146.0,0.011608]]]
["bitfinex","BTCUSD",1742774816295,[[86139.0,0.0001694],[86131.0,0.001],[86121.0,0.000339],[86120.0,0.0821],[86119.0,0.0003388]],[[86140.0,0.69595787],[86142.0,0.232177],[86143.0,0.243781],[86145.0,0.10408224],[86146.0,0.011608]]]
["bitfinex","BTCUSD",1742774816489,[[86139.0,0.0001694],[86131.0,0.001],[86121.0,0.000339],[86120.0,0.0821],[86119.0,0.0003388]],[[86140.0,0.69575787],[86142.0,0.232177],[86143.0,0.243781],[86145.0,0.10408224],[86146.0,0.011608]]]
["bitfinex","BTCUSD",1742774818954,[[86139.0,0.0001694],[86131.0,0.001],[86121.0,0.000339],[86120.0,0.0821],[86119.0,0.0003388]],[[86140.0,0.69575787],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.11569024],[86688.0,0.61344395]]]
["bitfinex","BTCUSD",1742774819627,[[86139.0,0.0001694],[86131.0,0.001],[86121.0,0.000339],[86120.0,0.0821],[86119.0,0.0003388]],[[86140.0,0.69575787],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.11569024],[86245.0,0.22484]]]
["bitfinex","BTCUSD",1742774822029,[[86139.0,0.0001694],[86131.0,0.001],[86121.0,0.000339],[86120.0,0.0821],[86119.0,0.0003388]],[[86140.0,0.6775678],[86142.0,0.232177],[86143.0,0.243781],[86146.0,0.11569024],[86245.0,0.22484]]]
["bitfinex","BTCUSD",1742774824384,[[86139.0,0.0001694],[86131.0,0.001],[86121.0,0.000339],[86120.0,0.0821],[86119.0,0.0003388]],[[86140.0,0.6775678],[86142.0,0.232177],[86143.0,0.243781],[86145.0,0.57816],[86146.0,0.11569024]]]
["bitfinex","BTCUSD",1742774825387,[[86139.0,0.0001694],[86131.0,0.001],[86121.0,0.000339],[86120.0,0.0821],[86119.0,0.0003388]],[[86140.0,0.69575775],[86142.0,0.232177],[86143.0,0.243781],[86145.0,0.57816],[86146.0,0.011608]]]
["bitfinex","BTCUSD",1742774828861,[[86139.0,0.0001694],[86131.0,0.001],[86121.0,0.000339],[86119.0,0.0003388]],[[86140.0,0.69575775],[86142.0,0.232177],[86143.0,0.243781],[86145.0,0.57816],[86146.0,0.011608]]]
["bitfinex","BTCUSD",1742774828862,[[86139.0,0.0001694],[86136.0,0.08],[86131.0,0.001],[86121.0,0.00266128],[86119.0,0.0003388]],[[86140.0,0.56411775],[86142.0,0.232177],[86143.0,0.243781],[86145.0,0.57816],[86146.0,0.011608]]]
["bitfinex","BTCUSD",1742774829065,[[86139.0,0.0001694],[86136.0,0.1275],[86131.0,0.001],[86121.0,0.000339],[86119.0,0.0003388]],[[86140.0,0.69543775],[86142.0,0.232177],[86143.0,0.243781],[86145.0,0.57816],[86146.0,0.011608]]]
["bitfinex","BTCUSD",1742774829202,[[86139.0,0.0001694],[86131.0,0.001],[86130.0,0.08],[86128.0,0.0475],[86121.0,0.000339]],[[86140.0,0.69543775],[86142.0,0.232177],[86143.0,0.243781],[86145.0,0.57816],[86146.0,0.011608]]]
["bitfinex","BTCUSD",1742774832046,[[86139.0,0.0001694],[86131.0,0.001],[86130.0,0.08],[86128.0,0.0475],[86121.0,0.000339]],[[86140.0,0.6772478],[86142.0,0.232177],[86143.0,0.243781],[86145.0,0.57816],[86146.0,0.011608]]]
["bitfinex","BTCUSD",1742774832733,[[86139.0,0.0001694],[86131.0,0.001],[86128.0,0.0475],[86125.0,0.0757],[86121.0,0.000339]],[[86140.0,0.6772478],[86142.0,0.232177],[86143.0,0.243781],[86145.0,0.57816],[86146.0,0.011608]]]
["bitfinex","BTCUSD",1742774835265,[[86139.0,0.0001694],[86131.0,0.001],[86125.0,0.0757],[86121.0,0.000339],[86120.0,0.0492]],[[86140.0,0.69543769],[86142.0,0.232177],[86143.0,0.243781],[86144.0,0.0763],[86145.0,0.57816]]]
["bitfinex","BTCUSD",1742774835920,[[86139.0,0.0001694],[86131.0,0.001],[86125.0,0.0757],[86121.0,0.000339],[86120.0,0.0492]],[[86140.0,0.69543769],[86142.0,0.232177],[86143.0,0.243781],[86145.0,0.57816],[87281.0,0.00424261]]]
["bitfinex","BTCUSD",1742774836131,[[86139.0,0.0001694],[86131.0,0.001],[86125.0,0.0757],[86121.0,0.000339],[86120.0,0.0492]],[[86140.0,0.69543769],[86142.0,0.232177],[86143.0,0.243781],[86145.0,0.57816],[86151.0,0.0763]]]
["bitfinex","BTCUSD",1742774838719,[[86139.0,0.0001694],[86131.0,0.001],[86125.0,0.0757],[86121.0,0.000339],[86120.0,0.0492]],[[86140.0,0.69543769],[86142.0,0.232177],[86143.0,0.243781],[86145.0,0.57816],[86148.0,0.13367165]]]
["bitfinex","BTCUSD",1742774838925,[[86139.0,0.0001694],[86131.0,0.001],[86121.0,0.076039],[86120.0,0.0492],[86103.0,0.243892]],[[86140.0,0.69543769],[86142.0,0.232177],[86143.0,0.243781],[86145.0,0.57816],[86148.0,0.13367165]]]
["bitfinex","BTCUSD",1742774839132,[[86139.0,0.0001694],[86131.0,0.001],[86121.0,0.076039],[86120.0,0.0492],[86104.0,0.011613]],[[86140.0,0.69543769],[86142.0,0.232177],[86143.0,0.243781],[86145.0,0.57816],[86148.0,0.13367165]]]
["bitfinex","BTCUSD",1742774839762,[[86139.0,0.0001694],[86131.0,0.001],[86121.0,0.076039],[86120.0,0.0492],[86104.0,0.243888]],[[86140.0,0.69543769],[86142.0,0.232177],[86143.0,0.243781],[86145.0,0.57816],[86148.0,0.13367165]]]
["bitfinex","BTCUSD",1742774840359,[[86139.0,0.0001694],[86131.0,0.001],[86121.0,0.076039],[86120.0,0.0492],[86103.0,0.011613]],[[86140.0,0.69543769],[86142.0,0.232177],[86143.0,0.243781],[86145.0,0.57816],[86148.0,0.13367165]]]
["bitfinex","BTCUSD",1742774840579,[[86139.0,0.0001694],[86131.0,0.001],[86121.0,0.076039],[86120.0,0.0492],[86103.0,0.011613]],[[86140.0,0.69543769],[86142.0,0.232177],[86143.0,0.243781],[86145.0,0.57816],[86148.0,0.03367165]]]
["bitfinex","BTCUSD",1742774840740,[[86139.0,0.0001694],[86131.0,0.001],[86121.0,0.076039],[86120.0,0.0492],[86103.0,0.243891]],[[86140.0,0.69543769],[86142.0,0.232177],[86143.0,0.243781],[86145.0,0.57816],[86148.0,0.03367165]]]
["bitfinex","BTCUSD",1742774841752,[[86139.0,0.0001694],[86131.0,0.001],[86121.0,0.076039],[86120.0,0.0492],[86103.0,0.243892]],[[86140.0,0.69543769],[86142.0,0.232177],[86143.0,0.243781],[86145.0,0.57816],[86148.0,0.03367165]]]
["bitfinex","BTCUSD",1742774841959,[[86139.0,0.0001694],[86131.0,0.001],[86121.0,0.076039],[86120.0,0.0492],[86103.0,0.243892]],[[86140.0,0.6772478],[86142.0,0.232177],[86143.0,0.243781],[86145.0,0.57816],[86148.0,0.03367165]]]
["bitfinex","BTCUSD",1742774842600,[[86139.0,0.0001694],[86131.0,0.001],[86121.0,0.076039],[86120.0,0.0492],[86103.0,0.243892]],[[86140.0,0.6769678],[86142.0,0.232177],[86143.0,0.34786324],[86145.0,0.57816],[86148.0,0.03367165]]]
["bitfinex","BTCUSD",1742774843303,[[86139.0,0.0001694],[86131.0,0.001],[86121.0,0.076039],[86120.0,0.0492],[86104.0,0.232274]],[[86140.0,0.6769678],[86142.0,0.232177],[86143.0,0.34786324],[86145.0,0.57816],[86148.0,0.03367165]]]
["bitfinex","BTCUSD",1742774843968,[[86139.0,0.0001694],[86131.0,0.001],[86121.0,0.076039],[86120.0,0.0492],[86111.0,0.011612]],[[86140.0,0.5459278],[86142.0,0.232177],[86143.0,0.34786324],[86145.0,0.57816],[86148.0,0.03367165]]]
["bitfinex","BTCUSD",1742774844146,[[86139.0,0.0001694],[86131.0,0.001],[86121.0,0.076039],[86120.0,0.0492],[86108.0,0.01393528]],[[86140.0,0.6769678],[86142.0,0.232177],[86143.0,0.34786324],[86145.0,0.57816],[86148.0,0.03367165]]]
["bitfinex","BTCUSD",1742774844348,[[86139.0,0.0001694],[86135.0,0.0777],[86131.0,0.001],[86121.0,0.000339],[86120.0,0.0492]],[[86140.0,0.6769678],[86142.0,0.232177],[86143.0,0.34786324],[86145.0,0.57816],[86148.0,0.03367165]]]
["bitfinex","BTCUSD",1742774844618,[[86135.0,0.04506864],[86131.0,0.001],[86121.0,0.000339],[86120.0,0.0492],[86099.0,0.232289]],[[86136.0,0.543799],[86139.0,0.543793],[86140.0,0.6769678],[86142.0,0.232177],[86143.0,0.34786324]]]
["bitfinex","BTCUSD",1742774844743,[[86135.0,0.04506864],[86131.0,0.001],[86121.0,0.000339],[86120.0,0.0492],[86099.0,0.232289]],[[86136.0,0.543799],[86139.0,0.243793],[86140.0,0.3769678],[86142.0,0.232177],[86143.0,0.34786324]]]
["bitfinex","BTCUSD",1742774845145,[[86135.0,0.09376864],[86132.0,0.01161],[86131.0,0.001],[86129.0,0.01161],[86126.0,0.01161]],[[86139.0,0.243793],[86140.0,0.0137478],[86142.0,0.232177],[86143.0,0.11569024],[86147.0,0.232162]]]
["bitfinex","BTCUSD",1742774845351,[[86136.0,0.01063786],[86135.0,0.09376864],[86131.0,0.001],[86121.0,0.000339],[86119.0,0.00266078]],[[86137.0,0.011609],[86140.0,0.0139478],[86142.0,0.232177],[86143.0,0.11569024],[86144.0,0.23217]]]
["bitfinex","BTCUSD",1742774845559,[[86136.0,0.01063786],[86135.0,0.09376864],[86131.0,0.001],[86126.0,0.232217],[86124.0,0.011611]],[[86137.0,0.243797],[86139.0,0.01818905],[86140.0,0.0139478],[86142.0,0.232177],[86143.0,0.11569024]]]
["bitfinex","BTCUSD",1742774845785,[[86136.0,0.01063786],[86135.0,0.09376864],[86131.0,0.001],[86126.0,0.232217],[86124.0,0.011611]],[[86137.0,0.243797],[86139.0,0.01818905],[86140.0,0.0129478],[86142.0,0.232177],[86143.0,0.11569024]]]
["bitfinex","BTCUSD",1742774845981,[[86136.0,0.01063786],[86135.0,0.09376864],[86131.0,0.001],[86124.0,0.243833]],[[86137.0,0.243797],[86139.0,0.01818905],[86140.0,0.0129478],[86142.0,0.232177],[86143.0,0.11569024]]]
["bitfinex","BTCUSD",1742774845982,[[86136.0,0.01063786],[86135.0,0.09376864],[86131.0,0.001],[86124.0,0.243833],[86122.0,0.232228]],[[86137.0,0.243797],[86139.0,0.25037105],[86140.0,0.0129478],[86142.0,0.232177],[86143.0,0.11569024]]]
["bitfinex","BTCUSD",1742774846193,[[86136.0,0.01063786],[86135.0,0.09376864],[86131.0,0.001],[86128.0,0.24382],[86127.0,0.232213]],[[86137.0,0.543797],[86139.0,0.25037105],[86140.0,0.0129478],[86142.0,0.232177],[86143.0,0.11569024]]]
["bitfinex","BTCUSD",1742774846405,[[86136.0,0.01063786],[86135.0,0.09376864],[86131.0,0.001],[86128.0,0.01161],[86127.0,0.232213]],[[86137.0,0.543797],[86139.0,0.25037105],[86140.0,0.0129478],[86142.0,0.232177],[86143.0,0.11569024]]]
["bitfinex","BTCUSD",1742774846603,[[86136.0,0.01063786],[86135.0,0.09376864],[86131.0,0.001],[86127.0,0.232213],[86065.0,0.025]],[[86137.0,0.543797],[86139.0,0.25037105],[86140.0,0.0119478],[86142.0,0.232177],[86143.0,0.11569024]]]
["bitfinex","BTCUSD",1742774846831,[[86136.0,0.01063786],[86135.0,0.09376864],[86131.0,0.001],[86127.0,0.232213],[86066.0,0.025]],[[86137.0,0.543797],[86139.0,0.25037105],[86140.0,0.0119478],[86142.0,0.232177],[86143.0,0.11569024]]]
["bitfinex","BTCUSD",1742774847152,[[86136.0,0.01163786],[86135.0,0.0487],[86131.0,0.001],[86127.0,0.232213],[86066.0,0.025]],[[86137.0,0.543797],[86139.0,0.25037105],[86140.0,0.0119478],[86142.0,0.232177],[86143.0,0.11569024]]]
["bitfinex","BTCUSD",1742774847362,[[86136.0,0.001],[86135.0,0.0487],[86131.0,0.001],[86127.0,0.232213],[86126.0,0.01161]],[[86137.0,0.543797],[86139.0,0.25037105],[86140.0,0.0119478],[86142.0,0.232177],[86143.0,0.11569024]]]
["bitfinex","BTCUSD",1742774847620,[[86136.0,0.002],[86135.0,0.0487],[86131.0,0.001],[86127.0,0.232213],[86126.0,0.01161]],[[86137.0,0.543797],[86139.0,0.25037105],[86140.0,0.0119478],[86142.0,0.232177],[86143.0,0.11569024]]]
["bitfinex","BTCUSD",1742774847822,[[86136.0,0.0797],[86135.0,0.0487],[86131.0,0.001],[86127.0,0.232213],[86126.0,0.01161]],[[86137.0,0.543797],[86139.0,0.25037105],[86140.0,0.0119478],[86142.0,0.232177],[86143.0,0.11569024]]]
["bitfinex","BTCUSD",1742774848372,[[86136.0,0.0797],[86135.0,0.0487],[86131.0,0.001],[86126.0,0.01161],[86114.0,0.232249]],[[86137.0,0.543797],[86139.0,0.25037105],[86140.0,0.0119478],[86142.0,0.232177],[86143.0,0.11569024]]]
["bitfinex","BTCUSD",1742774848606,[[86136.0,0.0797],[86135.0,0.0487],[86131.0,0.001],[86125.0,0.02360632],[86124.0,0.13104]],[[86137.0,0.543797],[86139.0,0.25037105],[86140.0,0.0119478],[86142.0,0.232177],[86143.0,0.11569024]]]
["bitfinex","BTCUSD",1742774848961,[[86136.0,0.0797],[86135.0,0.0487],[86131.0,0.001],[86125.0,0.02360632],[86124.0,0.13104]],[[86137.0,0.543797],[86139.0,0.25037105],[86140.0,0.0119478],[86142.0,0.232177],[86143.0,0.011608]]]
["bitfinex","BTCUSD",1742774850585,[[86136.0,0.0797],[86135.0,0.0487],[86131.0,0.001],[86124.0,0.13104],[84700.0,0.0063]],[[86137.0,0.543797],[86139.0,0.25037105],[86140.0,0.0119478],[86142.0,0.232177],[86143.0,0.011608]]]
["bitfinex","BTCUSD",1742774850886,[[86136.0,0.0797],[86135.0,0.0487],[86131.0,0.001],[86124.0,0.15425071],[86054.0,0.4138]],[[86137.0,0.543797],[86139.0,0.25037105],[86140.0,0.0119478],[86142.0,0.232177],[86143.0,0.011608]]]
["bitfinex","BTCUSD",1742774851103,[[86136.0,0.0797],[86135.0,0.0487],[86131.0,0.001],[86124.0,0.15425071],[86120.0,0.243844]],[[86137.0,0.543797],[86139.0,0.25037105],[86140.0,0.0119478],[86142.0,0.232177],[86143.0,0.011608]]]
["bitfinex","BTCUSD",1742774851308,[[86136.0,0.0797],[86135.0,0.0487],[86131.0,0.001],[86124.0,0.15425071],[86122.0,0.243837]],[[86137.0,0.543797],[86139.0,0.232182],[86140.0,0.0119478],[86142.0,0.232177],[86143.0,0.011608]]]
["bitfinex","BTCUSD",1742774851646,[[86136.0,0.0797],[86135.0,0.0487],[86131.0,0.001],[86124.0,0.15425071],[86123.0,0.232224]],[[86137.0,0.543797],[86139.0,0.232182],[86140.0,0.0119478],[86142.0,0.232177],[86143.0,0.011608]]]
["bitfinex","BTCUSD",1742774851840,[[86136.0,0.0797],[86135.0,0.0487],[86131.0,0.001],[86124.0,0.15425071],[86117.0,0.2441918]],[[86137.0,0.543797],[86139.0,0.232182],[86140.0,0.0119478],[86142.0,0.232177],[86143.0,0.011608]]]
["bitfinex","BTCUSD",1742774852445,[[86136.0,0.0797],[86135.0,0.0487],[86131.0,0.001],[86124.0,0.15425071],[86121.0,0.000339]],[[86137.0,0.543797],[86140.0,0.0119478]]]
["bitfinex","BTCUSD",1742774852446,[[86136.0,0.0797],[86135.0,0.0487],[86131.0,0.001],[86124.0,0.15425071],[86121.0,0.000339]],[[86137.0,0.3],[86140.0,0.0003388],[86150.0,0.13104],[86169.0,0.0001694],[86256.0,0.5]]]
["bitfinex","BTCUSD",1742774853424,[[86136.0,0.0797],[86135.0,0.0487],[86131.0,0.001],[86124.0,0.15425071],[86121.0,0.000339]],[[86137.0,0.3],[86140.0,0.0003388],[86150.0,0.13104],[86169.0,0.0001694],[86257.0,0.5]]]
["bitfinex","BTCUSD",1742774853960,[[86136.0,0.0797],[86135.0,0.0487],[86131.0,0.001],[86124.0,0.15425071],[86121.0,0.000339]],[[86137.0,0.3],[86140.0,0.0003388],[86150.0,0.13104],[86168.0,0.0001694],[86169.0,0.0001694]]]
["bitfinex","BTCUSD",1742774854160,[[86136.0,0.0797],[86135.0,0.0487],[86131.0,0.001],[86124.0,0.02321071],[86121.0,0.000339]],[[86137.0,0.3],[86140.0,0.0003388],[86150.0,0.13104],[86168.0,0.0001694],[86169.0,0.0001694]]]
["bitfinex","BTCUSD",1742774854361,[[86136.0,0.0797],[86135.0,0.0487],[86131.0,0.001],[86124.0,0.02321071],[86123.0,0.13104]],[[86137.0,0.3],[86140.0,0.0003388],[86150.0,0.13104],[86168.0,0.0001694],[86169.0,0.0001694]]]
["bitfinex","BTCUSD",1742774854606,[[86136.0,0.0797],[86135.0,0.0487],[86131.0,0.001],[86124.0,0.02321071],[86123.0,0.13104]],[[86137.0,0.31818847],[86140.0,0.0003388],[86150.0,0.13104],[86165.0,0.10408224],[86168.0,0.0001694]]]
["bitfinex","BTCUSD",1742774854785,[[86136.0,0.09264],[86135.0,0.0487],[86131.0,0.001],[86124.0,0.02321071],[86123.0,0.13104]],[[86137.0,0.31818847],[86140.0,0.0003388],[86150.0,0.13104],[86155.0,0.02306177],[86165.0,0.10408224]]]
["bitfinex","BTCUSD",1742774855516,[[86136.0,0.09264],[86135.0,0.0487],[86131.0,0.001],[86124.0,0.02321071],[86123.0,0.13104]],[[86137.0,0.31818847],[86140.0,0.0003388],[86150.0,0.13104],[86165.0,0.10408224],[86259.0,0.001]]]
["bitfinex","BTCUSD",1742774855850,[[86136.0,0.09264],[86135.0,0.0487],[86131.0,0.001],[86124.0,0.02321071],[86123.0,0.13104]],[[86137.0,0.31818847],[86140.0,0.0003388],[86150.0,0.13104],[86165.0,0.10408224],[86217.0,0.06092019]]]
["bitfinex","BTCUSD",1742774856267,[[86136.0,0.0797],[86135.0,0.0487],[86131.0,0.001],[86123.0,0.13104],[86014.0,0.0588674]],[[86137.0,0.31818847],[86140.0,0.0003388],[86150.0,0.13104],[86156.0,0.02347852],[86165.0,0.10408224]]]
["bitfinex","BTCUSD",1742774856575,[[86136.0,0.002],[86135.0,0.0487],[86131.0,0.001],[86130.0,0.0781],[86123.0,0.02358557]],[[86137.0,0.31818847],[86140.0,0.0003388],[86150.0,0.13104],[86155.0,0.0815],[86156.0,0.02347852]]]
["bitfinex","BTCUSD",1742774856944,[[86136.0,0.002],[86135.0,0.0487],[86131.0,0.001],[86130.0,0.0781],[86084.0,0.034916]],[[86137.0,0.31818847],[86140.0,0.0003388],[86150.0,0.13104],[86155.0,0.0815],[86156.0,0.02347852]]]
["bitfinex","BTCUSD",1742774857274,[[86136.0,0.002],[86135.0,0.0487],[86131.0,0.001],[86130.0,0.0781],[86094.0,0.0253388]],[[86137.0,0.31818847],[86140.0,0.0003388],[86150.0,0.13104],[86155.0,0.0815],[86156.0,0.02347852]]]
["bitfinex","BTCUSD",1742774857477,[[86136.0,0.002],[86135.0,0.0487],[86131.0,0.001],[86130.0,0.0781],[86096.0,0.025]],[[86137.0,0.31818847],[86140.0,0.0003388],[86150.0,0.13104],[86155.0,0.0815],[86156.0,0.02347852]]]
["bitfinex","BTCUSD",1742774857613,[[86136.0,0.002],[86135.0,0.0487],[86131.0,0.001],[86130.0,0.0781],[86118.0,0.000339]],[[86137.0,0.31818847],[86140.0,0.0003388],[86150.0,0.13104],[86155.0,0.0815],[86156.0,0.02347852]]]
["bitfinex","BTCUSD",1742774858480,[[86136.0,0.0021694],[86135.0,0.0487],[86131.0,0.001],[86130.0,0.0781],[86118.0,0.000339]],[[86137.0,0.31818847],[86140.0,0.0003388],[86150.0,0.13104],[86155.0,0.0815],[86156.0,0.02347852]]]
["bitfinex","BTCUSD",1742774858686,[[86136.0,0.0021694],[86135.0,0.0487],[86131.0,0.001],[86130.0,0.0781],[86118.0,0.000339]],[[86137.0,0.31818847],[86139.0,0.0003388],[86140.0,0.0003388],[86150.0,0.13104],[86155.0,0.0815]]]
["bitfinex","BTCUSD",1742774860358,[[86136.0,0.0021694],[86131.0,0.001],[86130.0,0.0781],[86127.0,0.0469],[86118.0,0.000339]],[[86137.0,0.31818847],[86139.0,0.0003388],[86140.0,0.0003388],[86150.0,0.13104],[86155.0,0.1288]]]
["bitfinex","BTCUSD",1742774860973,[[86136.0,0.0011694],[86131.0,0.001],[86130.0,0.0781],[86127.0,0.0469],[86118.0,0.000339]],[[86137.0,0.31818847],[86139.0,0.0003388],[86140.0,0.0003388],[86150.0,0.13104],[86155.0,0.1288]]]
["bitfinex","BTCUSD",1742774861432,[[86136.0,0.0001694],[86131.0,0.001],[86130.0,0.0781],[86127.0,0.0469],[86118.0,0.000339]],[[86137.0,0.31818847],[86139.0,0.0003388],[86140.0,0.0003388],[86150.0,0.13104],[86155.0,0.1288]]]
["bitfinex","BTCUSD",1742774861640,[[86136.0,0.0001694],[86131.0,0.001],[86130.0,0.0781],[86127.0,0.0469],[86118.0,0.000339]],[[86137.0,0.31918847],[86139.0,0.0003388],[86140.0,0.0003388],[86150.0,0.13104],[86155.0,0.1288]]]
["bitfinex","BTCUSD",1742774861839,[[86136.0,0.00809634],[86131.0,0.001],[86130.0,0.0781],[86127.0,0.0469],[86118.0,0.000339]],[[86137.0,0.31918847],[86139.0,0.0003388],[86140.0,0.0003388],[86150.0,0.13104],[86155.0,0.1288]]]
["bitfinex","BTCUSD",1742774862283,[[86136.0,0.00809634],[86131.0,0.001],[86130.0,0.0781],[86127.0,0.0469],[86118.0,0.000339]],[[86137.0,0.31918847],[86138.0,0.13104],[86139.0,0.0003388],[86140.0,0.0003388],[86155.0,0.1288]]]
["bitfinex","BTCUSD",1742774862492,[[86136.0,0.00809634],[86131.0,0.001],[86130.0,0.0781],[86127.0,0.0469],[86118.0,0.000339]],[[86137.0,0.301],[86138.0,0.13104],[86139.0,0.0003388],[86140.0,0.0003388],[86155.0,0.1288]]]
["bitfinex","BTCUSD",1742774862889,[[86136.0,0.0001694],[86131.0,0.001],[86130.0,0.0781],[86127.0,0.0469],[86118.0,0.000339]],[[86137.0,0.301],[86138.0,0.13104],[86139.0,0.0003388],[86140.0,0.0003388],[86155.0,0.1288]]]
["bitfinex","BTCUSD",1742774863623,[[86136.0,0.0001694],[86131.0,0.001],[86130.0,0.0781],[86127.0,0.0469],[86118.0,0.000339]],[[86137.0,0.3],[86138.0,0.13104],[86139.0,0.0003388],[86140.0,0.0003388],[86155.0,0.1288]]]
["bitfinex","BTCUSD",1742774863832,[[86136.0,0.0001694],[86131.0,0.001],[86130.0,0.0781],[86127.0,0.0469],[86118.0,0.000339]],[[86137.0,0.3],[86138.0,0.13104],[86139.0,0.0003388],[86140.0,0.0003388],[86152.0,0.57812]]]
["bitfinex","BTCUSD",1742774864068,[[86136.0,0.0001694],[86131.0,0.001],[86130.0,0.0781],[86127.0,0.0469],[86118.0,0.000339]],[[86137.0,0.301],[86138.0,0.13104],[86139.0,0.0003388],[86140.0,0.0003388],[86152.0,0.57812]]]
["bitfinex","BTCUSD",1742774864248,[[86136.0,0.0001694],[86131.0,0.001],[86130.0,0.0781],[86127.0,0.0469],[86118.0,0.000339]],[[86137.0,0.3],[86138.0,0.13104],[86139.0,0.0003388],[86140.0,0.0003388],[86152.0,0.57812]]]
["bitfinex","BTCUSD",1742774864642,[[86136.0,0.0001694],[86131.0,0.001],[86130.0,0.0781],[86127.0,0.0469],[86118.0,0.000339]],[[86137.0,0.301],[86138.0,0.13104],[86139.0,0.0003388],[86140.0,0.0003388],[86152.0,0.57812]]]
["bitfinex","BTCUSD",1742774864868,[[86136.0,0.0001694],[86131.0,0.001],[86130.0,0.0781],[86127.0,0.0469],[86118.0,0.000339]],[[86137.0,0.3],[86139.0,0.0003388],[86140.0,0.0003388],[86152.0,0.57812],[87711.0,0.02496]]]
["bitfinex","BTCUSD",1742774865047,[[86136.0,0.00809634],[86131.0,0.001],[86130.0,0.0781],[86127.0,0.0469],[86118.0,0.000339]],[[86137.0,0.3],[86138.0,0.13104],[86139.0,0.0003388],[86140.0,0.0003388],[86152.0,0.57812]]]
["bitfinex","BTCUSD",1742774865246,[[86136.0,0.00809634],[86131.0,0.001],[86130.0,0.0781],[86127.0,0.0469],[86119.0,0.00266087]],[[86137.0,0.3],[86139.0,0.0003388],[86140.0,0.1313788],[86152.0,0.57812],[86155.0,0.0815]]]
["bitfinex","BTCUSD",1742774865428,[[86136.0,0.00809634],[86131.0,0.001],[86130.0,0.0781],[86127.0,0.0469],[86119.0,0.0003388]],[[86137.0,0.3],[86139.0,0.0003388],[86140.0,0.1313788],[86152.0,0.57812],[86155.0,0.0815]]]
["bitfinex","BTCUSD",1742774865886,[[86136.0,0.00809634],[86131.0,0.001],[86130.0,0.0781],[86127.0,0.0469],[86119.0,0.0003388]],[[86137.0,0.31818886],[86139.0,0.0003388],[86140.0,0.1313788],[86152.0,0.57812],[86155.0,0.0815]]]
["bitfinex","BTCUSD",1742774866203,[[86136.0,0.00809634],[86131.0,0.001],[86130.0,0.0781],[86127.0,0.0469],[86119.0,0.0003388]],[[86137.0,0.31918886],[86139.0,0.0003388],[86140.0,0.1313788],[86152.0,0.57812],[86155.0,0.0815]]]
["bitfinex","BTCUSD",1742774866372,[[86136.0,0.0001694],[86131.0,0.001],[86130.0,0.0781],[86127.0,0.0469],[86119.0,0.0003388]],[[86137.0,0.31918886],[86139.0,0.0003388],[86140.0,0.1313788],[86152.0,0.57812],[86155.0,0.0815]]]
["bitfinex","BTCUSD",1742774868107,[[86136.0,0.0001694],[86131.0,0.001],[86130.0,0.0781],[86127.0,0.0469],[86119.0,0.00266077]],[[86137.0,0.31918886],[86139.0,0.0003388],[86140.0,0.1313788],[86152.0,0.57812],[86155.0,0.0815]]]
["bitfinex","BTCUSD",1742774868797,[[86136.0,0.0001694],[86131.0,0.001],[86130.0,0.0781],[86127.0,0.0469],[86119.0,0.0003388]],[[86137.0,0.31918886],[86139.0,0.0003388],[86140.0,0.1313788],[86152.0,0.57812],[86155.0,0.0815]]]
["bitfinex","BTCUSD",1742774869497,[[86136.0,0.0001694],[86131.0,0.001],[86130.0,0.0781],[86127.0,0.0469],[86119.0,0.00266077]],[[86137.0,0.31918886],[86139.0,0.0003388],[86140.0,0.1313788],[86152.0,0.57812],[86155.0,0.0815]]]
["bitfinex","BTCUSD",1742774869737,[[86136.0,0.0001694],[86131.0,0.001],[86130.0,0.0781],[86127.0,0.0469],[86119.0,0.0003388]],[[86137.0,0.31918886],[86139.0,0.0003388],[86140.0,0.1313788],[86152.0,0.57812],[86155.0,0.0815]]]
["bitfinex","BTCUSD",1742774872208,[[86136.0,0.0001694],[86131.0,0.001],[86130.0,0.0781],[86127.0,0.0469],[86119.0,0.0003388]],[[86137.0,0.34096453],[86139.0,0.0003388],[86140.0,0.1313788],[86152.0,0.57812],[86155.0,0.0815]]]
["bitfinex","BTCUSD",1742774873825,[[86136.0,0.0001694],[86131.0,0.001],[86127.0,0.0469],[86122.0,0.0774],[86119.0,0.0003388]],[[86137.0,0.34096453],[86139.0,0.0003388],[86140.0,0.1313788],[86152.0,0.57812],[86153.0,0.30929731]]]
["bitfinex","BTCUSD",1742774874169,[[86136.0,0.0001694],[86131.0,0.001],[86127.0,0.0469],[86122.0,0.0774],[86119.0,0.0003388]],[[86137.0,0.32277567],[86139.0,0.0003388],[86140.0,0.1313788],[86152.0,0.57812],[86153.0,0.30929731]]]
["bitfinex","BTCUSD",1742774874938,[[86136.0,0.0001694],[86131.0,0.001],[86127.0,0.0469],[86122.0,0.0774],[86119.0,0.0003388]],[[86137.0,0.32277567],[86139.0,0.0003388],[86140.0,0.1313788],[86152.0,0.57812],[87749.0,0.001]]]
["bitfinex","BTCUSD",1742774875494,[[86136.0,0.0001694],[86131.0,0.001],[86127.0,0.0469],[86122.0,0.0774],[86119.0,0.0003388]],[[86137.0,0.32377567],[86139.0,0.0003388],[86140.0,0.1313788],[86152.0,0.57812],[86164.0,0.03954085]]]
["bitfinex","BTCUSD",1742774875701,[[86136.0,0.0001694],[86131.0,0.001],[86127.0,0.0469],[86122.0,0.0774],[86119.0,0.0003388]],[[86137.0,0.32377567],[86139.0,0.0003388],[86140.0,0.15512232],[86147.0,0.046],[86152.0,0.57812]]]
["bitfinex","BTCUSD",1742774875832,[[86136.0,0.0001694],[86131.0,0.001],[86127.0,0.0469],[86122.0,0.0774],[86119.0,0.0003388]],[[86137.0,0.32177567],[86139.0,0.0003388],[86140.0,0.15512232],[86147.0,0.046],[86152.0,0.57812]]]
["bitfinex","BTCUSD",1742774876307,[[86136.0,0.0001694],[86131.0,0.001],[86127.0,0.0469],[86122.0,0.0774],[86119.0,0.0003388]],[[86137.0,0.32377567],[86139.0,0.0003388],[86140.0,0.15512232],[86147.0,0.046],[86152.0,0.57812]]]
["bitfinex","BTCUSD",1742774876484,[[86136.0,0.0001694],[86131.0,0.001],[86127.0,0.0469],[86122.0,0.0774],[86119.0,0.0003388]],[[86137.0,0.32277567],[86139.0,0.0003388],[86140.0,0.15512232],[86147.0,0.046],[86152.0,0.57812]]]
["bitfinex","BTCUSD",1742774876784,[[86136.0,0.0001694],[86131.0,0.001],[86127.0,0.0469],[86122.0,0.0774],[86119.0,0.0003388]],[[86137.0,0.32377567],[86139.0,0.0003388],[86140.0,0.15512232],[86147.0,0.046],[86152.0,0.57812]]]
["bitfinex","BTCUSD",1742774877083,[[86136.0,0.0001694],[86131.0,0.001],[86127.0,0.0469],[86122.0,0.0774],[86119.0,0.0003388]],[[86137.0,0.34196515],[86139.0,0.0003388],[86140.0,0.15512232],[86147.0,0.046],[86152.0,0.57812]]]
["bitfinex","BTCUSD",1742774877943,[[86136.0,0.0001694],[86131.0,0.001],[86122.0,0.0774],[86119.0,0.0003388],[86118.0,0.049239]],[[86137.0,0.34196515],[86139.0,0.0003388],[86140.0,0.23582232],[86147.0,0.046],[86152.0,0.57812]]]
["bitfinex","BTCUSD",1742774878149,[[86136.0,0.0001694],[86131.0,0.001],[86122.0,0.0774],[86119.0,0.0003388],[86118.0,0.049239]],[[86137.0,0.34196515],[86139.0,0.0003388],[86140.0,0.23582232],[86147.0,0.046],[86149.0,0.1545]]]
["bitfinex","BTCUSD",1742774879703,[[86122.0,0.0774],[86119.0,0.0003388],[86118.0,0.049239],[86084.0,0.01454085],[86068.0,0.3]],[[86136.0,0.3],[86137.0,0.34196515],[86139.0,0.0003388],[86140.0,0.23582232],[86147.0,0.046]]]
["bitfinex","BTCUSD",1742774879922,[[86122.0,0.09036556],[86119.0,0.0003388],[86118.0,0.049239],[86102.0,0.02285544],[86084.0,0.01454085]],[[86136.0,0.3],[86137.0,0.04196515],[86139.0,0.0003388],[86140.0,0.23582232],[86147.0,0.046]]]
["bitfinex","BTCUSD",1742774880502,[[86122.0,0.09036556],[86119.0,0.0003388],[86118.0,0.049239],[86102.0,0.02285544],[86084.0,0.01454085]],[[86136.0,0.3],[86137.0,0.04096515],[86139.0,0.0003388],[86140.0,0.23582232],[86147.0,0.046]]]
["bitfinex","BTCUSD",1742774880708,[[86122.0,0.09036556],[86119.0,0.0003388],[86118.0,0.049239],[86102.0,0.02285544],[86084.0,0.01454085]],[[86136.0,0.3],[86137.0,0.04096515],[86139.0,0.0003388],[86140.0,0.15512232],[86145.0,0.0807]]]
["bitfinex","BTCUSD",1742774880930,[[86122.0,0.09036556],[86119.0,0.0003388],[86118.0,0.049239],[86102.0,0.02285544],[86084.0,0.01454085]],[[86136.0,0.001],[86137.0,0.04096515],[86139.0,0.3003388],[86140.0,0.15512232],[86145.0,0.0807]]]
["bitfinex","BTCUSD",1742774881529,[[86122.0,0.09036556],[86119.0,0.0003388],[86118.0,0.049239],[86102.0,0.02285544],[86084.0,0.01454085]],[[86135.0,0.02177567],[86136.0,0.001],[86137.0,0.01918948],[86139.0,0.3003388],[86140.0,0.15512232]]]
["bitfinex","BTCUSD",1742774881898,[[86122.0,0.09036556],[86119.0,0.0003388],[86118.0,0.049239],[86102.0,0.02285544],[86084.0,0.01454085]],[[86135.0,0.02177567],[86136.0,0.001],[86139.0,0.3003388],[86140.0,0.15512232],[86565.0,60.0]]]
["bitfinex","BTCUSD",1742774882097,[[86119.0,0.0003388],[86118.0,0.049239],[86115.0,0.0774],[86089.0,0.0003388],[86084.0,0.03954085]],[[86135.0,0.02177567],[86136.0,0.001],[86139.0,0.3003388],[86140.0,0.15512232],[86151.0,0.20908224]]]
["bitfinex","BTCUSD",1742774882371,[[86122.0,0.0001694],[86119.0,0.0003388],[86118.0,0.049239],[86115.0,0.0774],[86101.0,0.0238182]],[[86135.0,0.02409393],[86136.0,0.001],[86139.0,0.3003388],[86140.0,0.15512232],[86151.0,0.20908224]]]
["bitfinex","BTCUSD",1742774882749,[[86122.0,0.0001694],[86119.0,0.0003388],[86118.0,0.049239],[86115.0,0.0774],[86101.0,0.0238182]],[[86135.0,0.02409393],[86139.0,0.3003388],[86140.0,0.15512232],[86151.0,0.20908224],[86156.0,0.004656]]]
["bitfinex","BTCUSD",1742774882952,[[86122.0,0.0001694],[86119.0,0.0003388],[86118.0,0.049239],[86115.0,0.0774],[86101.0,0.0238182]],[[86134.0,0.02177567],[86135.0,0.00231826],[86139.0,0.3003388],[86140.0,0.15512232],[86151.0,0.10908224]]]
["bitfinex","BTCUSD",1742774883333,[[86122.0,0.0001694],[86119.0,0.0003388],[86118.0,0.049239],[86115.0,0.0774],[86101.0,0.0238182]],[[86133.0,0.13104],[86134.0,0.02177567],[86135.0,0.00231826],[86139.0,0.0003388],[86140.0,0.02408232]]]
["bitfinex","BTCUSD",1742774883540,[[86122.0,0.0001694],[86119.0,0.0003388],[86118.0,0.049239],[86115.0,0.0774],[86101.0,0.0238182]],[[86132.0,0.3],[86133.0,0.13104],[86134.0,0.02177567],[86139.0,0.0003388],[86140.0,0.02408232]]]
["bitfinex","BTCUSD",1742774883736,[[86122.0,0.0001694],[86119.0,0.0003388],[86118.0,0.049239],[86115.0,0.0774],[86101.0,0.0238182]],[[86132.0,0.3],[86133.0,0.13104],[86134.0,0.02177567],[86135.0,0.004],[86139.0,0.0003388]]]
["bitfinex","BTCUSD",1742774884176,[[86122.0,0.0001694],[86119.0,0.0003388],[86118.0,0.049239],[86115.0,0.0774],[86101.0,0.0238182]],[[86131.0,0.02177567],[86132.0,0.3],[86133.0,0.13104],[86135.0,0.004],[86139.0,0.0003388]]]
["bitfinex","BTCUSD",1742774884337,[[86122.0,0.0001694],[86119.0,0.0003388],[86118.0,0.049239],[86115.0,0.0774],[86101.0,0.0238182]],[[86131.0,0.02177567],[86132.0,0.3],[86133.0,0.13104],[86134.0,0.003],[86135.0,0.004]]]
["bitfinex","BTCUSD",1742774885314,[[86122.0,0.0001694],[86119.0,0.0003388],[86118.0,0.049239],[86115.0,0.0774],[86101.0,0.0238182]],[[86129.0,0.01819059],[86130.0,0.02177567],[86132.0,0.3],[86133.0,0.13104],[86134.0,0.003]]]
["bitfinex","BTCUSD",1742774885485,[[86122.0,0.0001694],[86119.0,0.0003388],[86118.0,0.049239],[86115.0,0.0774],[86101.0,0.0238182]],[[86129.0,0.01819059],[86130.0,0.02177567],[86132.0,0.303],[86133.0,0.13104],[86134.0,0.003]]]
["bitfinex","BTCUSD",1742774886209,[[86122.0,0.0001694],[86119.0,0.0003388],[86118.0,0.049239],[86115.0,0.0774],[86101.0,0.0238182]],[[86129.0,0.01819059],[86130.0,0.02177567],[86132.0,0.3],[86133.0,0.13104],[86556.0,60.022265]]]
["bitfinex","BTCUSD",1742774886390,[[86122.0,0.0001694],[86119.0,0.0003388],[86118.0,0.049239],[86115.0,0.0774],[86101.0,0.0238182]],[[86129.0,0.01819059],[86130.0,0.02177567],[86131.0,0.003],[86132.0,0.303],[86133.0,0.13104]]]
["bitfinex","BTCUSD",1742774886571,[[86122.0,0.0001694],[86119.0,0.0003388],[86118.0,0.049239],[86115.0,0.0774],[86101.0,0.0238182]],[[86128.0,0.02177567],[86129.0,0.01819059],[86131.0,0.003],[86132.0,0.303],[86133.0,0.13104]]]
["bitfinex","BTCUSD",1742774886773,[[86122.0,0.0001694],[86119.0,0.0003388],[86118.0,0.049239],[86115.0,0.0774],[86101.0,0.0238182]],[[86128.0,0.02177567],[86129.0,0.01819059],[86132.0,0.303],[86133.0,0.13104],[86554.0,60.0]]]
["bitfinex","BTCUSD",1742774886975,[[86122.0,0.0001694],[86119.0,0.0003388],[86118.0,0.049239],[86115.0,0.0774],[86101.0,0.001]],[[86128.0,0.02177567],[86129.0,0.02019059],[86132.0,0.303],[86133.0,0.13104],[86149.0,0.025]]]
["bitfinex","BTCUSD",1742774887176,[[86101.0,0.001]],[[86128.0,0.02177567],[86129.0,0.02019059],[86132.0,0.303],[86133.0,0.13104],[86149.0,0.025]]]
["bitfinex","BTCUSD",1742774887177,[[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[86081.0,0.0003388],[86064.0,0.57816]],[[86126.0,0.3],[86127.0,0.65617826],[86128.0,0.02177567],[86129.0,0.02219059],[86130.0,0.0473]]]
["bitfinex","BTCUSD",1742774887394,[[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[86081.0,0.1313788],[86071.0,0.00332283]],[[86125.0,0.00231826],[86126.0,0.3],[86127.0,0.65386],[86128.0,0.02177567],[86129.0,0.02219059]]]
["bitfinex","BTCUSD",1742774887596,[[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[86083.0,0.15390668],[86082.0,0.00232282]],[[86125.0,0.00231826],[86126.0,0.3],[86127.0,0.65386],[86128.0,0.02177567],[86129.0,0.02219059]]]
["bitfinex","BTCUSD",1742774887776,[[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[86083.0,0.15390668],[86064.0,0.57816]],[[86125.0,0.02409393],[86126.0,0.3],[86127.0,0.65386],[86129.0,0.02019059]]]
["bitfinex","BTCUSD",1742774887777,[[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[86083.0,0.15390668],[86064.0,0.57816]],[[86125.0,0.02409393],[86126.0,0.3],[86127.0,0.65386],[86129.0,0.02019059],[86144.0,0.03123947]]]
["bitfinex","BTCUSD",1742774887976,[[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[86083.0,0.15390668],[86064.0,0.59270085]],[[86125.0,0.02409393],[86126.0,0.3],[86127.0,0.65386],[86129.0,0.02019059],[86144.0,0.03123947]]]
["bitfinex","BTCUSD",1742774888301,[[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[86083.0,0.15390668],[86064.0,0.57816]],[[86116.0,0.02303427],[86125.0,0.02409393],[86126.0,0.3],[86127.0,0.65386],[86128.0,0.002]]]
["bitfinex","BTCUSD",1742774888501,[[86106.0,0.01272],[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[86084.0,0.00232282]],[[86114.0,0.3],[86115.0,0.13104],[86116.0,0.02303427],[86125.0,0.03272741],[86127.0,0.65386]]]
["bitfinex","BTCUSD",1742774888745,[[86106.0,0.01272],[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[85036.0,0.0136414]],[[86114.0,0.3],[86115.0,0.13104],[86116.0,0.02303427],[86125.0,0.03040915],[86127.0,0.65386]]]
["bitfinex","BTCUSD",1742774889033,[[86106.0,0.01272],[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[86083.0,0.02286668]],[[86113.0,0.01819424],[86114.0,0.3],[86115.0,0.13104],[86116.0,0.02303427],[86124.0,0.02177567]]]
["bitfinex","BTCUSD",1742774889438,[[86106.0,0.01272],[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[86083.0,0.02286668]],[[86113.0,0.01827024],[86114.0,0.3],[86115.0,0.13104],[86116.0,0.02303427],[86124.0,0.02177567]]]
["bitfinex","BTCUSD",1742774889658,[[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[86061.0,0.005],[85980.0,0.03303249]],[[86113.0,0.01827024],[86114.0,0.3],[86115.0,0.13104],[86116.0,0.02403427],[86124.0,0.02177567]]]
["bitfinex","BTCUSD",1742774889804,[[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[86081.0,0.02392239],[86070.0,0.025]],[[86113.0,0.01827024],[86114.0,0.3],[86115.0,0.13104],[86116.0,0.02403427],[86124.0,0.02177567]]]
["bitfinex","BTCUSD",1742774890004,[[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[86083.0,0.00232282],[86081.0,0.02392239]],[[86112.0,0.02177567],[86113.0,0.01827024],[86114.0,0.3],[86115.0,0.13104],[86116.0,0.02303427]]]
["bitfinex","BTCUSD",1742774890407,[[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[86082.0,0.13104],[86081.0,0.02392239]],[[86112.0,0.02177567],[86113.0,0.01827024],[86114.0,0.3],[86115.0,0.13104],[86116.0,0.02303427]]]
["bitfinex","BTCUSD",1742774890990,[[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[86083.0,0.00232282],[86082.0,0.13104]],[[86111.0,0.02177567],[86113.0,0.02027024],[86114.0,0.3],[86115.0,0.13104],[86116.0,0.02303427]]]
["bitfinex","BTCUSD",1742774891162,[[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[86083.0,0.00232282],[86082.0,0.13104]],[[86111.0,0.02177567],[86113.0,0.01827024],[86114.0,0.3],[86115.0,0.13104],[86116.0,0.02303427]]]
["bitfinex","BTCUSD",1742774891468,[[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[86083.0,0.00232282],[86081.0,0.15496239]],[[86111.0,0.02177567],[86113.0,0.01827024],[86114.0,0.3],[86115.0,0.13104],[86116.0,0.02303427]]]
["bitfinex","BTCUSD",1742774891825,[[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[86083.0,0.00232282],[86081.0,0.15496239]],[[86111.0,0.02177567],[86112.0,0.002],[86113.0,7.6e-05],[86114.0,0.3],[86115.0,0.13104]]]
["bitfinex","BTCUSD",1742774892025,[[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[86082.0,0.00232282],[86081.0,0.15496239]],[[86110.0,0.02177567],[86112.0,0.002],[86113.0,7.6e-05],[86114.0,0.3],[86115.0,0.13104]]]
["bitfinex","BTCUSD",1742774892477,[[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[86082.0,0.00232282],[86081.0,0.15496239]],[[86110.0,0.02177567],[86112.0,0.001],[86113.0,7.6e-05],[86114.0,0.3],[86115.0,0.13104]]]
["bitfinex","BTCUSD",1742774892636,[[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[86082.0,0.00232282],[86081.0,0.15496239]],[[86110.0,0.02177567],[86111.0,0.001],[86112.0,0.001],[86113.0,7.6e-05],[86115.0,0.13104]]]
["bitfinex","BTCUSD",1742774892837,[[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[86082.0,0.00232282],[86081.0,0.15496239]],[[86110.0,0.02177567],[86111.0,0.001],[86113.0,7.6e-05],[86114.0,0.3],[86115.0,0.13104]]]
["bitfinex","BTCUSD",1742774893084,[[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[86082.0,0.00232282],[86081.0,0.15496239]],[[86110.0,0.02177567],[86113.0,7.6e-05],[86114.0,0.3],[86115.0,0.13104],[86557.0,60.0]]]
["bitfinex","BTCUSD",1742774893235,[[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[86082.0,0.00232282],[86081.0,0.15496239]],[[86110.0,0.02177567],[86113.0,7.6e-05],[86114.0,0.3],[86115.0,0.13104],[86556.0,60.022265]]]
["bitfinex","BTCUSD",1742774893436,[[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[86082.0,0.00232282],[86081.0,0.15496239]],[[86113.0,7.6e-05],[86114.0,0.3],[86115.0,0.13104],[86189.0,0.06092019],[86555.0,60.0]]]
["bitfinex","BTCUSD",1742774893692,[[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[86082.0,0.00232282],[86081.0,0.15496239]],[[86111.0,0.001],[86113.0,7.6e-05],[86114.0,0.3],[86115.0,0.13104],[86189.0,0.06092019]]]
["bitfinex","BTCUSD",1742774894110,[[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[86082.0,0.00232282],[86081.0,0.15496239]],[[86113.0,7.6e-05],[86114.0,0.3],[86115.0,0.13104],[86189.0,0.06092019],[87682.0,0.0129671]]]
["bitfinex","BTCUSD",1742774894406,[[86106.0,0.01272],[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[86082.0,0.00232282]],[[86113.0,7.6e-05],[86126.0,0.3],[86134.0,0.10408224],[86138.0,0.30929731],[86139.0,0.0303388]]]
["bitfinex","BTCUSD",1742774894608,[[86106.0,0.0128894],[86105.0,0.0474],[86102.0,0.0788],[86101.0,0.001],[86093.0,0.13104]],[[86113.0,7.6e-05],[86121.0,0.3],[86122.0,0.13104],[86123.0,0.02301099],[86124.0,0.00231826]]]
["bitfinex","BTCUSD",1742774894844,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86062.0,0.005],[86008.0,0.15]],[[86113.0,7.6e-05],[86121.0,0.3],[86122.0,0.13104],[86123.0,0.02301099]]]
["bitfinex","BTCUSD",1742774894845,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86062.0,0.005],[86008.0,0.15]],[[86113.0,7.6e-05],[86121.0,0.3],[86122.0,0.13104],[86123.0,0.02301099],[86132.0,0.005]]]
["bitfinex","BTCUSD",1742774895050,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86090.0,0.13104],[86071.0,0.00332282]],[[86113.0,7.6e-05],[86121.0,0.3],[86122.0,0.13104],[86123.0,0.02301099],[86132.0,0.005]]]
["bitfinex","BTCUSD",1742774895248,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86112.0,0.01819426],[86113.0,7.6e-05],[86121.0,0.3],[86122.0,0.13104],[86123.0,0.02301099]]]
["bitfinex","BTCUSD",1742774895746,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86112.0,0.01819426],[86113.0,0.001076],[86121.0,0.3],[86122.0,0.13104],[86123.0,0.02301099]]]
["bitfinex","BTCUSD",1742774896136,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86111.0,0.001],[86112.0,0.01819426],[86113.0,0.001076],[86121.0,0.3],[86122.0,0.13104]]]
["bitfinex","BTCUSD",1742774896349,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86111.0,0.001],[86112.0,0.01819426],[86113.0,7.6e-05],[86121.0,0.3],[86122.0,0.13104]]]
["bitfinex","BTCUSD",1742774896693,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86112.0,0.02019426],[86113.0,7.6e-05],[86121.0,0.3],[86122.0,0.13104],[86223.0,0.0003388]]]
["bitfinex","BTCUSD",1742774896892,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86112.0,0.02219426],[86113.0,7.6e-05],[86121.0,0.3],[86122.0,0.13104],[86223.0,0.0003388]]]
["bitfinex","BTCUSD",1742774897093,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86112.0,0.02019426],[86113.0,7.6e-05],[86121.0,0.3],[86122.0,0.13104],[86223.0,0.0003388]]]
["bitfinex","BTCUSD",1742774897094,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86112.0,0.02019426],[86113.0,7.6e-05],[86121.0,0.3],[86122.0,0.13104],[86138.0,0.12908224]]]
["bitfinex","BTCUSD",1742774897231,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86112.0,0.01819426],[86113.0,7.6e-05],[86121.0,0.3],[86122.0,0.13104],[86138.0,0.12908224]]]
["bitfinex","BTCUSD",1742774897429,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86111.0,0.002],[86112.0,0.01819426],[86113.0,7.6e-05],[86121.0,0.3],[86122.0,0.13104]]]
["bitfinex","BTCUSD",1742774898647,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86111.0,0.001],[86112.0,0.01819426],[86113.0,7.6e-05],[86121.0,0.3],[86122.0,0.13104]]]
["bitfinex","BTCUSD",1742774899077,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86111.0,0.001],[86112.0,0.02019426],[86113.0,7.6e-05],[86121.0,0.3],[86122.0,0.13104]]]
["bitfinex","BTCUSD",1742774899251,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86111.0,0.001],[86112.0,0.02219426],[86113.0,7.6e-05],[86121.0,0.3],[86122.0,0.13104]]]
["bitfinex","BTCUSD",1742774899452,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86111.0,0.001],[86112.0,0.02019426],[86113.0,7.6e-05],[86121.0,0.3],[86122.0,0.13104]]]
["bitfinex","BTCUSD",1742774899836,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86111.0,0.002],[86112.0,0.02019426],[86113.0,7.6e-05],[86121.0,0.3],[86122.0,0.13104]]]
["bitfinex","BTCUSD",1742774900242,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86112.0,0.01819426],[86113.0,7.6e-05],[86121.0,0.3],[86122.0,0.13104],[86559.0,60.001]]]
["bitfinex","BTCUSD",1742774900446,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86111.0,0.001],[86112.0,0.01819426],[86113.0,7.6e-05],[86121.0,0.3],[86122.0,0.13104]]]
["bitfinex","BTCUSD",1742774900696,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86111.0,0.003],[86112.0,0.01819426],[86113.0,7.6e-05],[86121.0,0.3],[86122.0,0.13104]]]
["bitfinex","BTCUSD",1742774901080,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86111.0,0.005],[86112.0,0.01819426],[86113.0,7.6e-05],[86121.0,0.3],[86122.0,0.13104]]]
["bitfinex","BTCUSD",1742774901483,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86090.0,0.13104],[85043.0,0.0116403]],[[86111.0,0.005],[86112.0,0.01819426],[86113.0,7.6e-05],[86121.0,0.3],[86122.0,0.13104]]]
["bitfinex","BTCUSD",1742774901799,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86090.0,0.13104],[85980.0,0.03203249]],[[86111.0,0.005],[86112.0,0.01819426],[86113.0,7.6e-05],[86121.0,0.3],[86122.0,0.13104]]]
["bitfinex","BTCUSD",1742774902146,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86090.0,0.13104],[85980.0,0.03203249]],[[86111.0,0.003],[86112.0,0.01819426],[86113.0,7.6e-05],[86114.0,0.3],[86115.0,0.13104]]]
["bitfinex","BTCUSD",1742774902351,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86090.0,0.13104],[86066.0,0.025]],[[86111.0,0.003],[86112.0,0.01819426],[86113.0,7.6e-05],[86114.0,0.3],[86115.0,0.13104]]]
["bitfinex","BTCUSD",1742774902528,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86111.0,0.003],[86112.0,0.02019426],[86113.0,7.6e-05],[86114.0,0.3],[86115.0,0.13104]]]
["bitfinex","BTCUSD",1742774902893,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86110.0,0.02173932],[86111.0,0.003],[86112.0,0.01819426],[86113.0,7.6e-05],[86114.0,0.3]]]
["bitfinex","BTCUSD",1742774903098,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86090.0,0.13104],[86067.0,0.025]],[[86110.0,0.02173932],[86111.0,0.005],[86112.0,0.01819426],[86113.0,7.6e-05],[86529.0,0.301]]]
["bitfinex","BTCUSD",1742774903321,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86110.0,0.02173932],[86111.0,0.005],[86112.0,0.01819426],[86113.0,7.6e-05],[86114.0,0.3]]]
["bitfinex","BTCUSD",1742774903712,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86090.0,0.13104],[85623.0,60.01248]],[[86110.0,0.02173932],[86111.0,0.005],[86112.0,0.01819426],[86113.0,7.6e-05],[86114.0,0.3]]]
["bitfinex","BTCUSD",1742774903931,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86109.0,0.02173932],[86112.0,0.01819426],[86113.0,7.6e-05],[86114.0,0.3],[86179.0,0.06092019]]]
["bitfinex","BTCUSD",1742774904336,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86090.0,0.13104],[85622.0,60.0]],[[86109.0,0.02173932],[86110.0,0.001],[86112.0,0.01819426],[86113.0,7.6e-05],[86179.0,0.06092019]]]
["bitfinex","BTCUSD",1742774904542,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86090.0,0.13104],[86049.0,0.0001694]],[[86109.0,0.02173932],[86110.0,0.001],[86112.0,0.01819426],[86113.0,7.6e-05],[86123.0,0.02532925]]]
["bitfinex","BTCUSD",1742774904744,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86109.0,0.02173932],[86110.0,0.001],[86112.0,0.01819426],[86113.0,7.6e-05],[86114.0,0.3]]]
["bitfinex","BTCUSD",1742774905151,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86108.0,0.02173932],[86110.0,0.001],[86112.0,0.01819426],[86113.0,7.6e-05],[86114.0,0.3]]]
["bitfinex","BTCUSD",1742774905347,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86090.0,0.13104],[84596.0,0.0436016]],[[86108.0,0.02173932],[86110.0,0.001],[86112.0,0.01819426],[86113.0,7.6e-05],[86114.0,0.3]]]
["bitfinex","BTCUSD",1742774905530,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86090.0,0.13104],[85622.0,60.0]],[[86108.0,0.02173932],[86110.0,0.001],[86112.0,0.01819426],[86113.0,7.6e-05],[86114.0,0.3]]]
["bitfinex","BTCUSD",1742774905711,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86090.0,0.13104],[85624.0,60.0]],[[86108.0,0.02173932],[86110.0,0.001],[86112.0,0.01819426],[86113.0,7.6e-05],[86114.0,0.3]]]
["bitfinex","BTCUSD",1742774906065,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86108.0,0.02173932],[86110.0,0.001],[86112.0,0.01819426],[86113.0,7.6e-05],[86155.0,0.01819652]]]
["bitfinex","BTCUSD",1742774906273,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86107.0,0.02173932],[86112.0,0.01819426],[86113.0,7.6e-05],[86114.0,0.3],[86155.0,0.01819652]]]
["bitfinex","BTCUSD",1742774906695,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86107.0,0.02173932],[86110.0,0.001],[86112.0,0.01819426],[86113.0,7.6e-05],[86114.0,0.3]]]
["bitfinex","BTCUSD",1742774906842,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86107.0,0.02173932],[86109.0,0.001],[86110.0,0.001],[86112.0,0.01819426],[86113.0,7.6e-05]]]
["bitfinex","BTCUSD",1742774907177,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86107.0,0.02173932],[86112.0,0.01819426],[86113.0,7.6e-05],[86116.0,0.0003388],[86203.0,1.16904019]]]
["bitfinex","BTCUSD",1742774907585,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86107.0,0.02273932],[86108.0,0.001],[86112.0,0.01819426],[86113.0,7.6e-05],[86116.0,0.0003388]]]
["bitfinex","BTCUSD",1742774908347,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86107.0,0.02373932],[86108.0,0.001],[86112.0,0.01819426],[86113.0,7.6e-05],[86114.0,0.3]]]
["bitfinex","BTCUSD",1742774909534,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86107.0,0.02373932],[86108.0,0.001],[86113.0,7.6e-05],[86114.0,0.3],[86555.0,60.0]]]
["bitfinex","BTCUSD",1742774909852,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86107.0,0.02373932],[86108.0,0.001],[86113.0,7.6e-05],[86114.0,0.3],[86554.0,60.0]]]
["bitfinex","BTCUSD",1742774910059,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86107.0,0.02373932],[86108.0,0.001],[86113.0,7.6e-05],[86114.0,0.3],[86164.0,0.11942771]]]
["bitfinex","BTCUSD",1742774911462,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86107.0,0.02373932],[86108.0,0.001],[86113.0,7.6e-05],[86114.0,0.3],[86164.0,0.05850752]]]
["bitfinex","BTCUSD",1742774912307,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86107.0,0.04193427],[86108.0,0.001],[86113.0,7.6e-05],[86114.0,0.3],[86164.0,0.05850752]]]
["bitfinex","BTCUSD",1742774912427,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86090.0,0.13104]],[[86107.0,0.04193427],[86108.0,0.001],[86113.0,7.6e-05],[86114.0,0.3],[86139.0,0.10442104]]]
["bitfinex","BTCUSD",1742774912631,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86091.0,0.00232282],[86085.0,0.13104]],[[86107.0,0.04193427],[86108.0,0.001],[86113.0,7.6e-05],[86114.0,0.3],[86139.0,0.10442104]]]
["bitfinex","BTCUSD",1742774912831,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86089.0,0.00266154],[86085.0,0.13104]],[[86107.0,0.04193427],[86108.0,0.001],[86113.0,7.6e-05],[86114.0,0.3],[86139.0,0.10442104]]]
["bitfinex","BTCUSD",1742774913854,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86089.0,0.00266154],[86085.0,0.13104]],[[86107.0,0.02373932],[86108.0,0.001],[86113.0,7.6e-05],[86114.0,0.3],[86139.0,0.10442104]]]
["bitfinex","BTCUSD",1742774914027,[[86106.0,0.0001694],[86101.0,0.001],[86097.0,0.1262],[86089.0,0.00266154],[86085.0,0.13104]],[[86107.0,0.02373932],[86108.0,0.001],[86113.0,7.6e-05],[86114.0,0.3],[86135.0,0.0473]]]
["bitfinex","BTCUSD",1742774914262,[[86106.0,0.0001694],[86101.0,0.001],[86089.0,0.00266154],[86085.0,0.13104]],[[86107.0,0.02373932],[86108.0,0.001],[86113.0,7.6e-05],[86114.0,0.3],[86135.0,0.0473]]]
["bitfinex","BTCUSD",1742774914263,[[86106.0,0.1286694],[86101.0,0.001],[86098.0,0.00232274],[86089.0,0.0003388],[86085.0,0.13104]],[[86107.0,0.02373932],[86108.0,0.001],[86113.0,7.6e-05],[86120.0,0.13104],[86121.0,0.3]]]
["bitfinex","BTCUSD",1742774914468,[[86106.0,0.14163634],[86101.0,0.001],[86089.0,0.0003388],[86085.0,0.13104],[85980.0,0.03303249]],[[86107.0,0.02373932],[86108.0,0.001],[86113.0,7.6e-05],[86119.0,0.30231826],[86120.0,0.13104]]]
["bitfinex","BTCUSD",1742774914644,[[86106.0,0.14163634],[86101.0,0.001],[86089.0,0.0003388],[86085.0,0.13104],[86059.0,0.1225]],[[86107.0,0.02373932],[86108.0,0.001],[86113.0,7.6e-05],[86119.0,0.3],[86120.0,0.13104]]]
["bitfinex","BTCUSD",1742774914818,[[86106.0,0.14163634],[86101.0,0.001],[86089.0,0.0003388],[86085.0,0.13104],[86059.0,0.1225]],[[86107.0,0.02373932],[86108.0,0.001],[86113.0,7.6e-05],[86118.0,0.00231826],[86119.0,0.3]]]
["bitfinex","BTCUSD",1742774915203,[[86106.0,0.14163634],[86101.0,0.001],[86089.0,0.0003388],[86085.0,0.13104],[86059.0,0.1225]],[[86107.0,0.002],[86108.0,0.001],[86113.0,7.6e-05],[86118.0,0.00231826],[86119.0,0.3]]]
["bitfinex","BTCUSD",1742774915558,[[86106.0,0.0001694],[86101.0,0.001],[86090.0,0.0451],[86089.0,0.0753388],[86086.0,0.00466105]],[[86107.0,0.002],[86108.0,0.001],[86113.0,7.6e-05],[86118.0,0.0458],[86121.0,0.0801]]]
["bitfinex","BTCUSD",1742774915760,[[86106.0,0.0001694],[86101.0,0.001],[86090.0,0.0451],[86089.0,0.0753388],[86086.0,0.0023386]],[[86107.0,0.43304],[86108.0,0.001],[86113.0,7.6e-05],[86118.0,0.04811826],[86121.0,0.0801]]]
["bitfinex","BTCUSD",1742774915962,[[86106.0,0.0001694],[86101.0,0.001],[86090.0,0.0451],[86089.0,0.0753388],[86086.0,0.0023386]],[[86107.0,0.43304],[86108.0,0.001],[86113.0,7.6e-05],[86118.0,0.0458],[86121.0,0.0801]]]
["bitfinex","BTCUSD",1742774916766,[[86106.0,0.0001694],[86101.0,0.001],[86090.0,0.0451],[86089.0,0.0753388],[86086.0,0.0023386]],[[86107.0,0.4512357],[86108.0,0.001],[86113.0,7.6e-05],[86118.0,0.0458],[86121.0,0.0801]]]
["bitfinex","BTCUSD",1742774917454,[[86106.0,0.0001694],[86101.0,0.001],[86090.0,0.0451],[86089.0,0.0753388],[86086.0,0.0023386]],[[86107.0,0.6951177],[86108.0,0.001],[86109.0,0.232266],[86110.0,0.243875],[86113.0,0.23233]]]
["bitfinex","BTCUSD",1742774918465,[[86106.0,0.0001694],[86101.0,0.001],[86090.0,0.0451],[86089.0,0.0753388],[86086.0,0.0023386]],[[86107.0,0.71793153],[86108.0,0.001],[86109.0,0.232266],[86110.0,0.243875],[86113.0,0.23233]]]
["bitfinex","BTCUSD",1742774922155,[[86106.0,0.0001694],[86101.0,0.001],[86090.0,0.0451],[86089.0,0.0753388],[86086.0,0.0023386]],[[86107.0,0.79803153],[86108.0,0.001],[86109.0,0.232266],[86110.0,0.243875],[86113.0,0.23233]]]
["bitfinex","BTCUSD",1742774922351,[[86106.0,0.0001694],[86101.0,0.001],[86090.0,0.0451],[86089.0,0.0753388],[86086.0,0.0023386]],[[86107.0,0.71793153],[86108.0,0.001],[86109.0,0.232266],[86110.0,0.243875],[86113.0,0.23233]]]
["bitfinex","BTCUSD",1742774922563,[[86106.0,0.0001694],[86101.0,0.001],[86090.0,0.0451],[86089.0,0.0753388],[86086.0,0.0023386]],[[86107.0,0.58689153],[86108.0,0.001],[86109.0,0.232266],[86110.0,0.243875],[86112.0,0.0801]]]
["bitfinex","BTCUSD",1742774922759,[[86106.0,0.0001694],[86101.0,0.001],[86090.0,0.0451],[86089.0,0.0753388],[86086.0,0.0023386]],[[86107.0,0.71793153],[86108.0,0.001],[86109.0,0.232266],[86110.0,0.243875],[86112.0,0.0801]]]
["bitfinex","BTCUSD",1742774923144,[[86106.0,0.0001694],[86101.0,0.001],[86090.0,0.0451],[86089.0,0.0753388],[86086.0,0.0023386]],[[86107.0,0.58689153],[86108.0,0.001],[86109.0,0.232266],[86110.0,0.243875],[86112.0,0.0801]]]
["bitfinex","BTCUSD",1742774923342,[[86106.0,0.0001694],[86101.0,0.001],[86090.0,0.0451],[86089.0,0.0753388],[86086.0,0.0023386]],[[86107.0,0.69973583],[86108.0,0.001],[86109.0,0.232266],[86110.0,0.243875],[86112.0,0.0801]]]
["bitfinex","BTCUSD",1742774924438,[[86106.0,4e-07],[86101.0,0.001],[86090.0,0.0451],[86089.0,0.0753388],[86086.0,0.0023386]],[[86107.0,0.69973583],[86108.0,0.001],[86109.0,0.232266],[86110.0,0.243875],[86112.0,0.0801]]]
["bitfinex","BTCUSD",1742774925222,[[86106.0,4e-07],[86101.0,0.001],[86090.0,0.0451],[86089.0,0.0753388],[86086.0,0.0023386]],[[86107.0,0.69977583],[86108.0,0.001],[86109.0,0.232266],[86110.0,0.243875],[86112.0,0.0801]]]
["bitfinex","BTCUSD",1742774926605,[[86106.0,4e-07],[86101.0,0.001],[86090.0,0.0451],[86089.0,0.0753388],[86086.0,0.0023386]],[[86107.0,0.71797344],[86108.0,0.001],[86109.0,0.232266],[86110.0,0.243875],[86112.0,0.0801]]]
["bitfinex","BTCUSD",1742774928454,[[86101.0,4e-07],[86090.0,0.0451],[86089.0,0.0753388],[86086.0,0.0023386],[86064.0,0.244002]],[[86102.0,0.543896],[86104.0,0.232279],[86105.0,0.011613],[86107.0,0.41797344],[86108.0,0.001]]]
["bitfinex","BTCUSD",1742774928628,[[86101.0,4e-07],[86090.0,0.0451],[86089.0,0.0753388],[86086.0,0.0023386],[86066.0,0.13108]],[[86102.0,0.543896],[86104.0,0.232279],[86105.0,0.011613],[86107.0,0.41797344],[86108.0,0.001]]]
["bitfinex","BTCUSD",1742774928834,[[86101.0,4e-07],[86090.0,0.0451],[86089.0,0.0753388],[86086.0,0.0023386],[86065.0,0.13108]],[[86102.0,0.543896],[86104.0,0.232279],[86105.0,0.011613],[86107.0,0.41797344],[86108.0,0.001]]]
["bitfinex","BTCUSD",1742774929040,[[86101.0,4e-07],[86090.0,0.0451],[86089.0,0.0753388],[86086.0,0.0023386],[86067.0,0.02308497]],[[86102.0,0.543896],[86104.0,0.232279],[86105.0,0.011613],[86107.0,0.41797344],[86108.0,0.001]]]
["bitfinex","BTCUSD",1742774929400,[[86101.0,4e-07],[86090.0,0.0451],[86089.0,0.0753388],[86086.0,0.0023386],[86067.0,0.02308497]],[[86102.0,0.543896],[86104.0,0.232279],[86105.0,0.011613],[86107.0,0.41697344],[86108.0,0.001]]]
["bitfinex","BTCUSD",1742774929598,[[86101.0,4e-07],[86090.0,0.0451],[86089.0,0.0753388],[86086.0,0.0023386],[86067.0,0.02308497]],[[86102.0,0.546896],[86104.0,0.232279],[86105.0,0.011613],[86107.0,0.41697344],[86108.0,0.001]]]
["bitfinex","BTCUSD",1742774930054,[[86101.0,4e-07],[86090.0,0.0451],[86089.0,0.0003388],[86086.0,0.0023386],[86084.0,0.0815]],[[86102.0,0.546896],[86104.0,0.232279],[86105.0,0.011613],[86107.0,0.41697344],[86108.0,0.001]]]
["bitfinex","BTCUSD",1742774930328,[[86101.0,4e-07],[86090.0,0.0451],[86089.0,0.0003388],[86086.0,0.0023386],[86084.0,0.0815]],[[86102.0,0.543896],[86104.0,0.232279],[86105.0,0.011613],[86107.0,0.41697344],[86108.0,0.001]]]
["bitfinex","BTCUSD",1742774930717,[[86101.0,4e-07],[86090.0,0.0451],[86089.0,0.0003388],[86086.0,0.0023386],[86084.0,0.0815]],[[86102.0,0.543896],[86104.0,0.232279],[86105.0,0.011613],[86107.0,0.41597344],[87637.0,0.01]]]
["bitfinex","BTCUSD",1742774931035,[[86094.0,2e-07],[86089.0,0.0003388],[86086.0,0.0023386],[86084.0,0.0815],[86062.0,0.13108]],[[86095.0,0.543916],[86097.0,0.232298],[86098.0,0.243908],[86101.0,0.011614],[86102.0,0.543896]]]
["bitfinex","BTCUSD",1742774931036,[[86094.0,2e-07],[86089.0,0.0003388],[86086.0,0.0023386],[86084.0,0.0815],[86062.0,0.13108]],[[86095.0,0.543916],[86097.0,0.232298],[86098.0,0.243908],[86101.0,0.011614],[86102.0,0.246896]]]
["bitfinex","BTCUSD",1742774931328,[[86094.0,2e-07],[86089.0,0.0003388],[86086.0,0.0023386],[86084.0,0.0815],[86081.0,0.0474388]],[[86095.0,0.543916],[86097.0,0.232298],[86098.0,0.243908],[86101.0,0.011614],[86102.0,0.246896]]]
["bitfinex","BTCUSD",1742774931329,[[86094.0,2e-07],[86089.0,0.0003388],[86086.0,0.0023386],[86084.0,0.0815],[86081.0,0.0474388]],[[86095.0,0.68393766],[86097.0,0.232298],[86098.0,0.243908],[86101.0,0.011614],[86102.0,0.243896]]]
["bitfinex","BTCUSD",1742774931478,[[86094.0,2e-07],[86089.0,0.0003388],[86086.0,0.0023386],[86084.0,0.0815],[86081.0,0.0474388]],[[86095.0,0.68393766],[86097.0,0.232298],[86098.0,0.243908],[86101.0,0.011614],[86102.0,0.246896]]]
["bitfinex","BTCUSD",1742774931680,[[86094.0,2e-07],[86089.0,0.0003388],[86086.0,0.0023386],[86084.0,0.0815],[86081.0,0.0474388]],[[86095.0,0.70213652],[86097.0,0.232298],[86098.0,0.243908],[86101.0,0.011614],[86102.0,0.246896]]]
["bitfinex","BTCUSD",1742774932088,[[86094.0,2e-07],[86089.0,0.0003388],[86086.0,0.0023386],[86084.0,0.0815],[86081.0,0.0474388]],[[86095.0,0.68393766],[86097.0,0.232298],[86098.0,0.243908],[86101.0,0.011614],[86102.0,0.243896]]]
["bitfinex","BTCUSD",1742774932491,[[86094.0,2e-07],[86089.0,0.0003388],[86086.0,0.0023386],[86084.0,0.0815],[86081.0,0.0474388]],[[86095.0,0.68393766],[86097.0,0.232298],[86098.0,0.243908],[86101.0,0.011614],[86102.0,0.246896]]]
["bitfinex","BTCUSD",1742774932977,[[86094.0,2e-07],[86089.0,0.0003388],[86086.0,0.0023386],[86084.0,0.0815],[86081.0,0.0474388]],[[86095.0,0.68393766],[86097.0,0.232298],[86098.0,0.243908],[86101.0,0.011614],[86102.0,0.243896]]]
["bitfinex","BTCUSD",1742774933361,[[86094.0,2e-07],[86089.0,0.0003388],[86086.0,0.0023386],[86084.0,0.0815],[86081.0,0.0474388]],[[86095.0,0.68493766],[86097.0,0.232298],[86098.0,0.243908],[86101.0,0.011614],[86102.0,0.243896]]]
["bitfinex","BTCUSD",1742774933892,[[86094.0,2e-07],[86089.0,0.0003388],[86086.0,0.0023386],[86084.0,0.0815],[86081.0,0.0474388]],[[86095.0,0.68493766],[86097.0,0.232298],[86098.0,0.243908],[86101.0,0.011614],[86102.0,0.246896]]]
["bitfinex","BTCUSD",1742774934054,[[86094.0,2e-07],[86089.0,0.0003388],[86086.0,0.0023386],[86084.0,0.0815],[86081.0,0.0474388]],[[86095.0,0.69748039],[86097.0,0.232298],[86098.0,0.243908],[86101.0,0.011614],[86102.0,0.246896]]]
["bitfinex","BTCUSD",1742774934231,[[86094.0,2e-07],[86089.0,0.0003388],[86086.0,0.0023386],[86084.0,0.0815],[86081.0,0.0474388]],[[86095.0,0.69748039],[86097.0,0.232298],[86098.0,0.243908],[86101.0,0.011614],[86102.0,0.243896]]]
["bitfinex","BTCUSD",1742774934992,[[86094.0,2e-07],[86089.0,0.0003388],[86086.0,0.0023386],[86084.0,0.0815],[86081.0,0.0474388]],[[86095.0,0.71768086],[86097.0,0.232298],[86098.0,0.243908],[86101.0,0.011614],[86102.0,0.243896]]]
["bitfinex","BTCUSD",1742774935272,[[86094.0,2e-07],[86089.0,0.0003388],[86086.0,0.0023386],[86084.0,0.0815],[86081.0,0.0474388]],[[86095.0,0.71768086],[86097.0,0.232298],[86098.0,0.243908],[86101.0,0.011614],[86102.0,0.822296]]]
["bitfinex","BTCUSD",1742774935492,[[86094.0,2e-07],[86089.0,0.0003388],[86086.0,0.0023386],[86084.0,0.0815],[86081.0,0.0474388]],[[86095.0,0.71568086],[86097.0,0.232298],[86098.0,0.243908],[86101.0,0.011614],[86102.0,0.822296]]]
["bitfinex","BTCUSD",1742774935853,[[86094.0,2e-07],[86089.0,0.0003388],[86086.0,0.0023386],[86084.0,0.0815],[86081.0,0.0474388]],[[86095.0,0.71768086],[86097.0,0.232298],[86098.0,0.243908],[86101.0,0.011614],[86102.0,0.822296]]]
["bitfinex","BTCUSD",1742774936051,[[86094.0,2e-07],[86089.0,0.0003388],[86086.0,0.0023386],[86081.0,0.0474388],[86079.0,0.0804]],[[86095.0,0.71768086],[86097.0,0.232298],[86098.0,0.243908],[86101.0,0.011614],[86102.0,0.822296]]]
["bitfinex","BTCUSD",1742774936895,[[86089.0,1e-06],[86086.0,0.0023386],[86081.0,0.0474388],[86079.0,0.0804],[86060.0,0.02402723]],[[86090.0,0.54393],[86092.0,0.232312],[86093.0,0.011615],[86094.0,0.232304],[86095.0,0.41668086]]]
["bitfinex","BTCUSD",1742774937271,[[86089.0,1e-06],[86086.0,0.0023386],[86081.0,0.0474388],[86079.0,0.0804],[86060.0,0.02402723]],[[86090.0,0.54393],[86092.0,0.232312],[86093.0,0.011615],[86094.0,0.232304],[86095.0,0.41868086]]]
["bitfinex","BTCUSD",1742774937802,[[86089.0,1e-06],[86086.0,0.0023386],[86081.0,0.0474388],[86079.0,0.0804],[86060.0,0.02402723]],[[86090.0,0.54393],[86092.0,0.232312],[86093.0,0.011615],[86094.0,0.232304],[86095.0,0.41668086]]]
["bitfinex","BTCUSD",1742774937994,[[86089.0,1e-06],[86086.0,0.0023386],[86081.0,0.0474388],[86079.0,0.0804],[86063.0,0.232386]],[[86090.0,0.54393],[86092.0,0.232312],[86093.0,0.011615],[86094.0,0.232304],[86095.0,0.41468086]]]
["bitfinex","BTCUSD",1742774938194,[[86089.0,1e-06],[86086.0,0.0023386],[86081.0,0.0474388],[86079.0,0.0804],[86062.0,0.23239]],[[86090.0,0.54593],[86092.0,0.232312],[86093.0,0.011615],[86094.0,0.232304],[86095.0,0.41468086]]]
["bitfinex","BTCUSD",1742774938408,[[86089.0,1e-06],[86086.0,0.0023386],[86081.0,0.0474388],[86079.0,0.0804],[86062.0,0.23239]],[[86090.0,0.54693],[86092.0,0.232312],[86093.0,0.011615],[86094.0,0.232304],[86095.0,0.28360086]]]
["bitfinex","BTCUSD",1742774938561,[[86089.0,1e-06],[86086.0,0.0023386],[86081.0,0.0474388],[86079.0,0.0804],[85912.0,0.1]],[[86090.0,0.67601],[86092.0,0.232312],[86093.0,0.011615],[86094.0,0.232304],[86095.0,0.28360086]]]
["bitfinex","BTCUSD",1742774939083,[[86089.0,1e-06],[86086.0,0.0023386],[86081.0,0.0474388],[86079.0,0.0804],[86060.0,0.02402723]],[[86090.0,0.67801],[86092.0,0.232312],[86093.0,0.011615],[86094.0,0.232304],[86095.0,0.28360086]]]
["bitfinex","BTCUSD",1742774939897,[[86089.0,1e-06],[86086.0,0.0023386],[86081.0,0.0474388],[86079.0,0.0804],[86061.0,0.232391]],[[86090.0,0.67801],[86092.0,0.232312],[86093.0,0.011615],[86094.0,0.232304],[86095.0,0.28360086]]]
["bitfinex","BTCUSD",1742774940419,[[86089.0,1e-06],[86086.0,0.0023386],[86081.0,0.0003388],[86071.0,0.0485],[86070.0,0.0804]],[[86090.0,0.67801],[86092.0,0.232312],[86093.0,0.011615],[86094.0,0.309304],[86095.0,0.28360086]]]
["bitfinex","BTCUSD",1742774940986,[[86089.0,1e-06],[86086.0,0.0023386],[86081.0,0.0003388],[86071.0,0.0485],[86070.0,0.0804]],[[86090.0,0.70085749],[86092.0,0.232312],[86093.0,0.011615],[86094.0,0.309304],[86095.0,0.28360086]]]
["bitfinex","BTCUSD",1742774941581,[[86089.0,1e-06],[86086.0,0.0023386],[86081.0,0.0003388],[86071.0,0.0485],[86070.0,0.0804]],[[86090.0,0.70085749],[86092.0,0.232312],[86093.0,0.011615],[86094.0,0.232304],[86095.0,0.28360086]]]
["bitfinex","BTCUSD",1742774941960,[[86089.0,1e-06],[86086.0,0.0023386],[86083.0,0.0804],[86081.0,0.0003388],[86071.0,0.0485]],[[86090.0,0.70085749],[86092.0,0.232312],[86093.0,0.011615],[86094.0,0.232304],[86095.0,0.28360086]]]
["bitfinex","BTCUSD",1742774942744,[[86089.0,1e-06],[86086.0,0.0023386],[86083.0,0.0804],[86081.0,0.0003388],[86071.0,0.0485]],[[86090.0,0.56977749],[86092.0,0.232312],[86093.0,0.011615],[86094.0,0.232304],[86095.0,0.28360086]]]
["bitfinex","BTCUSD",1742774942996,[[86089.0,1e-06],[86086.0,0.0023386],[86083.0,0.0804],[86081.0,0.0003388],[86071.0,0.0485]],[[86090.0,0.70085749],[86092.0,0.232312],[86093.0,0.011615],[86094.0,0.232304],[86095.0,0.28360086]]]
["bitfinex","BTCUSD",1742774943188,[[86089.0,1e-06],[86086.0,0.0023386],[86083.0,0.0804],[86081.0,0.0003388],[86071.0,0.0485]],[[86090.0,0.56977749],[86092.0,0.232312],[86093.0,0.011615],[86094.0,0.232304],[86095.0,0.28360086]]]
["bitfinex","BTCUSD",1742774943367,[[86089.0,1e-06],[86086.0,0.0023386],[86083.0,0.0804],[86081.0,0.0003388],[86071.0,0.0485]],[[86090.0,0.70085749],[86092.0,0.232312],[86093.0,0.011615],[86094.0,0.232304],[86095.0,0.28360086]]]
["bitfinex","BTCUSD",1742774947709,[[86089.0,1e-06],[86086.0,0.0023386],[86083.0,0.0804],[86081.0,0.0003388],[86071.0,0.0485]],[[86090.0,0.56977749],[86092.0,0.232312],[86093.0,0.011615],[86094.0,0.232304],[86095.0,0.28360086]]]
["bitfinex","BTCUSD",1742774947909,[[86089.0,1e-06],[86086.0,0.0023386],[86083.0,0.0804],[86081.0,0.0003388],[86071.0,0.0485]],[[86090.0,0.70085749],[86092.0,0.232312],[86093.0,0.011615],[86094.0,0.232304],[86095.0,0.28360086]]]
["bitfinex","BTCUSD",1742774948770,[[86089.0,1e-06],[86086.0,0.0023386],[86083.0,0.0804],[86081.0,0.0003388],[86071.0,0.0485]],[[86090.0,0.56977749],[86092.0,0.232312],[86093.0,0.011615],[86094.0,0.232304],[86095.0,0.28360086]]]
["bitfinex","BTCUSD",1742774948975,[[86089.0,1e-06],[86086.0,0.0023386],[86083.0,0.0804],[86081.0,0.0003388],[86071.0,0.0485]],[[86090.0,0.70085749],[86092.0,0.232312],[86093.0,0.011615],[86094.0,0.232304],[86095.0,0.28360086]]]
["bitfinex","BTCUSD",1742774950268,[[86089.0,1e-06],[86086.0,0.0023386],[86081.0,0.0003388],[86076.0,0.077],[86071.0,0.0485]],[[86090.0,0.70085749],[86092.0,0.232312],[86093.0,0.011615],[86094.0,0.232304],[86095.0,0.28360086]]]
["bitfinex","BTCUSD",1742774951295,[[86089.0,1e-06],[86086.0,0.0023386],[86081.0,0.0003388],[86076.0,0.077],[86071.0,0.0485]],[[86090.0,0.56977749],[86092.0,0.232312],[86093.0,0.011615],[86094.0,0.232304],[86095.0,0.28360086]]]
["bitfinex","BTCUSD",1742774951503,[[86089.0,1e-06],[86086.0,0.0023386],[86081.0,0.0003388],[86076.0,0.077],[86071.0,0.0485]],[[86090.0,0.70085749],[86092.0,0.232312],[86093.0,0.011615],[86094.0,0.232304],[86095.0,0.28360086]]]
["bitfinex","BTCUSD",1742774952295,[[86086.0,4e-07],[86081.0,0.0003388],[86071.0,0.0485],[86069.0,0.077],[86052.0,0.0001694]],[[86087.0,0.311616],[86088.0,0.23232],[86089.0,0.011615],[86090.0,0.40085749],[86091.0,0.076]]]
["bitfinex","BTCUSD",1742774952500,[[86071.0,0.0485],[86069.0,0.077],[86052.0,0.0001694]],[[86087.0,0.311616],[86089.0,0.011615],[86090.0,0.40085749],[86091.0,0.076]]]
["bitfinex","BTCUSD",1742774952501,[[86080.0,8.1e-07],[86071.0,0.0485],[86069.0,0.077],[86052.0,0.0001694],[86042.0,0.011622]],[[86081.0,0.3],[86082.0,0.543952],[86085.0,0.243945],[86087.0,0.543941],[86089.0,0.011615]]]
["bitfinex","BTCUSD",1742774952699,[[86080.0,8.1e-07],[86071.0,0.0485],[86069.0,0.077],[86052.0,0.0001694],[86047.0,0.23243]],[[86081.0,0.311616],[86082.0,0.243952],[86085.0,0.243945],[86086.0,0.232325],[86087.0,0.243941]]]
["bitfinex","BTCUSD",1742774952905,[[86080.0,8.1e-07],[86071.0,0.0485],[86069.0,0.077],[86052.0,0.0001694],[86050.0,0.011621]],[[86081.0,0.311616],[86082.0,0.243952],[86085.0,0.243945],[86086.0,0.232325],[86087.0,0.243941]]]
["bitfinex","BTCUSD",1742774953078,[[86080.0,8.1e-07],[86071.0,0.0485],[86069.0,0.077],[86052.0,0.0117894],[86050.0,0.01394477]],[[86081.0,0.311616],[86082.0,0.243952],[86085.0,0.243945],[86086.0,0.232325],[86087.0,0.243941]]]
["bitfinex","BTCUSD",1742774953286,[[86080.0,8.1e-07],[86071.0,0.0485],[86069.0,0.077],[86052.0,0.0117894],[86051.0,0.232419]],[[86081.0,0.311616],[86082.0,0.243952],[86085.0,0.243945],[86086.0,0.232325],[86087.0,0.243941]]]
["bitfinex","BTCUSD",1742774953471,[[86080.0,8.1e-07],[86071.0,0.0485],[86069.0,0.077],[86052.0,0.0117894],[86051.0,0.232419]],[[86081.0,0.311616],[86082.0,0.243952],[86085.0,0.243945],[86086.0,0.232325],[86087.0,0.244941]]]
["bitfinex","BTCUSD",1742774953668,[[86080.0,0.00041166],[86071.0,0.0485],[86069.0,0.077],[86052.0,0.2442044],[86045.0,0.011621]],[[86081.0,0.011616],[86082.0,0.243952],[86084.0,0.3],[86085.0,0.243945],[86086.0,0.232325]]]
["bitfinex","BTCUSD",1742774953894,[[86080.0,0.00041166],[86071.0,0.0485],[86069.0,0.077],[86053.0,0.232413],[86052.0,0.2442044]],[[86081.0,0.011616],[86082.0,0.243952],[86084.0,0.3],[86085.0,0.243945],[86086.0,0.232325]]]
["bitfinex","BTCUSD",1742774954219,[[86080.0,0.00041166],[86071.0,0.0485],[86069.0,0.077],[86053.0,0.232413],[86052.0,0.2442044]],[[86081.0,0.013616],[86082.0,0.243952],[86084.0,0.3],[86085.0,0.243945],[86086.0,0.232325]]]
["bitfinex","BTCUSD",1742774954451,[[86080.0,0.00041166],[86071.0,0.0485],[86069.0,0.077],[86053.0,0.232413],[86052.0,0.0117894]],[[86081.0,0.313616],[86082.0,0.822472],[86085.0,0.243945],[86086.0,0.232325],[87588.0,0.00137887]]]
["bitfinex","BTCUSD",1742774954629,[[86080.0,0.00041166],[86071.0,0.0485],[86069.0,0.077],[86053.0,0.232413],[86052.0,0.0117894]],[[86081.0,0.315616],[86082.0,0.822472],[86085.0,0.243945],[86086.0,0.232325],[86090.0,0.15426629]]]
["bitfinex","BTCUSD",1742774955570,[[86080.0,0.00041166],[86071.0,0.0485],[86069.0,0.077],[86054.0,0.23241],[86053.0,0.232413]],[[86081.0,0.315616],[86082.0,0.822472],[86085.0,0.243945],[86086.0,0.232325],[86090.0,0.15426629]]]
["bitfinex","BTCUSD",1742774955776,[[86080.0,0.00041166],[86071.0,0.0485],[86069.0,0.077],[86053.0,0.244033],[85945.0,0.05850728]],[[86081.0,0.315616],[86082.0,0.822472],[86085.0,0.243945],[86086.0,0.232325],[86090.0,0.15426629]]]
["bitfinex","BTCUSD",1742774956141,[[86080.0,0.00041166],[86071.0,0.0485],[86069.0,0.077],[86053.0,0.244033],[85948.0,0.05820447]],[[86081.0,0.33382018],[86082.0,0.822472],[86085.0,0.243945],[86086.0,0.232325],[86090.0,0.15426629]]]
["bitfinex","BTCUSD",1742774956563,[[86080.0,0.00041166],[86071.0,0.0485],[86069.0,0.077],[86053.0,0.244033],[85947.0,0.05891826]],[[86081.0,0.33382018],[86082.0,0.822472],[86085.0,0.243945],[86086.0,0.232325],[86090.0,0.15426629]]]
["bitfinex","BTCUSD",1742774956722,[[86080.0,0.00041166],[86071.0,0.0485],[86069.0,0.077],[86053.0,0.244033],[86035.0,0.0001694]],[[86081.0,0.33382018],[86082.0,0.822472],[86085.0,0.243945],[86086.0,0.232325],[86090.0,0.15426629]]]
["bitfinex","BTCUSD",1742774956927,[[86080.0,0.00041166],[86071.0,0.0485],[86069.0,0.077],[86053.0,0.244033],[86035.0,0.0251694]],[[86081.0,0.33382018],[86082.0,0.822472],[86085.0,0.243945],[86086.0,0.232325],[86090.0,0.15426629]]]
["bitfinex","BTCUSD",1742774957530,[[86080.0,0.00041166],[86071.0,0.0485],[86069.0,0.077],[86053.0,0.244033],[86048.0,0.232426]],[[86081.0,0.33382018],[86082.0,0.822472],[86085.0,0.243945],[86086.0,0.232325],[86090.0,0.15426629]]]
["bitfinex","BTCUSD",1742774959520,[[86080.0,0.00041166],[86071.0,0.0485],[86069.0,0.077],[86053.0,0.244033],[86052.0,0.2442064]],[[86081.0,0.33382018],[86082.0,0.822472],[86085.0,0.243945],[86086.0,0.232325],[86090.0,0.15426629]]]
["bitfinex","BTCUSD",1742774960473,[[86080.0,0.00041166],[86071.0,0.0485],[86069.0,0.077],[86054.0,0.23241],[86053.0,0.244033]],[[86081.0,0.33382018],[86082.0,0.822472],[86085.0,0.243945],[86086.0,0.232325],[86090.0,0.15426629]]]
["bitfinex","BTCUSD",1742774960689,[[86080.0,0.00041166],[86071.0,0.0485],[86069.0,0.077],[86054.0,0.24403],[86053.0,0.244033]],[[86081.0,0.33382018],[86082.0,0.822472],[86085.0,0.243945],[86086.0,0.232325],[86090.0,0.15426629]]]
["bitfinex","BTCUSD",1742774960890,[[86080.0,0.00041166],[86071.0,0.0485],[86069.0,0.077],[86055.0,0.232407],[86054.0,0.24403]],[[86081.0,0.33382018],[86082.0,0.822472],[86085.0,0.243945],[86086.0,0.232325],[86090.0,0.15426629]]]
["bitfinex","BTCUSD",1742774961839,[[86080.0,0.00041166],[86071.0,0.0485],[86069.0,0.077],[86052.0,0.0001694],[86048.0,0.232426]],[[86081.0,0.33382018],[86082.0,0.822472],[86085.0,0.243945],[86086.0,0.232325],[86090.0,0.15426629]]]
["bitfinex","BTCUSD",1742774961970,[[86080.0,0.00041166],[86071.0,0.0485],[86069.0,0.077],[86052.0,0.0001694],[86050.0,0.011621]],[[86081.0,0.33382018],[86082.0,0.822472],[86085.0,0.243945],[86086.0,0.232325],[86090.0,0.15426629]]]
["bitfinex","BTCUSD",1742774962170,[[86080.0,0.00041166],[86071.0,0.0485],[86069.0,0.077],[86055.0,0.232408],[86053.0,0.01162]],[[86081.0,0.33382018],[86082.0,0.822472],[86085.0,0.243945],[86086.0,0.232325],[86090.0,0.15426629]]]
["bitfinex","BTCUSD",1742774963290,[[86080.0,0.00041166],[86071.0,0.0485],[86069.0,0.077],[86053.0,0.244034],[86043.0,0.23244]],[[86081.0,0.33382018],[86082.0,0.822472],[86085.0,0.243945],[86086.0,0.232325],[86090.0,0.15426629]]]
["bitfinex","BTCUSD",1742774964521,[[86080.0,0.00041166],[86071.0,0.0485],[86069.0,0.077],[86053.0,0.244034],[86051.0,0.232419]],[[86081.0,0.33382018],[86082.0,0.822472],[86085.0,0.243945],[86086.0,0.232325],[86090.0,0.15426629]]]
["bitfinex","BTCUSD",1742774965391,[[86071.0,0.0485],[86069.0,0.077],[86056.0,0.234404],[86046.0,0.02365884],[86030.0,0.01454085]],[[86072.0,0.543981],[86075.0,0.243973],[86078.0,0.011617],[86081.0,0.46490018],[86082.0,0.822472]]]
["bitfinex","BTCUSD",1742774965501,[[86071.0,0.0485],[86069.0,0.077],[86058.0,0.232399],[86057.0,0.00232373],[86056.0,0.002]],[[86072.0,0.543981],[86075.0,0.243973],[86078.0,0.011617],[86080.0,0.232342],[86081.0,0.16530943]]]
["bitfinex","BTCUSD",1742774965705,[[86071.0,0.0485],[86069.0,0.077],[86060.0,0.2327338],[86059.0,0.00232373],[86056.0,0.002]],[[86072.0,0.543981],[86075.0,0.243973],[86076.0,0.232356],[86078.0,0.011617],[86080.0,0.232342]]]
["bitfinex","BTCUSD",1742774965917,[[86074.0,0.0453],[86073.0,0.0783],[86071.0,0.001],[86068.0,0.232373],[86067.0,0.011618]],[[86075.0,0.243974],[86079.0,0.011617],[86084.0,0.13108],[86108.0,0.0801],[86110.0,0.0459]]]
["bitfinex","BTCUSD",1742774966121,[[86074.0,0.0453],[86071.0,0.001],[86068.0,0.232373],[86067.0,0.011618],[85676.0,0.01820397]],[[86075.0,0.243974],[86079.0,0.011617],[86084.0,0.13108],[86108.0,0.0801],[86110.0,0.0459]]]
["bitfinex","BTCUSD",1742774966324,[[86074.0,0.1236],[86071.0,0.001],[86068.0,0.232373],[85940.0,1.02243518],[85872.0,0.5]],[[86075.0,0.56217749],[86076.0,0.011617],[86079.0,0.011617],[86081.0,0.01436405],[86084.0,0.13108]]]
["bitfinex","BTCUSD",1742774966757,[[86074.0,0.1236],[86071.0,0.001],[86068.0,0.232373],[85940.0,1.02243518],[85872.0,0.5]],[[86075.0,0.57088819],[86076.0,0.011617],[86079.0,0.011617],[86081.0,0.01436405],[86084.0,0.13108]]]
["bitfinex","BTCUSD",1742774967162,[[86074.0,0.1592973],[86071.0,0.001],[86068.0,0.232373],[85940.0,1.02243518],[85872.0,0.5]],[[86075.0,0.57088819],[86076.0,0.011617],[86079.0,0.011617],[86081.0,0.01236405],[86084.0,0.13108]]]
["bitfinex","BTCUSD",1742774967380,[[86074.0,0.1592973],[86071.0,0.001],[86068.0,0.232373],[86063.0,0.244005],[86057.0,0.232402]],[[86075.0,0.57088819],[86076.0,0.011617],[86078.0,0.232347],[86079.0,0.011617],[86081.0,0.01236405]]]
["bitfinex","BTCUSD",1742774967896,[[86074.0,0.1592973],[86071.0,0.001],[86068.0,0.232373],[86063.0,0.244005],[86059.0,0.13108]],[[86075.0,0.57088819],[86076.0,0.011617],[86078.0,0.232347],[86079.0,0.011617],[86081.0,0.01236405]]]
["bitfinex","BTCUSD",1742774968134,[[86074.0,0.1592973],[86071.0,0.001],[86068.0,0.232373],[86063.0,0.244005],[86059.0,0.13108]],[[86075.0,0.5526847],[86076.0,0.011617],[86078.0,0.232347],[86079.0,0.011617],[86081.0,0.01236405]]]
["bitfinex","BTCUSD",1742774968317,[[86074.0,0.1592973],[86071.0,0.001],[86070.0,0.232368],[86068.0,0.232373],[86067.0,0.011618]],[[86075.0,0.3],[86079.0,0.011617],[86081.0,0.01236405],[86082.0,0.822473],[86102.0,0.10408224]]]
["bitfinex","BTCUSD",1742774968528,[[86074.0,0.1592973],[86071.0,0.001],[86070.0,0.232368],[86068.0,0.232373],[86067.0,0.011618]],[[86075.0,0.3],[86076.0,0.243972],[86077.0,0.232352],[86078.0,0.011617],[86079.0,0.011617]]]
["bitfinex","BTCUSD",1742774968731,[[86074.0,0.1592973],[86071.0,0.001],[86070.0,0.232368],[86068.0,0.232373],[86067.0,0.011618]],[[86075.0,0.301],[86076.0,0.243972],[86077.0,0.232352],[86078.0,0.011617],[86079.0,0.011617]]]
["bitfinex","BTCUSD",1742774968902,[[86068.0,0.232373],[86067.0,0.011618]],[[86075.0,0.301],[86076.0,0.243972],[86077.0,0.232352],[86078.0,0.011617],[86079.0,0.011617]]]
["bitfinex","BTCUSD",1742774968903,[[86068.0,0.1250383],[86067.0,0.011618],[86022.0,0.034938],[86015.0,0.03379258],[85988.0,0.15]],[[86074.0,0.3],[86075.0,0.301],[86076.0,0.243972],[86077.0,0.232352],[86078.0,0.011617]]]
["bitfinex","BTCUSD",1742774969104,[[86069.0,0.03922743],[86068.0,0.1250383],[86067.0,0.011618],[86022.0,0.034938],[86015.0,0.03379258]],[[86074.0,0.3],[86075.0,0.001],[86076.0,0.243972],[86077.0,0.232352],[86078.0,0.011617]]]
["bitfinex","BTCUSD",1742774969313,[[86070.0,0.232368],[86069.0,0.03922743],[86068.0,0.1250383],[86067.0,0.011618],[86022.0,0.034938]],[[86074.0,0.3],[86075.0,0.233357],[86076.0,0.243972],[86078.0,0.011617],[87596.0,0.0129671]]]
["bitfinex","BTCUSD",1742774969492,[[86069.0,0.03922743],[86068.0,0.1250383],[86063.0,0.244005],[86060.0,0.0119578],[86022.0,0.034938]],[[86074.0,0.3],[86075.0,0.001],[86076.0,0.243972],[86078.0,0.011617],[86079.0,0.243961]]]
["bitfinex","BTCUSD",1742774969690,[[86069.0,0.03922743],[86068.0,0.1250383],[86064.0,0.011619],[86063.0,0.244005],[86060.0,0.0119578]],[[86074.0,0.3],[86075.0,0.012617],[86076.0,0.243972],[86078.0,0.011617],[86079.0,0.243961]]]
["bitfinex","BTCUSD",1742774969895,[[86060.0,0.0003388],[86043.0,0.011622],[86042.0,0.244065],[86026.0,0.002],[86025.0,0.13108]],[[86061.0,0.544012],[86063.0,0.23239],[86064.0,0.244005],[86067.0,0.011618],[86070.0,0.011618]]]
["bitfinex","BTCUSD",1742774970095,[[86060.0,0.0003388],[86046.0,0.232432],[86044.0,0.011621],[86042.0,0.011622],[86039.0,0.011622]],[[86061.0,0.544012],[86063.0,0.23239],[86064.0,0.244005],[86067.0,0.011618],[86070.0,0.243987]]]
["bitfinex","BTCUSD",1742774970280,[[86060.0,0.0003388],[86046.0,0.244053],[86045.0,0.232434],[86044.0,0.011621],[86042.0,0.011622]],[[86061.0,0.544012],[86063.0,0.23239],[86064.0,0.244005],[86067.0,0.011618],[86070.0,0.243987]]]
["bitfinex","BTCUSD",1742774970475,[[86060.0,0.0003388],[86049.0,0.0117904],[86047.0,0.011621],[86046.0,0.244053],[86044.0,0.011621]],[[86061.0,0.544012],[86063.0,0.23239],[86064.0,0.244005],[86067.0,0.011618],[86070.0,0.243987]]]
["bitfinex","BTCUSD",1742774971090,[[86060.0,0.0003388],[86050.0,0.244041],[86049.0,0.0117904],[86047.0,0.011621],[86046.0,0.244053]],[[86061.0,0.544012],[86063.0,0.23239],[86064.0,0.244005],[86067.0,0.011618],[86070.0,0.243987]]]
["bitfinex","BTCUSD",1742774971698,[[86060.0,0.0003388],[86050.0,0.244041],[86049.0,0.0117904],[86047.0,0.011621],[86046.0,0.244053]],[[86061.0,0.56221729],[86063.0,0.23239],[86064.0,0.244005],[86067.0,0.011618],[86070.0,0.243987]]]
["bitfinex","BTCUSD",1742774971897,[[86060.0,0.0003388],[86050.0,0.23242],[86049.0,0.0117904],[86047.0,0.011621],[86046.0,0.244053]],[[86061.0,0.56221729],[86063.0,0.23239],[86064.0,0.244005],[86067.0,0.011618],[86070.0,0.243987]]]
["bitfinex","BTCUSD",1742774972097,[[86060.0,0.1239388],[86050.0,0.23242],[86049.0,0.0117904],[86047.0,0.011621],[86046.0,0.244053]],[[86061.0,0.56221729],[86063.0,0.23239],[86064.0,0.244005],[86067.0,0.011618],[86070.0,0.243987]]]
["bitfinex","BTCUSD",1742774974020,[[86060.0,0.1239388],[86058.0,0.01162],[86055.0,0.01162],[86052.0,0.0117894],[86051.0,0.011621]],[[86061.0,0.31820529],[86064.0,0.244005],[86066.0,0.232382],[86067.0,0.011618],[86070.0,0.243987]]]
["bitfinex","BTCUSD",1742774974214,[[86060.0,0.13885668],[86058.0,0.01162],[86056.0,0.234406],[86055.0,0.01162],[86052.0,0.0117894]],[[86061.0,0.31820529],[86064.0,0.244005],[86066.0,0.232382],[86067.0,0.011618],[86070.0,0.243987]]]
["bitfinex","BTCUSD",1742774974440,[[86060.0,0.13885668],[86056.0,0.234406],[86055.0,0.01162],[86052.0,0.0117894],[86010.0,0.00891072]],[[86061.0,0.3],[86064.0,0.244005],[86066.0,0.232382],[86067.0,0.011618],[86070.0,0.243987]]]
["bitfinex","BTCUSD",1742774974753,[[86060.0,0.15047568],[86059.0,0.232398],[86057.0,0.24634593],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.3],[86074.0,0.011617],[86075.0,0.24110526],[86076.0,0.011617],[86077.0,0.23235]]]
["bitfinex","BTCUSD",1742774974959,[[86060.0,0.15047568],[86059.0,0.232398],[86057.0,0.244022],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.3],[86072.0,0.232365],[86073.0,0.011618],[86074.0,0.011617],[86075.0,0.13982826]]]
["bitfinex","BTCUSD",1742774975161,[[86060.0,0.15047568],[86059.0,0.232398],[86057.0,0.244022],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.3],[86069.0,0.011618],[86070.0,0.23237],[86072.0,0.011618],[86073.0,0.011618]]]
["bitfinex","BTCUSD",1742774975372,[[86060.0,0.15047568],[86059.0,0.232398],[86057.0,0.244022],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.3],[86068.0,0.011618],[86069.0,0.011618],[86072.0,0.011618],[86073.0,0.011618]]]
["bitfinex","BTCUSD",1742774976292,[[86060.0,0.1355578],[86059.0,0.232398],[86057.0,0.244022],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.3],[86068.0,0.011618],[86069.0,0.011618],[86072.0,0.011618],[86073.0,0.011618]]]
["bitfinex","BTCUSD",1742774976503,[[86060.0,0.1355578],[86059.0,0.232398],[86057.0,0.244022],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.3],[86068.0,0.011618],[86069.0,0.243992],[86072.0,0.011618],[86073.0,0.011618]]]
["bitfinex","BTCUSD",1742774976900,[[86060.0,0.1355578],[86059.0,0.232398],[86057.0,0.244022],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.3],[86068.0,0.243994],[86069.0,0.243992],[86072.0,0.011618],[86073.0,0.011618]]]
["bitfinex","BTCUSD",1742774977266,[[86060.0,0.1355578],[86059.0,0.232398],[86057.0,0.244022],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.31820543],[86069.0,0.243992],[86072.0,0.011618],[86073.0,0.24398],[86081.0,0.23308905]]]
["bitfinex","BTCUSD",1742774977810,[[86060.0,0.13788161],[86059.0,0.232398],[86057.0,0.244022],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.31820543],[86081.0,0.00074805],[86083.0,0.011616],[86086.0,0.011616],[86107.0,0.49724075]]]
["bitfinex","BTCUSD",1742774977967,[[86060.0,0.1355578],[86059.0,0.232398],[86057.0,0.244022],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.31820543],[86078.0,0.232349],[86079.0,0.243964],[86080.0,0.142697],[86081.0,0.00074805]]]
["bitfinex","BTCUSD",1742774978179,[[86060.0,0.1355578],[86059.0,0.232398],[86057.0,0.244022],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.31820543],[86068.0,0.0003388],[86078.0,0.232349],[86079.0,0.243964],[86080.0,0.142697]]]
["bitfinex","BTCUSD",1742774978581,[[86060.0,0.1355578],[86059.0,0.232398],[86057.0,0.244022],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.31820543],[86068.0,0.0003388],[86079.0,0.243964],[86080.0,0.142697],[86083.0,0.243951]]]
["bitfinex","BTCUSD",1742774978820,[[86060.0,0.1355578],[86059.0,0.232398],[86057.0,0.244022],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.31820543],[86068.0,0.0003388],[86078.0,0.243966],[86079.0,0.243964],[86080.0,0.142697]]]
["bitfinex","BTCUSD",1742774980431,[[86060.0,0.1355578],[86059.0,0.232398],[86057.0,0.244022],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.31820543],[86068.0,0.0003388],[86078.0,0.011617],[86079.0,0.243964],[86080.0,0.142697]]]
["bitfinex","BTCUSD",1742774980647,[[86060.0,0.1355578],[86059.0,0.232398],[86057.0,0.244022],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.31820543],[86068.0,0.0003388],[86078.0,0.011617],[86079.0,0.243964],[86080.0,0.375039]]]
["bitfinex","BTCUSD",1742774981044,[[86060.0,0.1355578],[86059.0,0.232398],[86057.0,0.244022],[86056.0,0.03742152],[86055.0,0.01162]],[[86061.0,0.31820543],[86068.0,0.0003388],[86073.0,0.232363],[86078.0,0.011617],[86079.0,0.011617]]]
["bitfinex","BTCUSD",1742774981249,[[86060.0,0.1355578],[86059.0,0.232398],[86057.0,0.244022],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.31820543],[86068.0,0.0003388],[86072.0,0.243983],[86074.0,0.011617],[86077.0,0.011617]]]
["bitfinex","BTCUSD",1742774981723,[[86060.0,0.1355578],[86059.0,0.232398],[86057.0,0.244022],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.31820543],[86068.0,0.0003388],[86074.0,0.243975],[86077.0,0.011617],[86079.0,0.243963]]]
["bitfinex","BTCUSD",1742774981925,[[86060.0,0.1355578],[86059.0,0.232398],[86057.0,0.244022],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.3],[86068.0,0.0003388],[86074.0,0.243975],[86077.0,0.011617],[86079.0,0.243963]]]
["bitfinex","BTCUSD",1742774982128,[[86060.0,0.22252048],[86059.0,0.232398],[86057.0,0.244022],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.3],[86068.0,0.0003388],[86074.0,0.243975],[86077.0,0.011617],[86079.0,0.243963]]]
["bitfinex","BTCUSD",1742774982312,[[86060.0,0.22252048],[86059.0,0.232398],[86057.0,0.244022],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.3],[86068.0,0.0003388],[86074.0,0.243975],[86077.0,0.011617],[86079.0,0.011617]]]
["bitfinex","BTCUSD",1742774983240,[[86060.0,0.22252048],[86059.0,0.232398],[86057.0,0.244022],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.3],[86068.0,0.0003388],[86072.0,0.232365],[86074.0,0.011617],[86077.0,0.011617]]]
["bitfinex","BTCUSD",1742774983444,[[86060.0,0.22252048],[86059.0,0.232398],[86057.0,0.244022],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.3],[86068.0,0.0003388],[86073.0,0.24398],[86074.0,0.011617],[86077.0,0.011617]]]
["bitfinex","BTCUSD",1742774984468,[[86060.0,0.22252048],[86059.0,0.232398],[86057.0,0.244022],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.3],[86068.0,0.0003388],[86072.0,0.011618],[86073.0,0.24398],[86074.0,0.011617]]]
["bitfinex","BTCUSD",1742774984666,[[86060.0,0.21090148],[86059.0,0.232398],[86057.0,0.244022],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.3],[86068.0,0.0003388],[86071.0,0.232368],[86072.0,0.011618],[86073.0,0.011618]]]
["bitfinex","BTCUSD",1742774985013,[[86060.0,0.22252048],[86059.0,0.244017],[86057.0,0.244022],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.3],[86068.0,0.0003388],[86072.0,0.243983],[86073.0,0.011618],[86074.0,0.243976]]]
["bitfinex","BTCUSD",1742774985406,[[86060.0,0.22252048],[86059.0,0.244017],[86057.0,0.244022],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.3],[86062.0,0.01820501],[86068.0,0.0003388],[86072.0,0.243983],[86073.0,0.011618]]]
["bitfinex","BTCUSD",1742774985785,[[86060.0,0.21090148],[86059.0,0.244017],[86057.0,0.244022],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.3],[86062.0,0.01820501],[86068.0,0.0003388],[86072.0,0.243983],[86073.0,0.011618]]]
["bitfinex","BTCUSD",1742774986571,[[86060.0,0.22252048],[86059.0,0.244017],[86057.0,0.244022],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.3],[86062.0,0.01820501],[86068.0,0.0003388],[86079.0,0.232346],[86087.0,0.232323]]]
["bitfinex","BTCUSD",1742774986769,[[86060.0,0.22252048],[86059.0,0.244017],[86057.0,0.244022],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.3],[86062.0,0.01820501],[86068.0,0.0003388],[86077.0,0.011617],[86079.0,0.232346]]]
["bitfinex","BTCUSD",1742774986976,[[86060.0,0.22252048],[86059.0,0.244017],[86057.0,0.375102],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.3],[86062.0,0.01820501],[86068.0,0.0003388],[86077.0,0.011617],[86079.0,0.232346]]]
["bitfinex","BTCUSD",1742774987173,[[86060.0,0.22252048],[86059.0,0.244017],[86057.0,0.375102],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.3],[86062.0,0.01820501],[86068.0,0.0003388],[86077.0,0.243968],[86089.0,0.232318]]]
["bitfinex","BTCUSD",1742774988604,[[86060.0,0.22252048],[86059.0,0.244017],[86057.0,0.375102],[86056.0,0.01362],[86055.0,0.01162]],[[86061.0,0.3],[86062.0,0.01820501],[86068.0,0.0003388],[86077.0,0.243968],[86078.0,0.243966]]]
["bitfinex","BTCUSD",1742774989045,[[86061.0,0.375712],[86060.0,0.09892048],[86059.0,0.244017],[86057.0,0.375102],[86056.0,0.01362]],[[86062.0,0.01820501],[86068.0,0.0003388]]]
["bitfinex","BTCUSD",1742774989046,[[86061.0,0.375712],[86060.0,0.09892048],[86059.0,0.244017],[86057.0,0.375102],[86056.0,0.01362]],[[86062.0,0.01820501],[86068.0,0.0003388],[86084.0,0.011616],[86087.0,0.011616],[86089.0,0.232319]]]
["bitfinex","BTCUSD",1742774989226,[[86061.0,0.45648752],[86060.0,0.0119578],[86059.0,0.244017],[86057.0,0.375102],[86056.0,0.01362]],[[86062.0,0.01820501],[86068.0,0.0003388],[86080.0,0.011617],[86081.0,0.30074805],[86082.0,0.232339]]]
["bitfinex","BTCUSD",1742774989386,[[86061.0,0.45648752],[86060.0,0.0119578],[86059.0,0.244017],[86057.0,0.375102],[86056.0,0.01362]],[[86062.0,0.01820501],[86068.0,0.0003388],[86081.0,0.30074805],[86083.0,0.24395],[86087.0,0.24394]]]
["bitfinex","BTCUSD",1742774989581,[[86061.0,0.21247552],[86060.0,0.0003388],[86059.0,0.232398],[86057.0,0.375103],[86056.0,0.01362]],[[86062.0,0.01820501],[86068.0,0.0003388],[86078.0,0.3],[86079.0,0.243963],[86081.0,0.30074805]]]
["bitfinex","BTCUSD",1742774989926,[[86061.0,0.44486852],[86060.0,0.0119578],[86059.0,0.244017],[86057.0,0.375103],[86056.0,0.01362]],[[86062.0,0.01820501],[86068.0,0.0003388],[86078.0,0.3],[86079.0,0.011617],[86080.0,0.232342]]]
["bitfinex","BTCUSD",1742774990149,[[86061.0,0.44486852],[86060.0,0.0003388],[86059.0,0.244017],[86057.0,0.375103],[86056.0,0.01362]],[[86062.0,0.01820501],[86068.0,0.0003388],[86077.0,0.011617],[86078.0,0.3],[86079.0,0.011617]]]
["bitfinex","BTCUSD",1742774990328,[[86061.0,0.44486852],[86060.0,0.0003388],[86059.0,0.232398],[86057.0,0.244023],[86056.0,0.01362]],[[86062.0,0.01920501],[86068.0,0.0003388],[86075.0,0.00875555],[86076.0,0.3],[86077.0,0.23235]]]
["bitfinex","BTCUSD",1742774990481,[[86061.0,0.21247552],[86060.0,0.2327328],[86059.0,0.363438],[86057.0,0.232403],[86056.0,0.01362]],[[86062.0,0.01920501],[86068.0,0.0003388],[86073.0,0.311618],[86074.0,0.232359],[86075.0,0.00875555]]]
["bitfinex","BTCUSD",1742774990712,[[86061.0,0.21247552],[86060.0,0.2327328],[86059.0,0.375057],[86057.0,0.232403],[86056.0,0.01362]],[[86062.0,0.02020501],[86068.0,0.0003388],[86073.0,0.3],[86075.0,0.00875555],[86079.0,0.243962]]]
["bitfinex","BTCUSD",1742774991290,[[86061.0,0.21247552],[86060.0,0.2327328],[86059.0,0.375057],[86057.0,0.232403],[86056.0,0.01362]],[[86062.0,0.02020501],[86068.0,0.0003388],[86073.0,0.3],[86074.0,0.232358],[86075.0,0.00875555]]]
["bitfinex","BTCUSD",1742774991404,[[86061.0,0.21247552],[86060.0,0.2327328],[86059.0,0.375057],[86057.0,0.232403],[86056.0,0.01362]],[[86062.0,0.02020501],[86068.0,0.0003388],[86073.0,0.3],[86075.0,0.02037255],[86082.0,0.243953]]]
["bitfinex","BTCUSD",1742774991605,[[86061.0,0.21247552],[86060.0,0.2327328],[86059.0,0.375057],[86057.0,0.232403],[86056.0,0.01362]],[[86062.0,0.01920501],[86068.0,0.0003388],[86075.0,0.02037255],[86076.0,0.3],[86082.0,0.243953]]]
["bitfinex","BTCUSD",1742774992126,[[86061.0,0.21547552],[86060.0,0.2327328],[86059.0,0.375057],[86057.0,0.232403],[86056.0,0.01362]],[[86062.0,0.02020501],[86068.0,0.0003388],[86075.0,0.02037255],[86076.0,0.3],[86082.0,0.243953]]]
["bitfinex","BTCUSD",1742774992320,[[86061.0,0.21547552],[86060.0,0.2327328],[86059.0,0.375057],[86057.0,0.232403],[86056.0,0.01362]],[[86062.0,0.02020501],[86068.0,0.0003388],[86075.0,0.00875555],[86076.0,0.3],[86082.0,0.243953]]]
["bitfinex","BTCUSD",1742774992667,[[86061.0,0.21547552],[86060.0,0.2327328],[86059.0,0.375057],[86057.0,0.232403],[86056.0,0.01362]],[[86062.0,0.002],[86068.0,0.0003388],[86075.0,0.00875555],[86076.0,0.3],[86082.0,0.243953]]]
["bitfinex","BTCUSD",1742774992867,[[86061.0,0.22709452],[86060.0,0.2443518],[86059.0,0.375057],[86057.0,0.232403],[86056.0,0.01362]],[[86062.0,0.002],[86068.0,0.0003388],[86075.0,0.00875555],[86078.0,0.311617],[86082.0,0.243953]]]
["bitfinex","BTCUSD",1742774993169,[[86061.0,0.21547552],[86060.0,0.2327328],[86059.0,0.375057],[86057.0,0.232403],[86056.0,0.01362]],[[86062.0,0.002],[86068.0,0.0003388],[86075.0,0.00875555],[86076.0,0.311617],[86077.0,0.23235]]]
["bitfinex","BTCUSD",1742774993420,[[86061.0,0.22709452],[86060.0,0.2327328],[86059.0,0.375057],[86057.0,0.232403],[86056.0,0.01362]],[[86062.0,0.002],[86068.0,0.0003388],[86075.0,0.00875555],[86076.0,0.3],[86078.0,0.011617]]]
["bitfinex","BTCUSD",1742774993593,[[86061.0,0.21547552],[86060.0,0.2327328],[86059.0,0.375057],[86057.0,0.232403],[86056.0,0.01362]],[[86062.0,0.002],[86068.0,0.0003388],[86075.0,0.00875555],[86076.0,0.543972],[86078.0,0.011617]]]
["bitfinex","BTCUSD",1742774994503,[[86061.0,0.21547552],[86060.0,0.2327328],[86059.0,0.375057],[86057.0,0.232403],[86056.0,0.01362]],[[86062.0,0.002],[86068.0,0.0003388],[86075.0,0.25272955],[86076.0,0.543972],[86078.0,0.011617]]]
["bitfinex","BTCUSD",1742774995081,[[86061.0,0.21547552],[86060.0,0.2327328],[86059.0,0.375057],[86057.0,0.232403],[86056.0,0.01362]],[[86062.0,0.002],[86068.0,0.0003388],[86073.0,0.3],[86074.0,0.23236],[86075.0,0.25272955]]]
["bitfinex","BTCUSD",1742774995277,[[86061.0,0.21547552],[86060.0,0.2327328],[86059.0,0.363438],[86056.0,0.01362],[86049.0,0.2325924]],[[86062.0,0.002],[86068.0,0.0003388],[86073.0,0.532362],[86074.0,0.011617],[86075.0,0.25272955]]]
["bitfinex","BTCUSD",1742774995446,[[86061.0,0.21547552],[86060.0,0.2327328],[86059.0,0.363438],[86057.0,0.01162],[86056.0,0.01362]],[[86062.0,0.002],[86068.0,0.0003388],[86073.0,0.532362],[86074.0,0.011617],[86075.0,0.25272955]]]
["bitfinex","BTCUSD",1742774995647,[[86061.0,0.21547552],[86060.0,0.2327328],[86059.0,0.363438],[86058.0,0.01162],[86057.0,0.01162]],[[86062.0,0.002],[86068.0,0.0003388],[86073.0,0.3],[86074.0,0.011617],[86075.0,0.25272955]]]
["bitfinex","BTCUSD",1742774995892,[[86061.0,0.21547552],[86060.0,0.2327328],[86059.0,0.363438],[86058.0,0.01162],[86057.0,0.01162]],[[86062.0,0.002],[86068.0,0.0003388],[86073.0,0.532361],[86074.0,0.011617],[86075.0,0.25272955]]]
["bitfinex","BTCUSD",1742774996098,[[86061.0,0.21547552],[86060.0,0.2327328],[86059.0,0.363438],[86057.0,0.01162],[85958.0,0.05842864]],[[86062.0,0.02020422],[86068.0,0.0003388],[86073.0,0.543979],[86074.0,0.011617],[86075.0,0.25272955]]]
["bitfinex","BTCUSD",1742774996470,[[86061.0,0.21547552],[86060.0,0.2327328],[86059.0,0.363438],[86057.0,0.01162],[86040.0,0.927194]],[[86062.0,0.02020422],[86068.0,0.0003388],[86073.0,0.543979],[86074.0,0.011617],[86075.0,0.25272955]]]
["bitfinex","BTCUSD",1742774997150,[[86061.0,0.21547552],[86060.0,0.2327328],[86059.0,0.363438],[86057.0,0.01162],[86040.0,0.952194]],[[86062.0,0.02020422],[86068.0,0.0003388],[86073.0,0.543979],[86074.0,0.011617],[86075.0,0.25272955]]]
["bitfinex","BTCUSD",1742774997489,[[86061.0,0.21547552],[86060.0,0.2327328],[86059.0,0.363438],[86057.0,0.01162],[86040.0,0.952194]],[[86062.0,0.02020422],[86068.0,0.0003388],[86071.0,0.3],[86072.0,0.232365],[86073.0,0.011618]]]
["bitfinex","BTCUSD",1742774998131,[[86061.0,0.21547552],[86060.0,0.0003388],[86059.0,0.363438],[86057.0,0.01162],[86053.0,0.2562205]],[[86062.0,0.02020422],[86068.0,0.0003388],[86071.0,0.3],[86072.0,0.243983],[86073.0,0.011618]]]
["bitfinex","BTCUSD",1742774998339,[[86061.0,0.21547552],[86060.0,0.0003388],[86059.0,0.363438],[86057.0,0.244023],[86053.0,0.0238085]],[[86062.0,0.02020422],[86068.0,0.0003388],[86071.0,0.3],[86072.0,0.243983],[86073.0,0.011618]]]
["bitfinex","BTCUSD",1742774998810,[[86061.0,0.44786852],[86060.0,0.0003388],[86059.0,0.13104],[86058.0,0.01162],[86057.0,0.244023]],[[86062.0,0.02020422],[86068.0,0.0003388],[86071.0,0.3],[86087.0,0.02282884],[86096.0,0.348451]]]
["bitfinex","BTCUSD",1742774999016,[[86061.0,0.44786852],[86060.0,0.0003388],[86059.0,0.13104],[86058.0,0.01162],[86057.0,0.244023]],[[86062.0,0.02020422],[86068.0,0.0003388],[86071.0,0.3],[86073.0,0.23236],[86082.0,0.13104]]]
["bitfinex","BTCUSD",1742774999217,[[86061.0,0.21547552],[86060.0,0.0003388],[86059.0,0.363438],[86057.0,0.244023],[86041.0,0.001]],[[86062.0,0.02020422],[86068.0,0.0003388],[86072.0,0.011618],[86074.0,0.311617],[86080.0,0.232343]]]
["bitfinex","BTCUSD",1742774999534,[[86061.0,0.21547552],[86060.0,0.0003388],[86059.0,0.13104],[86058.0,0.232399],[86057.0,0.232403]],[[86062.0,0.02020422],[86068.0,0.0003388],[86070.0,0.3],[86071.0,0.232366],[86072.0,0.243982]]]
["bitfinex","BTCUSD",1742774999740,[[86061.0,0.13287552],[86060.0,0.0003388],[86059.0,0.13104],[86057.0,0.232403],[86056.0,0.002]],[[86062.0,0.02020422],[86068.0,0.3003388],[86069.0,0.232373],[86070.0,0.532371],[86072.0,0.011618]]]
["bitfinex","BTCUSD",1742774999875,[[86061.0,0.13287552],[86060.0,0.0003388],[86059.0,0.13104],[86058.0,0.232399],[86057.0,0.01162]],[[86062.0,0.02020422],[86068.0,0.0003388],[86072.0,0.011618],[86073.0,0.232362],[86074.0,0.311617]]]
["bitfinex","BTCUSD",1742775000077,[[86061.0,0.36526852],[86060.0,0.0003388],[86059.0,0.13104],[86058.0,0.232399],[86057.0,0.01162]],[[86062.0,0.02020422],[86068.0,0.0003388],[86070.0,0.3],[86073.0,0.232362],[86074.0,0.011617]]]
["bitfinex","BTCUSD",1742775000319,[[86061.0,0.13287552],[86060.0,0.0003388],[86059.0,0.13104],[86058.0,0.232399],[86057.0,0.01162]],[[86062.0,0.02020422],[86068.0,0.0003388],[86070.0,0.3],[86072.0,0.232365],[86073.0,0.232362]]]
["bitfinex","BTCUSD",1742775000533,[[86061.0,0.12987552],[86060.0,0.2327318],[86059.0,0.13104],[86058.0,0.232399],[86057.0,0.01162]],[[86062.0,0.01920422],[86068.0,0.0003388],[86070.0,0.3],[86072.0,0.232365],[86084.0,0.232331]]]
["bitfinex","BTCUSD",1742775000755,[[86061.0,0.12987552],[86060.0,0.0003388],[86059.0,0.13104],[86058.0,0.232399],[86057.0,0.01162]],[[86062.0,0.01820422],[86068.0,0.0003388],[86070.0,0.53237],[86072.0,0.232365],[87557.0,0.00842137]]]
["bitfinex","BTCUSD",1742775000936,[[86061.0,0.0521],[86060.0,0.0003388],[86059.0,0.13104],[86055.0,0.0832],[86052.0,0.0001694]],[[86062.0,0.01920422],[86065.0,0.011619],[86068.0,0.0119568],[86070.0,0.311618],[86072.0,0.232365]]]
["bitfinex","BTCUSD",1742775001112,[[86061.0,0.006],[86060.0,0.0003388],[86059.0,0.13104],[86055.0,0.0832],[86054.0,0.232412]],[[86062.0,0.02020422],[86065.0,0.011619],[86066.0,0.3],[86067.0,0.232378],[86068.0,0.0119568]]]
["bitfinex","BTCUSD",1742775001521,[[86061.0,0.006],[86060.0,0.0003388],[86059.0,0.13104],[86055.0,0.0832],[86054.0,0.232412]],[[86062.0,0.02020422],[86066.0,0.3],[86067.0,0.232378],[86068.0,0.0119568],[86111.0,0.05866942]]]
["bitfinex","BTCUSD",1742775001721,[[86061.0,0.003],[86060.0,0.0003388],[86059.0,0.13104],[86055.0,0.0832],[86052.0,0.03478211]],[[86062.0,0.02020422],[86064.0,0.3],[86065.0,0.232384],[86067.0,0.243996],[86068.0,0.0119568]]]
["bitfinex","BTCUSD",1742775001923,[[86061.0,0.003],[86060.0,0.0003388],[86052.0,0.03478211]],[[86062.0,0.02020422],[86064.0,0.3],[86067.0,0.243996],[86068.0,0.0119568]]]
["bitfinex","BTCUSD",1742775001924,[[86061.0,0.003],[86060.0,0.0003388],[86052.0,0.0001694],[86041.0,0.233445],[86033.0,0.03494]],[[86062.0,0.01920422],[86064.0,0.532387],[86067.0,0.243996],[86068.0,0.0119568],[86070.0,0.375028]]]
["bitfinex","BTCUSD",1742775002126,[[86061.0,0.003],[86060.0,0.0003388],[86052.0,0.0001694],[86047.0,0.011621],[86045.0,0.232433]],[[86062.0,0.33082322],[86063.0,0.23239],[86064.0,0.232387],[86065.0,0.011619],[86067.0,0.243996]]]
["bitfinex","BTCUSD",1742775002331,[[86060.0,0.0003388],[86052.0,0.0001694],[86049.0,0.2325924],[86047.0,0.011621],[86046.0,0.02363082]],[[86062.0,0.56221522],[86063.0,0.23239],[86065.0,0.011619],[86067.0,0.243996],[86079.0,0.0458]]]
["bitfinex","BTCUSD",1742775002750,[[86061.0,0.003],[86060.0,0.0003388],[86052.0,0.0001694],[86049.0,0.2325924],[86047.0,0.011621]],[[86062.0,0.544011],[86063.0,0.23239],[86065.0,0.011619],[86067.0,0.243996],[86079.0,0.0458]]]
["bitfinex","BTCUSD",1742775003530,[[86060.0,0.0033388],[86052.0,0.0001694],[86049.0,0.0001694],[86042.0,0.232442],[86032.0,0.025]],[[86061.0,0.011619],[86062.0,0.544011],[86063.0,0.23239],[86065.0,0.011619],[86067.0,0.243996]]]
["bitfinex","BTCUSD",1742775003854,[[86060.0,0.0063388],[86052.0,0.0001694],[86049.0,0.0001694],[86042.0,0.232442],[86031.0,0.025]],[[86061.0,0.011619],[86062.0,0.544011],[86063.0,0.23239],[86065.0,0.011619],[86067.0,0.243996]]]
["bitfinex","BTCUSD",1742775004065,[[86060.0,0.0033388],[86052.0,0.0001694],[86049.0,0.0001694],[86044.0,0.0477],[86042.0,0.232442]],[[86061.0,0.011619],[86062.0,0.544011],[86063.0,0.23239],[86065.0,0.011619],[86067.0,0.243996]]]
["bitfinex","BTCUSD",1742775004264,[[86060.0,0.0003388],[86052.0,0.0001694],[86049.0,0.0001694],[86044.0,0.0477],[86041.0,0.001]],[[86061.0,0.011619],[86062.0,0.544011],[86063.0,0.23239],[86065.0,0.011619],[86067.0,0.243996]]]
["bitfinex","BTCUSD",1742775004704,[[86060.0,0.0003388],[86052.0,0.0001694],[86049.0,0.0001694],[86044.0,0.0477],[86043.0,0.0832]],[[86061.0,0.011619],[86062.0,0.544011],[86063.0,0.23239],[86065.0,0.011619],[86067.0,0.243996]]]
["bitfinex","BTCUSD",1742775005036,[[86060.0,0.0003388],[86052.0,0.0001694],[86049.0,0.0001694],[86044.0,0.280137],[86043.0,0.094822]],[[86061.0,0.011619],[86062.0,0.544011],[86063.0,0.23239],[86065.0,0.011619],[86067.0,0.243996]]]
["bitfinex","BTCUSD",1742775005258,[[86060.0,0.0003388],[86052.0,0.0001694],[86049.0,0.0001694],[86046.0,0.232433],[86044.0,0.0477]],[[86061.0,0.011619],[86062.0,0.544011],[86063.0,0.23239],[86065.0,0.011619],[86067.0,0.243996]]]
["bitfinex","BTCUSD",1742775005659,[[86060.0,0.0003388],[86052.0,0.0001694],[86049.0,0.0001694],[86044.0,0.0477],[86043.0,0.327261]],[[86061.0,0.011619],[86062.0,0.544011],[86063.0,0.23239],[86065.0,0.011619],[86067.0,0.243996]]]
["bitfinex","BTCUSD",1742775005881,[[86060.0,0.0003388],[86052.0,0.0001694],[86049.0,0.0001694],[86044.0,0.0477],[86043.0,0.327261]],[[86061.0,0.011619],[86062.0,0.56221711],[86063.0,0.23239],[86065.0,0.011619],[86067.0,0.243996]]]
["bitfinex","BTCUSD",1742775006081,[[86060.0,0.0033388],[86052.0,0.0001694],[86049.0,0.0001694],[86044.0,0.0477],[86043.0,0.327261]],[[86061.0,0.011619],[86062.0,0.56221711],[86063.0,0.23239],[86065.0,0.011619],[86067.0,0.243996]]]
["bitfinex","BTCUSD",1742775006282,[[86060.0,0.0063388],[86052.0,0.0001694],[86049.0,0.0001694],[86044.0,0.0477],[86043.0,0.327261]],[[86061.0,0.011619],[86062.0,0.56221711],[86063.0,0.23239],[86065.0,0.011619],[86067.0,0.243996]]]
["bitfinex","BTCUSD",1742775006501,[[86060.0,0.0033388],[86052.0,0.0001694],[86049.0,0.0001694],[86044.0,0.0477],[86043.0,0.327261]],[[86061.0,0.011619],[86062.0,0.56221711],[86063.0,0.23239],[86065.0,0.011619],[86067.0,0.243996]]]
["bitfinex","BTCUSD",1742775006705,[[86060.0,0.0003388],[86052.0,0.0001694],[86049.0,0.0001694],[86044.0,0.0477],[86043.0,0.327261]],[[86061.0,0.011619],[86062.0,0.56221711],[86063.0,0.23239],[86065.0,0.011619],[86067.0,0.243996]]]
["bitfinex","BTCUSD",1742775006900,[[86060.0,0.0033388],[86052.0,0.0001694],[86049.0,0.0001694],[86044.0,0.0477],[86043.0,0.315639]],[[86061.0,0.011619],[86062.0,0.56221711],[86063.0,0.23239],[86065.0,0.011619],[86067.0,0.243996]]]
["bitfinex","BTCUSD",1742775007110,[[86060.0,0.0033388],[86052.0,0.0001694],[86049.0,0.0001694],[86044.0,0.0477],[86043.0,0.0832]],[[86061.0,0.011619],[86062.0,0.56221711],[86063.0,0.23239],[86065.0,0.011619],[86067.0,0.243996]]]
["bitfinex","BTCUSD",1742775007497,[[86060.0,0.0063388],[86052.0,0.0001694],[86049.0,0.0001694],[86044.0,0.0477],[86043.0,0.31564]],[[86061.0,0.011619],[86062.0,0.56221711],[86063.0,0.23239],[86065.0,0.011619],[86067.0,0.243996]]]
["bitfinex","BTCUSD",1742775007695,[[86060.0,0.0063388],[86052.0,0.0001694],[86049.0,0.0001694],[86045.0,0.232436],[86044.0,0.0477]],[[86061.0,0.011619],[86062.0,0.56221711],[86063.0,0.23239],[86065.0,0.011619],[86067.0,0.243996]]]
["bitfinex","BTCUSD",1742775008325,[[86060.0,0.0063388],[86052.0,0.0001694],[86049.0,0.0001694],[86045.0,0.232436],[86044.0,0.059321]],[[86061.0,0.011619],[86062.0,0.56221711],[86063.0,0.23239],[86065.0,0.011619],[86067.0,0.243996]]]
["bitfinex","BTCUSD",1742775008508,[[86060.0,0.0063388],[86054.0,0.232411],[86053.0,0.01162],[86052.0,0.0001694],[86050.0,0.011621]],[[86062.0,0.01820611],[86066.0,0.3],[86068.0,0.2443308],[86071.0,0.092918],[86074.0,0.232358]]]
["bitfinex","BTCUSD",1742775008712,[[86060.0,0.03041378],[86053.0,0.01162],[86052.0,0.0001694],[86051.0,0.232419],[86050.0,0.244043]],[[86062.0,0.01820611],[86066.0,0.3],[86067.0,0.243996],[86068.0,0.2443308],[86071.0,0.092918]]]
["bitfinex","BTCUSD",1742775008893,[[86060.0,0.0063388],[86052.0,0.0001694],[86051.0,0.232419],[86050.0,0.244043],[84623.0,0.0129671]],[[86062.0,0.01820611],[86065.0,0.011619],[86066.0,0.3],[86067.0,0.011618],[86068.0,0.0119568]]]
["bitfinex","BTCUSD",1742775009094,[[86060.0,0.0063388],[86052.0,0.0001694],[86050.0,0.232422],[86049.0,0.0117904],[86043.0,0.327263]],[[86062.0,0.01820611],[86064.0,0.011619],[86065.0,0.011619],[86067.0,0.011618],[86068.0,0.0119568]]]
["bitfinex","BTCUSD",1742775009301,[[86060.0,0.0063388],[86052.0,0.0001694],[86051.0,0.00232395],[86050.0,0.244043],[86049.0,0.0117904]],[[86062.0,0.01820611],[86064.0,0.011619],[86065.0,0.011619],[86067.0,0.011618],[86068.0,0.0119568]]]
["bitfinex","BTCUSD",1742775009545,[[86060.0,0.0003388],[86052.0,0.0001694],[86051.0,0.00232395],[86050.0,0.232422],[86049.0,0.0001694]],[[86061.0,0.532393],[86062.0,0.02982511],[86064.0,0.011619],[86065.0,0.011619],[86067.0,0.011618]]]
["bitfinex","BTCUSD",1742775009789,[[86060.0,0.0063388],[86052.0,0.0001694],[86051.0,0.00232395],[86050.0,0.232422],[86049.0,0.0001694]],[[86061.0,0.532393],[86062.0,0.02982511],[86064.0,0.011619],[86065.0,0.011619],[86067.0,0.011618]]]
["bitfinex","BTCUSD",1742775010163,[[86060.0,0.0063388],[86052.0,0.0001694],[86051.0,0.00232395],[86050.0,0.232422],[86049.0,0.0001694]],[[86061.0,0.3],[86062.0,0.02982511],[86063.0,0.23239],[86064.0,0.011619],[86065.0,0.011619]]]
["bitfinex","BTCUSD",1742775010567,[[86060.0,0.0003388],[86052.0,0.0001694],[86051.0,0.00232395],[86050.0,0.232422],[86049.0,0.0001694]],[[86061.0,0.3],[86062.0,0.02982511],[86063.0,0.23239],[86064.0,0.011619],[86065.0,0.011619]]]
["bitfinex","BTCUSD",1742775010813,[[86060.0,0.0033388],[86052.0,0.0001694],[86051.0,0.00232395],[86050.0,0.232422],[86049.0,0.0001694]],[[86061.0,0.3],[86062.0,0.02982511],[86063.0,0.23239],[86064.0,0.011619],[86065.0,0.011619]]]
["bitfinex","BTCUSD",1742775011231,[[86060.0,0.0033388],[86052.0,0.0001694],[86051.0,0.00232395],[86050.0,0.232422],[86049.0,0.0001694]],[[86061.0,0.3],[86062.0,0.26221711],[86063.0,0.23239],[86064.0,0.011619],[86065.0,0.011619]]]
["bitfinex","BTCUSD",1742775011366,[[86060.0,0.0033388],[86052.0,0.0001694],[86050.0,0.232422],[86049.0,0.0001694],[84645.0,0.03496]],[[86061.0,0.3],[86062.0,0.26221711],[86063.0,0.23239],[86064.0,0.011619],[86065.0,0.011619]]]
["bitfinex","BTCUSD",1742775011550,[[86060.0,0.0063388],[86052.0,0.0001694],[86050.0,0.232422],[86049.0,0.0001694],[85005.0,0.0116455]],[[86061.0,0.3],[86062.0,0.26221711],[86063.0,0.23239],[86064.0,0.011619],[86065.0,0.011619]]]
["bitfinex","BTCUSD",1742775011751,[[86060.0,0.0063388],[86052.0,0.0001694],[86050.0,0.232422],[86049.0,0.0001694],[84637.0,0.03986291]],[[86061.0,0.3],[86062.0,0.26221711],[86063.0,0.23239],[86064.0,0.011619],[86065.0,0.011619]]]
["bitfinex","BTCUSD",1742775011991,[[86060.0,0.0063388],[86052.0,0.0001694],[86050.0,0.232422],[86049.0,0.2325934],[85950.0,0.05806723]],[[86061.0,0.3],[86062.0,0.02982511],[86063.0,0.23239],[86064.0,0.011619],[86065.0,0.011619]]]
["bitfinex","BTCUSD",1742775012195,[[86060.0,0.0636578],[86059.0,0.232396],[86058.0,0.2324],[86057.0,0.01162],[86056.0,0.0824]],[[86061.0,0.3],[86062.0,0.01820611],[86068.0,0.0003388],[86075.0,0.00875555],[86076.0,0.13104]]]
["bitfinex","BTCUSD",1742775012400,[[86060.0,0.12706718],[86059.0,0.232396],[86058.0,0.2324],[86057.0,0.01162],[86056.0,0.314804]],[[86061.0,0.3],[86062.0,0.01820611],[86068.0,0.0003388],[86075.0,0.00875555],[86076.0,0.011617]]]
["bitfinex","BTCUSD",1742775012603,[[86060.0,0.12706718],[86059.0,0.232396],[86058.0,0.24402],[86057.0,0.01162],[86056.0,0.314804]],[[86061.0,0.3],[86062.0,0.01820611],[86068.0,0.0003388],[86075.0,0.00875555],[86078.0,0.13104]]]
["bitfinex","BTCUSD",1742775012806,[[86061.0,0.324412],[86060.0,0.12706718],[86059.0,0.232396],[86058.0,0.24402],[86057.0,0.01162]],[[86062.0,0.01820611],[86068.0,0.0003388],[86075.0,0.00875555],[86084.0,0.13104],[86089.0,0.058515]]]
["bitfinex","BTCUSD",1742775013121,[[86067.0,0.232377],[86065.0,0.243998],[86062.0,0.011619],[86061.0,0.324412],[86060.0,0.12706718]],[[86068.0,0.0003388],[86075.0,0.00875555],[86082.0,0.243954],[86084.0,0.142656],[86086.0,0.011616]]]
["bitfinex","BTCUSD",1742775013265,[[86067.0,0.232377],[86066.0,0.00232354],[86065.0,0.243998],[86062.0,0.011619],[86061.0,0.324412]],[[86068.0,0.0003388],[86075.0,0.00875555],[86080.0,0.3],[86081.0,0.24470505],[86082.0,0.011616]]]
["bitfinex","BTCUSD",1742775013480,[[86067.0,0.243995],[86066.0,0.00232354],[86065.0,0.243998],[86062.0,0.011619],[86061.0,0.324412]],[[86068.0,0.0003388],[86080.0,0.3],[86081.0,0.00074805],[86089.0,0.011615],[86092.0,0.232309]]]
["bitfinex","BTCUSD",1742775013689,[[86067.0,0.370095],[86065.0,0.243998],[86062.0,0.011619],[86061.0,0.244012],[86060.0,0.07836718]],[[86068.0,0.0003388],[86081.0,0.00074805],[86091.0,0.232314],[86092.0,0.374964],[86093.0,0.57856]]]
["bitfinex","BTCUSD",1742775013912,[[86067.0,0.5871074],[86065.0,0.243998],[86062.0,0.011619],[86061.0,0.247012],[86060.0,0.07536718]],[[86068.0,0.0003388],[86081.0,0.00074805],[86091.0,0.011615],[86092.0,0.374964],[86093.0,0.57856]]]
["bitfinex","BTCUSD",1742775014117,[[86067.0,0.5871074],[86065.0,0.243998],[86062.0,0.011619],[86061.0,0.247012],[86060.0,0.07536718]],[[86068.0,0.0003388],[86081.0,0.00074805],[86090.0,0.3003388],[86091.0,0.34801124],[86092.0,0.374964]]]
["bitfinex","BTCUSD",1742775014377,[[86067.0,0.5861074],[86065.0,0.243998],[86062.0,0.011619],[86061.0,0.250012],[86060.0,0.07536718]],[[86068.0,0.0003388],[86081.0,0.00074805],[86090.0,0.5442698],[86091.0,0.34801124],[86092.0,0.142655]]]
["bitfinex","BTCUSD",1742775014559,[[86067.0,0.5861074],[86065.0,0.243998],[86062.0,0.011619],[86061.0,0.250012],[86060.0,0.07536718]],[[86068.0,0.0003388],[86081.0,0.00074805],[86090.0,0.5442698],[86091.0,0.11569724],[86092.0,0.142655]]]
["bitfinex","BTCUSD",1742775014966,[[86067.0,0.5861074],[86066.0,0.02305784],[86065.0,0.243998],[86062.0,0.011619],[86061.0,0.2471814]],[[86068.0,0.0003388],[86081.0,0.00074805],[86090.0,0.5442698],[86091.0,0.11569724],[86092.0,0.011615]]]
["bitfinex","BTCUSD",1742775015426,[[86067.0,0.5861074],[86066.0,0.02305784],[86065.0,0.243998],[86062.0,0.011619],[86061.0,0.2441814]],[[86068.0,0.0003388],[86081.0,0.00074805],[86090.0,0.3003388],[86091.0,0.11569724],[86092.0,0.243925]]]
["bitfinex","BTCUSD",1742775015732,[[86067.0,0.70568243],[86066.0,0.02305784],[86065.0,0.243998],[86062.0,0.011619],[86061.0,0.2441814]],[[86068.0,0.0003388],[86081.0,0.00074805],[86090.0,0.3003388],[86091.0,0.11569724]]]
["bitfinex","BTCUSD",1742775015733,[[86067.0,0.70568243],[86066.0,0.02305784],[86065.0,0.243998],[86062.0,0.011619],[86061.0,0.2441814]],[[86068.0,0.0003388],[86081.0,0.00074805],[86090.0,0.0003388],[86091.0,0.10408224],[86095.0,0.01254273]]]
["bitfinex","BTCUSD",1742775015944,[[86067.0,0.72422328],[86066.0,0.02305784],[86065.0,0.243998],[86063.0,0.60856],[86062.0,0.011619]],[[86068.0,8e-07],[86081.0,0.00074805],[86090.0,0.0003388],[86091.0,0.10408224],[86095.0,0.01254273]]]
["bitfinex","BTCUSD",1742775016156,[[86067.0,0.72422328],[86066.0,0.02305784],[86065.0,0.243998],[86063.0,0.60856],[86062.0,0.011619]],[[86068.0,0.01820261],[86081.0,0.00074805],[86090.0,0.0003388],[86091.0,0.10408224],[86095.0,0.01254273]]]
["bitfinex","BTCUSD",1742775016358,[[86067.0,0.75822328],[86066.0,0.02305784],[86065.0,0.243998],[86063.0,0.583218],[86062.0,0.011619]],[[86068.0,6.1e-07],[86081.0,0.00074805],[86090.0,0.0003388],[86091.0,0.10408224],[86095.0,0.01254273]]]
["bitfinex","BTCUSD",1742775016558,[[86080.0,0.358456],[86077.0,0.011617],[86074.0,0.268974],[86071.0,0.011618],[86070.0,0.232369]],[[86081.0,0.00074805],[86090.0,0.0003388],[86091.0,0.10408224],[86095.0,0.01254273],[86106.0,0.00888423]]]
["bitfinex","BTCUSD",1742775016798,[[86080.0,0.62642745],[86077.0,0.011617],[86074.0,0.268974],[86071.0,0.011618],[86070.0,0.232369]],[[86081.0,0.00074805],[86089.0,0.0181996],[86090.0,0.0003388],[86091.0,0.10408224],[86095.0,0.01254273]]]
["bitfinex","BTCUSD",1742775016998,[[86080.0,0.62642745],[86078.0,0.232347],[86077.0,0.011617],[86074.0,0.243974],[86073.0,0.025]],[[86081.0,0.00074805],[86090.0,0.0003388],[86095.0,0.01254273],[86112.0,0.232258],[86114.0,0.10408224]]]
["bitfinex","BTCUSD",1742775017252,[[86080.0,0.62642745],[86078.0,0.232347],[86077.0,0.011617],[86074.0,0.268974],[86067.0,0.33584698]],[[86081.0,0.00074805],[86090.0,0.0003388],[86095.0,0.01254273],[86111.0,0.011612],[86112.0,0.232258]]]
["bitfinex","BTCUSD",1742775017426,[[86080.0,0.62642745],[86078.0,0.232347],[86077.0,0.011617],[86074.0,0.268974],[86067.0,0.33584698]],[[86081.0,0.00074805],[86090.0,0.0003388],[86095.0,0.01254273],[86109.0,0.011613],[86111.0,0.011612]]]
["bitfinex","BTCUSD",1742775017754,[[86080.0,0.62642745],[86078.0,0.232347],[86077.0,0.011617],[86074.0,0.268974],[86067.0,0.34184698]],[[86081.0,0.00074805],[86090.0,0.0003388],[86095.0,0.01254273],[86109.0,0.011613],[86110.0,0.232261]]]
["bitfinex","BTCUSD",1742775017910,[[86080.0,0.62642745],[86078.0,0.232347],[86077.0,0.011617],[86074.0,0.268974],[86067.0,0.33584698]],[[86081.0,0.00074805],[86090.0,0.0003388],[86095.0,0.01254273],[86109.0,0.243879],[86110.0,0.232261]]]
["bitfinex","BTCUSD",1742775018227,[[86080.0,0.63042745],[86078.0,0.232347],[86077.0,0.011617],[86074.0,0.268974],[86067.0,0.33584698]],[[86081.0,0.00074805],[86090.0,0.0003388],[86095.0,0.01254273],[86109.0,0.243879],[86110.0,0.232261]]]
["bitfinex","BTCUSD",1742775018465,[[86080.0,0.63042745],[86078.0,0.232347],[86077.0,0.011617],[86074.0,0.268974],[86067.0,0.33584698]],[[86081.0,0.00074805],[86090.0,0.0003388],[86095.0,0.01254273],[86106.0,0.30888423],[86107.0,0.232609]]]
["bitfinex","BTCUSD",1742775018666,[[86080.0,0.63042745],[86078.0,0.232347],[86077.0,0.011617],[86074.0,0.268974],[86067.0,0.33584698]],[[86081.0,0.00074805],[86090.0,0.0003388],[86095.0,0.01254273],[86106.0,0.30888423],[86107.0,0.244222]]]
["bitfinex","BTCUSD",1742775018801,[[86080.0,0.49938745],[86078.0,0.232347],[86077.0,0.011617],[86074.0,0.268974],[86067.0,0.33584698]],[[86081.0,0.00074805],[86090.0,0.0003388],[86095.0,0.01254273],[86106.0,0.30888423],[86107.0,0.244222]]]
["bitfinex","BTCUSD",1742775018997,[[86080.0,0.63042745],[86078.0,0.232347],[86077.0,0.011617],[86074.0,0.268974],[86067.0,0.3233494]],[[86081.0,0.00074805],[86090.0,0.0003388],[86095.0,0.01254273],[86105.0,0.232276],[86106.0,0.30888423]]]
["bitfinex","BTCUSD",1742775019199,[[86080.0,0.63042745],[86078.0,0.232347],[86077.0,0.011617],[86074.0,0.243974],[86073.0,0.025]],[[86081.0,0.00074805],[86090.0,0.0003388],[86095.0,0.01254273],[86105.0,0.232276],[86106.0,0.32049723]]]
["bitfinex","BTCUSD",1742775019402,[[86080.0,0.63542745],[86078.0,0.232347],[86077.0,0.011617],[86074.0,0.268974],[86067.0,0.3173494]],[[86081.0,0.00074805],[86090.0,0.0003388],[86095.0,0.01254273],[86105.0,0.243889],[86106.0,0.32049723]]]
["bitfinex","BTCUSD",1742775020026,[[86080.0,0.63542745],[86078.0,0.232347],[86077.0,0.011617],[86074.0,0.268974],[86067.0,0.3173494]],[[86081.0,0.01894663],[86090.0,0.0003388],[86095.0,0.01254273],[86105.0,0.243889],[86106.0,0.32049723]]]
["bitfinex","BTCUSD",1742775020702,[[86080.0,0.6499683],[86078.0,0.232347],[86077.0,0.011617],[86075.0,0.005],[86074.0,0.268974]],[[86081.0,0.01894663],[86090.0,0.0003388],[86095.0,0.01254273],[86107.0,0.000339],[86112.0,0.3]]]
["bitfinex","BTCUSD",1742775020918,[[86080.0,0.67300266],[86078.0,0.232347],[86077.0,0.011617],[86075.0,0.005],[86074.0,0.268974]],[[86081.0,0.01894663],[86090.0,0.0003388],[86095.0,0.01254273],[86106.0,0.3],[86107.0,0.23261]]]
["bitfinex","BTCUSD",1742775021330,[[86080.0,0.66900266],[86078.0,0.232347],[86077.0,0.011617],[86075.0,0.005],[86074.0,0.268974]],[[86081.0,0.01894663],[86090.0,0.0003388],[86095.0,0.01254273],[86106.0,0.3],[86107.0,0.244223]]]
["bitfinex","BTCUSD",1742775022135,[[86080.0,0.66400266],[86078.0,0.232347],[86077.0,0.011617],[86075.0,0.005],[86074.0,0.268974]],[[86081.0,0.01894663],[86090.0,0.0003388],[86095.0,0.01254273],[86106.0,0.3],[86107.0,0.244223]]]
["bitfinex","BTCUSD",1742775022578,[[86080.0,0.66900266],[86078.0,0.232347],[86077.0,0.011617],[86075.0,0.005],[86074.0,0.243974]],[[86081.0,0.01894663],[86090.0,0.0003388],[86095.0,0.01254273],[86106.0,0.3],[86107.0,0.244223]]]
["bitfinex","BTCUSD",1742775022782,[[86080.0,0.66900266],[86078.0,0.232347],[86077.0,0.011617],[86075.0,0.005],[86074.0,0.268974]],[[86081.0,0.01894663],[86090.0,0.0003388],[86095.0,0.01254273],[86107.0,0.000339],[86108.0,0.3]]]
["bitfinex","BTCUSD",1742775023044,[[86080.0,0.66800266],[86078.0,0.232347],[86077.0,0.011617],[86075.0,0.005],[86074.0,0.268974]],[[86081.0,0.01894663],[86090.0,0.0003388],[86095.0,0.01254273],[86107.0,0.000339],[86108.0,0.3]]]
["bitfinex","BTCUSD",1742775023222,[[86080.0,0.66400266],[86078.0,0.232347],[86077.0,0.011617],[86075.0,0.005],[86074.0,0.268974]],[[86081.0,0.01894663],[86090.0,0.0003388],[86095.0,0.01254273],[86107.0,0.000339],[86108.0,0.3]]]
["bitfinex","BTCUSD",1742775023416,[[86080.0,0.67000266],[86078.0,0.232347],[86077.0,0.011617],[86075.0,0.005],[86074.0,0.268974]],[[86081.0,0.01894663],[86090.0,0.0003388],[86095.0,0.01254273],[86107.0,0.000339],[86108.0,0.3]]]
["bitfinex","BTCUSD",1742775023601,[[86080.0,0.67500266],[86078.0,0.232347],[86077.0,0.011617],[86075.0,0.005],[86074.0,0.268974]],[[86081.0,0.01894663],[86090.0,0.0003388],[86095.0,0.01254273],[86107.0,0.000339],[86108.0,0.3]]]
["bitfinex","BTCUSD",1742775024184,[[86080.0,0.67500266],[86078.0,0.232347],[86077.0,0.011617],[86075.0,0.005],[86074.0,0.268974]],[[86081.0,0.01894663],[86090.0,0.0003388],[86107.0,0.000339],[86116.0,0.0003388],[86122.0,0.23223]]]
["bitfinex","BTCUSD",1742775024439,[[86089.0,0.243932],[86088.0,0.025],[86087.0,0.005],[86086.0,0.243941],[86083.0,0.011616]],[[86090.0,0.0003388],[86107.0,0.000339],[86116.0,0.0003388],[86125.0,0.232222],[86126.0,0.01161]]]
["bitfinex","BTCUSD",1742775024652,[[86089.0,1.13819678],[86087.0,0.03],[86086.0,0.243941],[86083.0,0.011616],[86080.0,0.19404778]],[[86090.0,0.00043857],[86107.0,0.000339],[86116.0,0.0003388],[86124.0,0.011611],[86125.0,0.232222]]]
["bitfinex","BTCUSD",1742775024952,[[86089.0,1.13819678],[86087.0,0.03],[86086.0,0.243941],[86085.0,0.232328],[86083.0,0.011616]],[[86090.0,0.00043857],[86107.0,0.000339],[86116.0,0.0003388],[86127.0,0.232215],[86129.0,0.24382]]]
["bitfinex","BTCUSD",1742775025108,[[86089.0,1.13819678],[86087.0,0.034656],[86086.0,0.243941],[86085.0,0.232328],[86083.0,0.011616]],[[86090.0,0.00043857],[86106.0,0.01198081],[86107.0,0.000339],[86116.0,0.0003388],[86127.0,0.01161]]]
["bitfinex","BTCUSD",1742775025313,[[86089.0,1.13819678],[86088.0,0.005],[86087.0,0.029656],[86086.0,0.243941],[86085.0,0.232328]],[[86090.0,0.00043857],[86107.0,0.000339],[86116.0,0.0003388],[86124.0,0.00870745],[86129.0,0.532212]]]
["bitfinex","BTCUSD",1742775025513,[[86089.0,1.14319678],[86087.0,0.029656],[86086.0,0.243941],[86085.0,0.232328],[85726.0,60.002]],[[86090.0,0.00043857],[86107.0,0.000339],[86116.0,0.0003388],[86127.0,0.3],[86128.0,0.232214]]]
["bitfinex","BTCUSD",1742775025720,[[86089.0,1.14919678],[86088.0,0.025],[86087.0,0.004656],[86086.0,0.243941],[86085.0,0.232328]],[[86090.0,0.00043857],[86107.0,0.000339],[86116.0,0.0003388],[86127.0,0.3],[86128.0,0.232213]]]
["bitfinex","BTCUSD",1742775025932,[[86089.0,1.14919678],[86088.0,0.025],[86087.0,0.004656],[86086.0,0.243941],[86085.0,0.232328]],[[86090.0,0.00043857],[86107.0,0.000339],[86116.0,0.0003388],[86127.0,0.31161],[86128.0,0.232213]]]
["bitfinex","BTCUSD",1742775026135,[[86089.0,1.16819678],[86088.0,0.01238899],[86087.0,0.004656],[86086.0,0.243941],[86085.0,0.232328]],[[86090.0,0.00043857],[86107.0,0.000339],[86112.0,0.01217308],[86116.0,0.0003388],[86127.0,0.01161]]]
["bitfinex","BTCUSD",1742775026340,[[86089.0,1.16819678],[86088.0,0.01238899],[86087.0,0.004656],[86086.0,0.243941],[86085.0,0.232328]],[[86090.0,0.00043857],[86107.0,0.000339],[86112.0,0.01217308],[86116.0,0.0003388],[86130.0,0.243818]]]
["bitfinex","BTCUSD",1742775026525,[[86089.0,1.18019678],[86088.0,0.01238899],[86087.0,0.004656],[86086.0,0.243941],[86085.0,0.232328]],[[86090.0,0.00043857],[86107.0,0.000339],[86112.0,0.01217308],[86116.0,0.0003388],[86130.0,0.243818]]]
["bitfinex","BTCUSD",1742775027164,[[86089.0,1.18019678],[86088.0,0.01238899],[86087.0,0.004656],[86086.0,0.243941],[86085.0,0.232328]],[[86090.0,0.01863372],[86107.0,0.000339],[86112.0,0.01217308],[86116.0,0.0003388],[86129.0,0.3]]]
["bitfinex","BTCUSD",1742775027544,[[86089.0,1.17419678],[86087.0,0.004656],[86086.0,0.243941],[86085.0,0.232328],[85743.0,0.03116225]],[[86090.0,0.01863372],[86107.0,0.000339],[86116.0,0.0003388],[86127.0,0.3],[86128.0,0.232215]]]
["bitfinex","BTCUSD",1742775027740,[[86089.0,1.18019678],[86087.0,0.004656],[86086.0,0.243941],[86085.0,0.232328],[85743.0,0.03116225]],[[86090.0,0.01863372],[86107.0,0.000339],[86116.0,0.0003388],[86127.0,0.31161],[86128.0,0.232215]]]
["bitfinex","BTCUSD",1742775028147,[[86089.0,1.18019678],[86087.0,0.004656],[86086.0,0.243941],[86085.0,0.232328],[86040.0,2.905617]],[[86090.0,0.01863372],[86107.0,0.000339],[86112.0,0.01221725],[86116.0,0.0003388],[86120.0,0.232236]]]
["bitfinex","BTCUSD",1742775028347,[[86089.0,1.18019678],[86087.0,0.004656],[86086.0,0.243941],[86085.0,0.232328],[86040.0,2.905617]],[[86090.0,0.01863372],[86107.0,0.000339],[86112.0,0.01221725],[86116.0,0.0003388],[86124.0,0.243834]]]
["bitfinex","BTCUSD",1742775028606,[[86089.0,1.18019678],[86087.0,0.004656],[86086.0,0.243941],[86085.0,0.232328],[86040.0,3.055617]],[[86090.0,0.01863372],[86107.0,0.000339],[86112.0,0.01221725],[86116.0,0.0003388],[86123.0,0.3]]]
["bitfinex","BTCUSD",1742775028979,[[86089.0,1.18019678],[86087.0,0.004656],[86086.0,0.243941],[86085.0,0.232328],[86040.0,3.055617]],[[86090.0,0.01863372],[86107.0,0.000339],[86116.0,0.0003388],[86123.0,0.3],[86127.0,0.243825]]]
["bitfinex","BTCUSD",1742775029181,[[86089.0,1.18019678],[86087.0,0.004656],[86086.0,0.243941],[86085.0,0.232328],[86040.0,3.055617]],[[86090.0,0.01863372],[86107.0,0.000339],[86116.0,0.0003388],[86123.0,0.3],[86133.0,0.2526439]]]
["bitfinex","BTCUSD",1742775029475,[[86089.0,1.18019678],[86087.0,0.004656],[86086.0,0.243941],[86085.0,0.232328],[86084.0,0.01235955]],[[86090.0,0.01863372],[86107.0,0.000339],[86115.0,0.01212647],[86116.0,0.0003388],[86129.0,0.3]]]
["bitfinex","BTCUSD",1742775029671,[[86089.0,1.18019678],[86087.0,0.004656],[86086.0,0.243941],[86085.0,0.232328],[86084.0,0.01235955]],[[86090.0,7.2e-07],[86107.0,0.000339],[86115.0,0.01212647],[86116.0,0.0003388],[86129.0,0.3]]]
["bitfinex","BTCUSD",1742775030094,[[86106.0,0.243884],[86103.0,0.011613],[86100.0,0.243901],[86097.0,0.011614],[86096.0,0.232298]],[[86107.0,0.000339],[86115.0,0.01212647],[86116.0,0.0003388],[86129.0,0.3]]]
["bitfinex","BTCUSD",1742775030095,[[86106.0,0.243884],[86103.0,0.011613],[86100.0,0.243901],[86097.0,0.011614],[86096.0,0.232298]],[[86107.0,0.000339],[86115.0,0.01212647],[86116.0,0.0003388],[86129.0,0.3],[86130.0,0.232209]]]
["bitfinex","BTCUSD",1742775030324,[[86106.0,0.67328201],[86103.0,0.011613],[86100.0,0.243901],[86097.0,0.011614],[86096.0,0.232298]],[[86107.0,0.000339],[86116.0,0.0003388],[86127.0,0.01161],[86129.0,0.31161],[86132.0,0.01161]]]
["bitfinex","BTCUSD",1742775030742,[[86106.0,0.59378201],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.000339],[86116.0,0.0003388],[86127.0,0.01161],[86129.0,0.31161]]]
["bitfinex","BTCUSD",1742775030743,[[86106.0,0.59378201],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.000339],[86116.0,0.0003388],[86124.0,0.3],[86125.0,0.243831],[86127.0,0.01161]]]
["bitfinex","BTCUSD",1742775030874,[[86106.0,0.59378201],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.000339],[86116.0,0.0003388],[86124.0,0.3],[86127.0,0.01161],[86129.0,0.24382]]]
["bitfinex","BTCUSD",1742775031080,[[86106.0,0.59378201],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.000339],[86115.0,0.01215265],[86116.0,0.0003388],[86124.0,0.3],[86127.0,0.01161]]]
["bitfinex","BTCUSD",1742775031276,[[86106.0,0.34324698],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.000339],[86115.0,0.01215265],[86116.0,0.0003388],[86122.0,0.3],[86123.0,0.243838]]]
["bitfinex","BTCUSD",1742775031466,[[86106.0,0.50287445],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.000339],[86115.0,0.01215265],[86116.0,0.0003388],[86122.0,0.3],[87606.0,3.89284094]]]
["bitfinex","BTCUSD",1742775031665,[[86106.0,0.50287445],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.000339],[86114.0,0.01819411],[86115.0,0.01215265],[86116.0,0.0003388],[86122.0,0.3]]]
["bitfinex","BTCUSD",1742775032080,[[86106.0,0.50787445],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.000339],[86114.0,0.01819411],[86115.0,0.01215265],[86116.0,0.0003388],[86122.0,0.3]]]
["bitfinex","BTCUSD",1742775033076,[[86106.0,0.50787445],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.000339],[86115.0,0.01215265],[86116.0,0.0003388],[87158.0,0.00292365],[87164.0,0.00072218]]]
["bitfinex","BTCUSD",1742775033408,[[86106.0,0.50787445],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.000339],[86115.0,0.01215265],[86116.0,0.0003388],[86124.0,0.3],[86125.0,0.011611]]]
["bitfinex","BTCUSD",1742775033958,[[86106.0,0.50787445],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.000339],[86115.0,0.01215265],[86116.0,0.0003388],[86124.0,0.3],[86125.0,0.243832]]]
["bitfinex","BTCUSD",1742775034298,[[86106.0,0.50787445],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.000339],[86115.0,0.01215265],[86116.0,0.0003388],[86122.0,0.3],[86123.0,0.243838]]]
["bitfinex","BTCUSD",1742775034811,[[86106.0,0.50787445],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.000339],[86115.0,0.01215265],[86116.0,0.0003388],[86122.0,0.3],[86123.0,0.011611]]]
["bitfinex","BTCUSD",1742775035121,[[86106.0,0.50787445],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.000339],[86115.0,0.01215265],[86116.0,0.0003388],[86122.0,0.3],[86123.0,0.243838]]]
["bitfinex","BTCUSD",1742775035849,[[86106.0,0.50787445],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.000339],[86116.0,0.0003388],[86126.0,0.3],[86130.0,0.01161],[86132.0,0.01161]]]
["bitfinex","BTCUSD",1742775036093,[[86106.0,0.50787445],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.000339],[86116.0,0.0003388],[86126.0,0.3],[86128.0,0.243824],[86130.0,0.01161]]]
["bitfinex","BTCUSD",1742775036290,[[86106.0,0.50787445],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.01853334],[86116.0,0.0003388],[86117.0,0.01200793],[86126.0,0.54383],[86127.0,0.232217]]]
["bitfinex","BTCUSD",1742775036491,[[86106.0,0.50787445],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.01853334],[86116.0,0.0003388],[86117.0,0.01200793],[86126.0,0.54383],[87637.0,0.01]]]
["bitfinex","BTCUSD",1742775036691,[[86106.0,0.50787445],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.01853334],[86116.0,0.0003388],[86117.0,0.01200793],[86126.0,0.54383],[86147.0,0.02319738]]]
["bitfinex","BTCUSD",1742775036897,[[86106.0,0.50787445],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.01853334],[86116.0,0.0003388],[86117.0,0.01200793],[86127.0,0.543827],[86130.0,0.243819]]]
["bitfinex","BTCUSD",1742775037038,[[86106.0,0.50787445],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.01853334],[86116.0,0.0003388],[86117.0,0.01200793],[86124.0,0.3],[86125.0,0.232221]]]
["bitfinex","BTCUSD",1742775037239,[[86106.0,0.50787445],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.01853334],[86116.0,0.0003388],[86117.0,0.01200793],[86124.0,0.3],[86125.0,0.243832]]]
["bitfinex","BTCUSD",1742775037993,[[86106.0,0.50787445],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.01853334],[86116.0,0.0003388],[86117.0,0.01200793],[86124.0,0.3],[86133.0,0.24076287]]]
["bitfinex","BTCUSD",1742775038334,[[86106.0,0.50787445],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.01853334],[86116.0,0.0003388],[86117.0,0.01200793],[86126.0,0.24383],[86133.0,0.00856287]]]
["bitfinex","BTCUSD",1742775040193,[[86106.0,0.50787445],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.01853334],[86116.0,0.0003388],[86117.0,0.01200793],[86126.0,0.01161],[86132.0,0.232202]]]
["bitfinex","BTCUSD",1742775040409,[[86106.0,0.50787445],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.01853334],[86116.0,0.0003388],[86117.0,0.01200793],[86132.0,0.232202],[87588.0,0.00137887]]]
["bitfinex","BTCUSD",1742775040720,[[86106.0,0.50787445],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.01853334],[86116.0,0.0003388],[86117.0,0.01200793],[86125.0,0.3],[86126.0,0.232219]]]
["bitfinex","BTCUSD",1742775040949,[[86106.0,0.50787445],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.01853334],[86116.0,0.0003388],[86117.0,0.01200793],[86125.0,0.3],[86132.0,0.232202]]]
["bitfinex","BTCUSD",1742775041923,[[86106.0,0.50787445],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.000339],[86116.0,0.0003388],[86117.0,0.01200793],[86126.0,0.3],[86132.0,0.232202]]]
["bitfinex","BTCUSD",1742775043318,[[86106.0,0.50787445],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.000339],[86116.0,0.0003388],[86117.0,0.01200793],[86126.0,0.532219],[86251.0,0.01214768]]]
["bitfinex","BTCUSD",1742775043523,[[86106.0,0.50787445],[86104.0,0.232274],[86103.0,0.011613],[86101.0,0.0795],[86100.0,0.243901]],[[86107.0,0.000339],[86116.0,0.0003388],[86117.0,0.01200793],[86126.0,0.543829],[86127.0,0.01161]]]
["bitfinex","BTCUSD",1742775044690,[[86106.0,0.45853445],[86104.0,0.232274],[86103.0,0.011613],[86100.0,0.243901],[86095.0,0.046]],[[86107.0,0.000339],[86116.0,0.0003388],[86117.0,0.01200793],[86120.0,0.0826],[86122.0,0.0469]]]
["bitfinex","BTCUSD",1742775045204,[[86106.0,0.45853445],[86104.0,0.232274],[86103.0,0.011613],[86100.0,0.243901],[86095.0,0.046]],[[86107.0,0.000339],[86116.0,0.0003388],[86117.0,0.01200793],[86120.0,0.0826],[86121.0,0.232233]]]
["bitfinex","BTCUSD",1742775045387,[[86106.0,0.32761445],[86104.0,0.232274],[86103.0,0.011613],[86100.0,0.243901],[86095.0,0.046]],[[86107.0,0.000339],[86113.0,0.01819489],[86116.0,0.0003388],[86117.0,0.01200793],[86120.0,0.0826]]]
["bitfinex","BTCUSD",1742775045588,[[86106.0,0.45853445],[86104.0,0.232274],[86103.0,0.011613],[86100.0,0.243901],[86095.0,0.046]],[[86107.0,0.000339],[86113.0,0.01819489],[86116.0,0.0003388],[86117.0,0.01200793],[86120.0,0.0826]]]
["bitfinex","BTCUSD",1742775045589,[[86106.0,0.45853445],[86104.0,0.232274],[86103.0,0.011613],[86100.0,0.243901],[86095.0,0.046]],[[86107.0,0.000339],[86113.0,0.01819489],[86116.0,0.0003388],[86117.0,0.01200793],[86119.0,0.3]]]
["bitfinex","BTCUSD",1742775051930,[[86106.0,0.45853445],[86104.0,0.232274],[86103.0,0.011613],[86100.0,0.243901],[86095.0,0.046]],[[86107.0,0.000339],[86116.0,0.0003388],[86117.0,0.01200793],[86119.0,0.3],[86120.0,0.243846]]]
["bitfinex","BTCUSD",1742775052533,[[86106.0,0.45853445],[86104.0,0.232274],[86103.0,0.011613],[86100.0,0.243901],[86095.0,0.046]],[[86107.0,0.000339],[86116.0,0.0003388],[86117.0,0.01200793],[86122.0,0.3],[86125.0,0.243832]]]
["bitfinex","BTCUSD",1742775053186,[[86106.0,0.45853445],[86104.0,0.232274],[86103.0,0.011613],[86100.0,0.243901],[86095.0,0.046]],[[86107.0,0.000339],[86116.0,0.0003388],[86117.0,0.01200793],[86121.0,0.232231],[86122.0,0.3]]]
["bitfinex","BTCUSD",1742775053389,[[86106.0,0.45853445],[86104.0,0.232274],[86103.0,0.011613],[86100.0,0.243901],[86095.0,0.046]],[[86107.0,0.000339],[86116.0,0.0003388],[86117.0,0.01200793],[86122.0,0.3],[86128.0,0.232214]]]
["bitfinex","BTCUSD",1742775053547,[[86106.0,0.45853445],[86104.0,0.232274],[86103.0,0.011613],[86100.0,0.243901],[86095.0,0.046]],[[86107.0,0.000339],[86116.0,0.0003388],[86117.0,0.32361993],[86118.0,0.23224],[86119.0,0.232237]]]
["bitfinex","BTCUSD",1742775053745,[[86106.0,0.21465045],[86103.0,0.243892],[86100.0,0.243901],[86096.0,0.5782],[86095.0,0.046]],[[86107.0,0.000339],[86116.0,0.0003388],[86117.0,0.54425193],[86123.0,0.243838],[86159.0,0.03]]]
["bitfinex","BTCUSD",1742775053970,[[86106.0,0.21465045],[86102.0,0.232281],[86100.0,0.243901],[86096.0,0.5782],[86095.0,0.046]],[[86107.0,0.000339],[86112.0,0.232256],[86115.0,0.24386],[86116.0,0.0003388],[86117.0,0.31200793]]]
["bitfinex","BTCUSD",1742775054169,[[86106.0,0.06006298],[86103.0,0.13092],[86096.0,0.5782],[86095.0,0.046],[86093.0,0.011615]],[[86107.0,0.011952],[86108.0,0.232266],[86109.0,0.232265],[86110.0,0.011613],[86111.0,0.0754]]]
["bitfinex","BTCUSD",1742775054375,[[86106.0,0.01012318],[86096.0,0.5782],[86093.0,0.011615],[86091.0,0.243926],[86087.0,0.1301]],[[86107.0,0.311952],[86108.0,0.232266],[86109.0,0.232265],[86110.0,0.011613],[86111.0,0.0754]]]
["bitfinex","BTCUSD",1742775054578,[[86106.0,0.01012318],[86100.0,0.13092],[86096.0,0.5782],[86094.0,0.011615],[86093.0,0.011615]],[[86107.0,0.311952],[86108.0,0.232266],[86109.0,0.232265],[86110.0,0.011613],[86111.0,0.0754]]]
["bitfinex","BTCUSD",1742775054782,[[86106.0,0.01012318],[86100.0,0.13092],[86096.0,0.5782],[86093.0,0.011615],[86089.0,0.2852649]],[[86107.0,0.311952],[86108.0,0.232266],[86109.0,0.232265],[86110.0,0.011613],[86111.0,0.0754]]]
["bitfinex","BTCUSD",1742775054942,[[86106.0,0.01012318],[86096.0,0.5782],[86093.0,0.011615],[86089.0,0.2852649]],[[86107.0,0.311952],[86108.0,0.232266],[86109.0,0.232265],[86110.0,0.011613],[86111.0,0.0754]]]
["bitfinex","BTCUSD",1742775054943,[[86106.0,0.01012318],[86096.0,0.5782],[86094.0,0.02301452],[86093.0,0.011615],[86089.0,0.2852649]],[[86107.0,0.311952],[86108.0,0.232266],[86109.0,0.232265],[86110.0,0.011613],[86111.0,0.0754]]]
["bitfinex","BTCUSD",1742775055143,[[86106.0,0.01012318],[86089.0,0.2852649]],[[86107.0,0.311952],[86108.0,0.232266],[86109.0,0.232265],[86110.0,0.011613],[86111.0,0.0754]]]
["bitfinex","BTCUSD",1742775055144,[[86106.0,0.01012318],[86089.0,0.0529489],[86081.0,0.011616],[86078.0,0.1301],[86077.0,0.025]],[[86107.0,0.311952],[86108.0,0.232266],[86109.0,0.232265],[86110.0,0.011613],[86111.0,0.0754]]]
["bitfinex","BTCUSD",1742775055346,[[86106.0,0.01012318],[86089.0,0.13092],[86088.0,0.243934],[86087.0,0.011616],[86084.0,0.011616]],[[86107.0,0.311952],[86108.0,0.232266],[86109.0,0.232265],[86110.0,0.011613],[86111.0,0.0754]]]
["bitfinex","BTCUSD",1742775055571,[[86106.0,0.01012318],[86089.0,0.13092],[86084.0,0.243946],[86081.0,0.243954],[86078.0,0.141717]],[[86107.0,0.311952],[86108.0,0.232266],[86109.0,0.232265],[86110.0,0.011613],[86111.0,0.0754]]]
["bitfinex","BTCUSD",1742775055812,[[86106.0,0.01012318],[86089.0,0.13092],[86087.0,0.02301917],[86084.0,0.243946],[86081.0,0.243954]],[[86107.0,0.387352],[86108.0,0.232266],[86109.0,0.232265],[86110.0,0.011613],[86133.0,0.06286091]]]
["bitfinex","BTCUSD",1742775055969,[[86106.0,0.01012318],[86089.0,0.13092],[86087.0,0.02301917],[86085.0,0.232325],[86084.0,0.011616]],[[86107.0,0.387352],[86108.0,0.232266],[86109.0,0.232265],[86110.0,0.011613],[86133.0,0.06286091]]]
["bitfinex","BTCUSD",1742775056170,[[86106.0,0.00512318],[86090.0,0.2324834],[86089.0,0.13092],[86088.0,0.011616],[86085.0,0.243941]],[[86107.0,0.387352],[86108.0,0.232266],[86109.0,0.232265],[86110.0,0.011613],[86133.0,0.06286091]]]
["bitfinex","BTCUSD",1742775056588,[[86106.0,0.00412318],[86090.0,0.2324834],[86088.0,0.011616],[86087.0,0.13092],[86085.0,0.243941]],[[86107.0,0.387352],[86108.0,0.232266],[86109.0,0.232265],[86110.0,0.011613],[86113.0,0.13092]]]
["bitfinex","BTCUSD",1742775056814,[[86106.0,0.00012318],[86090.0,0.2324834],[86088.0,0.011616],[86087.0,0.13092],[86085.0,0.243941]],[[86107.0,0.387352],[86108.0,0.232266],[86109.0,0.232265],[86110.0,0.011613],[86113.0,0.13092]]]
["bitfinex","BTCUSD",1742775057018,[[86106.0,0.00512318],[86091.0,0.011615],[86090.0,0.2324834],[86089.0,0.011615],[86088.0,0.243934]],[[86107.0,0.387352],[86108.0,0.232266],[86109.0,0.232265],[86110.0,0.011613],[86113.0,0.13092]]]
["bitfinex","BTCUSD",1742775057219,[[86106.0,0.00612318],[86091.0,0.011615],[86090.0,0.2324834],[86089.0,0.011615],[86088.0,0.243934]],[[86107.0,0.387352],[86108.0,0.232266],[86109.0,0.232265],[86110.0,0.011613],[86113.0,0.13092]]]
["bitfinex","BTCUSD",1742775057422,[[86106.0,0.00112318],[86092.0,0.243922],[86091.0,0.011615],[86090.0,0.0001694],[86089.0,0.011615]],[[86107.0,0.387352],[86108.0,0.232266],[86109.0,0.232265],[86110.0,0.011613],[86113.0,0.13092]]]
["bitfinex","BTCUSD",1742775057794,[[86106.0,0.00312318],[86092.0,0.243922],[86091.0,0.011615],[86090.0,0.0001694],[86089.0,0.011615]],[[86107.0,0.387352],[86108.0,0.232266],[86109.0,0.232265],[86110.0,0.011613],[86113.0,0.13092]]]
["bitfinex","BTCUSD",1742775058024,[[86106.0,0.00312318],[86092.0,0.243922],[86091.0,0.011615],[86090.0,0.0001694],[86089.0,0.011615]],[[86107.0,0.387352],[86108.0,0.232266],[86109.0,0.232265],[86110.0,0.011613],[86112.0,0.243868]]]
["bitfinex","BTCUSD",1742775058422,[[86106.0,0.00312318],[86093.0,0.232304],[86092.0,0.011615],[86091.0,0.011615],[86090.0,0.0001694]],[[86107.0,0.387352],[86108.0,0.232266],[86109.0,0.232265],[86110.0,0.011613],[86112.0,0.243868]]]
["bitfinex","BTCUSD",1742775058746,[[86106.0,0.00312318],[86094.0,0.243916],[86093.0,0.243919],[86092.0,0.011615],[86091.0,0.011615]],[[86107.0,0.387352],[86108.0,0.232266],[86109.0,0.232265],[86110.0,0.011613],[86112.0,0.243868]]]
["bitfinex","BTCUSD",1742775058957,[[86106.0,0.00312318],[86094.0,0.011615],[86093.0,0.243919],[86092.0,0.011615],[86091.0,0.011615]],[[86107.0,0.387352],[86108.0,0.232266],[86109.0,0.232265],[86110.0,0.011613],[86112.0,0.243868]]]
["bitfinex","BTCUSD",1742775059168,[[86106.0,0.00312318],[86093.0,0.243919],[86092.0,0.011615],[86091.0,0.243926],[86046.0,0.025]],[[86107.0,0.387352],[86108.0,0.232266],[86109.0,0.232265],[86110.0,0.011613],[86112.0,0.243868]]]
["bitfinex","BTCUSD",1742775059933,[[86106.0,0.00312318],[86093.0,0.243919],[86092.0,0.011615],[86091.0,0.243926],[86062.0,0.47339085]],[[86107.0,0.39601299],[86108.0,0.232266],[86109.0,0.232265],[86110.0,0.011613],[86112.0,0.243868]]]
["bitfinex","BTCUSD",1742775060480,[[86106.0,0.00312318],[86093.0,0.243919],[86092.0,0.011615],[86091.0,0.243926],[86082.0,0.232336]],[[86107.0,0.39601299],[86108.0,0.232266],[86109.0,0.232265],[86110.0,0.011613],[86112.0,0.243868]]]
["bitfinex","BTCUSD",1742775061506,[[86106.0,0.00312318],[86100.0,0.011614],[86097.0,0.011614],[86094.0,0.01393777],[86093.0,0.011615]],[[86107.0,0.000339],[86111.0,0.3],[86112.0,0.0754],[86114.0,0.279451],[86117.0,0.01200793]]]
["bitfinex","BTCUSD",1742775061712,[[86106.0,0.00312318],[86102.0,0.011614],[86100.0,0.011614],[86098.0,0.00232257],[86097.0,0.011614]],[[86107.0,0.000339],[86111.0,0.3],[86112.0,0.0754],[86113.0,0.232255],[86114.0,0.058812]]]
["bitfinex","BTCUSD",1742775061897,[[86106.0,0.00312318],[86100.0,0.011614],[86098.0,0.00232257],[86097.0,0.011614],[84645.0,0.03496]],[[86107.0,0.000339],[86111.0,0.3],[86112.0,0.0754],[86113.0,0.243867],[86114.0,0.058812]]]
["bitfinex","BTCUSD",1742775062095,[[86106.0,0.00312318],[86097.0,0.011614],[86096.0,0.232298],[86091.0,0.00232257],[86088.0,0.232319]],[[86107.0,0.000339],[86110.0,0.011613],[86111.0,0.53226],[86112.0,0.087012],[86113.0,0.2526083]]]
["bitfinex","BTCUSD",1742775062296,[[86106.0,0.00312318],[86097.0,0.011614],[86096.0,0.232298],[86088.0,0.232319],[85925.0,0.5]],[[86107.0,0.000339],[86110.0,0.011613],[86111.0,0.53226],[86112.0,0.087012],[86113.0,0.2526083]]]
["bitfinex","BTCUSD",1742775062660,[[86106.0,0.00312318],[86099.0,0.232288],[86098.0,0.011614],[86097.0,0.011614],[86096.0,0.232298]],[[86107.0,0.000339],[86110.0,0.011613],[86111.0,0.53226],[86112.0,0.087012],[86113.0,0.2526083]]]
["bitfinex","BTCUSD",1742775063137,[[86106.0,0.00312318],[86099.0,0.232288],[86098.0,0.011614],[86097.0,0.011614],[86096.0,0.232298]],[[86107.0,0.000339],[86110.0,0.243876],[86111.0,0.53226],[86112.0,0.087012],[86113.0,0.2526083]]]
["bitfinex","BTCUSD",1742775063916,[[86106.0,0.00312318],[86098.0,0.011614],[86097.0,0.011614],[86096.0,0.232298],[86086.0,0.25536744]],[[86107.0,0.232608],[86108.0,0.011613],[86110.0,0.243876],[86111.0,0.53226],[86112.0,0.087012]]]
["bitfinex","BTCUSD",1742775064220,[[86106.0,0.00312318],[86097.0,0.011614],[86096.0,0.232298],[86086.0,0.25536744],[84657.0,0.03799357]],[[86107.0,0.232608],[86108.0,0.011613],[86110.0,0.243876],[86111.0,0.53226],[86112.0,0.087012]]]
["bitfinex","BTCUSD",1742775064985,[[86106.0,0.00312318],[86097.0,0.243907],[86096.0,0.232298],[86090.0,0.0001694],[86086.0,0.25536744]],[[86107.0,0.532608],[86108.0,0.011613],[86110.0,0.243876],[86111.0,0.53226],[86112.0,0.087012]]]
["bitfinex","BTCUSD",1742775064986,[[86106.0,0.00312318],[86097.0,0.243907],[86096.0,0.232298],[86090.0,0.0001694],[86086.0,0.25536744]],[[86107.0,0.532608],[86108.0,0.011613],[86110.0,0.243876],[86111.0,0.23226],[86112.0,0.087012]]]
["bitfinex","BTCUSD",1742775068054,[[86106.0,0.00312318],[86098.0,0.232291],[86097.0,0.243907],[86090.0,0.0001694],[86086.0,0.25536744]],[[86107.0,0.31853568],[86108.0,0.011613],[86109.0,0.232265],[86110.0,0.243876],[86112.0,0.087012]]]
["bitfinex","BTCUSD",1742775068256,[[86106.0,0.01473618],[86105.0,0.232273],[86103.0,0.011613],[86102.0,0.232282],[86100.0,0.011614]],[[86107.0,0.31853568],[86120.0,0.0828],[86123.0,0.0481],[86126.0,0.14253],[86134.0,0.02334436]]]
["bitfinex","BTCUSD",1742775068401,[[86106.0,0.064988],[86105.0,0.232273],[86103.0,0.011613],[86102.0,0.232282],[86100.0,0.243899]],[[86107.0,0.31853568],[86119.0,0.232237],[86120.0,0.094411],[86123.0,0.059711],[86126.0,0.14253]]]
["bitfinex","BTCUSD",1742775068757,[[86106.0,0.064988],[86105.0,0.232273],[86103.0,0.011613],[86102.0,0.25602672],[86100.0,0.243899]],[[86107.0,0.31853568],[86119.0,0.24076431],[86120.0,0.094411],[86123.0,0.059711],[86126.0,0.14253]]]
["bitfinex","BTCUSD",1742775068958,[[86106.0,0.064988],[86105.0,0.232273],[86103.0,0.011613],[86102.0,0.25602672],[86100.0,0.243899]],[[86107.0,0.31853568],[86119.0,0.25237531],[86120.0,0.094411],[86123.0,0.059711],[86126.0,0.14253]]]
["bitfinex","BTCUSD",1742775069166,[[86106.0,0.053375],[86102.0,0.232282],[86100.0,0.011614],[86093.0,0.315205],[86084.0,0.005]],[[86107.0,0.300339],[86114.0,0.243864],[86116.0,0.0119508],[86117.0,0.24425093],[86119.0,0.02013731]]]
["bitfinex","BTCUSD",1742775069337,[[86106.0,0.00312318],[86102.0,0.232282],[86100.0,0.011614],[86093.0,0.315205],[86084.0,0.005]],[[86107.0,0.300339],[86113.0,0.011612],[86114.0,0.243864],[86116.0,0.0119508],[86117.0,0.24425093]]]
["bitfinex","BTCUSD",1742775069532,[[86106.0,0.00312318],[86103.0,0.232278],[86102.0,0.232282],[86100.0,0.011614],[86093.0,0.315205]],[[86107.0,0.300339],[86113.0,0.011612],[86114.0,0.243864],[86116.0,0.0119508],[86117.0,0.24425093]]]
["bitfinex","BTCUSD",1742775069735,[[86106.0,0.23539418],[86103.0,0.243891],[86100.0,0.011614],[86093.0,0.0829],[86085.0,0.005]],[[86107.0,0.300339],[86116.0,0.0119508],[86117.0,0.24425093],[86119.0,0.25237431],[86124.0,0.232225]]]
["bitfinex","BTCUSD",1742775069940,[[86106.0,0.23539418],[86104.0,0.243888],[86103.0,0.243891],[86101.0,0.02362368],[86100.0,0.011614]],[[86107.0,0.300339],[86116.0,0.0003388],[86117.0,0.01200793],[86118.0,0.243853],[86119.0,0.25237431]]]
["bitfinex","BTCUSD",1742775070142,[[86106.0,0.24700718],[86104.0,0.243888],[86103.0,0.243891],[86101.0,0.02362368],[86100.0,0.011614]],[[86107.0,0.300339],[86116.0,0.0003388],[86117.0,0.01200793],[86118.0,0.243853],[86119.0,0.011611]]]
["bitfinex","BTCUSD",1742775071036,[[86106.0,0.24700718],[86104.0,0.243888],[86103.0,0.243891],[86101.0,0.02362368],[86100.0,0.011614]],[[86107.0,0.31853439],[86116.0,0.0003388],[86117.0,0.01200793],[86118.0,0.243853],[86119.0,0.011611]]]
["bitfinex","BTCUSD",1742775071241,[[86106.0,0.24700718],[86104.0,0.243888],[86103.0,0.243891],[86101.0,0.02362368],[86100.0,0.011614]],[[86107.0,0.31853439],[86116.0,0.0003388],[86117.0,0.01200793],[86120.0,0.0828],[86122.0,0.011611]]]
["bitfinex","BTCUSD",1742775071460,[[86106.0,0.24700718],[86104.0,0.243888],[86103.0,0.243891],[86101.0,0.02362368],[86100.0,0.011614]],[[86107.0,0.31853439],[86116.0,0.0003388],[86117.0,0.01200793],[86120.0,0.315035],[86122.0,0.011611]]]
["bitfinex","BTCUSD",1742775071811,[[86106.0,0.24700718],[86104.0,0.243888],[86103.0,0.243891],[86101.0,0.02362368],[86100.0,0.011614]],[[86107.0,0.31853439],[86116.0,0.0003388],[86117.0,0.01200793],[86122.0,0.232229],[86123.0,0.059711]]]
["bitfinex","BTCUSD",1742775071943,[[86106.0,0.24700718],[86104.0,0.243888],[86103.0,0.243891],[86101.0,0.02362368],[86100.0,0.011614]],[[86107.0,0.31853439],[86116.0,0.0003388],[86117.0,0.01200793],[86122.0,0.24384],[86123.0,0.059711]]]
["bitfinex","BTCUSD",1742775072346,[[86106.0,0.24700718],[86104.0,0.243888],[86103.0,0.243891],[86101.0,0.02362368],[86100.0,0.011614]],[[86107.0,0.300339],[86116.0,0.0003388],[86117.0,0.01200793],[86120.0,0.232234],[86121.0,0.011611]]]
["bitfinex","BTCUSD",1742775072547,[[86106.0,0.32400957],[86104.0,0.243888],[86103.0,0.243891],[86101.0,0.02362368],[86100.0,0.011614]],[[86107.0,0.300339],[86116.0,0.0003388],[86117.0,0.01200793],[86120.0,0.232234],[86121.0,0.011611]]]
["bitfinex","BTCUSD",1742775072770,[[86106.0,0.32400957],[86104.0,0.243888],[86103.0,0.243891],[86101.0,0.02362368],[86100.0,0.011614]],[[86107.0,0.000339],[86116.0,0.0003388],[86117.0,0.01200793],[86125.0,0.615021],[86126.0,0.00862232]]]
["bitfinex","BTCUSD",1742775072943,[[86106.0,0.32400957],[86104.0,0.243888],[86103.0,0.243891],[86101.0,0.02362368],[86100.0,0.011614]],[[86107.0,0.000339],[86116.0,0.0003388],[86117.0,0.01200793],[86124.0,0.311611],[86125.0,0.615021]]]
["bitfinex","BTCUSD",1742775073129,[[86106.0,0.32400957],[86104.0,0.243888],[86103.0,0.243891],[86101.0,0.02362368],[86100.0,0.011614]],[[86107.0,0.000339],[86116.0,0.0003388],[86117.0,0.01200793],[86124.0,0.311611],[86125.0,0.315021]]]
["bitfinex","BTCUSD",1742775073330,[[86106.0,0.32400957],[86104.0,0.243888],[86103.0,0.243891],[86101.0,0.02362368],[86100.0,0.011614]],[[86107.0,0.000339],[86116.0,0.0003388],[86117.0,0.01200793],[86124.0,0.3],[86125.0,0.315021]]]
["bitfinex","BTCUSD",1742775073541,[[86106.0,0.32400957],[86104.0,0.243888],[86103.0,0.243891],[86101.0,0.02362368],[86100.0,0.011614]],[[86107.0,0.000339],[86116.0,0.0003388],[86117.0,0.01200793],[86124.0,0.3],[86125.0,0.0828]]]
["bitfinex","BTCUSD",1742775074512,[[86106.0,0.32400957],[86104.0,0.243888],[86103.0,0.243891],[86101.0,0.02362368],[86100.0,0.011614]],[[86107.0,0.000339],[86116.0,0.0003388],[86117.0,0.01200793],[86125.0,0.315021],[86126.0,0.02023232]]]
["bitfinex","BTCUSD",1742775075072,[[86106.0,0.32400957],[86104.0,0.243888],[86103.0,0.243891],[86101.0,0.02362368],[86100.0,0.011614]],[[86107.0,0.000339],[86116.0,0.0003388],[86117.0,0.01200793],[86125.0,0.0828],[86126.0,0.02023232]]]
["bitfinex","BTCUSD",1742775075296,[[86106.0,0.32400957],[86104.0,0.243888],[86103.0,0.243891],[86101.0,0.02362368],[86100.0,0.011614]],[[86107.0,0.0185343],[86116.0,0.0003388],[86117.0,0.01200793],[86125.0,0.0828],[86126.0,0.02023232]]]
["bitfinex","BTCUSD",1742775076330,[[86106.0,0.32400957],[86104.0,0.243888],[86103.0,0.243891],[86101.0,0.02362368],[86100.0,0.011614]],[[86107.0,0.0185343],[86116.0,0.0003388],[86117.0,0.01200793],[86124.0,0.232225],[86125.0,0.0828]]]
["bitfinex","BTCUSD",1742775076496,[[86106.0,0.39980957],[86104.0,0.243888],[86103.0,0.243891],[86101.0,0.02362368],[86100.0,0.011614]],[[86107.0,0.0185343],[86116.0,0.0003388],[86117.0,0.01200793],[86124.0,0.243836],[86125.0,0.0828]]]
["bitfinex","BTCUSD",1742775076874,[[86106.0,0.39980957],[86104.0,0.243888],[86103.0,0.243891],[86101.0,0.02362368],[86100.0,0.011614]],[[86107.0,0.0185343],[86116.0,0.0003388],[86117.0,0.01200793],[86124.0,0.3],[86125.0,0.0828]]]
["bitfinex","BTCUSD",1742775077292,[[86106.0,0.5193846],[86104.0,0.243888],[86103.0,0.243891],[86101.0,0.02362368],[86100.0,0.011614]],[[86107.0,0.0185343],[86116.0,0.0003388],[86117.0,0.01200793],[86124.0,0.3],[86125.0,0.0828]]]
["bitfinex","BTCUSD",1742775077492,[[86106.0,0.5193846],[86104.0,0.243888],[86103.0,0.243891],[86101.0,0.02362368],[86100.0,0.011614]],[[86107.0,0.0185343],[86116.0,0.0003388],[86117.0,0.01200793],[86124.0,0.3],[86131.0,0.0828]]]
["bitfinex","BTCUSD",1742775077717,[[86106.0,0.5685846],[86104.0,0.243888],[86103.0,0.243891],[86101.0,0.02362368],[86100.0,0.011614]],[[86107.0,0.0185343],[86116.0,0.0003388],[86117.0,0.01200793],[86124.0,0.3],[86131.0,0.0828]]]
["bitfinex","BTCUSD",1742775078097,[[86106.0,0.58312545],[86104.0,0.243888],[86103.0,0.243891],[86101.0,0.02362368],[86100.0,0.011614]],[[86107.0,0.0185343],[86116.0,0.0003388],[86130.0,0.3],[86136.0,0.0831388],[86142.0,0.0481]]]
["bitfinex","BTCUSD",1742775078304,[[86106.0,0.58312545],[86104.0,0.243888],[86103.0,0.243891],[86101.0,0.02362368]],[[86116.0,0.0003388],[86136.0,0.0831388],[86142.0,0.0481]]]
["bitfinex","BTCUSD",1742775078305,[[86115.0,0.38339985],[86112.0,0.243866],[86109.0,0.016613],[86107.0,0.30564839],[86106.0,0.2113136]],[[86116.0,1e-07],[86136.0,0.0003388],[86142.0,0.0828],[86152.0,0.011607],[86153.0,0.232147]]]
["bitfinex","BTCUSD",1742775078474,[[86115.0,0.63389488],[86112.0,0.248866],[86111.0,0.232254],[86109.0,0.011613],[86107.0,0.30564839]],[[86116.0,1e-07],[86136.0,0.0003388],[86145.0,0.00894372],[86150.0,0.011607],[86151.0,0.33623324]]]
["bitfinex","BTCUSD",1742775078640,[[86115.0,0.63389488],[86112.0,0.248866],[86111.0,0.232254],[86109.0,0.036613],[86107.0,0.30564839]],[[86116.0,1e-07],[86136.0,0.0003388],[86145.0,0.00894372],[86148.0,0.0828],[86149.0,0.243763]]]
["bitfinex","BTCUSD",1742775078841,[[86115.0,0.63389488],[86112.0,0.248866],[86111.0,0.232254],[86109.0,0.036613],[86107.0,0.30564839]],[[86116.0,1e-07],[86136.0,0.0003388],[86145.0,0.00894372],[86148.0,0.0828],[86151.0,0.33623324]]]
["bitfinex","BTCUSD",1742775079057,[[86115.0,0.63389488],[86112.0,0.248866],[86111.0,0.232254],[86109.0,0.036613],[86107.0,0.30564839]],[[86116.0,1e-07],[86136.0,0.0003388],[86145.0,0.24110972],[86148.0,0.0828],[86149.0,0.011607]]]
["bitfinex","BTCUSD",1742775079252,[[86115.0,0.63389488],[86112.0,0.248866],[86111.0,0.232254],[86109.0,0.036613],[86107.0,0.30564839]],[[86116.0,1e-07],[86136.0,0.0003388],[86145.0,0.24110972],[86146.0,0.011608],[86148.0,0.0828]]]
["bitfinex","BTCUSD",1742775079459,[[86115.0,0.63389488],[86112.0,0.248866],[86111.0,0.232254],[86109.0,0.036613],[86107.0,0.30564839]],[[86116.0,1e-07],[86133.0,0.01217071],[86136.0,0.0003388],[86144.0,0.243779],[86145.0,0.25271772]]]
["bitfinex","BTCUSD",1742775079901,[[86115.0,0.63989488],[86112.0,0.248866],[86111.0,0.232254],[86109.0,0.036613],[86107.0,0.30564839]],[[86116.0,1e-07],[86136.0,0.0003388],[86144.0,0.011608],[86145.0,0.243774],[86149.0,0.243763]]]
["bitfinex","BTCUSD",1742775080100,[[86115.0,0.6572513],[86112.0,0.248866],[86111.0,0.232254],[86109.0,0.036613],[86107.0,0.30564839]],[[86116.0,1e-07],[86136.0,0.0003388],[86144.0,0.011608],[86145.0,0.243774],[86149.0,0.243763]]]
["bitfinex","BTCUSD",1742775080307,[[86115.0,0.68018346],[86112.0,0.248866],[86111.0,0.232254],[86109.0,0.036613],[86107.0,0.30564839]],[[86116.0,1e-07],[86136.0,0.0003388],[86138.0,0.01224548],[86145.0,0.243774],[86149.0,0.243763]]]
["bitfinex","BTCUSD",1742775080479,[[86115.0,0.68018346],[86112.0,0.248866],[86111.0,0.232254],[86109.0,0.036613],[86107.0,0.30564839]],[[86116.0,1e-07],[86136.0,0.0003388],[86138.0,0.01224548],[86143.0,0.232172],[86144.0,0.011608]]]
["bitfinex","BTCUSD",1742775080845,[[86115.0,0.68618346],[86112.0,0.248866],[86111.0,0.232254],[86109.0,0.036613],[86107.0,0.30564839]],[[86116.0,1e-07],[86136.0,0.0003388],[86138.0,0.01224548],[86144.0,0.011608],[86150.0,0.243761]]]
["bitfinex","BTCUSD",1742775081676,[[86115.0,0.68618346],[86112.0,0.248866],[86111.0,0.232254],[86109.0,0.036613],[86107.0,0.30564839]],[[86116.0,1e-07],[86136.0,0.0003388],[86138.0,0.01224548],[86144.0,0.243779],[86150.0,0.011607]]]
["bitfinex","BTCUSD",1742775081861,[[86115.0,0.68618346],[86112.0,0.248866],[86111.0,0.232254],[86109.0,0.036613],[86107.0,0.30564839]],[[86116.0,1e-07],[86136.0,0.0003388],[86138.0,0.01224548],[86144.0,0.243779],[86148.0,0.09161506]]]
["bitfinex","BTCUSD",1742775082075,[[86115.0,0.68618346],[86112.0,0.248866],[86111.0,0.232254],[86109.0,0.036613],[86107.0,0.30564839]],[[86116.0,1e-07],[86136.0,0.0003388],[86138.0,0.01224548],[86142.0,0.232176],[86143.0,0.011608]]]
["bitfinex","BTCUSD",1742775140498,[[86135.0,0.45246099],[86134.0,0.03512921],[86133.0,0.232197],[86131.0,0.01161],[86125.0,0.33617085]],[[86136.0,0.01852816],[86139.0,0.0003388],[86140.0,0.0003388],[86146.0,0.3],[86149.0,0.243763]]]
["bitfinex","BTCUSD",1742775154838,[[86138.0,0.53231182],[86135.0,0.40219458],[86134.0,0.243801],[86133.0,0.25547515],[86107.0,0.004653]],[[86139.0,0.0003388],[86140.0,0.0003388],[86152.0,0.01209013],[86155.0,0.0003388],[86161.0,0.243731]]]
["bitfinex","BTCUSD",1742775201825,[[86139.0,0.37918069],[86138.0,0.243794],[86136.0,0.0001694],[86135.0,0.21909458],[86133.0,0.91895515]],[[86140.0,4.3e-07],[86141.0,0.01818511],[86152.0,0.0821],[86155.0,0.0120314],[86156.0,0.232139]]]
["bitfinex","BTCUSD",1742775242275,[[86168.0,0.37629661],[86167.0,0.2363258],[86165.0,0.23211],[86164.0,0.011605],[86163.0,0.232118]],[[86169.0,0.01892889],[86184.0,0.234062],[86185.0,0.087002],[86186.0,0.011602],[86187.0,0.011602]]]
["bitfinex","BTCUSD",1742775336089,[[86193.0,0.48741892],[86191.0,0.232042],[86190.0,0.011602],[86187.0,0.243654],[86185.0,0.0496]],[[86194.0,2.6e-07],[86196.0,0.0181751],[86199.0,0.001],[86202.0,0.0786],[86203.0,0.0003388]]]
["bitfinex","BTCUSD",1742775376099,[[86200.0,0.22108301],[86199.0,0.28078946],[86198.0,0.243622],[86197.0,0.03465384],[86196.0,0.011601]],[[86201.0,0.01817374],[86205.0,0.232005],[86207.0,0.2436],[86210.0,0.011599],[86217.0,0.231974]]]
["bitfinex","BTCUSD",1742775421087,[[86228.0,1.24646842],[86226.0,0.243545],[86225.0,0.243548],[86222.0,0.243556],[86221.0,0.0757]],[[86229.0,0.00028903],[86231.0,0.01816633],[86243.0,0.0805],[86244.0,0.002],[86248.0,0.243484]]]
["bitfinex","BTCUSD",1742775455696,[[86228.0,0.0113388],[86225.0,0.373906],[86223.0,0.011597],[86220.0,0.231963],[86189.0,1.26394395]],[[86229.0,0.00028903],[86230.0,0.243535],[86231.0,0.02976233],[86232.0,0.01174414],[86233.0,0.243527]]]
["bitfinex","BTCUSD",1742775513371,[[86228.0,0.40569516],[86227.0,0.26661384],[86226.0,0.288943],[86225.0,0.243546],[86224.0,0.011597]],[[86229.0,0.00028903],[86231.0,0.01816633],[86240.0,0.01149653],[86244.0,0.002],[86251.0,0.3]]]
["bitfinex","BTCUSD",1742775556355,[[86228.0,0.37868364],[86227.0,0.26661384],[86226.0,0.289543],[86225.0,0.011597],[86224.0,0.24355]],[[86229.0,0.00028903],[86231.0,0.01816633],[86237.0,0.01189055],[86243.0,0.381],[86249.0,0.011594]]]
["bitfinex","BTCUSD",1742775602516,[[86287.0,1.08472888],[86285.0,0.231787],[86284.0,0.011589],[86281.0,0.01659],[86280.0,0.243393]],[[86288.0,0.00012377],[86300.0,0.05714286],[86304.0,0.002],[86310.0,0.0762],[86316.0,0.0477694]]]
["bitfinex","BTCUSD",1742775636480,[[86306.0,0.44065853],[86305.0,0.243321],[86304.0,0.664086],[86303.0,0.2436666],[86301.0,0.231744]],[[86307.0,0.0001693],[86312.0,0.0001693],[86316.0,0.00029209],[86319.0,0.001],[86323.0,0.005]]]
["bitfinex","BTCUSD",1742775680808,[[86362.0,1.00586315],[86360.0,0.231586],[86359.0,0.011579],[86356.0,0.243177],[86353.0,0.01158]],[[86363.0,0.00029263],[86374.0,0.011577],[86375.0,0.0001694],[86377.0,0.011577],[86378.0,0.231543]]]
["bitfinex","BTCUSD",1742775745640,[[86404.0,0.00374785],[86394.0,0.1303388],[86383.0,0.0756],[86381.0,0.049],[86378.0,0.0003388]],[[86405.0,0.32909583],[86406.0,0.288638],[86407.0,0.011573],[86408.0,0.243035],[86409.0,0.243029]]]
["bitfinex","BTCUSD",1742775779467,[[86378.0,0.02148399],[86374.0,0.13],[86372.0,0.0766],[86369.0,0.24314],[86351.0,0.347416]],[[86379.0,0.32971358],[86380.0,0.243113],[86382.0,0.231531],[86383.0,0.243105],[86384.0,0.011576]]]
["bitfinex","BTCUSD",1742775812714,[[86341.0,0.00175021],[86318.0,0.23412025],[86317.0,0.0003386],[86316.0,0.231704],[86314.0,0.011585]],[[86342.0,0.41572017],[86343.0,0.277434],[86344.0,0.011581],[86345.0,0.37345],[86347.0,0.01475382]]]
["bitfinex","BTCUSD",1742775850552,[[86378.0,0.75606179],[86375.0,0.243124],[86372.0,0.243132],[86371.0,0.005],[86370.0,0.231561]],[[86379.0,0.01813333],[86394.0,0.0001694],[86398.0,0.3],[86399.0,0.0142729],[86400.0,0.231482]]]
["bitfinex","BTCUSD",1742775880723,[[86398.0,0.10371195],[86392.0,0.231501],[86390.0,0.011575],[86387.0,0.26610326],[86386.0,0.141495]],[[86399.0,0.619858],[86401.0,0.231481],[86402.0,0.011573],[86405.0,0.243041],[86408.0,0.21480682]]]
["bitfinex","BTCUSD",1742775902381,[[86397.0,0.13004],[86396.0,0.80765],[86394.0,0.011574],[86393.0,0.011575],[86392.0,0.0003386]],[[86399.0,0.00057963],[86404.0,0.011573],[86405.0,0.3240113],[86408.0,0.011573]]]
["bitfinex","BTCUSD",1742775935794,[[86406.0,0.231464],[86404.0,0.0249946],[86401.0,0.011573],[86398.0,0.141614],[86397.0,0.2433996]],[[86409.0,0.3],[86412.0,0.23145],[86413.0,0.02472222],[86416.0,0.011571],[86421.0,0.231425]]]
["bitfinex","BTCUSD",1742775970033,[[86433.0,0.51060387],[86430.0,0.24297],[86429.0,0.231403],[86428.0,0.12271827],[86427.0,0.372939]],[[86434.0,0.0001693],[86435.0,0.0001694],[86443.0,0.011568],[86444.0,0.231363],[86445.0,0.231361]]]
["bitfinex","BTCUSD",1742776008138,[[86493.0,0.18459007],[86492.0,0.5756],[86491.0,0.02356665],[86487.0,0.011562],[86486.0,0.011562]],[[86494.0,0.011561],[86495.0,0.242788],[86498.0,0.24278],[86499.0,0.231216],[86500.0,0.01156]]]
["bitfinex","BTCUSD",1742776041764,[[86516.0,0.42484727],[86514.0,0.277176],[86513.0,0.242737],[86510.0,0.242745],[86508.0,0.0805]],[[86517.0,0.0001694],[86520.0,0.002],[86521.0,0.0001693],[86526.0,0.036557],[86529.0,0.243693]]]
["bitfinex","BTCUSD",1742776069260,[[86513.0,0.13112],[86508.0,0.011559],[86506.0,0.231195],[86504.0,0.231201],[86477.0,0.025]],[[86514.0,0.242734],[86515.0,0.011558],[86516.0,0.242729],[86517.0,0.01827502],[86519.0,0.242723]]]
["bitfinex","BTCUSD",1742776103736,[[86529.0,0.16562463],[86528.0,0.242694],[86526.0,0.242699],[86525.0,0.03748865],[86524.0,0.231148]],[[86530.0,0.06297999],[86539.0,0.01810238],[86543.0,0.011554],[86544.0,0.231098],[86547.0,0.23188192]]]
["bitfinex","BTCUSD",1742776154447,[[86578.0,0.15654951],[86574.0,0.01155],[86571.0,0.242572],[86567.0,0.011551],[86562.0,0.231046]],[[86579.0,0.001],[86580.0,0.0001693],[86582.0,0.011549],[86583.0,0.242541],[86585.0,0.230987]]]
["bitfinex","BTCUSD",1742776179834,[[86534.0,0.11757503],[86533.0,0.242681],[86532.0,0.1562857],[86531.0,0.29678622],[86530.0,0.001339]],[[86535.0,0.01810103],[86540.0,0.011555],[86541.0,0.242661],[86543.0,0.011554],[86544.0,0.231098]]]
["bitfinex","BTCUSD",1742776205714,[[86631.0,0.242407],[86628.0,0.090143],[86625.0,0.011544],[86622.0,0.011544],[86619.0,0.011544]],[[86649.0,0.001],[86667.0,0.0001696],[86668.0,0.230766],[86669.0,0.11619935],[86670.0,0.047]]]
["bitfinex","BTCUSD",1742776235864,[[86578.0,0.002339],[86551.0,0.1344],[86546.0,0.59764271],[86542.0,0.242656],[86538.0,0.231111]],[[86579.0,0.70950892],[86581.0,0.230998],[86582.0,0.011549],[86584.0,0.011549],[86585.0,0.235987]]]
["bitfinex","BTCUSD",1742776269826,[[86534.0,0.01046164],[86530.0,0.000339],[86528.0,0.02305728],[86525.0,0.0811],[86523.0,0.060057]],[[86535.0,0.243676],[86537.0,0.242671],[86538.0,0.231114],[86540.0,0.011555],[86542.0,0.32965495]]]
["bitfinex","BTCUSD",1742776317816,[[86499.0,0.43149921],[86498.0,0.242776],[86497.0,0.24278],[86494.0,0.011561],[86492.0,0.231233]],[[86500.0,0.01827951],[86508.0,0.010825],[86510.0,0.242746],[86511.0,0.011559],[86512.0,0.011559]]]
["bitfinex","BTCUSD",1742776344392,[[86618.0,0.58000145],[86617.0,0.230901],[86616.0,0.2787587],[86615.0,0.31405687],[86614.0,0.036543]],[[86619.0,0.001],[86631.0,0.0001695],[86632.0,0.025],[86634.0,0.0001695],[86660.0,0.20240496]]]
["bitfinex","BTCUSD",1742776374378,[[86665.0,0.36168623],[86663.0,0.13596],[86658.0,0.00264614],[86657.0,0.03463002],[86656.0,0.6559]],[[86666.0,0.0001695],[86667.0,0.0001696],[86669.0,0.00086274],[86670.0,0.01807611],[86673.0,0.00955742]]]
["bitfinex","BTCUSD",1742776402852,[[86665.0,0.13191323],[86662.0,0.011539],[86661.0,0.230781],[86660.0,0.011539],[86655.0,0.0488]],[[86666.0,0.0001695],[86667.0,0.0117076],[86668.0,0.242305],[86669.0,0.01240074],[86671.0,0.011537]]]
["bitfinex","BTCUSD",1742776428597,[[86665.0,1.02287561],[86664.0,0.230775],[86662.0,0.24232],[86658.0,0.2426674],[86657.0,0.32485498]],[[86666.0,5e-07],[86667.0,0.0001696],[86669.0,0.00086274],[86673.0,0.00955742],[86684.0,0.036536]]]
["bitfinex","BTCUSD",1742776460814,[[86731.0,0.42811554],[86730.0,0.230599],[86728.0,0.26511046],[86726.0,0.01153],[86724.0,0.230615]],[[86732.0,0.00041275],[86745.0,0.0001693],[86748.0,0.3],[86753.0,0.2307103],[86755.0,0.011526]]]
["bitfinex","BTCUSD",1742776508919,[[86789.0,0.004123],[86782.0,0.14844],[86772.0,0.67572997],[86767.0,0.2305],[86766.0,0.02349934]],[[86790.0,0.5421323],[86792.0,0.230437],[86793.0,0.011521],[86795.0,0.230428],[86796.0,0.011521]]]
["bitfinex","BTCUSD",1742776540266,[[86745.0,0.0043386],[86735.0,0.57026235],[86730.0,0.0003388],[86729.0,0.14588],[86726.0,0.02301216]],[[86746.0,0.311527],[86747.0,0.242084],[86748.0,0.242082],[86749.0,0.230552],[86750.0,0.011527]]]
["bitfinex","BTCUSD",1742776572411,[[86745.0,0.0003386],[86737.0,0.02268628],[86728.0,0.0773],[86724.0,0.62198],[86706.0,0.461324]],[[86746.0,0.542085],[86748.0,0.230552],[86749.0,0.242079],[86750.0,0.011527],[86751.0,0.011527]]]
["bitfinex","BTCUSD",1742776604417,[[86702.0,0.00329004],[86688.0,0.0003386],[86681.0,0.574],[86676.0,0.18812],[86673.0,0.02279751]],[[86703.0,0.55081822],[86705.0,0.306069],[86706.0,0.242198],[86707.0,0.14312],[86708.0,0.025]]]
["bitfinex","BTCUSD",1742776640312,[[86585.0,0.0003392],[86581.0,0.000339],[86578.0,0.0003386],[86572.0,0.1412],[86567.0,0.011551]],[[86586.0,0.542533],[86588.0,0.230981],[86589.0,0.242524],[86592.0,0.242516],[86595.0,0.011548]]]
["bitfinex","BTCUSD",1742776667868,[[86672.0,0.372195],[86671.0,0.013537],[86670.0,0.23076],[86668.0,0.011538],[86660.0,0.230786]],[[86673.0,0.00029268],[86678.0,0.242275],[86681.0,0.0229297],[86683.0,0.230725],[87071.0,60.0]]]
["bitfinex","BTCUSD",1742776695607,[[86620.0,0.00241275],[86615.0,0.0003396],[86613.0,0.370552],[86607.0,0.011546],[86604.0,0.011546]],[[86621.0,0.3228375],[86622.0,0.242433],[86624.0,0.242427],[86625.0,0.242424],[86628.0,0.011543]]]
["bitfinex","BTCUSD",1742776723434,[[86615.0,0.00600075],[86614.0,0.1394],[86613.0,0.230911],[86612.0,0.011545],[86611.0,0.230914]],[[86616.0,0.0001698],[86618.0,0.011544],[86619.0,0.242442],[86620.0,0.011544],[86621.0,0.01164804]]]
["bitfinex","BTCUSD",1742776759324,[[86571.0,0.00100098],[86552.0,0.02304237],[86548.0,0.13876],[86546.0,0.1285],[86543.0,0.242651]],[[86572.0,0.542572],[86574.0,0.231018],[86575.0,0.242563],[86576.0,0.005],[86578.0,0.242557]]]
["bitfinex","BTCUSD",1742776832751,[[86475.0,7.6e-07],[86459.0,0.083],[86454.0,0.046],[86453.0,0.13664],[86441.0,0.242937]],[[86476.0,0.02610385],[86477.0,0.3],[86478.0,0.242835],[86479.0,0.231274],[86480.0,0.236274]]]
["bitfinex","BTCUSD",1742776872499,[[86437.0,9.2e-07],[86433.0,0.0129671],[86411.0,0.5],[86409.0,0.0821],[86406.0,0.0497]],[[86438.0,0.011568],[86441.0,0.011568],[86444.0,0.011568],[86447.0,0.34456837],[86449.0,0.011567]]]
["bitfinex","BTCUSD",1742776898932,[[86411.0,0.57754808],[86407.0,0.225413],[86406.0,0.0482],[86405.0,0.011573],[86404.0,0.231468]],[[86412.0,0.33066668],[86414.0,0.231445],[86415.0,0.011572],[86418.0,0.243005],[86425.0,0.231415]]]
["bitfinex","BTCUSD",1742776942443,[[86411.0,0.46480958],[86409.0,0.13448],[86408.0,0.57604],[86395.0,0.243066],[86394.0,0.011574]],[[86412.0,0.02969973],[86413.0,0.23914171],[86414.0,0.231444],[86416.0,0.011571],[86418.0,0.231434]]]
["bitfinex","BTCUSD",1742776984746,[[86411.0,0.42213682],[86410.0,0.25410458],[86409.0,0.231457],[86408.0,0.011573],[86407.0,0.016573]],[[86412.0,0.002339],[86413.0,0.000339],[86432.0,0.0003396],[86441.0,0.3],[86444.0,0.01150725]]]
["bitfinex","BTCUSD",1742777018969,[[86446.0,0.12460634],[86440.0,0.1332],[86431.0,0.231396],[86426.0,0.24298],[86359.0,0.01224238]],[[86447.0,0.58418773],[86449.0,0.231352],[86450.0,0.011567],[86451.0,0.011567],[86452.0,0.231344]]]
["bitfinex","BTCUSD",1742777064094,[[86411.0,0.35292409],[86410.0,0.0472],[86405.0,0.231466],[86404.0,0.02262786],[86402.0,0.011573]],[[86412.0,0.543021],[86415.0,0.243015],[86416.0,0.011571],[86417.0,0.25458107],[86439.0,0.13324]]]
["bitfinex","BTCUSD",1742777102494,[[86424.0,0.27630432],[86423.0,0.231419],[86421.0,0.26571316],[86420.0,0.231423],[86419.0,0.011571]],[[86425.0,0.03309862],[86427.0,0.00037986],[86441.0,0.3],[86443.0,0.011568],[86444.0,0.231365]]]
["bitfinex","BTCUSD",1742777146413,[[86415.0,0.1373294],[86411.0,0.10009316],[86410.0,0.231452],[86408.0,0.094473],[86407.0,0.231461]],[[86416.0,0.5611384],[86418.0,0.231435],[86419.0,0.011571],[86421.0,0.231427],[86422.0,0.011571]]]
["bitfinex","BTCUSD",1742777172345,[[86388.0,0.02608286],[86386.0,0.002],[86383.0,0.1336],[86381.0,0.231529],[86378.0,0.231539]],[[86389.0,0.311575],[86390.0,0.243084],[86391.0,0.011575],[86392.0,0.231505],[86394.0,0.011574]]]
["bitfinex","BTCUSD",1742777224717,[[86424.0,0.03797418],[86423.0,0.0001694],[86422.0,0.13328],[86419.0,0.231429],[86418.0,0.011571]],[[86425.0,0.36015681],[86427.0,0.0003388],[86430.0,0.321772],[86431.0,0.011569],[86433.0,0.231395]]]
["bitfinex","BTCUSD",1742777259004,[[86371.0,0.01467542],[86368.0,0.13372],[86367.0,0.2433167],[86365.0,0.231573],[86364.0,0.11016647]],[[86372.0,0.36959922],[86374.0,0.24313],[86375.0,0.011577],[86378.0,0.26125377],[86381.0,0.011576]]]
["bitfinex","BTCUSD",1742777337433,[[86341.0,0.14097073],[86337.0,0.0001694],[86336.0,0.0001694],[86332.0,0.231661],[86327.0,0.231676]],[[86342.0,0.57799761],[86343.0,0.011581],[86344.0,0.231632],[86345.0,0.011581],[86346.0,0.231628]]]
["bitfinex","BTCUSD",1742777379506,[[86303.0,0.51164388],[86302.0,0.011587],[86301.0,0.8203034],[86300.0,0.011587],[86299.0,0.40374]],[[86304.0,9.6e-07],[86312.0,0.00040997],[86326.0,0.000339],[86347.0,0.011581],[86349.0,0.0752]]]
["bitfinex","BTCUSD",1742777412491,[[86325.0,0.38084393],[86323.0,0.231685],[86322.0,0.231689],[86319.0,0.243281],[86316.0,0.011585]],[[86326.0,7.8e-07],[86334.0,0.23166],[86335.0,0.011582],[86337.0,0.0497],[86338.0,0.011582]]]
["bitfinex","BTCUSD",1742777446165,[[86266.0,0.003],[86260.0,0.0129671],[86254.0,0.0001695],[86251.0,0.001],[86246.0,0.13544]],[[86267.0,0.70247057],[86269.0,0.231835],[86270.0,0.243421],[86273.0,0.011591],[86276.0,0.243405]]]
["bitfinex","BTCUSD",1742777476618,[[86236.0,0.002],[86229.0,7e-05],[86224.0,0.0001694],[86221.0,0.001],[86220.0,0.231963]],[[86240.0,0.543505],[86243.0,0.243497],[86244.0,0.23456726],[86245.0,0.0405628],[86255.0,0.15925805]]]
["bitfinex","BTCUSD",1742777504823,[[86191.0,0.12701604],[86190.0,0.232043],[86189.0,0.011602],[86188.0,0.243652],[86187.0,0.243651]],[[86192.0,0.3],[86200.0,0.24362],[86201.0,0.0116],[86202.0,0.0116],[86203.0,0.2323488]]]
["bitfinex","BTCUSD",1742777532310,[[86249.0,0.1362],[86246.0,0.231892],[86243.0,0.231902],[86241.0,0.011595],[86240.0,0.011595]],[[86250.0,0.3],[86253.0,0.011593],[86254.0,0.243466],[86258.0,0.231864],[86284.0,0.13404]]]
["bitfinex","BTCUSD",1742777566127,[[86266.0,1.14154636],[86264.0,0.231846],[86263.0,0.24344],[86260.0,0.321848],[86259.0,0.005]],[[86267.0,2e-07],[86290.0,0.0466388],[86291.0,0.31210135],[86292.0,0.319861],[86293.0,0.231771]]]
["bitfinex","BTCUSD",1742777617901,[[86318.0,0.68974567],[86316.0,0.231704],[86315.0,0.243294],[86312.0,0.268301],[86309.0,0.45677604]],[[86319.0,5.9e-07],[86332.0,0.0003392],[86336.0,0.01814649],[86350.0,0.0788],[86353.0,0.046]]]
["bitfinex","BTCUSD",1742777685358,[[86336.0,0.85324613],[86335.0,0.231655],[86334.0,0.011582],[86333.0,0.243241],[86332.0,0.011583]],[[86337.0,7.9e-07],[86341.0,0.01814272],[86346.0,0.0003388],[86349.0,0.301],[86350.0,0.22838802]]]
["bitfinex","BTCUSD",1742777789511,[[86303.0,8.2e-07],[86276.0,0.17858804],[86272.0,0.1334],[86269.0,0.231831],[86268.0,0.011591]],[[86304.0,0.811224],[86306.0,0.231735],[86307.0,0.243317],[86310.0,0.036586],[86313.0,0.48439705]]]
["bitfinex","BTCUSD",1742777820387,[[86288.0,0.57692],[86283.0,0.1334],[86274.0,0.01159],[86273.0,0.092791],[86271.0,0.231825]],[[86289.0,0.3119268],[86290.0,0.231779],[86291.0,0.231774],[86292.0,0.011588],[86294.0,0.243356]]]
["bitfinex","BTCUSD",1742777879002,[[86227.0,0.0001694],[86221.0,0.001],[86218.0,0.0794],[86217.0,0.13344],[86216.0,0.5774092]],[[86228.0,0.54354],[86231.0,0.243532],[86232.0,0.243528],[86235.0,0.24352],[86237.0,0.24392392]]]
["bitfinex","BTCUSD",1742777921795,[[86161.0,0.0011696],[86151.0,0.21502],[86148.0,0.0495],[86143.0,0.26695737],[86137.0,0.232185]],[[86162.0,0.311606],[86163.0,0.243725],[86164.0,0.232115],[86166.0,0.243717],[86169.0,0.02019454]]]
["bitfinex","BTCUSD",1742777965791,[[86161.0,0.98474088],[86160.0,0.243731],[86159.0,0.011606],[86158.0,0.23213],[86156.0,0.26645106]],[[86162.0,2e-07],[86181.0,0.00074887],[86198.0,0.0498],[86199.0,0.3],[86202.0,0.232015]]]
["bitfinex","BTCUSD",1742778008374,[[86161.0,0.3656504],[86160.0,0.232125],[86159.0,0.57752],[86152.0,0.011607],[86151.0,0.011607]],[[86166.0,0.3],[86167.0,0.243713],[86169.0,0.232102],[86170.0,0.011604],[86173.0,0.37844901]]]
["bitfinex","BTCUSD",1742778043192,[[86140.0,0.00057917],[86131.0,0.001],[86129.0,0.13344],[86127.0,0.232213],[86011.0,0.0592644]],[[86141.0,0.56400658],[86143.0,0.232174],[86144.0,0.011608],[86145.0,0.011608],[86147.0,0.011608]]]
["bitfinex","BTCUSD",1742778074057,[[86101.0,0.00016951],[86099.0,0.368928],[86095.0,0.232299],[86093.0,0.0117845],[86037.0,0.4138]],[[86102.0,0.02167177],[86105.0,0.24389],[86106.0,0.011613],[86107.0,0.311613],[86108.0,0.24388]]]
["bitfinex","BTCUSD",1742778103516,[[86101.0,0.13796325],[86097.0,0.232295],[86092.0,0.0231542],[86091.0,0.66048],[86087.0,0.232323]],[[86102.0,0.3238251],[86104.0,0.243891],[86107.0,0.011613],[86108.0,0.243882],[86111.0,0.011612]]]
["bitfinex","BTCUSD",1742778139277,[[86094.0,0.232301],[86086.0,0.0025],[86067.0,0.005]],[[86109.0,0.311613],[86110.0,0.232263],[86120.0,0.31852999],[86124.0,0.01147347]]]
["bitfinex","BTCUSD",1742778177478,[[86056.0,0.0031694],[86053.0,0.0001694],[86050.0,0.14824069],[86043.0,0.232439],[86042.0,0.0789]],[[86057.0,0.6186427],[86059.0,0.244017],[86061.0,0.232395],[86062.0,0.059119],[86069.0,0.079]]]
["bitfinex","BTCUSD",1742778250171,[[86072.0,0.41266328],[86071.0,0.232366],[86070.0,0.590018],[86069.0,0.23237],[86067.0,0.243992]],[[86073.0,6e-07],[86077.0,0.01819803],[86097.0,0.0485],[86098.0,0.532293],[86099.0,0.02308111]]]
["bitfinex","BTCUSD",1742778288342,[[86015.0,0.37212499],[86014.0,0.0001695],[86013.0,0.23252],[86012.0,0.244151],[86010.0,0.089226]],[[86016.0,0.31821434],[86040.0,0.244072],[86045.0,0.0457],[86047.0,0.0751],[86050.0,0.22992948]]]
["bitfinex","BTCUSD",1742778314895,[[86015.0,1.16003703],[86013.0,0.23252],[86012.0,0.24415],[86009.0,0.244158],[86006.0,0.24155648]],[[86016.0,0.0004105],[86026.0,0.000339],[86034.0,0.011623],[86035.0,0.244086],[86038.0,0.011622]]]
["bitfinex","BTCUSD",1742778348300,[[86025.0,1.23437065],[86023.0,0.232493],[86022.0,0.244122],[86019.0,0.011625],[86017.0,0.24451302]],[[86026.0,0.01854779],[86051.0,0.01154507],[86052.0,0.3],[86054.0,0.244034],[86059.0,0.232399]]]
["bitfinex","BTCUSD",1742778392922,[[86016.0,0.0001695],[86015.0,0.0001695],[86002.0,0.1344],[85996.0,0.0001695],[85991.0,0.232582]],[[86017.0,0.625037],[86018.0,0.011625],[86019.0,0.232506],[86020.0,0.011625],[86021.0,0.281503]]]
["bitfinex","BTCUSD",1742778445851,[[85981.0,0.1353294],[85980.0,0.02677752],[85975.0,0.0495],[85972.0,0.232632],[85969.0,0.92980619]],[[85982.0,0.329852],[85983.0,0.232604],[85984.0,0.01163],[85985.0,0.244228],[85986.0,0.02031354]]]
["bitfinex","BTCUSD",1742778502422,[[85949.0,0.02975093],[85936.0,0.0021695],[85935.0,0.13436],[85934.0,0.0472],[85930.0,0.00090069]],[[85950.0,0.57411783],[85952.0,0.011634],[85954.0,0.232684],[85955.0,0.244313],[85956.0,0.0798]]]
["bitfinex","BTCUSD",1742778544937,[[85910.0,0.0001694],[85909.0,0.13488],[85908.0,0.03332022],[85906.0,0.002],[85903.0,0.0763694]],[[85911.0,0.01176184],[85912.0,0.232796],[85914.0,0.311639],[85915.0,0.244429],[85916.0,0.011639]]]
["bitfinex","BTCUSD",1742778574471,[[85983.0,0.72507],[85982.0,0.232605],[85981.0,0.01163],[85980.0,0.232609],[85979.0,0.244244]],[[85984.0,0.002],[85990.0,0.01232893],[85995.0,0.3],[85996.0,0.244198],[85998.0,0.011628]]]
["bitfinex","BTCUSD",1742778622384,[[85994.0,0.13412],[85990.0,0.232584],[85989.0,0.0004105],[85988.0,0.232588],[85986.0,0.590429]],[[85995.0,0.3781],[85996.0,0.232569],[85997.0,0.011628],[85998.0,0.244192],[85999.0,0.056928]]]
["bitfinex","BTCUSD",1742778658650,[[85988.0,0.41585],[85987.0,0.57904],[85986.0,0.232593],[85984.0,0.01163],[85983.0,0.01163]],[[85989.0,0.01016597],[85990.0,0.00041061],[85991.0,0.01822047],[85992.0,0.01144113],[86001.0,0.232557]]]
["bitfinex","BTCUSD",1742778762828,[[85989.0,0.31205343],[85988.0,0.2327584],[85986.0,0.3198932],[85984.0,0.2326],[85983.0,0.2444012]],[[85990.0,8.1e-07],[86003.0,0.01821827],[86007.0,0.011626],[86008.0,0.232536],[86010.0,0.244158]]]
["bitfinex","BTCUSD",1742778814423,[[85969.0,0.045],[85967.0,0.232644],[85966.0,0.13404],[85963.0,0.244289],[85956.0,0.232674]],[[85984.0,0.548231],[85986.0,0.0003388],[85987.0,0.244222],[85988.0,0.23259],[85989.0,0.011629]]]
["bitfinex","BTCUSD",1742778849490,[[85985.0,0.13996],[85979.0,0.01163],[85977.0,0.61369048],[85975.0,0.094531],[85955.0,0.01454085]],[[85986.0,0.01855786],[85989.0,0.24428465],[85990.0,0.01162981],[85992.0,0.23258],[85993.0,0.011628]]]
["bitfinex","BTCUSD",1742778910730,[[85943.0,0.10404016],[85930.0,0.57908],[85920.0,0.13388],[85913.0,0.23279],[85912.0,0.232795]],[[85944.0,0.62408981],[85946.0,0.232706],[85947.0,0.011635],[85948.0,0.366578],[85949.0,0.24433]]]
["bitfinex","BTCUSD",1742778936832,[[85980.0,0.34559564],[85979.0,0.232614],[85977.0,0.26713462],[85976.0,0.232621],[85971.0,0.07537185]],[[85981.0,0.000339],[85986.0,0.00018471],[85990.0,8.1e-07],[85997.0,0.01187045],[85999.0,0.0003384]]]
["bitfinex","BTCUSD",1742778980465,[[86033.0,0.37820688],[86031.0,0.232474],[86030.0,0.326199],[86029.0,0.244102],[86028.0,0.005]],[[86034.0,9.6e-07],[86049.0,0.001],[86059.0,0.3],[86063.0,0.244008],[86064.0,0.234387]]]
["bitfinex","BTCUSD",1742779010588,[[86063.0,0.152259],[86062.0,0.244009],[86061.0,0.57844],[86060.0,0.244014],[86059.0,0.011619]],[[86064.0,0.00246196],[86067.0,0.000339],[86070.0,0.088918],[86071.0,0.243986],[86072.0,0.293681]]]
["bitfinex","BTCUSD",1742779045269,[[86084.0,0.13856],[86083.0,0.243947],[86082.0,0.011616],[86081.0,0.243954],[86080.0,0.011617]],[[86085.0,0.000339],[86087.0,0.01158809],[86089.0,0.011615],[86090.0,0.324932],[86091.0,0.061854]]]
["bitfinex","BTCUSD",1742779083105,[[86036.0,0.00016986],[86013.0,0.0457],[86011.0,0.0812],[86008.0,0.232534],[86003.0,0.366189]],[[86037.0,0.6365745],[86039.0,0.232455],[86040.0,0.39592481],[86042.0,0.02380787],[86045.0,0.0801]]]
["bitfinex","BTCUSD",1742779128467,[[85985.0,0.14022166],[85984.0,0.232599],[85982.0,0.244235],[85981.0,0.001],[85979.0,0.01163]],[[85986.0,0.31822079],[85998.0,0.011628],[86001.0,0.011627],[86003.0,0.232551],[86004.0,0.011627]]]
["bitfinex","BTCUSD",1742779187058,[[86009.0,0.0897954],[86008.0,0.24416],[86007.0,0.244163],[86006.0,0.011627],[86005.0,0.011627]],[[86010.0,0.3185554],[86014.0,0.232521],[86015.0,0.011625],[86016.0,0.011625],[86026.0,0.23249]]]
["bitfinex","BTCUSD",1742779221452,[[86008.0,0.67267781],[86006.0,0.811379],[86005.0,0.011627],[86002.0,0.244178],[86001.0,0.232551]],[[86009.0,0.0003388],[86010.0,0.0003388],[86011.0,0.01821638],[86022.0,0.01178404],[86041.0,0.244069]]]
["bitfinex","BTCUSD",1742779255053,[[85990.0,0.00029266],[85971.0,0.5788],[85969.0,0.1336],[85968.0,0.244274],[85966.0,0.03740214]],[[85991.0,0.75463437],[85993.0,0.25080042],[85994.0,0.244203],[85997.0,0.244195],[86000.0,0.27082658]]]
["bitfinex","BTCUSD",1742779294851,[[85985.0,0.28601571],[85984.0,0.25603745],[85983.0,0.366201],[85982.0,0.02042291],[85981.0,0.001]],[[85986.0,8e-07],[86010.0,6e-07],[86012.0,0.31821647],[86013.0,0.232523],[86014.0,0.02344894]]]
["bitfinex","BTCUSD",1742779330807,[[85986.0,0.0001694],[85980.0,0.0001694],[85976.0,0.71228],[85972.0,0.244264],[85971.0,0.011631]],[[85987.0,0.32832471],[85989.0,0.23259],[85990.0,0.011629],[85993.0,0.244206],[85994.0,0.232578]]]
["bitfinex","BTCUSD",1742779371037,[[85986.0,0.38056435],[85985.0,0.23272641],[85984.0,0.232599],[85983.0,0.01163],[85982.0,0.01163]],[[85987.0,9.3e-07],[85990.0,0.01821712],[86002.0,0.0003388],[86003.0,0.0003388],[86010.0,6e-07]]]
["bitfinex","BTCUSD",1742779409770,[[86033.0,0.58052],[86027.0,0.0001693],[86026.0,0.02290428],[86019.0,0.244129],[86018.0,0.244132]],[[86034.0,0.15769704],[86035.0,0.532465],[86036.0,0.26229381],[86037.0,0.0119608],[86038.0,0.244078]]]
["bitfinex","BTCUSD",1742779461187,[[86027.0,0.94132918],[86026.0,0.232485],[86025.0,0.30201406],[86024.0,0.011624],[86009.0,0.03857356]],[[86028.0,0.0003386],[86030.0,0.01821003],[86034.0,0.00037986],[86046.0,0.01158214],[86047.0,0.244052]]]
["bitfinex","BTCUSD",1742779522180,[[86028.0,0.57952],[86027.0,0.0001693],[86020.0,0.13312],[86016.0,0.244137],[86015.0,0.26703672]],[[86029.0,0.591502],[86031.0,0.232476],[86032.0,0.011623],[86035.0,0.244087],[86036.0,0.30884208]]]
["bitfinex","BTCUSD",1742779568028,[[85952.0,0.02597626],[85942.0,0.2126],[85938.0,0.0464693],[85936.0,0.825445],[85935.0,0.244368]],[[85953.0,0.55309539],[85956.0,0.244311],[85957.0,0.33263328],[85959.0,0.232671],[85960.0,0.2443]]]
["bitfinex","BTCUSD",1742779604421,[[85936.0,0.73534283],[85935.0,0.232733],[85933.0,0.244375],[85932.0,0.011637],[85900.0,0.2307042]],[[85937.0,0.01897855],[85940.0,0.244358],[85942.0,0.011635],[85943.0,0.02347707],[85951.0,0.232692]]]
["bitfinex","BTCUSD",1742779649422,[[85908.0,0.08288962],[85906.0,0.0776],[85904.0,0.232815],[85903.0,0.0118104],[85901.0,0.232824]],[[85909.0,0.03128552],[85910.0,0.232803],[85912.0,0.544437],[85913.0,0.011639],[85914.0,0.011639]]]
["bitfinex","BTCUSD",1742779756418,[[85850.0,0.23164705],[85847.0,0.03892824],[85846.0,0.246621],[85845.0,0.244623],[85843.0,0.011649]],[[85851.0,0.03089488],[85852.0,0.232961],[85853.0,0.244604],[85856.0,0.544595],[85857.0,0.011986]]]
["bitfinex","BTCUSD",1742779794574,[[85817.0,4e-07],[85801.0,0.001],[85800.0,0.00238156],[85798.0,0.0234073],[85797.0,0.2577446]],[[85818.0,0.74752503],[85820.0,0.233048],[85821.0,0.244695],[85823.0,0.244688],[85826.0,0.011651]]]
["bitfinex","BTCUSD",1742779830614,[[85816.0,0.0362368],[85807.0,0.02370643],[85806.0,0.04266693],[85805.0,0.58008],[85791.0,0.233124]],[[85817.0,0.32990777],[85818.0,0.2450438],[85819.0,0.233051],[85820.0,0.233047],[85821.0,0.011652]]]
["bitfinex","BTCUSD",1742779861685,[[85850.0,0.67193645],[85848.0,0.232967],[85847.0,0.244619],[85844.0,0.244629],[85841.0,0.011649]],[[85851.0,0.0185852],[85857.0,0.000339],[85858.0,0.01170496],[85867.0,0.53292],[85868.0,0.244899]]]
["bitfinex","BTCUSD",1742779894138,[[85850.0,0.41216388],[85849.0,0.232966],[85848.0,0.03544123],[85847.0,0.23297],[85846.0,0.57988]],[[85851.0,0.01858519],[85857.0,0.000339],[85866.0,0.01179581],[85868.0,0.000339],[85900.0,0.133]]]
["bitfinex","BTCUSD",1742779933131,[[85867.0,1.61287381],[85865.0,0.232921],[85864.0,0.244571],[85863.0,0.035005],[85857.0,0.10482149]],[[85868.0,3.7e-07],[85895.0,0.0182376],[85904.0,0.0003388],[85905.0,0.0463],[85910.0,0.0822]]]
["bitfinex","BTCUSD",1742779966199,[[85902.0,0.13417245],[85897.0,0.57952],[85896.0,0.011641],[85895.0,0.244482],[85894.0,0.244485]],[[85903.0,0.0302167],[85904.0,0.2447988],[85905.0,0.54442361],[85906.0,0.01164],[85907.0,0.01164]]]
["bitfinex","BTCUSD",1742779998207,[[85884.0,0.23287],[85883.0,0.244517],[85882.0,0.011643],[85881.0,0.011644],[85880.0,0.011644]],[[85889.0,0.02988216],[85890.0,0.232858],[85891.0,0.232853],[85892.0,0.011642],[85897.0,0.0087304]]]
["bitfinex","BTCUSD",1742780054599,[[85888.0,0.10510603],[85882.0,0.2446872],[85881.0,0.011644],[85880.0,0.0463],[85879.0,0.3659733]],[[85889.0,0.019642],[85890.0,0.244499],[85891.0,0.244497],[85894.0,0.011642],[85896.0,0.0119796]]]
["bitfinex","BTCUSD",1742780148301,[[85806.0,0.00100023],[85802.0,0.0001693],[85798.0,0.0765],[85793.0,0.377653],[85789.0,0.244784]],[[85807.0,0.58890505],[85810.0,0.25349514],[85812.0,0.233069],[85813.0,0.244718],[85816.0,0.23140997]]]
["bitfinex","BTCUSD",1742780190661,[[85776.0,0.04547094],[85771.0,0.001],[85770.0,0.0001693],[85759.0,0.13296],[85755.0,0.28056229]],[[85777.0,0.66107316],[85779.0,0.233159],[85780.0,0.244812],[85783.0,0.011657],[85785.0,0.23314]]]
["bitfinex","BTCUSD",1742780226851,[[85776.0,0.27531442],[85775.0,0.233167],[85774.0,0.244828],[85773.0,0.01224093],[85772.0,0.0485]],[[85777.0,0.01925985],[85786.0,0.0003392],[85798.0,0.000339],[85819.0,0.23305],[85826.0,0.349546]]]
["bitfinex","BTCUSD",1742780256690,[[85776.0,0.05104953],[85774.0,0.13292],[85773.0,0.00058293],[85771.0,0.34098294],[85770.0,0.0001693]],[[85777.0,0.32530162],[85778.0,0.233162],[85779.0,0.244816],[85781.0,0.011657],[85783.0,0.25141076]]]
["bitfinex","BTCUSD",1742780320427,[[85765.0,0.56923843],[85764.0,0.011659],[85763.0,0.01173],[85762.0,0.24486],[85760.0,0.813647]],[[85766.0,0.0003388],[85775.0,0.3],[85777.0,0.00041076],[85779.0,0.03869969],[85782.0,0.011657]]]
["bitfinex","BTCUSD",1742780352911,[[85765.0,0.17569386],[85764.0,0.233196],[85763.0,0.84888118],[85762.0,0.01166],[85761.0,0.01166]],[[85766.0,0.01860429],[85771.0,0.3],[85773.0,0.011658],[85774.0,0.011658],[85779.0,0.0761]]]
["bitfinex","BTCUSD",1742780408749,[[85765.0,0.03785386],[85763.0,7e-05],[85760.0,0.0825],[85756.0,0.246878],[85755.0,0.18038029]],[[85766.0,0.34199092],[85767.0,0.233191],[85769.0,0.244845],[85770.0,0.244844],[85771.0,0.011658]]]
["bitfinex","BTCUSD",1742780449818,[[85826.0,0.26953055],[85825.0,0.13296],[85824.0,0.011651],[85823.0,0.244688],[85822.0,0.011652]],[[85827.0,0.03015613],[85837.0,0.3],[85840.0,0.011649],[85841.0,0.244638],[85845.0,0.232979]]]
["bitfinex","BTCUSD",1742780481483,[[85826.0,0.2793658],[85825.0,0.233031],[85824.0,0.011651],[85823.0,0.26759389],[85822.0,0.365958]],[[85827.0,0.0003386],[85841.0,0.01825139],[85852.0,0.0003388],[85861.0,0.232936],[85862.0,0.0804]]]
["bitfinex","BTCUSD",1742780543566,[[85826.0,0.7168092],[85820.0,0.233043],[85819.0,0.233047],[85818.0,0.011652],[85817.0,0.011652]],[[85827.0,0.46359003],[85828.0,0.244677],[85829.0,0.233023],[85830.0,0.01165],[85833.0,0.244662]]]
["bitfinex","BTCUSD",1742780582921,[[85826.0,1.24931591],[85824.0,0.233033],[85823.0,0.016651],[85821.0,0.244693],[85820.0,0.244696]],[[85827.0,6e-07],[85834.0,0.01824944],[85853.0,0.0114854],[85858.0,0.0773],[85859.0,0.291989]]]
["bitfinex","BTCUSD",1742780619901,[[85805.0,0.005],[85802.0,0.233093],[85801.0,0.3776393],[85800.0,0.011655],[85796.0,0.58016]],[[85806.0,0.03011358],[85807.0,0.311654],[85808.0,0.23308],[85809.0,0.244729],[85810.0,0.011653]]]
["bitfinex","BTCUSD",1742780715663,[[85772.0,0.0061693],[85771.0,0.13268],[85766.0,0.0001693],[85765.0,0.27104686],[85764.0,0.233195]],[[85773.0,0.36017228],[85774.0,0.233172],[85775.0,0.25642213],[85777.0,0.011658],[85778.0,0.233161]]]
["bitfinex","BTCUSD",1742780764607,[[85797.0,0.5804],[85790.0,0.023626],[85786.0,0.233136],[85785.0,0.233139],[85783.0,0.0788]],[[85798.0,0.54476],[85800.0,0.25713216],[85801.0,0.011654],[85802.0,0.2334336],[85803.0,0.0119926]]]
["bitfinex","BTCUSD",1742780829242,[[85851.0,0.244609],[85849.0,0.232964],[85848.0,0.244616],[85845.0,0.244624],[85830.0,0.349515]],[[85854.0,0.0783],[85867.0,0.0003388],[85871.0,0.011645],[85873.0,0.244548],[85876.0,0.0119828]]]
["bitfinex","BTCUSD",1742780864833,[[85851.0,0.002],[85844.0,0.13248],[85841.0,0.57988],[85833.0,0.0001693],[85830.0,0.01165]],[[85852.0,0.39222686],[85853.0,0.232956],[85854.0,0.059647],[85855.0,0.2446],[85856.0,0.244598]]]
["bitfinex","BTCUSD",1742780896096,[[85848.0,0.5810092],[85844.0,0.13248],[85834.0,0.233006],[85833.0,0.0001693],[85832.0,0.01165]],[[85849.0,0.33914115],[85850.0,0.232966],[85851.0,0.011648],[85852.0,0.24498686],[85853.0,0.244605]]]
["bitfinex","BTCUSD",1742780948110,[[85857.0,0.1364],[85854.0,0.812751],[85852.0,0.0003384],[85851.0,0.02359756],[85849.0,0.232965]],[[85859.0,0.03006338],[85860.0,0.55653658],[85861.0,0.011646],[85862.0,0.011646],[85865.0,0.232925]]]
["bitfinex","BTCUSD",1742780984388,[[85858.0,0.001],[85854.0,0.5798],[85852.0,0.0003384],[85833.0,0.0001693],[85832.0,0.0465]],[[85859.0,0.68392868],[85861.0,0.232935],[85862.0,0.0234088],[85863.0,0.2332692],[85864.0,0.011646]]]
["bitfinex","BTCUSD",1742781058675,[[85852.0,0.0003384],[85839.0,0.13228],[85837.0,0.02384087],[85832.0,0.32736],[85824.0,0.57992]],[[85853.0,0.6955751],[85856.0,0.244596],[85858.0,0.320189],[85859.0,0.02068868],[85863.0,0.3655492]]]
["bitfinex","BTCUSD",1742781103760,[[85858.0,1.09310488],[85856.0,0.232945],[85855.0,0.011647],[85852.0,0.26826482],[85851.0,0.2719078]],[[85859.0,2e-07],[85863.0,0.0003392],[85869.0,0.001],[85871.0,0.01824204],[85876.0,0.0003388]]]
["bitfinex","BTCUSD",1742781189705,[[85828.0,0.13212],[85827.0,0.02389681],[85826.0,0.57972],[85818.0,0.011652],[85817.0,0.233052]],[[85834.0,0.325257],[85837.0,0.011649],[85838.0,0.232997],[85839.0,0.3466],[85840.0,0.244641]]]
["bitfinex","BTCUSD",1742781260344,[[85810.0,0.234073],[85808.0,0.65972],[85807.0,0.28147052],[85805.0,0.011654],[85804.0,0.376821]],[[85813.0,0.3],[85814.0,0.25343794],[85815.0,0.25632827],[85816.0,0.011652],[85817.0,0.011652]]]
["bitfinex","BTCUSD",1742781347115,[[85822.0,0.64718788],[85820.0,0.233043],[85819.0,0.011652],[85818.0,0.011652],[85817.0,0.244704]],[[85823.0,0.0003388],[85826.0,0.0003388],[85839.0,0.31147917],[85840.0,0.15194741],[85846.0,0.232975]]]
["bitfinex","BTCUSD",1742781398912,[[85763.0,7e-05],[85756.0,0.002],[85753.0,0.13192],[85747.0,0.2566993],[85744.0,0.0788]],[[85766.0,0.39922018],[85767.0,0.244848],[85769.0,0.233186],[85770.0,0.011659],[85774.0,0.31294599]]]
["bitfinex","BTCUSD",1742781439067,[[85726.0,0.0841],[85713.0,0.011666],[85711.0,0.2473236],[85710.0,0.011667],[85709.0,0.011667]],[[85727.0,0.64884682],[85730.0,0.244955],[85731.0,0.233291],[85733.0,0.011664],[85748.0,0.0811]]]
["bitfinex","BTCUSD",1742781474537,[[85730.0,0.0001694],[85726.0,0.0021694],[85724.0,0.2010243],[85714.0,0.05107897],[85683.0,0.466832]],[[85731.0,0.63035161],[85732.0,0.013664],[85733.0,0.233284],[85734.0,0.244944],[85735.0,0.011663]]]
["bitfinex","BTCUSD",1742781515847,[[85714.0,0.19921913],[85711.0,0.0139846],[85710.0,0.2562584],[85704.0,0.29703964],[85681.0,0.11434986]],[[85715.0,0.551606],[85716.0,0.011666],[85717.0,0.011666],[85718.0,0.244989],[85720.0,0.233317]]]
["bitfinex","BTCUSD",1742781556180,[[85714.0,1.12830622],[85713.0,0.011666],[85711.0,0.3928846],[85710.0,0.011667],[85708.0,0.26827016]],[[85715.0,0.01827409],[85721.0,0.0003388],[85729.0,0.3],[85730.0,0.23212351],[85731.0,0.233289]]]
["bitfinex","BTCUSD",1742781613827,[[85714.0,0.18281222],[85713.0,0.233336],[85712.0,0.16430448],[85711.0,0.0256516],[85710.0,0.233342]],[[85715.0,0.0023386],[85721.0,0.0003388],[85730.0,0.311664],[85731.0,0.233289],[85732.0,0.011664]]]
["bitfinex","BTCUSD",1742781657717,[[85720.0,0.68874244],[85719.0,0.011666],[85718.0,0.244986],[85717.0,0.011666],[85715.0,0.238331]],[[85721.0,3e-08],[85735.0,0.0003388],[85737.0,0.0003388],[85747.0,0.01826755],[85756.0,0.0784]]]
["bitfinex","BTCUSD",1742781682440,[[85736.0,0.14841076],[85732.0,0.813722],[85731.0,0.02373592],[85726.0,0.011665],[85725.0,0.244966]],[[85737.0,0.311663],[85738.0,0.233271],[85739.0,0.233266],[85740.0,0.011663],[85741.0,0.011663]]]
["bitfinex","BTCUSD",1742781729661,[[85762.0,0.14326027],[85761.0,0.244864],[85760.0,0.244866],[85759.0,0.01166],[85757.0,0.244875]],[[85763.0,0.01826373],[85766.0,0.0003386],[85772.0,0.5320177],[85773.0,0.4833],[85777.0,0.233164]]]
["bitfinex","BTCUSD",1742781769204,[[85806.0,0.86793077],[85805.0,0.244739],[85804.0,0.244741],[85803.0,0.011654],[85800.0,0.011655]],[[85807.0,0.00012392],[85808.0,0.0003388],[85810.0,0.233075],[85811.0,0.011653],[85812.0,0.244722]]]
["bitfinex","BTCUSD",1742781865682,[[85795.0,0.7164984],[85794.0,0.25597655],[85793.0,0.233118],[85792.0,0.011656],[85791.0,0.011656]],[[85796.0,0.01823884],[85799.0,0.233105],[85800.0,0.244756],[85801.0,0.011654],[85802.0,0.011654]]]
["bitfinex","BTCUSD",1742781912246,[[85847.0,0.13484],[85844.0,0.244629],[85843.0,0.011649],[85842.0,0.244632]],[[85848.0,0.07948667],[85852.0,0.2332974],[85853.0,0.011647]]]
["bitfinex","BTCUSD",1742781957176,[[85847.0,1.31386307],[85846.0,0.257974],[85845.0,0.011648],[85844.0,0.349418],[85843.0,0.011649]],[[85848.0,6.7e-07],[85852.0,0.0003384],[85864.0,0.01823937],[85870.0,0.15202946],[85875.0,0.0766]]]
["bitfinex","BTCUSD",1742782007410,[[85853.0,0.26012389],[85847.0,0.0003388],[85842.0,0.244634],[85837.0,0.232999],[85821.0,0.005]],[[85854.0,0.34163777],[85856.0,0.244595],[85857.0,0.011647],[85858.0,0.232945],[85861.0,0.232934]]]
["bitfinex","BTCUSD",1742782041313,[[85853.0,0.67628691],[85851.0,0.232961],[85850.0,0.8498278],[85848.0,0.237969],[85847.0,0.0119868]],[[85854.0,7.7e-07],[85866.0,0.01823826],[85869.0,0.001],[85880.0,0.01155778],[85882.0,0.0001694]]]
["bitfinex","BTCUSD",1742782074851,[[85887.0,0.89408423],[85886.0,0.232864],[85885.0,0.24451],[85883.0,0.011643],[85880.0,0.244526]],[[85888.0,0.0001694],[85897.0,0.54448],[85898.0,0.244477],[85899.0,0.011641],[85900.0,0.3071056]]]
["bitfinex","BTCUSD",1742782115575,[[85887.0,0.1337784],[85886.0,0.02369122],[85885.0,0.60452],[85875.0,0.10448098],[85869.0,0.244557]],[[85888.0,0.57356958],[85890.0,0.308258],[85891.0,0.25338195],[85894.0,0.011642],[85897.0,0.47552763]]]
["bitfinex","BTCUSD",1742782158798,[[85865.0,0.8661386],[85862.0,0.244576],[85861.0,0.011646],[85860.0,0.011646],[85859.0,0.03537403]],[[85866.0,0.34033758],[85868.0,0.011645],[85871.0,0.244554],[85873.0,0.011645],[85876.0,0.24454]]]
["bitfinex","BTCUSD",1742782217214,[[85877.0,0.13336],[85874.0,0.26992788],[85873.0,0.36411903],[85871.0,0.132645],[85572.0,60.0]],[[85878.0,0.01823772],[85879.0,0.24450846],[85880.0,0.011644],[85881.0,0.311644],[85887.0,0.2330353]]]
["bitfinex","BTCUSD",1742782284919,[[85816.0,0.1268388],[85813.0,0.13336],[85810.0,0.0003386],[85804.0,0.233087],[85803.0,0.011654]],[[85817.0,0.58004777],[85820.0,0.2448674],[85821.0,0.2567409],[85823.0,0.23304],[85824.0,0.011651]]]
["bitfinex","BTCUSD",1742782386085,[[85824.0,1.12264015],[85822.0,0.233038],[85821.0,0.0119906],[85819.0,0.2446986],[85816.0,0.1471908]],[[85825.0,0.00021029],[85830.0,0.01824915],[85834.0,0.24466],[85836.0,0.01165],[85839.0,0.232994]]]
["bitfinex","BTCUSD",1742782441548,[[85854.0,0.90198341],[85853.0,0.244601],[85852.0,0.232957],[85850.0,0.011648],[85848.0,0.244616]],[[85855.0,0.01845186],[85861.0,0.011646],[85862.0,0.244578],[85864.0,0.232927],[85890.0,0.1517609]]]
["bitfinex","BTCUSD",1742782493867,[[85854.0,1.04301783],[85853.0,0.244601],[85852.0,0.232957],[85850.0,0.011648],[85849.0,0.10409428]],[[85855.0,0.00021036],[85861.0,0.01824041],[85877.0,0.0001693],[85878.0,0.544534],[85879.0,0.244531]]]
["bitfinex","BTCUSD",1742782538323,[[85876.0,1.27660033],[85874.0,0.237562],[85873.0,0.011645],[85872.0,0.02045147],[85871.0,0.237907]],[[85877.0,5e-08],[85898.0,0.0772],[85901.0,0.0482],[85903.0,0.01163825],[85905.0,0.244456]]]
["bitfinex","BTCUSD",1742782601787,[[85835.0,0.7437117],[85831.0,0.0466],[85828.0,0.0767],[85824.0,0.02331219],[85807.0,0.233079]],[[85836.0,0.5851825],[85838.0,0.232999],[85839.0,0.011649],[85840.0,0.00875251],[85842.0,0.244636]]]
["bitfinex","BTCUSD",1742782659796,[[85832.0,0.26106699],[85831.0,0.233014],[85830.0,0.233018],[85829.0,0.03453491],[85826.0,0.377359]],[[85833.0,0.01841961],[85836.0,0.0001694],[85841.0,0.01155081],[85850.0,0.3],[85851.0,0.244612]]]
["bitfinex","BTCUSD",1742782696999,[[85860.0,1.17052894],[85859.0,0.03500454],[85858.0,0.244588],[85857.0,0.244591],[85856.0,0.011647]],[[85861.0,3e-07],[85871.0,0.01823969],[85890.0,0.011642],[85893.0,0.011642],[85894.0,0.011642]]]
["bitfinex","BTCUSD",1742782778136,[[85860.0,0.86595363],[85859.0,0.02335754],[85858.0,0.011647],[85856.0,0.011647],[85855.0,0.23295]],[[85861.0,0.02859292],[85863.0,0.011646],[85864.0,0.232926],[85865.0,0.023454],[85868.0,0.0779]]]
["bitfinex","BTCUSD",1742782813479,[[85860.0,0.86287363],[85859.0,0.02335754],[85851.0,0.232959],[85850.0,0.011648],[85847.0,0.24462]],[[85861.0,0.0116463],[85863.0,0.232931],[85864.0,0.011646],[85865.0,0.0232953],[85867.0,0.244564]]]
["bitfinex","BTCUSD",1742782880770,[[85860.0,0.0013386],[85855.0,0.2111],[85841.0,0.232988]],[[85861.0,0.34553584],[85862.0,0.232933],[85863.0,0.244577],[85864.0,0.011646],[85865.0,0.0232953]]]
["bitfinex","BTCUSD",1742783009401,[[85801.0,0.00016979],[85795.0,0.0003384],[85792.0,0.0493],[85790.0,0.2098386],[85786.0,0.002]],[[85802.0,0.46438949],[85803.0,0.25350732],[85805.0,0.233089],[85806.0,0.244739],[85809.0,0.26973]]]
["bitfinex","BTCUSD",1742783062244,[[85801.0,0.62780603],[85799.0,0.233102],[85798.0,0.850237],[85797.0,0.0227852],[85796.0,0.233109]],[[85802.0,0.0003388],[85820.0,0.01195122],[85822.0,0.011652],[85823.0,0.011651],[85827.0,0.24162995]]]
["bitfinex","BTCUSD",1742783103488,[[85813.0,0.8232],[85810.0,0.25601743],[85809.0,0.244728],[85808.0,0.011653],[85807.0,0.057154]],[[85814.0,0.02906743],[85815.0,0.244713],[85816.0,0.244708],[85817.0,0.311652],[85818.0,0.011652]]]
["bitfinex","BTCUSD",1742783144495,[[85824.0,0.89829251],[85823.0,0.326988],[85821.0,0.23304],[85820.0,0.244696],[85817.0,0.011652]],[[85825.0,0.01858717],[85838.0,0.532998],[85839.0,0.02361724],[85840.0,0.011649],[85841.0,0.24464]]]
["bitfinex","BTCUSD",1742783205141,[[85824.0,1.11799586],[85823.0,0.244688],[85821.0,0.33799709],[85820.0,0.244696],[85714.0,0.15389103]],[[85825.0,0.01858535],[85847.0,0.0001693],[85848.0,0.01189667],[85850.0,0.73024798],[85851.0,0.011648]]]
["bitfinex","BTCUSD",1742783281088,[[85835.0,0.27669528],[85832.0,0.01165],[85829.0,0.011651],[85826.0,0.011651],[85825.0,0.233032]],[[85836.0,0.01836757],[85847.0,0.0001693],[85856.0,0.01173855],[85860.0,0.18580438],[85865.0,0.011646]]]
["bitfinex","BTCUSD",1742783390260,[[85835.0,1.02881859],[85834.0,0.233006],[85833.0,0.233008],[85832.0,0.244662],[85829.0,0.16584613]],[[85836.0,0.0187057],[85847.0,0.0001693],[85851.0,0.01165278],[85857.0,0.3],[85858.0,0.244591]]]
["bitfinex","BTCUSD",1742783443938,[[85887.0,1.14256988],[85885.0,0.2793046],[85884.0,0.249179],[85883.0,0.011643],[85882.0,0.01186892]],[[85888.0,0.00037985],[85899.0,0.001],[85900.0,0.0003388],[85903.0,0.0001693],[85906.0,0.0472694]]]
["bitfinex","BTCUSD",1742783522070,[[85932.0,1.11149243],[85929.0,0.011637],[85928.0,0.02376248],[85926.0,0.011637],[85925.0,0.11580531]],[[85933.0,2.2e-07],[85937.0,0.0784],[85939.0,0.0020184],[85942.0,0.37080392],[85943.0,0.011635]]]
["bitfinex","BTCUSD",1742783567217,[[85931.0,0.13192],[85928.0,0.0003388],[85924.0,0.62760567],[85922.0,0.0003384],[85913.0,0.232791]],[[85932.0,0.5705061],[85933.0,0.02360631],[85934.0,0.232739],[85935.0,0.244371],[85936.0,0.011636]]]
["bitfinex","BTCUSD",1742783670052,[[85852.0,0.21402],[85848.0,0.0487],[85843.0,0.60496],[85842.0,0.0003384],[85836.0,0.0003384]],[[85853.0,0.544603],[85855.0,0.232953],[85856.0,0.011647],[85859.0,0.244588],[85862.0,0.011646]]]
["bitfinex","BTCUSD",1742783799301,[[85872.0,0.011645],[85871.0,0.232907],[85870.0,1.15674563],[85869.0,0.244557],[85867.0,0.011645]],[[85873.0,0.01176107],[85879.0,0.3],[85880.0,0.41819985],[85881.0,0.011644],[87649.0,0.01296036]]]
["bitfinex","BTCUSD",1742783856089,[[85852.0,0.73577246],[85842.0,0.3136234],[85841.0,0.011649],[85839.0,0.282293],[85554.0,0.012885]],[[85853.0,0.5885663],[85855.0,0.232953],[85856.0,0.011647],[85859.0,0.244588],[85861.0,0.232934]]]
["bitfinex","BTCUSD",1742783898054,[[85853.0,0.12457503],[85852.0,0.73573246],[85849.0,0.244613],[85848.0,0.232969],[85847.0,0.0119866]],[[85854.0,0.73274158],[85855.0,0.2446],[85856.0,0.244595],[85859.0,0.011647],[85872.0,0.01167532]]]
["bitfinex","BTCUSD",1742783957902,[[85861.0,0.24344443],[85860.0,0.849541],[85859.0,0.244585],[85857.0,0.011647],[85856.0,0.244592]],[[85862.0,0.74956262],[85863.0,0.0003388],[85866.0,0.011646],[85867.0,0.011645],[85868.0,0.011645]]]
["bitfinex","BTCUSD",1742784017047,[[85871.0,0.51586788],[85869.0,0.23291],[85868.0,0.244559],[85865.0,0.011646],[85862.0,0.244577]],[[85872.0,0.0001694],[85879.0,0.01823641],[85882.0,0.01155729],[85890.0,0.41838453],[85891.0,0.244497]]]
["bitfinex","BTCUSD",1742784061021,[[85903.0,0.96859603],[85901.0,0.232823],[85900.0,0.011641],[85898.0,0.374915],[85895.0,0.244482]],[[85904.0,0.33000396],[85910.0,0.19716753],[85911.0,0.244438],[85915.0,0.232789],[85916.0,0.087339]]]
["bitfinex","BTCUSD",1742784138223,[[85903.0,1.15535603],[85902.0,0.011641],[85901.0,0.232824],[85900.0,0.244468],[85899.0,0.0003386]],[[85904.0,0.01844137],[85907.0,0.01151317],[85910.0,0.3],[85911.0,0.4145],[85913.0,0.42996153]]]
["bitfinex","BTCUSD",1742784186012,[[85908.0,0.98078397],[85907.0,0.232808],[85906.0,0.01164],[85905.0,0.01164],[85904.0,0.2331558]],[[85909.0,0.74869416],[85913.0,0.244435],[85914.0,0.244431],[85916.0,0.011639],[85918.0,0.23278]]]
["bitfinex","BTCUSD",1742784231039,[[85921.0,0.1345786],[85920.0,0.02310296],[85916.0,0.60444],[85911.0,0.232797],[85910.0,0.24444]],[[85922.0,0.73933623],[85923.0,0.2626338],[85924.0,0.2445733],[85925.0,0.011638],[85926.0,0.011637]]]
["bitfinex","BTCUSD",1742784320539,[[85945.0,0.51586404],[85943.0,0.99336785],[85941.0,0.232715],[85940.0,0.011636],[85938.0,0.244361]],[[85946.0,0.00021042],[85959.0,0.301],[85960.0,0.19332924],[85963.0,0.011632],[85999.0,0.02375599]]]
["bitfinex","BTCUSD",1742784374756,[[85995.0,0.65207488],[85993.0,0.232574],[85992.0,0.011628],[85991.0,0.232582],[85989.0,0.244215]],[[85996.0,0.00016961],[86004.0,0.002],[86010.0,0.0001694],[86019.0,0.01289271],[86026.0,0.244112]]]
["bitfinex","BTCUSD",1742784460131,[[85946.0,0.13158963],[85945.0,0.232704],[85944.0,0.3630046],[85943.0,0.011635],[85942.0,0.232714]],[[85947.0,0.01822304],[85955.0,0.3],[85956.0,0.28201365],[85957.0,0.65881],[85960.0,0.232668]]]
["bitfinex","BTCUSD",1742784509644,[[85963.0,1.30718583],[85962.0,0.023353],[85961.0,0.244294],[85960.0,0.011633],[85958.0,0.24423451]],[[85964.0,0.0001695],[85971.0,0.01821591],[85980.0,0.01196593],[85986.0,0.3],[85987.0,0.4145]]]
["bitfinex","BTCUSD",1742784602081,[[85984.0,1.22864512],[85982.0,0.232604],[85981.0,0.244238],[85978.0,0.244245],[85975.0,0.011631]],[[85985.0,0.00107397],[85989.0,0.0001694],[85999.0,0.3],[86000.0,0.18503079],[86002.0,0.0766]]]
["bitfinex","BTCUSD",1742784645344,[[85984.0,0.94718503],[85983.0,0.232601],[85981.0,0.244238],[85980.0,0.07246927],[85979.0,0.232613]],[[85985.0,0.73269876],[85989.0,0.0001694],[85990.0,0.244216],[85991.0,0.244213],[85994.0,0.244204]]]
["bitfinex","BTCUSD",1742784697751,[[86004.0,0.0003386],[85999.0,0.13032],[85989.0,0.57864],[85983.0,0.02317383],[85974.0,0.244258]],[[86005.0,1.09496735],[86008.0,0.011626],[86009.0,0.232533],[86010.0,0.24415981],[86011.0,0.244156]]]
["bitfinex","BTCUSD",1742784741960,[[86003.0,0.86194992],[86002.0,0.232552],[86001.0,0.011627],[86000.0,0.244182],[85999.0,0.232556]],[[86004.0,0.01837863],[86006.0,0.3],[86008.0,0.4145],[86009.0,0.0001694],[86010.0,0.24415981]]]
["bitfinex","BTCUSD",1742784804460,[[86037.0,0.13157503],[86033.0,0.232468],[86031.0,0.6140903],[86029.0,0.011623],[86028.0,0.244105]],[[86038.0,0.03562402],[86039.0,0.3],[86040.0,0.232451],[86041.0,0.011622],[86043.0,0.24404659]]]
["bitfinex","BTCUSD",1742784852726,[[86069.0,0.85246703],[86063.0,0.255776],[86061.0,0.232391],[86048.0,0.006],[86040.0,0.469896]],[[86070.0,0.01200712],[86071.0,0.2325364],[86073.0,0.011618],[86074.0,0.011617],[86075.0,0.01177256]]]
["bitfinex","BTCUSD",1742784880660,[[86076.0,0.12657503],[86074.0,0.9421348],[86073.0,0.243976],[86071.0,0.243983],[86040.0,0.0088958]],[[86077.0,0.01055888],[86078.0,0.3117864],[86079.0,0.244962],[86084.0,0.41708645],[86097.0,0.0218]]]
["bitfinex","BTCUSD",1742784924749,[[86094.0,6e-07],[86086.0,0.13244],[86079.0,0.6612188],[86074.0,0.0003388],[86069.0,0.243987]],[[86095.0,0.958416],[86097.0,0.232296],[86098.0,0.27401368],[86100.0,0.02532966],[86107.0,0.36914214]]]
["bitfinex","BTCUSD",1742785080534,[[86093.0,1.10031314],[86091.0,0.232309],[86090.0,0.243929],[86087.0,0.243937],[86082.0,0.366695]],[[86098.0,0.0001694],[86099.0,0.01819026],[86100.0,0.00032966],[86109.0,0.001],[86110.0,0.19451054]]]
["bitfinex","BTCUSD",1742785152335,[[86058.0,0.00845792],[86052.0,0.13072],[86049.0,0.0468],[86046.0,0.076],[86039.0,0.5784]],[[86059.0,0.99014078],[86061.0,0.232395],[86062.0,0.24401],[86065.0,0.244001],[86067.0,0.0761]]]
["bitfinex","BTCUSD",1742785200226,[[86037.0,0.0451],[86035.0,0.0785],[86034.0,0.0003386],[86030.0,0.57836],[86022.0,0.034936]],[[86038.0,0.544077],[86041.0,0.544069],[86042.0,0.232448],[86043.0,0.232444],[86044.0,0.011621]]]
["bitfinex","BTCUSD",1742785255612,[[86033.0,0.0795],[86032.0,0.57836],[86023.0,0.232493],[86022.0,0.011624],[86020.0,0.232502]],[[86059.0,0.74451835],[86062.0,0.326411],[86063.0,0.27883075]]]
["bitfinex","BTCUSD",1742785347033,[[86037.0,1.22035468],[86035.0,0.232461],[86034.0,0.2444256],[86031.0,0.0119616],[84951.0,0.00275691]],[[86038.0,0.01836997],[86049.0,0.3],[86050.0,0.16793278],[86051.0,0.0001694],[86053.0,0.244037]]]
["bitfinex","BTCUSD",1742785380230,[[86081.0,0.98239048],[86080.0,0.27887],[86079.0,0.011617],[86078.0,0.243963],[86077.0,0.011617]],[[86082.0,0.00026927],[86091.0,0.16793278],[86093.0,0.01285502],[86094.0,0.0001693],[86096.0,0.3]]]
["bitfinex","BTCUSD",1742785426322,[[86137.0,1.21669288],[86134.0,0.25232515],[86133.0,0.2675926],[86132.0,0.0123531],[86131.0,0.232201]],[[86138.0,0.00057887],[86139.0,0.001],[86146.0,0.0001694],[86150.0,0.02],[86156.0,0.01261092]]]
["bitfinex","BTCUSD",1742785461213,[[86161.0,1.11279803],[86159.0,0.011606],[86158.0,0.2324674],[86157.0,0.011606],[86156.0,0.011606]],[[86162.0,0.00029202],[86165.0,0.311605],[86166.0,0.23211],[86168.0,0.232106],[86169.0,0.2332713]]]
["bitfinex","BTCUSD",1742785529663,[[86224.0,0.3748938],[86223.0,0.24068862],[86222.0,0.80442773],[86219.0,0.248564]],[[86225.0,7e-07],[86250.0,0.0001694],[86258.0,0.4145],[86263.0,0.231851],[86265.0,0.011592]]]
["bitfinex","BTCUSD",1742785560430,[[86303.0,0.37744388],[86300.0,0.243336],[86299.0,0.453702],[86298.0,0.0456],[86297.0,0.231755]],[[86304.0,8.3e-07],[86312.0,0.0001694],[86332.0,0.0121649],[86336.0,0.231653],[86337.0,0.011582]]]
["bitfinex","BTCUSD",1742785585054,[[86307.0,0.0003382],[86306.0,0.57652],[86304.0,0.13816],[86294.0,0.02321099],[86290.0,0.231776]],[[86308.0,0.99027612],[86309.0,0.0786],[86310.0,0.231725],[86311.0,0.011586],[86313.0,0.2433]]]
["bitfinex","BTCUSD",1742785643791,[[86333.0,0.98545451],[86329.0,0.0496],[86328.0,0.011583],[86324.0,0.231685],[86321.0,0.015147]],[[86334.0,0.0001691],[86342.0,0.011581],[86343.0,0.25475256],[86345.0,0.011581],[86346.0,7e-05]]]
["bitfinex","BTCUSD",1742785704350,[[86245.0,0.26653766],[86244.0,0.0489],[86240.0,0.0797],[86238.0,0.57696],[85153.0,0.1024859]],[[86246.0,0.96811501],[86248.0,0.231891],[86249.0,0.011594],[86252.0,0.243472],[86255.0,0.011593]]]
["bitfinex","BTCUSD",1742785756426,[[86222.0,0.49293103],[86221.0,0.0129372],[86220.0,0.2323012],[86219.0,0.231964],[86218.0,0.011598]],[[86223.0,0.0100661],[86229.0,0.3],[86230.0,0.243536],[86231.0,0.243533],[86232.0,0.02577047]]]
["bitfinex","BTCUSD",1742785803574,[[86230.0,0.50382803],[86228.0,0.231941],[86227.0,0.011597],[86226.0,0.33416967],[86215.0,0.034853]],[[86231.0,0.0001694],[86237.0,0.0001696],[86245.0,0.231898],[86284.0,0.14088],[86301.0,0.05725696]]]
["bitfinex","BTCUSD",1742785839422,[[86264.0,1.25059517],[86263.0,0.005],[86262.0,0.231849],[86261.0,0.25200668],[86260.0,0.15]],[[86265.0,2.3e-07],[86294.0,0.01815154],[86296.0,0.0137147],[86297.0,0.3],[86300.0,0.4145]]]
["bitfinex","BTCUSD",1742785874079,[[86264.0,0.88362917],[86263.0,0.231848],[86261.0,0.243446],[86258.0,0.243454],[86257.0,0.231862]],[[86265.0,0.01832456],[86274.0,0.231821],[86275.0,0.01159],[86276.0,0.01159],[86278.0,0.231809]]]
["bitfinex","BTCUSD",1742785915722,[[86265.0,0.99360167],[86264.0,0.2437746],[86262.0,0.34647938],[86260.0,0.243446],[86256.0,0.231865]],[[86266.0,0.01642122],[86268.0,0.0108201],[86279.0,0.3],[86280.0,0.01159],[86283.0,0.011589]]]
["bitfinex","BTCUSD",1742785957469,[[86282.0,0.13704],[86272.0,0.02301507],[86271.0,0.62424],[86267.0,0.0783],[86264.0,0.0003386]],[[86283.0,0.0250663],[86284.0,0.531792],[86285.0,0.44453312],[86286.0,0.243378],[86287.0,0.231784]]]
["bitfinex","BTCUSD",1742785994682,[[86323.0,1.23769962],[86321.0,0.236691],[86320.0,0.161584],[86319.0,0.0109785],[86318.0,0.011585]],[[86324.0,1.5e-07],[86346.0,7e-05],[86349.0,0.01814083],[86352.0,0.0001694],[86354.0,0.25407569]]]
["bitfinex","BTCUSD",1742786063905,[[86363.0,0.26187363],[86359.0,0.5762],[86355.0,0.08918],[86354.0,0.231602],[86353.0,0.243186]],[[86364.0,0.98723573],[86366.0,0.231573],[86367.0,0.011578],[86368.0,0.231568],[86376.0,0.034177]]]
["bitfinex","BTCUSD",1742786100981,[[86363.0,0.0113388],[86355.0,0.135],[86350.0,0.57624],[86341.0,0.309837],[86340.0,0.243222]],[[86364.0,1.49780195],[86366.0,0.243153],[86367.0,0.254171],[86368.0,0.011578],[86369.0,0.011578]]]
["bitfinex","BTCUSD",1742786139941,[[86331.0,3e-07],[86307.0,0.57656],[86305.0,0.0787],[86287.0,0.231782],[86276.0,0.0003386]],[[86332.0,1.2352678],[86334.0,0.025],[86335.0,0.243237],[86336.0,0.2434065],[86337.0,0.02275662]]]
["bitfinex","BTCUSD",1742786179540,[[86281.0,0.38826289],[86276.0,0.0003386],[86275.0,0.59982795],[86272.0,0.243413],[86271.0,0.243416]],[[86282.0,0.76446524],[86283.0,0.243386],[86284.0,0.011589],[86285.0,0.24338],[86286.0,0.243378]]]
["bitfinex","BTCUSD",1742786220587,[[86318.0,0.65103405],[86316.0,0.231704],[86315.0,0.011585],[86314.0,0.231711],[86312.0,0.243302]],[[86319.0,0.0001695],[86323.0,0.01814301],[86329.0,0.231673],[86330.0,0.21523827],[86340.0,0.531642]]]
["bitfinex","BTCUSD",1742786255017,[[86347.0,0.011581],[86346.0,0.35119803],[86345.0,0.243207],[86344.0,0.011581],[86343.0,0.011581]],[[86348.0,0.3],[86353.0,0.01114619],[86354.0,0.243186],[86356.0,0.24318],[86358.0,0.231595]]]
["bitfinex","BTCUSD",1742786288509,[[86390.0,0.0023384],[86385.0,0.13576],[86384.0,0.57628],[86375.0,0.02359636],[86370.0,0.077]],[[86391.0,0.57575184],[86394.0,0.24984906],[86395.0,0.231498],[86396.0,0.243067],[86400.0,0.21522927]]]
["bitfinex","BTCUSD",1742786329864,[[86393.0,0.63341003],[86392.0,0.02288548],[86391.0,0.231503],[86390.0,0.011575],[86387.0,0.243091]],[[86394.0,0.00677806],[86405.0,0.01162237],[86406.0,0.0001696],[86409.0,0.001],[86411.0,0.243026]]]
["bitfinex","BTCUSD",1742786369979,[[86439.0,0.26291403],[86438.0,0.231379],[86436.0,0.011569],[86434.0,0.011569],[86432.0,0.231394]],[[86440.0,0.01828885],[86449.0,0.311567],[86453.0,0.231341],[86470.0,0.20365527],[86472.0,0.487579]]]
["bitfinex","BTCUSD",1742786394577,[[86480.0,0.26297503],[86479.0,0.24283],[86478.0,0.242834],[86476.0,0.011563],[86475.0,0.57572]],[[86481.0,0.00029178],[86484.0,0.002],[86486.0,0.25170487],[86487.0,0.242813],[86490.0,0.21521727]]]
["bitfinex","BTCUSD",1742786427554,[[86484.0,0.0003388],[86481.0,0.13512],[86476.0,0.0762],[86464.0,0.806789],[86435.0,0.462773]],[[86485.0,0.56092717],[86487.0,0.247799],[86488.0,0.011562],[86491.0,0.24839686],[86492.0,0.231239]]]
["bitfinex","BTCUSD",1742786457076,[[86506.0,0.63750303],[86504.0,0.2312],[86503.0,0.01156],[86500.0,0.247773],[86499.0,0.82977355]],[[86507.0,0.01307194],[86510.0,0.0001694],[86529.0,0.01100942],[86532.0,0.242684],[86534.0,0.242679]]]
["bitfinex","BTCUSD",1742786509492,[[86617.0,0.12569715],[86610.0,0.02307495],[86604.0,0.14004],[86602.0,0.0806],[86597.0,0.034701]],[[86618.0,0.242442],[86620.0,0.230895],[86621.0,0.26051576],[86622.0,0.011544],[86623.0,0.011544]]]
["bitfinex","BTCUSD",1742786542001,[[86620.0,0.012],[86617.0,0.0003388],[86601.0,0.02272755],[86597.0,0.0759],[86596.0,0.14116]],[[86621.0,0.55110773],[86623.0,0.24104398],[86624.0,0.011544],[86627.0,0.242418],[86628.0,0.242415]]]
["bitfinex","BTCUSD",1742786569168,[[86617.0,0.0110008],[86614.0,0.14012],[86610.0,0.0226075],[86607.0,0.0463],[86604.0,0.076]],[[86618.0,0.2426115],[86620.0,0.242437],[86621.0,0.011544],[86622.0,0.011544],[86623.0,0.01015698]]]
["bitfinex","BTCUSD",1742786601090,[[86545.0,6e-07],[86530.0,0.0003384],[86522.0,0.242709],[86520.0,0.310759],[86518.0,0.865901]],[[86546.0,0.56570498],[86548.0,0.247635],[86549.0,0.011554],[86551.0,0.231077],[86552.0,0.26072358]]]
["bitfinex","BTCUSD",1742786637138,[[86530.0,0.00133986],[86521.0,0.57624],[86516.0,0.14076],[86514.0,0.0779],[86510.0,0.000339]],[[86531.0,0.32609685],[86532.0,0.242686],[86533.0,0.231126],[86535.0,0.011556],[86537.0,0.231117]]]
["bitfinex","BTCUSD",1742786666272,[[86488.0,0.71684],[86483.0,0.0798],[86478.0,0.16697503],[86476.0,0.002339],[86470.0,0.242856]],[[86489.0,0.26091363],[86491.0,0.242798],[86493.0,0.231234],[86494.0,0.011561],[86497.0,0.242783]]]
["bitfinex","BTCUSD",1742786692149,[[86530.0,0.14676],[86526.0,0.02312265],[86524.0,0.57544],[86522.0,0.0809],[86518.0,0.0452]],[[86531.0,0.01213247],[86532.0,0.231128],[86534.0,0.242681],[86537.0,0.011555],[86538.0,0.242669]]]
["bitfinex","BTCUSD",1742786721692,[[86479.0,0.008],[86478.0,0.0003388],[86476.0,0.002339],[86471.0,0.7140986],[86455.0,0.231333]],[[86480.0,0.32610385],[86481.0,0.244827],[86482.0,0.011563],[86483.0,0.242823],[86484.0,0.242818]]]
["bitfinex","BTCUSD",1742786755657,[[86466.0,0.33723503],[86461.0,0.00112238],[86458.0,0.0003388],[86455.0,0.231333],[86453.0,0.231338]],[[86467.0,0.242867],[86468.0,0.011564],[86469.0,0.231298],[86471.0,0.011564],[86472.0,0.23129]]]
["bitfinex","BTCUSD",1742786818000,[[86458.0,0.0020008],[86456.0,0.13572],[86454.0,0.242901],[86453.0,0.011566],[86452.0,0.0816]],[[86459.0,0.31845468],[86461.0,0.011565],[86462.0,0.011565],[86465.0,0.24299389],[86471.0,0.231292]]]
["bitfinex","BTCUSD",1742786844563,[[86499.0,0.01156],[86497.0,0.444361],[86496.0,0.13113603],[86493.0,0.011561],[86491.0,0.231235]],[[86503.0,0.3],[86505.0,0.231202],[86507.0,0.011559],[86508.0,0.242753],[86511.0,0.011559]]]
["bitfinex","BTCUSD",1742786875829,[[86492.0,0.51161854],[86491.0,0.011561],[86490.0,0.231238],[86489.0,0.001],[86488.0,0.242807]],[[86493.0,0.01810732],[86501.0,0.231211],[86502.0,0.01156],[86505.0,0.01156],[86506.0,0.02286553]]]
["bitfinex","BTCUSD",1742786946347,[[86490.0,0.00829176],[86471.0,0.5754],[86466.0,0.0811],[86464.0,0.059465],[86458.0,0.2428918]],[[86491.0,0.5431368],[86492.0,0.011561],[86493.0,0.231232],[86495.0,0.011561],[86496.0,0.011561]]]
["bitfinex","BTCUSD",1742786983196,[[86522.0,0.16223753],[86520.0,0.57544],[86517.0,0.011558],[86516.0,0.323628],[86306.0,0.01810356]],[[86523.0,0.2548703],[86524.0,0.011557],[86525.0,0.242706],[86526.0,0.0117263],[86527.0,0.01827284]]]
["bitfinex","BTCUSD",1742787021032,[[86520.0,1.07133303],[86518.0,0.0476],[86517.0,0.242726],[86514.0,0.242733],[86513.0,0.094558]],[[86521.0,0.3579],[86523.0,0.01868012],[86525.0,0.231147],[86526.0,0.0001693],[86527.0,0.0117265]]]
["bitfinex","BTCUSD",1742787045386,[[86526.0,1.18809174],[86525.0,0.242704],[86523.0,0.231152],[86522.0,0.011557],[86520.0,0.736998]],[[86527.0,5e-08],[86546.0,0.0001696],[86558.0,0.0001695],[86559.0,0.001],[86560.0,0.29636699]]]
["bitfinex","BTCUSD",1742787078727,[[86490.0,0.0001694],[86483.0,0.0003388],[86480.0,0.709],[86462.0,0.231315],[86461.0,0.011565]],[[86492.0,0.24588834],[86493.0,0.3],[86494.0,0.231231],[86495.0,0.011561],[86496.0,0.24000858]]]
["bitfinex","BTCUSD",1742787122603,[[86435.0,0.00046116],[86427.0,0.13612],[86421.0,0.2787634],[86420.0,0.093171],[86419.0,0.231427]],[[86436.0,0.542954],[86438.0,0.231382],[86439.0,0.011568],[86440.0,0.011568],[86441.0,0.242939]]]
["bitfinex","BTCUSD",1742787158473,[[86432.0,0.079],[86431.0,0.16497503],[86428.0,0.72277],[86427.0,0.242978],[86423.0,0.231418]],[[86433.0,0.242962],[86435.0,0.242956],[86436.0,0.000339],[86437.0,0.011569],[86439.0,0.231377]]]
["bitfinex","BTCUSD",1742787192850,[[86435.0,0.71228],[86432.0,0.034772],[86417.0,0.0003388],[86413.0,0.011572],[86404.0,0.300339]],[[86436.0,0.011908],[86437.0,0.231382],[86438.0,0.011568],[86439.0,0.242947],[86440.0,0.000339]]]
["bitfinex","BTCUSD",1742787241763,[[86404.0,0.2569806],[86401.0,0.001],[86396.0,0.231492],[86391.0,0.011575],[86390.0,0.243081]],[[86405.0,0.562589],[86407.0,0.231464],[86408.0,0.011573],[86411.0,0.243025],[86412.0,0.231453]]]
["bitfinex","BTCUSD",1742787311558,[[86461.0,2.02532816],[86459.0,0.231321],[86458.0,0.392891],[86455.0,0.242898],[86452.0,0.29047242]],[[86462.0,8e-07],[86502.0,0.231209],[86503.0,0.01156],[86504.0,0.045639],[86505.0,0.01156]]]
["bitfinex","BTCUSD",1742787357357,[[86533.0,0.86493569],[86532.0,0.242682],[86531.0,0.242685],[86530.0,0.011556],[86529.0,0.2314724]],[[86534.0,5.9e-07],[86539.0,0.287765],[86540.0,0.011555],[86543.0,0.011554],[86545.0,0.231095]]]
["bitfinex","BTCUSD",1742787386817,[[86533.0,1.39305863],[86532.0,0.247682],[86531.0,0.381128],[86530.0,0.011556],[86529.0,0.0118944]],[[86534.0,5.9e-07],[86544.0,0.002],[86546.0,3e-07],[86549.0,0.0003392],[86562.0,0.011552]]]
["bitfinex","BTCUSD",1742787433447,[[86533.0,0.84043343],[86529.0,0.0118944],[86528.0,0.231138],[86527.0,0.011557],[86521.0,0.05770977]],[[86534.0,0.25190781],[86537.0,0.242672],[86540.0,0.011555],[86541.0,0.231105],[86542.0,0.01809624]]]
["bitfinex","BTCUSD",1742787471064,[[86533.0,0.83243343],[86529.0,0.0003384],[86527.0,0.0799],[86526.0,0.242699],[86525.0,0.060557]],[[86534.0,0.26999532],[86535.0,0.011556],[86536.0,0.231119],[86537.0,0.542672],[86538.0,0.011555]]]
["bitfinex","BTCUSD",1742787505441,[[86533.0,1.4092233],[86531.0,0.231131],[86530.0,0.011556],[86529.0,0.2430294],[86528.0,0.011556]],[[86534.0,5.9e-07],[86544.0,0.002],[86546.0,3e-07],[86558.0,0.0001695],[86561.0,0.242604]]]
["bitfinex","BTCUSD",1742787546902,[[86534.0,0.000339],[86533.0,0.0014384],[86529.0,0.0003384],[86527.0,0.13332],[86508.0,0.57516]],[[86535.0,0.35613587],[86536.0,0.242674],[86537.0,0.231116],[86539.0,0.011555],[86542.0,0.092255]]]
["bitfinex","BTCUSD",1742787589485,[[86465.0,0.00174654],[86464.0,0.13336],[86462.0,0.0003386],[86452.0,0.57564],[86449.0,0.231349]],[[86466.0,0.33532579],[86467.0,0.242869],[86468.0,0.231301],[86469.0,0.011564],[86474.0,0.23987013]]]
["bitfinex","BTCUSD",1742787641981,[[86479.0,0.94431153],[86478.0,0.231271],[86477.0,0.0475],[86476.0,0.242838],[86390.0,0.22376]],[[86480.0,0.0001695],[86487.0,0.0001694],[86495.0,0.26089783],[86496.0,0.011561],[86498.0,0.31137477]]]
["bitfinex","BTCUSD",1742787682509,[[86431.0,0.00016996],[86425.0,0.075],[86421.0,0.0001694],[86416.0,0.279836],[86405.0,0.231468]],[[86432.0,0.55419777],[86434.0,0.231392],[86435.0,0.242957],[86438.0,0.011568],[86453.0,0.01454085]]]
["bitfinex","BTCUSD",1742787741579,[[86431.0,0.98229499],[86430.0,0.2314],[86429.0,0.02338125],[86428.0,0.242974],[86427.0,0.242975]],[[86432.0,0.000339],[86439.0,0.01812044],[86440.0,0.242944],[86442.0,0.231369],[86475.0,0.10349316]]]
["bitfinex","BTCUSD",1742787789652,[[86479.0,1.27774825],[86477.0,0.231273],[86476.0,0.24284],[86473.0,0.011564],[86471.0,0.24002967]],[[86480.0,0.0021695],[86487.0,0.0001694],[86495.0,0.01810954],[86497.0,0.011561],[86498.0,0.242779]]]
["bitfinex","BTCUSD",1742787893049,[[86450.0,0.30124667],[86448.0,0.818477],[86447.0,0.242922],[86446.0,0.0808],[86358.0,0.05789417]],[[86451.0,0.02325251],[86454.0,0.242903],[86455.0,0.011566],[86457.0,0.242896],[86459.0,0.24289]]]
["bitfinex","BTCUSD",1742787926024,[[86450.0,0.1330095],[86446.0,0.02370403],[86445.0,0.65386],[86442.0,0.231367],[86441.0,0.011568]],[[86451.0,0.33715885],[86452.0,0.242911],[86453.0,0.242907],[86454.0,0.011566],[86455.0,0.011566]]]
["bitfinex","BTCUSD",1742787972226,[[86450.0,0.5858095],[86446.0,0.02370403],[86443.0,0.0813],[86439.0,0.011568],[86438.0,0.277778]],[[86451.0,0.54525],[86452.0,0.3],[86453.0,0.23134],[86454.0,0.011566],[86457.0,0.011566]]]
["bitfinex","BTCUSD",1742788005974,[[86465.0,0.25625503],[86464.0,0.5756],[86462.0,0.242877],[86461.0,0.242882],[86457.0,0.0832]],[[86466.0,0.32363982],[86467.0,0.242868],[86468.0,0.011564],[86469.0,0.011564],[86470.0,0.231296]]]
["bitfinex","BTCUSD",1742788045002,[[86432.0,0.13264],[86431.0,0.00016996],[86416.0,0.0495],[86412.0,0.25462257],[86408.0,0.011573]],[[86433.0,0.542962],[86435.0,0.23139],[86436.0,0.011569],[86439.0,0.242945],[86442.0,0.011568]]]
["bitfinex","BTCUSD",1742788110428,[[86401.0,0.0001702],[86386.0,0.002],[86382.0,0.57616]],[[86402.0,0.59259782],[86404.0,0.23147],[86405.0,0.25191435],[86407.0,0.231465],[86408.0,0.011573]]]
["bitfinex","BTCUSD",1742788151797,[[86415.0,0.7146496],[86403.0,0.0228951],[86401.0,0.0001702],[86399.0,0.369656],[86398.0,0.243059]],[[86416.0,0.3119102],[86417.0,0.23147773],[86418.0,0.00854567],[86419.0,0.243002],[86422.0,0.2433342]]]
["bitfinex","BTCUSD",1742788209783,[[86415.0,0.49025763],[86414.0,0.011572],[86413.0,0.243017],[86410.0,0.243025],[86401.0,0.0001702]],[[86416.0,0.31846474],[86417.0,4.073e-05],[86422.0,0.2433352],[86424.0,0.231417],[86480.0,0.0001695]]]
["bitfinex","BTCUSD",1742788250840,[[86471.0,1.06847008],[86469.0,0.231294],[86468.0,0.011564],[86466.0,0.231304],[86465.0,0.514002]],[[86472.0,1e-07],[86480.0,0.0001695],[86495.0,0.0181094],[86502.0,0.01165063],[86509.0,0.0003388]]]
["bitfinex","BTCUSD",1742788306164,[[86514.0,0.85264194],[86513.0,0.231177],[86512.0,0.231179],[86510.0,0.011559],[86509.0,0.011559]],[[86515.0,0.09888188],[86516.0,0.01160983],[86519.0,0.000339],[86523.0,0.0435],[86525.0,0.231149]]]
["bitfinex","BTCUSD",1742788401459,[[86566.0,1.65352381],[86564.0,0.23104],[86563.0,0.242596],[86560.0,0.011552],[86559.0,0.231056]],[[86567.0,5.4e-07],[86574.0,0.002],[86576.0,0.0001693],[86596.0,0.01809055],[86598.0,0.0113622]]]
["bitfinex","BTCUSD",1742788444659,[[86618.0,1.06963956],[86617.0,0.15],[86616.0,0.230901],[86615.0,0.24245],[86614.0,0.005]],[[86619.0,4.8e-07],[86625.0,0.0001695],[86649.0,0.301],[86650.0,0.230815],[86651.0,0.0783]]]
["bitfinex","BTCUSD",1742788480473,[[86624.0,0.82877503],[86619.0,0.2427786],[86618.0,0.06770001],[86615.0,0.4126992],[86609.0,0.24546285]],[[86625.0,0.00551977],[86626.0,0.242421],[86628.0,0.242417],[86629.0,0.011543],[86630.0,0.011543]]]
["bitfinex","BTCUSD",1742788517639,[[86619.0,6e-07],[86612.0,0.13188],[86606.0,0.57448],[86599.0,0.02265354],[86593.0,0.242511]],[[86620.0,0.68620997],[86622.0,0.23089],[86623.0,0.011544],[86624.0,0.230882],[86625.0,0.26929618]]]
["bitfinex","BTCUSD",1742788575652,[[86619.0,0.14934145],[86612.0,0.6461542],[86609.0,0.0753],[86603.0,0.230938],[86601.0,0.0003386]],[[86620.0,0.24704652],[86622.0,0.230888],[86623.0,0.011544],[86625.0,0.23368198],[86626.0,0.242421]]]
["bitfinex","BTCUSD",1742788650337,[[86619.0,0.97323488],[86613.0,0.25455132],[86610.0,0.230918],[86608.0,0.011546],[86607.0,0.242471]],[[86620.0,0.02983666],[86621.0,0.242436],[86622.0,0.242433],[86623.0,0.011544],[86625.0,0.00280098]]]
["bitfinex","BTCUSD",1742788733973,[[86618.0,0.66118105],[86616.0,0.230901],[86615.0,0.011545],[86613.0,0.242457],[86606.0,0.231267]],[[86620.0,0.01187661],[86624.0,0.230883],[86625.0,0.01434498],[86626.0,0.242423],[86627.0,0.24242]]]
["bitfinex","BTCUSD",1742788766338,[[86705.0,0.99677341],[86704.0,0.242201],[86702.0,0.242206],[86701.0,0.011533],[86700.0,0.230678]],[[86706.0,0.00057616],[86711.0,0.011532],[86713.0,0.230645],[86718.0,0.242164],[86723.0,0.2486842]]]
["bitfinex","BTCUSD",1742788805956,[[86756.0,0.25097503],[86748.0,0.02284429],[86747.0,0.01454085],[86744.0,0.279562],[86743.0,0.011528]],[[86757.0,0.242054],[86758.0,0.00012199],[86759.0,0.230524],[86760.0,0.01302736],[86761.0,0.242045]]]
["bitfinex","BTCUSD",1742788824036,[[86899.0,1.33187408],[86894.0,0.03910559]],[[86900.0,1.82085671],[86914.0,0.00100037],[86917.0,0.00524],[86921.0,0.036504]]]
["bitfinex","BTCUSD",1742788847929,[[86816.0,0.7080984],[86804.0,0.02252441],[86800.0,0.01152],[86799.0,0.241936],[86798.0,0.011521]],[[86817.0,0.241887],[86819.0,0.230364],[86820.0,0.241882],[86823.0,0.011517],[86824.0,0.230352]]]
["bitfinex","BTCUSD",1742788899068,[[86926.0,0.005],[86923.0,0.025],[86912.0,0.02311872],[86911.0,0.011506],[86910.0,0.241629]],[[86928.0,0.011503],[86930.0,0.011503],[86933.0,0.011503],[86934.0,0.011502],[86935.0,0.01302048]]]
["bitfinex","BTCUSD",1742788923645,[[86867.0,0.00040686],[86843.0,0.57784],[86838.0,0.0459]],[[86868.0,0.66985638],[86870.0,0.24174],[86871.0,0.011511],[86873.0,0.241734],[86874.0,0.230221]]]
["bitfinex","BTCUSD",1742788962838,[[86849.0,0.00074694],[86835.0,0.0804],[86833.0,0.0003382],[86825.0,0.1354],[86819.0,0.0003384]],[[86850.0,0.87198296],[86851.0,0.230279],[86852.0,0.011513],[86853.0,0.241787],[86854.0,0.1354]]]
["bitfinex","BTCUSD",1742788998558,[[86833.0,0.00050099],[86829.0,0.025],[86827.0,0.13424],[86826.0,0.0754],[86820.0,0.235359]],[[86834.0,0.5586887],[86835.0,0.011516],[86836.0,0.011515],[86837.0,0.230319],[86838.0,0.24183]]]
["bitfinex","BTCUSD",1742789033677,[[86842.0,0.025],[86841.0,0.230303],[86840.0,0.230307],[86839.0,0.005],[86838.0,0.1331794]],[[86843.0,0.0001697],[86849.0,0.0001697],[86850.0,0.31429677],[86851.0,0.011513],[86852.0,0.241792]]]
["bitfinex","BTCUSD",1742789064364,[[86894.0,0.00040818],[86893.0,0.13292],[86891.0,0.1005],[86885.0,0.230188],[86882.0,0.241704]],[[86895.0,0.3081697],[86898.0,0.230156],[86899.0,0.241661],[86902.0,0.011507],[86903.0,0.011507]]]
["bitfinex","BTCUSD",1742789093918,[[86879.0,0.151],[86876.0,0.005],[86874.0,0.307617],[86872.0,0.230221],[86871.0,0.011511]],[[86880.0,0.02302915],[86882.0,0.3],[86883.0,0.241703],[86884.0,0.011509],[86885.0,0.2417]]]
["bitfinex","BTCUSD",1742789128329,[[86925.0,4e-07],[86901.0,0.018],[86898.0,0.0803],[86891.0,0.005],[86872.0,0.011511]],[[86926.0,0.87933692],[86927.0,0.230078],[86929.0,0.2417466],[86930.0,0.0001696],[86931.0,0.36567]]]
["bitfinex","BTCUSD",1742789159093,[[86961.0,0.018],[86955.0,0.21392],[86954.0,0.0115],[86953.0,0.241509],[86951.0,0.230014]],[[86962.0,0.241484],[86963.0,0.02107861],[86964.0,0.241479],[86965.0,0.3],[86969.0,0.229967]]]
["bitfinex","BTCUSD",1742789182302,[[86967.0,0.15620068],[86959.0,0.5724],[86954.0,0.0817],[86949.0,0.230017],[86947.0,0.241524]],[[86968.0,0.32116112],[86969.0,0.229967],[86970.0,0.01801374],[86971.0,0.241461],[86972.0,0.02440928]]]
["bitfinex","BTCUSD",1742789208933,[[86974.0,0.00037949],[86960.0,0.13844],[86955.0,0.57208],[86949.0,0.02261013],[86947.0,0.0774]],[[86975.0,0.5678742],[86977.0,0.229947],[86978.0,0.24144],[86981.0,0.011496],[86984.0,0.48939177]]]
["bitfinex","BTCUSD",1742789265092,[[86921.0,8.1e-07],[86900.0,0.14444],[86898.0,0.57228],[86896.0,0.083],[86892.0,0.0459]],[[86922.0,1.0805594],[86925.0,0.241587],[86926.0,0.27714306],[86927.0,0.011503],[86928.0,0.230083]]]
["bitfinex","BTCUSD",1742789306989,[[86880.0,0.00070728],[86879.0,0.0013392],[86878.0,0.0003388],[86861.0,0.1414],[86852.0,0.0816]],[[86881.0,1.0833256],[86883.0,0.230197],[86884.0,0.241701],[86887.0,0.241694],[86888.0,0.011509]]]
["bitfinex","BTCUSD",1742789339674,[[86880.0,0.86421305],[86879.0,0.230202],[86877.0,0.241719],[86876.0,0.241722],[86786.0,0.05764463]],[[86881.0,0.00057767],[86886.0,0.230188],[86888.0,0.241692],[86890.0,0.011508],[86891.0,0.27170199]]]
["bitfinex","BTCUSD",1742789379952,[[86862.0,6e-07],[86850.0,0.13744],[86849.0,0.000339],[86842.0,0.02298572],[86839.0,0.0773]],[[86863.0,1.10369066],[86865.0,0.230244],[86866.0,0.011511],[86869.0,0.241743],[86872.0,0.28174978]]]
["bitfinex","BTCUSD",1742789417507,[[86807.0,0.05918],[86805.0,0.0484],[86789.0,0.011522],[86773.0,0.4188],[86769.0,0.610993]],[[86808.0,0.011519],[86809.0,0.241912],[86810.0,0.230388],[86811.0,0.0001696],[86812.0,0.011519]]]
["bitfinex","BTCUSD",1742789445905,[[86810.0,0.5732],[86807.0,0.0003394],[86806.0,0.0792],[86799.0,0.06913201],[86796.0,0.25999]],[[86811.0,0.0219738],[86812.0,0.230384],[86813.0,0.23078937],[86814.0,0.011518],[86815.0,0.230376]]]
["bitfinex","BTCUSD",1742789478783,[[86807.0,0.7076994],[86799.0,0.02282329],[86793.0,0.0003392],[86790.0,0.23044],[86780.0,0.3]],[[86808.0,0.03823637],[86809.0,0.241911],[86810.0,0.011519],[86811.0,0.2305566],[86812.0,0.4145]]]
["bitfinex","BTCUSD",1742789515508,[[86793.0,0.0800274],[86791.0,0.5734],[86790.0,0.02329428],[86789.0,0.288263],[86788.0,0.011522]],[[86795.0,0.00681046],[86796.0,0.011521],[86797.0,0.241946],[86799.0,0.01152]]]
["bitfinex","BTCUSD",1742789549858,[[86798.0,0.70896],[86794.0,0.1044936],[86793.0,0.0003274],[86792.0,0.230435],[86791.0,0.057121]],[[86799.0,0.01712607],[86800.0,0.26015326],[86801.0,0.0116897],[86802.0,0.01152],[86803.0,0.241929]]]
["bitfinex","BTCUSD",1742789614698,[[86772.0,0.38465385],[86770.0,0.363532],[86769.0,0.011524],[86768.0,0.011524],[86767.0,0.02323925]],[[86773.0,0.0115425],[86784.0,0.230457],[86785.0,0.011522],[86786.0,0.241975],[86788.0,0.3]]]
["bitfinex","BTCUSD",1742789708063,[[86880.0,1.0650162],[86878.0,0.230206],[86877.0,0.01151],[86876.0,0.23021],[86875.0,0.025]],[[86881.0,0.00057742],[86887.0,0.0001695],[86888.0,0.0001696],[86895.0,0.0001695],[86906.0,0.24164]]]
["bitfinex","BTCUSD",1742789742597,[[86880.0,0.13668],[86878.0,0.57272],[86870.0,0.0003388],[86854.0,0.230271],[86853.0,0.011513]],[[86881.0,0.75183949],[86884.0,0.2418725],[86886.0,0.0609785],[86887.0,0.2303545],[86888.0,0.6448526]]]
["bitfinex","BTCUSD",1742789782159,[[86831.0,0.13278591],[86823.0,0.0826],[86822.0,0.57296],[86817.0,0.0498],[86807.0,0.02605985]],[[86832.0,0.5713306],[86834.0,0.230326],[86835.0,0.241838],[86838.0,0.241829],[86841.0,0.011515]]]
["bitfinex","BTCUSD",1742789838092,[[86793.0,0.2138896],[86788.0,0.02344114],[86785.0,0.0471],[86783.0,0.2307978],[86781.0,0.230463]],[[86794.0,0.56033736],[86796.0,0.644927],[86797.0,0.011521],[86800.0,0.25051629],[86801.0,0.25391193]]]
["bitfinex","BTCUSD",1742789917817,[[86793.0,0.66591503],[86791.0,0.02026507],[86790.0,0.24196],[86789.0,0.266963],[86788.0,0.02344114]],[[86794.0,2e-07],[86813.0,0.01168568],[86817.0,0.01804292],[86819.0,0.3],[86823.0,0.24187]]]
["bitfinex","BTCUSD",1742789945087,[[86793.0,0.6969696],[86791.0,0.230438],[86789.0,0.230443],[86788.0,0.02344114],[86787.0,0.230448]],[[86794.0,0.3000002],[86796.0,0.230427],[86797.0,0.011521],[86798.0,0.241941],[86799.0,0.01152]]]
["bitfinex","BTCUSD",1742789978828,[[86831.0,1.16068388],[86830.0,0.0471],[86829.0,0.230335],[86828.0,0.241856],[86825.0,0.241864]],[[86849.0,0.0001694],[86850.0,0.0001694],[86855.0,0.311513],[86856.0,0.241779],[86858.0,0.011513]]]
["bitfinex","BTCUSD",1742790018445,[[86880.0,1.08569025],[86879.0,0.025],[86878.0,0.230205],[86877.0,0.24172],[86874.0,0.01151]],[[86881.0,0.00040846],[86884.0,0.0001695],[86886.0,0.0001695],[86895.0,0.0001695],[86915.0,0.011505]]]
["bitfinex","BTCUSD",1742790054089,[[86894.0,1.21171473],[86892.0,0.230168],[86891.0,0.036508],[86890.0,0.1215],[86888.0,0.241689]],[[86895.0,6e-08],[86919.0,0.0003388],[86925.0,0.08],[86926.0,0.045],[86931.0,0.3]]]
["bitfinex","BTCUSD",1742790082500,[[86918.0,0.14870254],[86917.0,0.59540188],[86914.0,0.230111],[86912.0,0.011505],[86911.0,0.011506]],[[86919.0,0.33049761],[86920.0,0.02953724],[86921.0,0.2416],[86922.0,0.011504],[86925.0,0.241588]]]
["bitfinex","BTCUSD",1742790121524,[[86919.0,0.53798118],[86918.0,0.00012169],[86917.0,0.230103],[86916.0,0.046083],[86915.0,0.891473]],[[86920.0,0.0001694]]]
["bitfinex","BTCUSD",1742790197441,[[86891.0,0.13196],[86890.0,0.10381277],[86886.0,0.230184],[86885.0,0.0451]],[[86893.0,0.23017],[86894.0,0.32284224],[86895.0,0.011508],[86896.0,0.24818817],[86908.0,0.00863456]]]
["bitfinex","BTCUSD",1742790237205,[[86862.0,5e-07],[86859.0,0.13196],[86851.0,0.0808],[86850.0,0.02330959],[86849.0,0.0457384]],[[86863.0,0.57300294],[86865.0,0.230244],[86866.0,0.241751],[86869.0,0.011511],[86870.0,0.4145]]]
["bitfinex","BTCUSD",1742790289329,[[86862.0,0.222962],[86861.0,0.23025],[86860.0,0.230254],[86859.0,0.011512],[86858.0,0.23026]],[[86863.0,0.02858142],[86871.0,0.3],[86872.0,0.230225],[86873.0,0.01147647],[86874.0,0.31151]]]
["bitfinex","BTCUSD",1742790333261,[[86890.0,0.29651949],[86889.0,0.232178],[86887.0,0.241692],[86885.0,0.241696],[86879.0,0.345306]],[[86891.0,0.00040887],[86903.0,0.000339],[86904.0,0.01149712],[86913.0,0.230116],[86914.0,0.4145]]]
["bitfinex","BTCUSD",1742790373572,[[86948.0,0.95875051],[86946.0,0.011501],[86944.0,0.23003],[86943.0,0.011501],[86942.0,0.011501]],[[86949.0,0.00745768],[86950.0,0.2301865],[86952.0,0.01801555],[86953.0,0.0001695],[86958.0,0.3001695]]]
["bitfinex","BTCUSD",1742790425433,[[86948.0,0.84810354],[86947.0,0.230023],[86946.0,0.230026],[86944.0,0.241533],[86943.0,0.060601]],[[86949.0,0.0001695],[86950.0,0.0001695],[86953.0,0.0001695],[86954.0,0.3115],[86955.0,0.25951855]]]
["bitfinex","BTCUSD",1742790474313,[[86947.0,0.16009009],[86939.0,0.230044],[86937.0,0.094602],[86934.0,0.011502],[86933.0,0.011503]],[[86948.0,0.31754088],[86949.0,0.2416885],[86950.0,0.0001695],[86951.0,0.241516],[86952.0,0.02951466]]]
["bitfinex","BTCUSD",1742790519083,[[86903.0,0.00146162],[86902.0,0.0003388],[86892.0,0.13128],[86890.0,0.0003388],[86881.0,0.059509]],[[86904.0,0.5652924],[86906.0,0.644635],[86907.0,0.011506],[86910.0,0.241629],[86911.0,0.230123]]]
["bitfinex","BTCUSD",1742790580280,[[86863.0,0.000339],[86862.0,0.0001695],[86849.0,0.0003384],[86839.0,0.011515],[86836.0,0.011515]],[[86864.0,0.541756],[86867.0,0.541748],[86868.0,0.79282352],[86871.0,0.011511],[86872.0,0.011511]]]
["bitfinex","BTCUSD",1742790628666,[[86867.0,1.09224239],[86866.0,0.011511],[86865.0,0.011512],[86864.0,0.241756],[86863.0,0.36660211]],[[86868.0,0.00012263],[86876.0,0.230214],[86877.0,0.01151],[86878.0,0.02333035],[86879.0,0.3]]]
["bitfinex","BTCUSD",1742790690172,[[86867.0,1.53110084],[86866.0,0.11377332],[86865.0,0.011512],[86864.0,0.241756],[86863.0,0.39828814]],[[86868.0,8.3e-07],[86888.0,0.0753],[86890.0,0.000339],[86895.0,0.241672],[86901.0,0.230147]]]
["bitfinex","BTCUSD",1742790761571,[[86867.0,0.1310496],[86863.0,0.15652914],[86862.0,0.0001695],[86860.0,0.000339],[86850.0,0.230281]],[[86868.0,0.55977735],[86870.0,0.011511],[86871.0,0.230228],[86872.0,0.02295861],[86884.0,0.345289]]]
["bitfinex","BTCUSD",1742790805626,[[86889.0,1.20177128],[86888.0,0.01063452],[86887.0,0.64859163],[86886.0,0.241695],[86883.0,0.25034593]],[[86890.0,0.00037986],[86904.0,0.0003392],[86915.0,0.01176411],[86916.0,0.5419532],[86917.0,0.24161]]]
["bitfinex","BTCUSD",1742790847737,[[86889.0,1.4641561],[86888.0,0.230179],[86887.0,0.011509],[86886.0,0.230186],[86885.0,0.011509]],[[86890.0,0.00037986],[86916.0,0.0003392],[86920.0,0.01151465],[86923.0,0.3],[86924.0,0.25961178]]]
["bitfinex","BTCUSD",1742790913118,[[86882.0,0.13064],[86876.0,0.57272],[86871.0,0.241735],[86870.0,0.011511]],[[86883.0,0.011509],[86884.0,0.530193],[86885.0,0.25972622],[86887.0,0.011509],[86888.0,0.011509]]]
["bitfinex","BTCUSD",1742790950128,[[86869.0,0.1306],[86868.0,0.0001695],[86866.0,0.0832],[86865.0,0.814432],[86863.0,0.230246]],[[86873.0,0.01441556],[86874.0,0.01163158],[86876.0,0.24824242],[86877.0,0.3],[86878.0,0.230209]]]
["bitfinex","BTCUSD",1742790992357,[[86817.0,0.57308],[86816.0,0.0003388],[86815.0,0.2107788],[86788.0,0.230446],[86786.0,0.01128531]],[[86818.0,0.011518],[86819.0,0.230364],[86820.0,0.76921424],[86821.0,0.241877],[86824.0,0.011517]]]
["bitfinex","BTCUSD",1742791052237,[[86889.0,0.16967503],[86888.0,0.13888],[86887.0,0.09295565],[86885.0,0.64398563],[86878.0,0.01151]],[[86890.0,0.00074784],[86904.0,0.0003392],[86906.0,0.32953106],[86907.0,0.011506],[86916.0,0.0003392]]]
["bitfinex","BTCUSD",1742791079783,[[86882.0,0.94728486],[86876.0,0.64400963],[86871.0,0.10242064],[86870.0,0.0001694],[86799.0,0.05773217]],[[86883.0,0.01123656],[86884.0,0.011509],[86885.0,0.2417],[86886.0,0.011509],[86887.0,0.011509]]]
["bitfinex","BTCUSD",1742791125787,[[86844.0,0.0001694],[86842.0,0.14732],[86839.0,0.57296],[86830.0,0.02135952],[86828.0,0.241855]],[[86845.0,0.25088124],[86846.0,0.011514],[86847.0,0.23029],[86848.0,0.230287],[86849.0,0.011514]]]
["bitfinex","BTCUSD",1742791183468,[[86821.0,0.00021014],[86819.0,0.0001694],[86817.0,9.626e-05],[86802.0,0.078],[86790.0,0.241961]],[[86822.0,0.7254485],[86824.0,0.307253],[86825.0,0.291366],[86828.0,0.241858],[86831.0,0.016516]]]
["bitfinex","BTCUSD",1742791266292,[[86821.0,0.87235894],[86820.0,0.1471275],[86819.0,0.28963928],[86818.0,0.25346368],[86817.0,0.0115188]],[[86822.0,0.00046126],[86837.0,0.011515],[86838.0,0.241831],[86839.0,0.011515],[86840.0,0.241825]]]
["bitfinex","BTCUSD",1742791300532,[[86886.0,0.001],[86882.0,0.02315901],[86876.0,0.01068512],[86873.0,0.41379963],[86868.0,0.5728]],[[86887.0,0.02264744],[86888.0,0.230183],[86889.0,0.011508],[86891.0,0.230173],[86892.0,0.011508]]]
["bitfinex","BTCUSD",1742791343407,[[86874.0,0.84854974],[86873.0,0.0487],[86871.0,0.0789],[86869.0,0.23023],[86868.0,0.230232]],[[86875.0,0.02361782],[86876.0,0.241725],[86877.0,0.241722],[86878.0,0.241719],[86947.0,0.05723823]]]
["bitfinex","BTCUSD",1742791383491,[[86960.0,0.73238469],[86955.0,0.230002],[86952.0,0.230011],[86949.0,0.0115],[86948.0,0.011501]],[[86961.0,0.01155379],[86962.0,0.011499],[86963.0,0.241481],[86964.0,0.011499],[86966.0,0.24159756]]]
["bitfinex","BTCUSD",1742791420566,[[86965.0,0.57412],[86964.0,0.15056],[86961.0,0.0003386],[86960.0,0.02294469],[86953.0,0.230007]],[[86966.0,0.24948447],[86968.0,0.229969],[86969.0,0.011498],[86970.0,0.229966],[86972.0,0.241456]]]
["bitfinex","BTCUSD",1742791458074,[[86965.0,0.7223386],[86961.0,0.0003386],[86957.0,0.1306],[86945.0,0.51574722],[86941.0,0.011502]],[[86966.0,0.01682395],[86967.0,0.24798445],[86968.0,0.229972],[86969.0,0.011498],[86971.0,0.011498]]]
["bitfinex","BTCUSD",1742791499788,[[86982.0,0.71616],[86977.0,0.278643],[86975.0,0.310388],[86974.0,0.03415318],[86944.0,0.12759956]],[[86983.0,0.011496],[86984.0,0.241425],[86985.0,0.241422],[86986.0,0.011496],[86989.0,0.229916]]]
["bitfinex","BTCUSD",1742791535840,[[86989.0,0.14224],[86988.0,0.572],[86983.0,0.230267],[86982.0,0.10595285],[86978.0,0.0478]],[[86990.0,0.241406],[86991.0,0.011495],[86992.0,0.241403],[86994.0,0.011495],[86997.0,0.01178594]]]
["bitfinex","BTCUSD",1742791558542,[[86997.0,1.37556703],[86996.0,0.26430829],[86994.0,0.229898],[86993.0,0.011495],[86992.0,0.229906]],[[86998.0,5.1e-07],[87014.0,0.22985],[87015.0,0.011492],[87018.0,0.0116605],[87019.0,0.229836]]]
["bitfinex","BTCUSD",1742791595265,[[87029.0,0.7152188],[87028.0,0.02278256],[87027.0,0.229812],[87026.0,0.0758],[87024.0,0.229819]],[[87030.0,0.00029182],[87031.0,0.01799949],[87032.0,0.241292],[87033.0,0.011489],[87035.0,0.011489]]]
["bitfinex","BTCUSD",1742791620035,[[87068.0,0.79329398],[87067.0,0.229707],[87065.0,0.241197],[87064.0,0.241198],[87060.0,0.0469]],[[87069.0,0.00057762],[87078.0,0.22968],[87080.0,0.01180987],[87081.0,0.229671],[87082.0,0.011483]]]
["bitfinex","BTCUSD",1742791681109,[[87054.0,0.227659],[87053.0,0.229742],[87051.0,0.229749],[87050.0,0.011487],[87047.0,0.011488]],[[87055.0,0.0001695],[87059.0,0.241217],[87060.0,0.241212],[87061.0,0.011486],[87063.0,0.229719]]]
["bitfinex","BTCUSD",1742791711983,[[87054.0,0.51561117],[87053.0,0.0831],[87052.0,0.229747],[87051.0,0.582927],[87049.0,0.24986987]],[[87055.0,0.0001695],[87073.0,0.0001694],[87078.0,0.011483],[87079.0,0.229676],[87084.0,0.0001695]]]
["bitfinex","BTCUSD",1742791746909,[[87054.0,0.72679149],[87014.0,0.025],[86987.0,0.01198117],[86984.0,0.025],[86966.0,0.0003392]],[[87055.0,0.2413945],[87058.0,0.241219],[87061.0,0.241212],[87062.0,0.25920243],[87063.0,0.06042625]]]
["bitfinex","BTCUSD",1742791787261,[[87054.0,0.139779],[87048.0,0.5716],[87043.0,0.241256],[87042.0,0.089688],[87041.0,0.05717873]],[[87055.0,0.011486],[87056.0,0.24068979],[87057.0,0.25921318],[87059.0,0.011486],[87060.0,0.011486]]]
["bitfinex","BTCUSD",1742791821280,[[86997.0,4.2e-07],[86987.0,0.13748],[86982.0,0.000339],[86980.0,0.080639],[86970.0,0.290659]],[[86998.0,1.07645903],[86999.0,0.01800532],[87000.0,0.229887],[87001.0,0.02311484],[87005.0,0.005]]]
["bitfinex","BTCUSD",1742791868975,[[87000.0,0.41858852],[86999.0,0.23866505],[86998.0,0.583494],[86997.0,0.23023162],[86996.0,0.011494]],[[87001.0,0.0001697],[87018.0,0.011491],[87019.0,0.229836],[87021.0,0.25932276],[87089.0,0.0001696]]]
["bitfinex","BTCUSD",1742791901953,[[87028.0,0.47835541],[87027.0,0.57188],[87026.0,0.229813],[87025.0,0.241308],[87022.0,0.011491]],[[87041.0,0.241266],[87044.0,0.011488],[87046.0,0.229763],[87047.0,0.011488],[87048.0,0.011487]]]
["bitfinex","BTCUSD",1742791942996,[[87028.0,0.1362],[87027.0,0.241301],[87026.0,0.241305],[87025.0,0.01149],[87024.0,0.10268346]],[[87029.0,0.00029195],[87039.0,0.241273],[87042.0,0.011488],[87043.0,0.229773],[87045.0,0.229768]]]
["bitfinex","BTCUSD",1742791970818,[[87035.0,0.004],[87032.0,0.15236],[87030.0,0.0812],[87029.0,0.00081112],[87027.0,0.57168]],[[87036.0,0.25232328],[87037.0,0.011489],[87038.0,0.241275],[87039.0,0.241273],[87040.0,0.011488]]]
["bitfinex","BTCUSD",1742792000816,[[87037.0,0.25941968],[87034.0,0.229793],[87033.0,0.011489],[87032.0,0.01149],[87029.0,0.28990812]],[[87038.0,0.01121715],[87040.0,0.241269],[87041.0,0.241265],[87042.0,0.011488],[87068.0,0.17165596]]]
["bitfinex","BTCUSD",1742792140467,[[87021.0,0.1278],[87020.0,0.229832],[87019.0,0.011491],[87018.0,0.241326],[87016.0,0.011492]],[[87022.0,0.3],[87024.0,4.077e-05],[87025.0,0.241311],[87029.0,0.0001695],[87030.0,0.2414665]]]
["bitfinex","BTCUSD",1742792199255,[[87014.0,2e-07],[87004.0,0.0763],[87000.0,0.0459],[86997.0,0.1366192],[86983.0,0.000339]],[[87015.0,1.13562444],[87017.0,0.02999932],[87018.0,0.241329],[87019.0,0.229838],[87021.0,0.011491]]]
["bitfinex","BTCUSD",1742792252689,[[86953.0,6.6e-07],[86931.0,0.0772],[86929.0,0.0451],[86923.0,0.13516],[86899.0,0.23015]],[[86954.0,1.29117709],[86955.0,0.13516],[86956.0,0.230003],[86957.0,0.011499],[88577.0,1.0]]]
["bitfinex","BTCUSD",1742792295436,[[86957.0,0.84086],[86954.0,0.15413703],[86952.0,0.23001],[86950.0,0.02251481],[86948.0,0.241521]],[[86958.0,0.000339],[86963.0,0.241483],[86973.0,0.229958],[86989.0,0.0756],[87035.0,0.0001695]]]
["bitfinex","BTCUSD",1742792348722,[[87014.0,0.13876075],[87012.0,0.0473],[87008.0,0.0791],[86991.0,0.02343579]],[[87015.0,0.45725406],[87016.0,0.241336],[87018.0,0.241331],[87019.0,0.229837],[87021.0,0.011491]]]
["bitfinex","BTCUSD",1742792370894,[[87023.0,1.04833903],[87021.0,0.241318],[87020.0,0.241322],[87019.0,0.011491],[87015.0,0.254845]],[[87024.0,0.001339],[87030.0,0.0001695],[87036.0,0.22979],[87037.0,0.011489],[87038.0,0.2299555]]]
["bitfinex","BTCUSD",1742792419450,[[87022.0,0.84505503],[87016.0,0.10268346],[87015.0,0.15763928],[87014.0,7.5e-07],[87012.0,0.016097]],[[87023.0,0.24348017],[87024.0,0.000339],[87025.0,0.229821],[87026.0,0.01149],[87029.0,0.0116595]]]
["bitfinex","BTCUSD",1742792462154,[[87022.0,0.0031695],[87016.0,0.14044],[87014.0,7.5e-07],[87004.0,0.0022983],[87003.0,0.034541]],[[87023.0,0.24148017],[87024.0,0.000339],[87025.0,0.24781949],[87026.0,0.241308],[87028.0,0.10448515]]]
["bitfinex","BTCUSD",1742792492265,[[87044.0,0.77818303],[87043.0,0.229768],[87042.0,0.229772],[87041.0,0.016488],[87040.0,0.31349498]],[[87045.0,0.0004564],[87047.0,0.0001696],[87054.0,0.0003392],[87060.0,0.241214],[87061.0,0.011486]]]
["bitfinex","BTCUSD",1742792530869,[[87084.0,0.5834],[87072.0,0.45331366],[87063.0,0.3808],[87059.0,0.0457],[87058.0,0.011486]],[[87085.0,0.01160535],[87086.0,0.241142],[87087.0,0.241139],[87088.0,0.056482],[87091.0,0.011482]]]
["bitfinex","BTCUSD",1742792559318,[[87085.0,0.12657503],[87084.0,0.566739],[87081.0,0.02279769],[87080.0,0.383911],[87079.0,0.229676]],[[87086.0,0.011482],[87087.0,0.241139],[87088.0,0.229654],[87090.0,0.011482],[87092.0,0.2476279]]]
["bitfinex","BTCUSD",1742792605256,[[87094.0,0.173579],[87091.0,0.229643],[87090.0,0.02345119],[87089.0,0.229649],[87086.0,0.229996]],[[87097.0,0.241112],[87098.0,0.011481],[87099.0,0.011481],[87100.0,0.2412735],[87101.0,0.0025]]]
["bitfinex","BTCUSD",1742792672694,[[87110.0,0.15816],[87107.0,0.02252912],[87106.0,0.229604],[87105.0,0.0791],[87104.0,0.5508025]],[[87111.0,0.000339],[87112.0,0.24107],[87114.0,0.241064],[87122.0,0.229565],[87131.0,0.229879]]]
["bitfinex","BTCUSD",1742792703585,[[87110.0,0.82965482],[87109.0,0.229595],[87108.0,0.241077],[87107.0,0.60520912],[87106.0,0.01148]],[[87111.0,0.00041857],[87119.0,0.229571],[87120.0,0.011478],[87122.0,0.241042],[87125.0,0.24798957]]]
["bitfinex","BTCUSD",1742792735416,[[87110.0,2.09198703],[87107.0,0.03400912],[87106.0,0.241083],[87105.0,0.229605],[87103.0,0.011819]],[[87111.0,0.00041857],[87119.0,0.241051],[87120.0,0.241048],[87122.0,0.011478],[87123.0,0.011478]]]
["bitfinex","BTCUSD",1742792811910,[[87110.0,4.3e-07],[87102.0,0.300339],[87095.0,0.13948],[87088.0,0.02305491],[87079.0,0.58311251]],[[87111.0,0.78796511],[87112.0,0.011479],[87113.0,0.229589],[87114.0,0.229585],[87115.0,0.011479]]]
["bitfinex","BTCUSD",1742792862059,[[87055.0,0.31141831],[87054.0,0.22974],[87053.0,0.24123],[87050.0,0.011487],[87049.0,0.229754]],[[87056.0,0.00039546],[87063.0,0.22972],[87064.0,0.011485],[87065.0,0.011485],[87066.0,0.229711]]]
["bitfinex","BTCUSD",1742792919959,[[87055.0,1.14431334],[87054.0,0.22974],[87053.0,0.269262],[87052.0,0.812793],[87051.0,0.02020296]],[[87056.0,0.00039546],[87079.0,0.0179896],[87082.0,0.241154],[87083.0,0.011483],[87085.0,0.241145]]]
["bitfinex","BTCUSD",1742792970345,[[87055.0,0.74309231],[87047.0,0.229758],[87046.0,0.229761],[87045.0,0.011488],[87044.0,0.011488]],[[87056.0,0.37992766],[87058.0,0.24122],[87059.0,0.011486],[87061.0,0.241211],[87062.0,0.011486]]]
["bitfinex","BTCUSD",1742793026858,[[87054.0,0.0839],[87053.0,0.229743],[87052.0,0.229746],[87050.0,0.0485],[87048.0,0.241243]],[[87055.0,0.0073343],[87056.0,0.01833251],[87069.0,0.241189],[87089.0,0.02499932],[87090.0,0.459298]]]
["bitfinex","BTCUSD",1742793061861,[[87110.0,0.382593],[87108.0,0.25292005],[87107.0,0.24108],[87106.0,0.01148],[87105.0,0.01148]],[[87111.0,0.00037978],[87121.0,0.0116475],[87122.0,0.0116475],[87123.0,0.24104],[87480.0,60.0]]]
["bitfinex","BTCUSD",1742793103010,[[87063.0,0.67421661],[87062.0,0.1272],[87047.0,0.229758],[87045.0,0.241252],[87030.0,0.025]],[[87070.0,0.02085609],[87071.0,0.241181],[87074.0,0.241174],[87088.0,0.0472],[87097.0,0.01954085]]]
["bitfinex","BTCUSD",1742793184422,[[87110.0,0.13263559],[87109.0,0.36064903],[87108.0,0.01148],[87106.0,0.229605],[87105.0,0.01148]],[[87111.0,0.000339],[87121.0,0.0001695],[87122.0,0.2412125],[87123.0,0.011478],[87146.0,0.42904085]]]
["bitfinex","BTCUSD",1742793224636,[[87110.0,1.35036574],[87109.0,0.241074],[87108.0,0.01148],[87106.0,0.229605],[87105.0,0.01648]],[[87111.0,0.000339],[87121.0,0.0001695],[87122.0,0.0001695],[87125.0,0.01843457],[87129.0,0.02814033]]]
["bitfinex","BTCUSD",1742793279198,[[87110.0,0.1802341],[87109.0,0.276596],[87108.0,0.6512],[87107.0,0.24108],[87106.0,0.241084]],[[87111.0,0.000339],[87121.0,0.2297365],[87124.0,0.24753798],[87126.0,0.0175498],[87129.0,0.02814033]]]
["bitfinex","BTCUSD",1742793343590,[[87111.0,0.1384495],[87110.0,0.0001695],[87103.0,0.02283409],[87096.0,7.957e-05],[87095.0,0.01128548]],[[87112.0,0.24816069],[87114.0,0.229586],[87115.0,0.241061],[87118.0,0.011478],[87121.0,0.39890488]]]
["bitfinex","BTCUSD",1742793378988,[[87120.0,0.573478],[87119.0,0.229568],[87117.0,0.241053],[87114.0,0.011479],[87113.0,0.011479]],[[87121.0,0.00817257],[87126.0,0.0060728],[87127.0,0.241027],[87128.0,0.011477],[87129.0,0.25768733]]]
["bitfinex","BTCUSD",1742793417428,[[87120.0,0.14204],[87112.0,0.0001695],[87111.0,0.83595293],[87109.0,0.229597],[87108.0,0.01148]],[[87121.0,0.01965715],[87122.0,0.2412125],[87123.0,0.229562],[87124.0,0.011477],[87125.0,0.10811157]]]
["bitfinex","BTCUSD",1742793502511,[[87120.0,1.42861049],[87119.0,0.241047],[87118.0,0.241051],[87117.0,0.011478],[87116.0,0.018435]],[[87121.0,0.00029185],[87122.0,0.0001695],[87125.0,0.01843457],[87126.0,0.0060728],[87130.0,0.000339]]]
["bitfinex","BTCUSD",1742793583265,[[87133.0,0.88075321],[87132.0,0.241012],[87130.0,0.241019],[87129.0,0.241021],[87128.0,0.246024]],[[87134.0,0.19937325],[87156.0,0.229474],[87157.0,0.011473],[87159.0,0.24207801],[87160.0,0.240938]]]
["bitfinex","BTCUSD",1742793616082,[[87144.0,0.1356592],[87134.0,0.10272777],[87132.0,0.800416],[87129.0,0.275511],[87128.0,0.011477]],[[87145.0,0.317777],[87147.0,0.229499],[87148.0,0.240969],[87151.0,0.240961],[87154.0,0.011473]]]
["bitfinex","BTCUSD",1742793646412,[[87144.0,0.0033392],[87142.0,0.13524],[87135.0,0.57096],[87130.0,0.02244452],[87127.0,0.0752]],[[87145.0,0.33442809],[87146.0,0.240976],[87147.0,0.011474],[87148.0,0.240969],[87149.0,0.323366]]]
["bitfinex","BTCUSD",1742793736773,[[87112.0,5e-07],[87097.0,0.1272],[87094.0,0.13504],[87076.0,0.011484],[87075.0,0.241169]],[[87113.0,0.72347489],[87115.0,0.234583],[87116.0,0.011478],[87118.0,0.00845546],[87119.0,0.24105]]]
["bitfinex","BTCUSD",1742793805832,[[87062.0,0.04700087],[87046.0,0.0001696],[87038.0,0.13492],[87037.0,0.25318973],[87034.0,0.011489]],[[87063.0,0.46004232],[87064.0,0.241201],[87067.0,0.241194],[87068.0,0.24119],[87070.0,0.2297]]]
["bitfinex","BTCUSD",1742793910830,[[87052.0,0.129439],[87051.0,0.13464],[87046.0,0.0001696],[87041.0,0.000339],[87038.0,0.229783]],[[87053.0,0.32166544],[87054.0,0.229742],[87055.0,0.0036609],[87056.0,0.01275331],[87057.0,0.2415594]]]
["bitfinex","BTCUSD",1742793982149,[[87046.0,0.0001696],[87041.0,0.000339],[87035.0,0.0489],[87032.0,0.21394],[87022.0,0.011491]],[[87047.0,0.69978434],[87049.0,0.229758],[87050.0,0.011487],[87052.0,0.229747],[87053.0,0.241573]]]
["bitfinex","BTCUSD",1742794039159,[[87000.0,0.4950004],[86987.0,0.0776],[86985.0,0.046],[86980.0,0.02335696],[86976.0,0.13432]],[[87001.0,0.56743408],[87003.0,0.229879],[87004.0,0.241368],[87007.0,0.011493],[87009.0,0.11957503]]]
["bitfinex","BTCUSD",1742794096520,[[86979.0,0.47733741],[86976.0,0.241445],[86974.0,0.2301217],[86973.0,0.011497],[86972.0,0.011497]],[[86980.0,0.00783424],[86983.0,0.22997063],[86984.0,0.011496],[86985.0,0.241421],[86988.0,0.011495]]]
["bitfinex","BTCUSD",1742794175240,[[86982.0,1.67115688],[86980.0,0.33822448],[86979.0,0.30159749],[86978.0,0.011497],[86977.0,0.24144]],[[86983.0,0.40137983],[87008.0,0.0487],[87009.0,0.55935721],[87013.0,0.229851],[87040.0,0.13396]]]
["bitfinex","BTCUSD",1742794228923,[[87033.0,0.229797],[87032.0,0.13376],[87031.0,0.2298],[87030.0,0.02270249],[87029.0,0.229805]],[[87035.0,0.00688031],[87036.0,0.01799552],[87037.0,0.229787],[87038.0,0.01607832],[87039.0,0.091989]]]
["bitfinex","BTCUSD",1742794295953,[[87066.0,1.6703389],[87063.0,0.287402],[87062.0,0.391207],[87060.0,0.229724],[87055.0,0.1212]],[[87067.0,7.1e-07],[87070.0,0.0003394],[87089.0,0.0003392],[87095.0,0.0803],[87097.0,0.01798369]]]
["bitfinex","BTCUSD",1742794327532,[[87066.0,0.50413003],[87063.0,0.241203],[87061.0,0.812688],[87060.0,0.011486],[87059.0,0.241212]],[[87067.0,0.40598948],[87070.0,0.0003394],[87071.0,0.0003392],[87074.0,0.00458932],[87077.0,0.011484]]]
["bitfinex","BTCUSD",1742794376196,[[87046.0,0.1394494],[87041.0,0.58267174],[87034.0,0.2533454],[87032.0,0.229799],[87031.0,0.01149]],[[87047.0,0.56976009],[87049.0,0.229758],[87050.0,0.011487],[87053.0,0.319633],[87054.0,0.229744]]]
["bitfinex","BTCUSD",1742794469235,[[87017.0,0.0001695],[87006.0,0.0806],[87003.0,0.0463],[87001.0,0.13308],[86992.0,0.229903]],[[87018.0,0.70070923],[87020.0,0.229834],[87021.0,0.241321],[87023.0,0.4145],[87024.0,0.241314]]]
["bitfinex","BTCUSD",1742794588685,[[87088.0,1.07870105],[87087.0,0.025],[87086.0,0.241137],[87085.0,0.011483],[87084.0,0.011483]],[[87089.0,3.1e-07],[87100.0,0.05],[87119.0,0.000339],[87129.0,0.229885],[87130.0,0.241021]]]
["bitfinex","BTCUSD",1742794622646,[[87128.0,0.13344],[87123.0,0.00853678],[87119.0,0.22957],[87118.0,0.02270014],[87114.0,0.092679]],[[87129.0,0.01293826],[87130.0,0.241019],[87131.0,0.011476],[87132.0,0.241015],[87134.0,0.011476]]]
["bitfinex","BTCUSD",1742794679552,[[87119.0,0.0003386],[87110.0,0.0003386],[87107.0,0.13236],[87102.0,0.57112],[87094.0,0.229636]],[[87120.0,0.620946],[87123.0,0.241039],[87124.0,0.229561],[87126.0,0.011477],[87128.0,0.229547]]]
["bitfinex","BTCUSD",1742794718170,[[87110.0,0.1228002],[87107.0,0.13236],[87097.0,0.229626],[87095.0,0.229632],[87091.0,0.241124]],[[87111.0,0.46880623],[87114.0,0.241064],[87115.0,0.229584],[87117.0,0.011478],[87119.0,0.229571]]]
["bitfinex","BTCUSD",1742794776088,[[87088.0,6e-07],[87087.0,0.076],[87084.0,0.0468],[87067.0,0.011485],[87064.0,0.011485]],[[87089.0,0.00904072],[87092.0,0.229644],[87093.0,0.011481],[87099.0,0.011481],[87106.0,0.459212]]]
["bitfinex","BTCUSD",1742794836766,[[87057.0,0.26806371],[87056.0,0.801255],[87055.0,0.229737],[87054.0,0.011487],[87053.0,0.011487]],[[87058.0,0.001339],[87068.0,0.311485],[87069.0,0.24119],[87070.0,0.011485],[87071.0,0.229699]]]
["bitfinex","BTCUSD",1742794881106,[[87088.0,1.24919102],[87086.0,0.229655],[87085.0,0.241142],[87084.0,0.03],[87082.0,0.34402032]],[[87089.0,0.00140773],[87111.0,0.0001696],[87119.0,0.3],[87120.0,0.2297376],[87121.0,0.311478]]]
["bitfinex","BTCUSD",1742794927763,[[87096.0,0.363111],[87095.0,0.02256961],[87093.0,0.800877],[87091.0,0.241125],[87089.0,0.011821]],[[87101.0,0.23658719],[87102.0,0.241097],[87103.0,0.3],[87105.0,0.01148],[87106.0,0.3052755]]]
["bitfinex","BTCUSD",1742794967344,[[87088.0,3.6e-07],[87076.0,0.0762],[87072.0,0.011484],[87070.0,0.1332],[87069.0,0.011485]],[[87089.0,0.74283125],[87091.0,0.229647],[87092.0,0.011482],[87095.0,0.67871573]]]
["bitfinex","BTCUSD",1742795026650,[[87063.0,0.96209706],[87062.0,0.241206],[87059.0,0.25298735],[87058.0,0.046004],[87057.0,0.241557]],[[87064.0,0.001],[87067.0,0.01798778],[87074.0,0.3],[87080.0,0.241159],[87458.0,60.01796758]]]
["bitfinex","BTCUSD",1742795124274,[[87097.0,0.7392723],[87093.0,0.011481],[87092.0,0.241121],[87090.0,0.241128],[86996.0,0.05706344]],[[87098.0,0.311481],[87099.0,0.241106],[87100.0,0.01798155],[87101.0,0.01148],[87104.0,0.229613]]]
["bitfinex","BTCUSD",1742795170718,[[87082.0,0.374269],[87080.0,0.35751873],[87077.0,0.22968],[87074.0,0.25302548],[87064.0,0.4138]],[[87087.0,0.241138],[87089.0,0.011482],[87090.0,0.3],[87091.0,0.229645],[87092.0,0.02946685]]]
["bitfinex","BTCUSD",1742795225137,[[87080.0,0.00074673],[87071.0,0.13204],[87067.0,0.0786],[87063.0,0.5716895],[87062.0,0.229718]],[[87081.0,0.03580978],[87082.0,0.541153],[87083.0,0.011483],[87084.0,0.011483],[87085.0,0.241145]]]
["bitfinex","BTCUSD",1742795279505,[[87080.0,0.00074673],[87070.0,0.13192],[87064.0,0.310414],[87061.0,0.83585164],[87059.0,0.229729]],[[87081.0,0.33480894],[87082.0,0.241152],[87084.0,0.241146],[87085.0,0.011483],[87086.0,0.229659]]]
["bitfinex","BTCUSD",1742795346986,[[87080.0,2.3e-07],[87071.0,0.0828],[87068.0,0.0474],[87063.0,0.0001695],[87057.0,0.000339]],[[87081.0,0.8996744],[87082.0,0.241152],[87084.0,0.241146],[87085.0,0.143363],[87087.0,0.036482]]]
["bitfinex","BTCUSD",1742795408362,[[87063.0,0.10436145],[87062.0,0.229719],[87060.0,0.011486],[87059.0,0.229726],[86749.0,60.0]],[[87064.0,0.3013392],[87067.0,0.229708],[87068.0,0.011485],[87070.0,0.241187],[87071.0,0.011484]]]
["bitfinex","BTCUSD",1742795503400,[[87040.0,1e-06],[87022.0,0.0003386],[87019.0,0.5718495],[87015.0,0.13164],[87012.0,0.0795]],[[87041.0,1.31481611],[87044.0,0.011488],[87045.0,0.229766],[87046.0,0.234766],[87047.0,0.241254]]]
["bitfinex","BTCUSD",1742795584842,[[87012.0,0.25252901],[87011.0,0.241346],[87010.0,0.011492],[87009.0,0.2301988],[87007.0,0.0116625]],[[87013.0,0.001339],[87017.0,0.241333],[87018.0,0.241328],[87020.0,0.311491],[87023.0,0.0118302]]]
["bitfinex","BTCUSD",1742795642973,[[87040.0,1.27414453],[87039.0,0.26432943],[87038.0,0.241271],[87037.0,0.011489],[87036.0,0.278687]],[[87041.0,4e-07],[87051.0,0.0003392],[87063.0,0.241205],[87070.0,0.578901],[87129.0,0.05745423]]]
["bitfinex","BTCUSD",1742795682614,[[87030.0,0.229804],[87029.0,0.241296],[87028.0,0.01149],[87027.0,0.13136],[87025.0,0.43306631]],[[87034.0,0.3],[87035.0,0.229792],[87036.0,0.011489],[87037.0,0.012489],[87039.0,0.011489]]]
["bitfinex","BTCUSD",1742795737699,[[87022.0,3.1e-07],[87009.0,0.0003388],[87007.0,0.0001695],[87001.0,0.0003388],[87000.0,0.1314895]],[[87023.0,0.78176636],[87025.0,0.229819],[87026.0,0.70452816],[87028.0,0.229813],[87029.0,0.01149]]]
["bitfinex","BTCUSD",1742795840895,[[87025.0,1.46797569],[87024.0,0.241312],[87022.0,0.254824],[87021.0,0.241316],[87018.0,0.241328]],[[87026.0,1.6e-07],[87032.0,0.000339],[87035.0,0.000339],[87041.0,4e-07],[87050.0,0.01799253]]]
["bitfinex","BTCUSD",1742795964590,[[87034.0,1.54868372],[87032.0,0.2298],[87031.0,0.241293],[87029.0,0.254805],[87021.0,0.0472]],[[87035.0,0.00033916],[87041.0,4e-07],[87042.0,0.0831],[87048.0,0.0477],[87051.0,0.0003392]]]
["bitfinex","BTCUSD",1742796011655,[[87063.0,0.52108969],[87061.0,0.24763199],[87060.0,0.241211],[87057.0,0.241219],[87054.0,0.011487]],[[87064.0,0.00037998],[87080.0,0.000339],[87081.0,0.000339],[87082.0,0.01798649],[87083.0,0.3]]]
["bitfinex","BTCUSD",1742796050764,[[87096.0,1.16218459],[87094.0,0.26361508],[87093.0,0.10317161],[87092.0,0.22964],[87091.0,0.24970486]],[[87097.0,4.3e-07],[87114.0,0.000339],[87123.0,0.080839],[87126.0,0.3],[87127.0,0.0484]]]
["bitfinex","BTCUSD",1742796125937,[[87113.0,0.0003388],[87112.0,0.13096],[87111.0,0.229589],[87108.0,0.229598],[87106.0,0.0764]],[[87114.0,0.02242164],[87117.0,0.241056],[87118.0,0.011478],[87119.0,0.011478],[87122.0,0.011478]]]
["bitfinex","BTCUSD",1742796171277,[[87113.0,0.0003388],[87106.0,0.13084],[87103.0,0.57108],[87093.0,0.229637],[87090.0,0.1276]],[[87115.0,0.5876182],[87116.0,0.241058],[87117.0,0.229578],[87118.0,0.011478],[87119.0,0.229572]]]
["bitfinex","BTCUSD",1742796226114,[[87114.0,0.96807283],[87113.0,0.25270341],[87112.0,0.229587],[87111.0,0.011479],[87108.0,0.241078]],[[87115.0,0.00025382],[87123.0,0.000339],[87131.0,0.005],[87138.0,0.01130186],[87144.0,0.529506]]]
["bitfinex","BTCUSD",1742796342296,[[87122.0,1.10407135],[87120.0,0.229565],[87119.0,0.241047],[87117.0,0.004599],[87116.0,0.011478]],[[87123.0,0.000339],[87131.0,0.0783],[87134.0,0.0063086],[87139.0,0.000339],[87142.0,0.00230233]]]
["bitfinex","BTCUSD",1742796397587,[[87096.0,0.00342302],[87083.0,0.57108],[87075.0,0.13056],[87073.0,0.229692],[87071.0,0.229697]],[[87097.0,0.81907668],[87099.0,0.25232256],[87100.0,0.271102],[87103.0,0.241093],[87109.0,0.355878]]]
["bitfinex","BTCUSD",1742796431002,[[87087.0,0.67255864],[87086.0,0.011482],[87085.0,0.229658],[87084.0,0.241143],[87083.0,0.011483]],[[87088.0,0.00037992],[87089.0,0.0003392],[87103.0,0.01798233],[87114.0,0.01180755],[87117.0,0.011478]]]
["bitfinex","BTCUSD",1742796499256,[[87197.0,0.229365],[87185.0,0.01454085],[87184.0,0.011469],[87180.0,0.02601085],[87179.0,0.11957503]],[[87210.0,0.3],[87212.0,0.14863428],[87227.0,0.000339],[87235.0,0.025],[87237.0,0.343893]]]
["bitfinex","BTCUSD",1742796524513,[[87213.0,0.04603958],[87210.0,0.0473],[87208.0,0.00012231],[87201.0,0.229353],[87200.0,0.306155]],[[87228.0,0.007424],[87230.0,0.540743],[87231.0,0.24074],[87233.0,0.011463],[87236.0,0.011463]]]
["bitfinex","BTCUSD",1742796549697,[[87203.0,0.005],[87200.0,0.01454085],[87199.0,0.354758],[87198.0,0.011468],[87196.0,0.229368]],[[87204.0,0.00112209],[87214.0,0.1],[87217.0,0.0075466],[87228.0,0.011464],[87230.0,0.229278]]]
["bitfinex","BTCUSD",1742796578514,[[87203.0,0.72051383],[87196.0,0.229366],[87195.0,0.011468],[87188.0,0.3],[87175.0,0.005]],[[87204.0,0.00029149],[87214.0,0.1],[87222.0,0.229301],[87224.0,0.24076],[87225.0,0.011464]]]
["bitfinex","BTCUSD",1742796603895,[[87233.0,1.29990671],[87232.0,0.229271],[87231.0,0.229274],[87230.0,0.011463],[87228.0,0.25261033]],[[87234.0,0.00029155],[87242.0,0.0001693],[87245.0,0.01147339],[87249.0,0.00261218],[87262.0,0.229194]]]
["bitfinex","BTCUSD",1742796649265,[[87263.0,0.097639],[87260.0,0.00012213],[87249.0,0.24312],[87241.0,0.02296305],[87238.0,0.0798]],[[87264.0,0.24604606],[87266.0,0.229186],[87267.0,0.0116285],[87269.0,0.011458],[87271.0,0.24063]]]
["bitfinex","BTCUSD",1742796682801,[[87263.0,0.35265511],[87260.0,0.00012213],[87255.0,0.0774],[87250.0,0.57016],[87249.0,0.0461]],[[87264.0,0.24610597],[87267.0,0.011459],[87268.0,0.00886947],[87270.0,0.011458],[87271.0,0.03054398]]]
["bitfinex","BTCUSD",1742796718618,[[87263.0,0.18588801],[87260.0,0.00012213],[87259.0,0.01146],[87258.0,0.23856914],[87256.0,0.01146]],[[87264.0,0.03795896],[87265.0,0.0001695],[87274.0,0.00921323]]]
["bitfinex","BTCUSD",1742796758119,[[87260.0,1.3e-07],[87233.0,0.0494],[87230.0,0.0787],[87216.0,0.4183],[87214.0,0.0003392]],[[87261.0,0.56627652],[87262.0,0.011459],[87263.0,0.64876703],[87264.0,0.13075852],[87265.0,0.2408175]]]
["bitfinex","BTCUSD",1742796794171,[[87260.0,0.2232],[87255.0,1.00008],[87254.0,0.229215],[87253.0,0.0766],[87252.0,0.011461]],[[87261.0,0.00436995],[87264.0,0.0001695],[87266.0,0.011459],[87269.0,0.011458],[87270.0,0.011458]]]
["bitfinex","BTCUSD",1742796830478,[[87307.0,0.83605503],[87305.0,0.011454],[87304.0,0.011454],[87303.0,0.229085],[87286.0,0.005]],[[87308.0,0.01349112],[87309.0,0.002],[87315.0,0.229057],[87317.0,0.011452],[87318.0,0.011452]]]
["bitfinex","BTCUSD",1742796903606,[[87308.0,1.80471221],[87307.0,0.229415],[87305.0,0.02022603],[87304.0,0.240536],[87300.0,0.036454]],[[87309.0,9.5e-07],[87330.0,4e-05],[87334.0,0.240456],[87336.0,0.229001],[87351.0,0.343443]]]
["bitfinex","BTCUSD",1742796954030,[[87329.0,0.27805526],[87323.0,0.011451],[87322.0,0.240487],[87320.0,0.011452],[87319.0,1.25152757]],[[87330.0,0.2427303],[87331.0,0.01145],[87332.0,0.276412],[87333.0,0.240461],[87334.0,0.01145]]]
["bitfinex","BTCUSD",1742796986679,[[87319.0,0.50685239],[87317.0,0.229048],[87316.0,0.240504],[87314.0,0.4183],[87313.0,0.011453]],[[87320.0,0.0001696],[87330.0,4e-05],[87342.0,0.0179343],[87343.0,0.00124124],[87344.0,0.01079131]]]
["bitfinex","BTCUSD",1742797027228,[[87403.0,1.37900103],[87400.0,0.011441],[87399.0,0.240276],[87398.0,0.228833],[87396.0,0.142442]],[[87404.0,0.00040668],[87414.0,0.00705282],[87415.0,0.04995],[87445.0,0.011435],[87446.0,0.011435]]]
["bitfinex","BTCUSD",1742797052153,[[87420.0,0.14944],[87411.0,0.4154294],[87406.0,0.240255],[87405.0,0.01144],[87402.0,0.310127]],[[87423.0,0.00012193],[87426.0,0.240203],[87427.0,0.011438],[87428.0,0.011437],[87429.0,0.011437]]]
["bitfinex","BTCUSD",1742797080807,[[87358.0,0.1494],[87357.0,0.078],[87354.0,0.04810668],[87347.0,0.10242233],[87344.0,0.56944]],[[87359.0,0.240387],[87361.0,0.228935],[87362.0,0.011446],[87363.0,0.240376],[87366.0,0.02937342]]]
["bitfinex","BTCUSD",1742797106521,[[87310.0,0.00037986],[87308.0,0.000339],[87284.0,0.378536],[87281.0,0.316201],[87280.0,0.011457]],[[87311.0,0.72385133],[87314.0,0.011452],[87315.0,0.254058],[87316.0,0.234055],[87317.0,0.240507]]]
["bitfinex","BTCUSD",1742797176730,[[87309.0,46.63734851],[87308.0,0.000339],[87301.0,0.002],[87283.0,0.0828],[87275.0,0.0499]],[[87310.0,1.71747824],[87311.0,0.0116228],[87312.0,0.229064],[87313.0,0.0001698],[87314.0,0.011452]]]
["bitfinex","BTCUSD",1742797209537,[[87309.0,31.70287778],[87308.0,0.000339],[87306.0,0.0797],[87305.0,0.0451],[87301.0,0.002]],[[87310.0,2.0051125],[87311.0,0.0001698],[87312.0,0.03444],[87313.0,0.0001698],[87323.0,0.240486]]]
["bitfinex","BTCUSD",1742797267337,[[87309.0,25.0799254],[87308.0,0.000339],[87301.0,0.002],[87298.0,0.000339],[87288.0,0.075]],[[87310.0,2.07261901],[87311.0,0.1001698],[87312.0,0.229065],[87313.0,0.0116228],[87319.0,0.0554]]]
["bitfinex","BTCUSD",1742797302254,[[87268.0,0.0778],[87265.0,0.0455],[87232.0,0.0003392],[87222.0,0.000339],[87221.0,0.0023392]],[[87282.0,5.25377045],[87285.0,0.24059],[87286.0,0.329134],[87288.0,0.240583],[87299.0,0.034463]]]
["bitfinex","BTCUSD",1742797373046,[[87222.0,0.12316115],[87211.0,0.002],[87193.0,0.00246261],[87191.0,0.002],[87189.0,0.01454085]],[[87223.0,1.16938103],[87227.0,0.0003394],[87228.0,0.13765183],[87234.0,0.005],[87261.0,0.057459]]]
["bitfinex","BTCUSD",1742797447235,[[87222.0,0.00046115],[87221.0,0.0023392],[87211.0,0.002],[87206.0,0.0812],[87196.0,0.0022929]],[[87223.0,0.60013748],[87227.0,0.0003394],[87231.0,0.0468],[87233.0,0.005],[87234.0,0.65368]]]
["bitfinex","BTCUSD",1742797498470,[[87222.0,0.00046115],[87221.0,0.0023392],[87211.0,0.002],[87193.0,0.0001696],[87189.0,0.0763]],[[87223.0,1.3021549],[87225.0,0.229294],[87226.0,0.011464],[87227.0,0.2296274],[87229.0,0.011464]]]
["bitfinex","BTCUSD",1742797539352,[[87211.0,0.0021696],[87201.0,0.002],[87193.0,0.0001696],[87191.0,0.002],[87190.0,0.0771]],[[87212.0,1.04592172],[87220.0,0.0469],[87221.0,0.082539],[87226.0,0.025],[87227.0,0.0003394]]]
["bitfinex","BTCUSD",1742797603714,[[87201.0,0.0021696],[87194.0,0.0812],[87193.0,0.0001696],[87190.0,0.0486],[87163.0,0.0024638]],[[87202.0,1.17372995],[87210.0,0.0003392],[87211.0,0.1],[87217.0,0.240778],[87223.0,0.0003392]]]
["bitfinex","BTCUSD",1742797657999,[[87201.0,0.00135687],[87193.0,0.0001696],[87192.0,0.0795],[87185.0,0.0488],[87171.0,0.002]],[[87202.0,1.19183788],[87210.0,0.2296702],[87211.0,0.011466],[87212.0,0.351127],[87214.0,0.240788]]]
["bitfinex","BTCUSD",1742797732381,[[87201.0,0.07815687],[87193.0,0.00246309],[87192.0,0.0451],[87184.0,0.036469],[87148.0,0.03442229]],[[87202.0,1.1668559],[87206.0,0.034483],[87210.0,0.0003392],[87221.0,0.049739],[87224.0,0.005]]]
["bitfinex","BTCUSD",1742797817565,[[87201.0,0.22465776],[87200.0,0.265822],[87199.0,0.240826],[87198.0,0.011468],[87196.0,0.229366]],[[87202.0,0.02850515],[87210.0,0.0003392],[87212.0,0.3],[87213.0,0.1438],[87221.0,0.571219]]]
["bitfinex","BTCUSD",1742797854572,[[87168.0,7e-05],[87163.0,0.0001697],[87149.0,0.0794],[87148.0,0.049],[87138.0,0.0022946]],[[87179.0,0.43923202],[87182.0,1.083355],[87185.0,0.011469],[87186.0,0.229395],[87188.0,0.011469]]]
["bitfinex","BTCUSD",1742797903580,[[87150.0,0.1689382],[87145.0,0.254499],[87144.0,0.24327143],[87138.0,0.240996],[87119.0,0.602419]],[[87151.0,0.0003394],[87165.0,0.14328],[87176.0,0.57136],[87193.0,0.011468],[87195.0,0.229373]]]
["bitfinex","BTCUSD",1742797981590,[[87115.0,0.08454872],[87107.0,0.049],[87101.0,0.002],[87098.0,0.00229575],[87083.0,0.229665]],[[87116.0,1.01895871],[87120.0,0.14284],[87121.0,0.0003392],[87124.0,0.00012153],[87131.0,0.034515]]]
["bitfinex","BTCUSD",1742798017826,[[87111.0,0.0901296],[87109.0,0.0471],[87103.0,0.025],[87102.0,0.229615],[87096.0,0.37219]],[[87112.0,0.32298257],[87116.0,0.0003392],[87121.0,0.5717792],[87124.0,0.00012153],[87125.0,0.14256]]]
["bitfinex","BTCUSD",1742798064558,[[87101.0,0.002],[87093.0,0.0772],[87091.0,0.0150838],[87090.0,0.0001696],[87082.0,0.0498]],[[87102.0,0.41957503],[87108.0,0.005],[87112.0,0.005],[87113.0,0.0003392],[87124.0,0.25569738]]]
["bitfinex","BTCUSD",1742798097059,[[87102.0,0.01387462],[87101.0,0.0021696],[87095.0,0.0759],[87091.0,0.0150838],[87088.0,0.275352]],[[87104.0,0.304],[87105.0,0.14289961],[87111.0,0.0003392],[87113.0,0.0003392],[87117.0,0.034519]]]
["bitfinex","BTCUSD",1742798173191,[[87101.0,0.01625656],[87100.0,0.0777],[87099.0,0.229621],[87098.0,0.229624],[87094.0,0.229635]],[[87102.0,0.02832438],[87105.0,0.0003392],[87111.0,0.0003392],[87113.0,0.3003392],[87114.0,0.14252]]]
["bitfinex","BTCUSD",1742798265533,[[87104.0,0.61947106],[87102.0,0.229615],[87101.0,0.25635156],[87099.0,0.02324071],[87097.0,0.011481]],[[87105.0,2e-07],[87111.0,0.0003392],[87113.0,0.0003392],[87114.0,0.001],[87116.0,0.0485392]]]
["bitfinex","BTCUSD",1742798315929,[[87104.0,0.0051695],[87101.0,0.0021696],[87090.0,0.0001696],[87088.0,0.0795],[87084.0,0.011483]],[[87105.0,0.64395178],[87110.0,0.0831],[87111.0,0.015084],[87117.0,0.229578],[87118.0,0.241054]]]
["bitfinex","BTCUSD",1742798363126,[[87104.0,0.0051695],[87101.0,0.0021696],[87097.0,0.0777],[87094.0,0.0486],[87091.0,0.0150838]],[[87105.0,0.33375635],[87106.0,0.1402],[87111.0,0.57148],[87114.0,0.01454085],[87116.0,0.000339]]]
["bitfinex","BTCUSD",1742798432661,[[87115.0,0.32450643],[87114.0,0.241063],[87113.0,0.13972],[87112.0,0.229589],[87111.0,0.011479]],[[87116.0,0.003339],[87121.0,0.0003392],[87123.0,0.01798092],[87124.0,0.00012153],[87140.0,0.3]]]
["bitfinex","BTCUSD",1742798513107,[[87115.0,0.0011695],[87104.0,0.0051695],[87101.0,0.0021696],[87100.0,0.0822],[87091.0,0.0150838]],[[87116.0,0.83281373],[87118.0,0.229574],[87119.0,0.011478],[87120.0,0.229568],[87121.0,0.0003392]]]
["bitfinex","BTCUSD",1742798567369,[[87114.0,0.0001695],[87111.0,0.073],[87105.0,0.241086],[87104.0,0.289987],[87103.0,0.01148]],[[87115.0,0.03540446],[87116.0,0.000339],[87124.0,0.30012153],[87125.0,0.13892],[87130.0,0.81238]]]
["bitfinex","BTCUSD",1742798712244,[[87150.0,1.18031894],[87149.0,0.26360432],[87147.0,0.229494],[87146.0,0.240973],[87144.0,0.18676]],[[87151.0,4.29e-05],[87180.0,0.0472],[87181.0,0.0003392],[87184.0,0.0795],[87192.0,0.01830622]]]
["bitfinex","BTCUSD",1742798771628,[[87164.0,0.24712453],[87163.0,0.378525],[87160.0,0.011473],[87158.0,0.229466],[87156.0,0.011473]],[[87167.0,0.02150962],[87168.0,0.005],[87169.0,0.01796779],[87176.0,0.0491],[87180.0,0.3]]]
["bitfinex","BTCUSD",1742798808808,[[87158.0,0.001],[87155.0,0.240947],[87154.0,0.240949],[87153.0,0.011474],[87151.0,0.0001695]],[[87159.0,0.005],[87160.0,0.000339],[87166.0,0.01796845],[87167.0,0.0458],[87168.0,0.000339]]]
["bitfinex","BTCUSD",1742798870909,[[87165.0,0.109802],[87163.0,0.229455],[87162.0,0.148552],[87160.0,0.6739535],[87152.0,0.229482]],[[87180.0,0.34697886],[87181.0,0.24588],[87182.0,0.01147],[87183.0,0.0181],[87252.0,0.0119784]]]
["bitfinex","BTCUSD",1742798935206,[[87199.0,0.40617806],[87198.0,0.240828],[87197.0,0.366125],[87195.0,0.240836],[87194.0,0.011468]],[[87200.0,0.000339],[87201.0,0.0003392],[87202.0,0.0005392],[87203.0,0.0003392],[87217.0,0.01796116]]]
["bitfinex","BTCUSD",1742798964691,[[87217.0,0.13656],[87212.0,0.28985203],[87211.0,0.011466],[87210.0,0.011466],[87209.0,0.0487]],[[87225.0,0.011464],[87228.0,0.011464],[87229.0,0.011464],[87230.0,0.011463],[87231.0,0.005]]]
["bitfinex","BTCUSD",1742799018914,[[87199.0,0.0962295],[87193.0,0.0001695],[87192.0,0.0001695],[87188.0,0.229389],[87176.0,0.229418]],[[87200.0,0.89227096],[87201.0,0.234357],[87202.0,0.229352],[87203.0,0.011467],[87204.0,0.240816]]]
["bitfinex","BTCUSD",1742799073123,[[87217.0,0.60946803],[87214.0,0.22932],[87211.0,0.011466],[87210.0,0.229329],[87209.0,0.011466]],[[87218.0,0.0024232],[87225.0,0.3],[87228.0,0.005],[87231.0,0.240741],[87233.0,0.240734]]]
["bitfinex","BTCUSD",1742799126878,[[87248.0,0.011461],[87246.0,0.240697],[87244.0,0.229239],[87243.0,0.240705],[87240.0,0.011462]],[[87249.0,6.9e-07],[87269.0,0.002],[87275.0,0.0003392],[87281.0,0.000339],[87283.0,0.0463]]]
["bitfinex","BTCUSD",1742799210896,[[87299.0,0.0033392],[87298.0,0.229098],[87296.0,0.146735],[87295.0,0.229107],[87294.0,0.22911]],[[87300.0,0.00846322],[87303.0,0.005],[87307.0,0.3003392],[87309.0,0.024653],[87313.0,0.229063]]]
["bitfinex","BTCUSD",1742799268315,[[87299.0,0.0003392],[87287.0,0.0803],[87282.0,0.229142],[87277.0,0.28681],[85992.0,0.05762167]],[[87300.0,0.34045807],[87301.0,0.240548],[87302.0,0.240545],[87303.0,0.011454],[87305.0,0.240536]]]
["bitfinex","BTCUSD",1742799414439,[[87288.0,0.128701],[87278.0,0.22915],[87277.0,0.229155],[87274.0,0.229161],[87273.0,0.13448]],[[87289.0,0.60380433],[87291.0,0.229119],[87292.0,0.011455],[87295.0,0.240568],[87296.0,0.02324125]]]
["bitfinex","BTCUSD",1742799468482,[[87288.0,0.0633402],[87280.0,0.0466],[87272.0,0.363406],[87265.0,0.229184],[87262.0,0.240653]],[[87289.0,0.60280402],[87291.0,0.229119],[87292.0,0.011455],[87295.0,0.240568],[87313.0,0.0488]]]
["bitfinex","BTCUSD",1742799528540,[[87288.0,2e-07],[87283.0,0.0826],[87278.0,0.0486],[87259.0,0.13404],[87253.0,0.01146]],[[87289.0,0.72891256],[87291.0,0.229119],[87292.0,0.011455],[87295.0,0.374688],[87296.0,0.59356125]]]
["bitfinex","BTCUSD",1742799573374,[[87288.0,0.0825002],[87280.0,0.0487],[87262.0,0.229192],[87240.0,0.59532],[87160.0,0.50188637]],[[87289.0,0.63597135],[87291.0,0.229119],[87292.0,0.011455],[87295.0,0.240568],[87296.0,0.02324125]]]
["bitfinex","BTCUSD",1742799616295,[[87299.0,0.1982386],[87296.0,0.229103],[87294.0,0.13376],[87293.0,0.229111],[87291.0,0.011455]],[[87300.0,0.005],[87302.0,0.229092],[87303.0,0.240542],[87306.0,0.240532],[87307.0,0.02973384]]]
["bitfinex","BTCUSD",1742799651445,[[87288.0,0.10901244],[87287.0,0.13368],[87285.0,0.229132],[87282.0,0.240598],[87281.0,0.058157]],[[87289.0,0.003],[87290.0,0.3],[87291.0,0.011455],[87292.0,0.229117],[87293.0,0.0162817]]]
["bitfinex","BTCUSD",1742799710190,[[87290.0,0.0003392],[87288.0,2e-07],[87281.0,0.0773],[87279.0,0.13348],[87276.0,0.229156]],[[87291.0,0.03399215],[87292.0,0.5407416],[87293.0,0.229114],[87294.0,0.240567],[87295.0,0.011455]]]
["bitfinex","BTCUSD",1742799745685,[[87290.0,0.0003392],[87288.0,2e-07],[87282.0,0.011457],[87281.0,0.011457],[87280.0,0.229144]],[[87291.0,0.0392263],[87292.0,0.2292876],[87293.0,0.24057],[87294.0,0.011455],[87295.0,0.011455]]]
["bitfinex","BTCUSD",1742799832032,[[87299.0,0.56590788],[87297.0,0.2541],[87296.0,0.240559],[87294.0,0.10312019],[87292.0,0.3075893]],[[87300.0,0.0001703],[87307.0,0.0003392],[87315.0,0.0489],[87319.0,0.01994045],[87320.0,0.0764]]]
["bitfinex","BTCUSD",1742799902146,[[87299.0,0.0003392],[87294.0,0.229108],[87292.0,0.011455],[87289.0,0.229122],[87285.0,0.229134]],[[87300.0,0.011997],[87301.0,0.229094],[87302.0,0.240543],[87303.0,0.011454],[87304.0,0.240539]]]
["bitfinex","BTCUSD",1742800019968,[[87318.0,0.61917668],[87316.0,0.22905],[87315.0,0.240506],[87314.0,0.01138928],[87312.0,0.011453]],[[87319.0,0.00076812],[87325.0,0.0048267],[87327.0,0.01827646],[87332.0,0.01145],[87336.0,0.322151]]]
["bitfinex","BTCUSD",1742800024286,[[87318.0,0.61917668],[87317.0,0.0493],[87316.0,0.22905],[87315.0,0.319306],[87314.0,0.01138928]],[[87319.0,0.00076812],[87327.0,0.0003392],[87334.0,0.0048267],[87337.0,0.3],[87338.0,0.240446]]]
["bitfinex","BTCUSD",1742800104067,[[87248.0,0.0764],[87247.0,0.0497],[87230.0,0.229615],[87227.0,0.240748],[87225.0,0.011464]],[[87289.0,0.69492095],[87290.0,0.229121],[87291.0,0.73757411],[87292.0,0.275022],[87294.0,0.229113]]]
["bitfinex","BTCUSD",1742800227969,[[87230.0,2e-07],[87221.0,0.0003392],[87211.0,0.0023388],[87202.0,0.0003392],[87199.0,0.0211295]],[[87231.0,0.50009798],[87232.0,0.3667057],[87234.0,0.240733],[87235.0,0.245729],[87236.0,0.57052]]]
["bitfinex","BTCUSD",1742800275108,[[87041.0,0.002],[87036.0,0.0802]],[[87072.0,0.2510047],[87075.0,0.011484],[87078.0,0.011483],[87081.0,0.311483],[87082.0,0.32602385]]]
["bitfinex","BTCUSD",1742800300115,[[86997.0,0.45097499],[86996.0,0.26529061],[86995.0,0.011494],[86993.0,0.229901],[86992.0,0.011495]],[[86998.0,0.01800992],[87027.0,0.31149],[87028.0,0.229812],[87029.0,0.3],[87030.0,0.241296]]]
["bitfinex","BTCUSD",1742800333907,[[87084.0,0.95446451],[87082.0,0.229666],[87081.0,0.011483],[87079.0,0.229676],[87078.0,0.58502019]],[[87085.0,8e-07],[87119.0,0.002],[87123.0,0.24104],[87125.0,0.241033],[87149.0,0.002]]]
["bitfinex","BTCUSD",1742800372476,[[87124.0,0.0396196],[87123.0,0.011478],[87122.0,0.37324],[87120.0,0.011478],[87113.0,0.34916103]],[[87127.0,0.00427474],[87128.0,0.241024],[87129.0,0.011477],[87132.0,0.011476],[87133.0,0.229534]]]
["bitfinex","BTCUSD",1742800403458,[[87148.0,0.55756843],[87147.0,0.011474],[87146.0,0.240971],[87145.0,0.229502],[87143.0,0.011475]],[[87149.0,0.0003398],[87159.0,0.002],[87162.0,0.01797383],[87166.0,0.540919],[87167.0,0.0118118]]]
["bitfinex","BTCUSD",1742800446717,[[87163.0,0.002],[87162.0,0.0003388],[87160.0,0.373055],[87158.0,0.240939],[86937.0,0.01797197]],[[87165.0,0.23266458],[87166.0,0.25889212],[87167.0,0.011472],[87168.0,0.011472],[87169.0,0.011471]]]
["bitfinex","BTCUSD",1742800492365,[[87198.0,1.35368688],[87196.0,0.229365],[87195.0,0.240837],[87192.0,0.011468],[87188.0,0.55844954]],[[87199.0,4e-07],[87209.0,0.002],[87222.0,0.000339],[87226.0,0.011803],[87228.0,0.011464]]]
["bitfinex","BTCUSD",1742800519490,[[87207.0,0.36038003],[87206.0,0.07367349],[87205.0,0.241811],[87203.0,0.323814],[87202.0,0.011467]],[[87208.0,0.01796288],[87209.0,0.0021695],[87214.0,0.011466],[87215.0,0.000339],[87217.0,0.011465]]]
["bitfinex","BTCUSD",1742800613896,[[87213.0,0.132139],[87210.0,0.011466],[87209.0,0.240798],[87208.0,0.011466],[87117.0,0.05701523]],[[87214.0,0.24728162],[87215.0,0.011465],[87216.0,0.229316],[87217.0,0.011465],[87218.0,0.240775]]]
["bitfinex","BTCUSD",1742800663826,[[87225.0,0.37230693],[87224.0,0.143224],[87223.0,0.229296],[87222.0,0.322863],[87220.0,0.011465]],[[87226.0,0.00345112],[87227.0,0.0003392],[87228.0,0.02],[87229.0,0.022],[87230.0,0.0001696]]]
["bitfinex","BTCUSD",1742800716469,[[87248.0,0.000339],[87247.0,0.011461],[87245.0,0.229239],[87244.0,0.011462],[87241.0,0.011462]],[[87249.0,0.02002778],[87254.0,0.0482],[87255.0,0.3003388],[87256.0,0.082],[87257.0,0.0116294]]]
["bitfinex","BTCUSD",1742800751234,[[87225.0,0.000339],[87213.0,0.213219],[87211.0,0.011466],[87210.0,0.22933],[87205.0,0.229343]],[[87226.0,0.240753],[87228.0,0.229284],[87229.0,0.5587042],[87230.0,0.011463],[87231.0,0.240739]]]
["bitfinex","BTCUSD",1742800813870,[[87185.0,2e-07],[87182.0,0.0823],[87174.0,0.0478],[87168.0,0.0003388],[87164.0,0.0003388]],[[87186.0,0.58616341],[87188.0,0.361071],[87189.0,0.011469],[87192.0,0.240848],[87193.0,0.22938]]]
["bitfinex","BTCUSD",1742800876106,[[87185.0,0.0020002],[87174.0,0.0831],[87168.0,0.2297778],[87166.0,0.17774],[87141.0,0.002]],[[87186.0,0.31690613],[87187.0,0.229393],[87189.0,0.26335634],[87192.0,0.25881292],[87198.0,0.087668]]]
["bitfinex","BTCUSD",1742800911075,[[87141.0,0.0001704],[87139.0,0.0829],[87137.0,0.0003392],[87134.0,0.0479],[86008.0,0.056687]],[[87142.0,0.56851692],[87144.0,0.932227],[87145.0,0.011475],[87146.0,0.229499],[87149.0,0.011474]]]
["bitfinex","BTCUSD",1742800966752,[[87111.0,0.075],[87106.0,0.047],[87097.0,0.0003392],[87093.0,0.011481],[87092.0,0.011482]],[[87112.0,0.54618782],[87115.0,0.241061],[87116.0,0.229582],[87118.0,0.011478],[87120.0,0.229568]]]
["bitfinex","BTCUSD",1742800999894,[[87111.0,0.0790385],[87103.0,0.22961],[87102.0,0.372653],[87101.0,0.01348],[87100.0,0.059781]],[[87112.0,0.26288945],[87114.0,0.229585],[87115.0,0.011479],[87116.0,0.241058],[87117.0,0.011478]]]
["bitfinex","BTCUSD",1742801109472,[[87111.0,0.15166744],[87110.0,0.229594],[87108.0,0.01148],[87107.0,0.24108],[87106.0,0.14288]],[[87112.0,0.02175667],[87117.0,0.541056],[87118.0,0.241052],[87154.0,1.152404],[87981.0,0.0024746]]]
["bitfinex","BTCUSD",1742801156759,[[87183.0,0.01771182],[87166.0,0.1312]],[[87184.0,0.39279069],[87186.0,0.0001696]]]
["bitfinex","BTCUSD",1742801194354,[[87166.0,0.004],[87165.0,0.0031694],[87150.0,0.0829],[87148.0,0.13116],[87146.0,0.011474]],[[87167.0,0.59446344],[87168.0,0.240916],[87169.0,0.093271],[87170.0,0.011471],[87171.0,0.011471]]]
["bitfinex","BTCUSD",1742801255427,[[87129.0,5e-07],[87119.0,0.0491],[87111.0,0.0040385],[87101.0,0.002],[87088.0,0.22965]],[[87130.0,1.40534049],[87132.0,0.229539],[87133.0,0.241011],[87136.0,0.241003],[87139.0,0.036475]]]
["bitfinex","BTCUSD",1742801331624,[[87108.0,0.0001696],[87101.0,0.002],[87098.0,0.0468],[87097.0,0.0003392],[87096.0,0.21386]],[[87109.0,0.26343105],[87112.0,0.27189052],[87113.0,0.22959],[87114.0,0.229586],[87115.0,0.011479]]]
["bitfinex","BTCUSD",1742801397640,[[87101.0,4.2e-07],[87097.0,0.0003392],[87083.0,0.0812],[87081.0,0.13308],[87080.0,0.0456]],[[87102.0,0.64357541],[87104.0,0.360693],[87105.0,0.241089],[87111.0,0.0495],[87119.0,0.005]]]
["bitfinex","BTCUSD",1742801444835,[[87091.0,6.2e-07],[87071.0,0.002],[87057.0,0.131],[87053.0,0.229742],[87048.0,0.011487]],[[87092.0,0.66417571],[87094.0,0.229639],[87095.0,0.011481],[87096.0,0.0761],[87097.0,0.005]]]
["bitfinex","BTCUSD",1742801478434,[[87036.0,0.34922791],[87035.0,0.241279],[87034.0,0.011489],[87033.0,0.011489],[87032.0,0.01149]],[[87037.0,0.02039851],[87040.0,0.011488],[87042.0,0.229775],[87043.0,0.011488],[87053.0,0.312047]]]
["bitfinex","BTCUSD",1742801497894,[[87024.0,0.229819],[87021.0,0.10364618],[87020.0,0.14052],[87019.0,0.229834],[87018.0,0.011491]],[[87034.0,0.229795],[87035.0,0.011489],[87037.0,0.01833722],[87041.0,0.0465],[87043.0,0.011488]]]
["bitfinex","BTCUSD",1742801531071,[[87030.0,0.0001695],[87029.0,0.0001697],[87025.0,0.14056],[87024.0,0.011491],[87023.0,0.2299926]],[[87031.0,0.01149],[87032.0,0.2298],[87033.0,0.011489],[87034.0,0.241286],[87037.0,0.2416154]]]
["bitfinex","BTCUSD",1742801565922,[[87015.0,0.01071887],[87014.0,0.381298],[87013.0,0.0001695],[87012.0,0.241343],[87011.0,0.002]],[[87016.0,0.01800326],[87022.0,0.011491],[87023.0,0.011491],[87024.0,0.3],[87026.0,0.01149]]]
["bitfinex","BTCUSD",1742801611520,[[86974.0,0.003],[86972.0,0.064556],[86971.0,0.246459],[86969.0,0.011498],[86968.0,0.241465]],[[86977.0,0.541445],[86978.0,0.241441],[86988.0,0.229918],[87010.0,0.459719],[88500.0,0.154]]]
["bitfinex","BTCUSD",1742801691481,[[86946.0,5.3e-07],[86945.0,0.230028],[86944.0,0.0001696],[86943.0,0.230033],[86942.0,0.0001697]],[[86947.0,0.01801802],[86950.0,0.3],[86952.0,0.241513],[86955.0,0.0115],[86956.0,0.230003]]]
["bitfinex","BTCUSD",1742801731562,[[86958.0,0.16225212],[86956.0,0.229999],[86954.0,0.0116695],[86952.0,0.230009],[86951.0,0.241514]],[[86959.0,0.31801422],[86961.0,0.241828],[86962.0,0.241486],[86963.0,0.011499],[86964.0,0.229981]]]
["bitfinex","BTCUSD",1742801782617,[[86954.0,0.0001695],[86949.0,0.230019],[86946.0,0.01150153],[86945.0,0.230028],[86938.0,0.230048]],[[86955.0,0.32851291],[86956.0,0.241502],[86958.0,0.241495],[86959.0,0.011499],[86971.0,0.048339]]]
["bitfinex","BTCUSD",1742801847556,[[86970.0,0.7400983],[86969.0,0.10261351],[86968.0,0.229967],[86967.0,0.241469],[86964.0,0.011499]],[[86971.0,0.000339],[86977.0,0.0003392],[86997.0,0.01800552],[86999.0,0.0766]]]
["bitfinex","BTCUSD",1742801934753,[[86944.0,0.00106908],[86942.0,0.0001697],[86933.0,0.279159],[86932.0,0.230133],[86931.0,0.03634004]],[[86945.0,0.56584069],[86947.0,0.241526],[86949.0,0.2528625],[86950.0,0.241517],[86965.0,0.13196]]]
["bitfinex","BTCUSD",1742802007252,[[86941.0,2.8e-07],[86932.0,7e-05],[86931.0,0.002],[86930.0,0.083],[86929.0,0.287474]],[[86942.0,0.3247514],[86943.0,0.241536],[86944.0,0.230033],[86945.0,0.24187],[86962.0,0.000339]]]
["bitfinex","BTCUSD",1742802084928,[[86941.0,0.26951816],[86940.0,0.241543],[86939.0,0.01173407],[86938.0,0.011502],[86937.0,0.373351]],[[86942.0,0.01835455],[86945.0,0.000339],[86965.0,0.011498],[86973.0,0.0773],[86983.0,0.57244]]]
["bitfinex","BTCUSD",1742802145577,[[86952.0,0.01454085],[86951.0,0.1316],[86950.0,0.230015],[86947.0,0.230022],[86939.0,0.230045]],[[86953.0,0.32517528],[86954.0,0.0115],[86955.0,0.230005],[86956.0,0.0115],[86959.0,0.241492]]]
["bitfinex","BTCUSD",1742802182377,[[86961.0,0.16322789],[86959.0,0.0001695],[86952.0,0.0001695],[86946.0,0.241527],[86943.0,0.011501]],[[86962.0,0.14428889],[86963.0,0.241483],[86964.0,0.24148],[86965.0,0.02951012],[86966.0,0.011498]]]
["bitfinex","BTCUSD",1742802253156,[[86970.0,0.37557788],[86968.0,0.0786],[86967.0,0.241469],[86964.0,0.011499],[86962.0,0.31185174]],[[86971.0,0.000339],[86977.0,0.0003392],[86987.0,0.0752],[86989.0,0.056695],[86990.0,0.011495]]]
["bitfinex","BTCUSD",1742802367456,[[86996.0,0.31375077],[86995.0,0.28989],[86993.0,0.011495],[86992.0,0.229903]],[[86997.0,0.000339],[87001.0,0.0003392],[87015.0,0.241339],[87016.0,0.311492],[87017.0,0.011492]]]
["bitfinex","BTCUSD",1742802423648,[[87048.0,1.12274965],[87046.0,0.01976618],[87045.0,0.34459539],[87044.0,0.241256],[87005.0,2.873376]],[[87049.0,0.002339],[87056.0,0.0776],[87059.0,0.0473],[87064.0,0.000339],[87065.0,0.01799396]]]
["bitfinex","BTCUSD",1742802480390,[[87088.0,0.13312],[87081.0,0.011483],[87079.0,0.000339],[87078.0,0.011483],[87077.0,0.011484]],[[87089.0,0.37005775],[87090.0,0.0120645],[87091.0,0.24165147],[87092.0,0.241125],[87093.0,0.011481]]]
["bitfinex","BTCUSD",1742802545407,[[87088.0,1.22302684],[87085.0,0.34432787],[87084.0,0.229663],[87083.0,0.011483],[87081.0,0.0163859]],[[87089.0,5e-07],[87090.0,0.0005825],[87091.0,0.00052247],[87098.0,0.079],[87106.0,0.241087]]]
["bitfinex","BTCUSD",1742802602279,[[87098.0,1.20703703],[87096.0,0.229629],[87095.0,0.241114],[87092.0,0.011482],[87091.0,0.10365525]],[[87099.0,0.0021695],[87107.0,0.0825],[87115.0,0.0479],[87117.0,0.000339],[87118.0,0.229573]]]
["bitfinex","BTCUSD",1742802660581,[[87098.0,0.13604],[87092.0,0.57128],[87091.0,0.000339],[87089.0,0.229648],[87088.0,0.0118208]],[[87099.0,0.15850869],[87100.0,0.311103],[87102.0,0.01148],[87103.0,0.229615],[87104.0,0.241092]]]
["bitfinex","BTCUSD",1742802709776,[[87099.0,0.30995055],[87098.0,0.83546442],[87097.0,0.011481],[87096.0,0.22963],[87095.0,0.241111]],[[87100.0,0.0567903],[87109.0,0.002],[87112.0,0.3],[87113.0,0.0949819],[87117.0,0.275616]]]
["bitfinex","BTCUSD",1742802823041,[[87099.0,1.02309443],[87098.0,0.241105],[87097.0,0.011481],[87096.0,0.22963],[87095.0,0.246111]],[[87100.0,0.0383903],[87109.0,0.002],[87119.0,0.002],[87121.0,0.0478],[87128.0,0.241026]]]
["bitfinex","BTCUSD",1742802905531,[[87119.0,0.0003392],[87118.0,0.000339],[87109.0,0.13108],[87099.0,0.24450085],[87098.0,0.229624]],[[87120.0,0.66869294],[87122.0,0.229565],[87123.0,0.036478],[87125.0,0.2412015],[87137.0,0.4642204]]]
["bitfinex","BTCUSD",1742802964662,[[87079.0,0.000339],[87064.0,0.000339],[87061.0,0.361801],[87060.0,0.0783],[87052.0,0.01454085]],[[87080.0,0.56927469],[87083.0,0.241149],[87084.0,0.229666],[87086.0,0.011482],[87087.0,0.025]]]
["bitfinex","BTCUSD",1742803013861,[[87057.0,0.229732],[87053.0,0.34931703],[87051.0,0.241236]],[[87061.0,0.3],[87063.0,0.25919588],[87064.0,0.2298857],[87066.0,0.011485],[87067.0,0.229708]]]
["bitfinex","BTCUSD",1742803120254,[[87053.0,9e-08],[87046.0,0.000339],[87023.0,0.131],[87018.0,0.011491],[87017.0,0.229839]],[[87054.0,0.94080006],[87055.0,0.025],[87056.0,0.229739],[87057.0,0.011486],[87059.0,0.2413845]]]
["bitfinex","BTCUSD",1742803205906,[[87037.0,3.9e-07],[87031.0,0.0003392],[87030.0,0.000339],[87023.0,0.229823],[87021.0,0.002]],[[87038.0,0.0206586],[87039.0,0.241271],[87041.0,0.229779],[87042.0,0.241263],[87043.0,0.229776]]]
["bitfinex","BTCUSD",1742803243207,[[87058.0,0.54143855],[87056.0,0.229734],[87055.0,0.011486],[87053.0,1.00097658],[87044.0,0.025]],[[87059.0,5.463e-05],[87064.0,0.0001697],[87076.0,0.01798744],[87087.0,0.0763],[87088.0,0.0001696]]]
["bitfinex","BTCUSD",1742803290594,[[87087.0,0.82945503],[87086.0,0.241137],[87085.0,0.229658],[87083.0,0.011483],[87077.0,0.0228677]],[[87088.0,0.0001696],[87089.0,0.01798436],[87092.0,0.0787],[87095.0,0.229635],[87096.0,0.011481]]]
["bitfinex","BTCUSD",1742803335297,[[87146.0,0.88140876],[87145.0,0.240976],[87144.0,0.011475],[87143.0,0.24098],[87142.0,0.229507]],[[87159.0,0.002],[87163.0,0.01797085],[87164.0,0.011472],[87165.0,0.240924],[87171.0,0.229434]]]
["bitfinex","BTCUSD",1742803373692,[[87150.0,0.002],[87149.0,0.361549],[87148.0,0.229494],[87146.0,0.011474],[87143.0,0.240981]],[[87151.0,0.3],[87152.0,0.01797173],[87157.0,0.229472],[87158.0,0.011473],[87159.0,0.1388425]]]
["bitfinex","BTCUSD",1742803405878,[[87198.0,0.39618883],[87196.0,0.229366],[87195.0,0.240838],[87192.0,0.011468],[87191.0,0.0783]],[[87199.0,0.0021695],[87208.0,0.0001695],[87219.0,0.002],[87223.0,0.229299],[87224.0,0.093864]]]
["bitfinex","BTCUSD",1742803452731,[[87189.0,0.29693399],[87179.0,0.241221],[87177.0,0.01118342],[87176.0,0.011471],[87171.0,0.61942]],[[87190.0,0.0880385],[87191.0,0.229383],[87192.0,0.286547],[87195.0,0.011468],[87196.0,0.229369]]]
["bitfinex","BTCUSD",1742803509786,[[87189.0,0.64420687],[87186.0,0.240862],[87184.0,0.229397],[87180.0,0.42332306],[87105.0,0.02581736]],[[87190.0,0.0001695],[87205.0,0.229346],[87206.0,0.240809],[87207.0,0.011466],[87208.0,0.01813068]]]
["bitfinex","BTCUSD",1742803565306,[[87208.0,0.26710931],[87207.0,0.96539588],[87205.0,0.0832],[87204.0,0.240813],[87203.0,0.229346]],[[87209.0,0.002],[87219.0,0.002],[87227.0,0.0001695],[87230.0,0.0789],[87237.0,0.01812648]]]
["bitfinex","BTCUSD",1742803614914,[[87208.0,0.003339],[87199.0,0.000339],[87193.0,0.13084],[87190.0,0.0003392],[87189.0,0.241192]],[[87209.0,0.70897845],[87211.0,0.229329],[87212.0,0.011466],[87214.0,0.229323],[87215.0,0.240785]]]
["bitfinex","BTCUSD",1742803701872,[[87201.0,0.48335903],[87200.0,0.240822],[87199.0,0.229359],[87198.0,0.1308],[87197.0,0.011468]],[[87202.0,0.0002096],[87209.0,0.0022095],[87219.0,0.002],[87222.0,0.01795901],[87227.0,0.2294555]]]
["bitfinex","BTCUSD",1742803760461,[[87238.0,1.50250004],[87237.0,0.229259],[87236.0,0.229262],[87235.0,0.011463],[87234.0,0.08242711]],[[87239.0,5e-07],[87251.0,0.0831],[87257.0,0.00114451],[87265.0,0.049],[87272.0,0.24711742]]]
["bitfinex","BTCUSD",1742803819467,[[87281.0,0.85456898],[87280.0,0.229145],[87279.0,0.02277661],[87278.0,0.229151],[87276.0,0.02023649]],[[87282.0,0.12651959],[87286.0,0.0002396],[87287.0,0.0001696],[87289.0,0.013456],[87290.0,0.01811192]]]
["bitfinex","BTCUSD",1742803866046,[[87281.0,0.51048296],[87279.0,0.240605],[87278.0,0.011457],[87277.0,0.240611],[87276.0,0.240612]],[[87282.0,0.00615917],[87285.0,0.229135],[87286.0,0.2408296],[87289.0,0.32008],[87290.0,0.0001696]]]
["bitfinex","BTCUSD",1742803923586,[[87281.0,0.36251503],[87280.0,0.229146],[87279.0,0.13312],[87278.0,0.011457],[87277.0,0.229154]],[[87282.0,0.10353398],[87285.0,0.3],[87286.0,0.2747726],[87287.0,0.2292986],[87289.0,0.242582]]]
["bitfinex","BTCUSD",1742803967261,[[87306.0,0.51391292],[87305.0,0.011454],[87304.0,0.240538],[87303.0,0.24054],[87300.0,0.011454]],[[87307.0,0.0001696],[87309.0,0.002],[87314.0,0.082],[87321.0,0.240492],[87323.0,0.03121668]]]
["bitfinex","BTCUSD",1742804003630,[[87300.0,0.000339],[87279.0,0.13276],[87275.0,0.229158],[87273.0,0.810503],[87270.0,0.02263545]],[[87301.0,0.70360784],[87302.0,0.22909],[87303.0,0.03],[87304.0,0.011454],[87305.0,0.362001]]]
["bitfinex","BTCUSD",1742804036466,[[87275.0,0.0003392],[87266.0,0.13188],[87262.0,0.011459],[87261.0,0.229195],[87259.0,0.2292]],[[87276.0,0.46441301],[87277.0,0.323312],[87278.0,0.24065],[87279.0,0.0116266],[87280.0,0.011457]]]
["bitfinex","BTCUSD",1742804068634,[[87304.0,0.49391303],[87303.0,0.24054],[87301.0,0.011454],[87300.0,0.24078481],[87298.0,0.240553]],[[87305.0,0.0048768],[87306.0,0.0001695],[87308.0,0.01794051],[87309.0,0.2406961],[87313.0,0.229062]]]
["bitfinex","BTCUSD",1742804130229,[[87319.0,0.000339],[87306.0,0.13072],[87296.0,0.229104],[87295.0,0.229105],[87294.0,0.011455]],[[87320.0,0.6893642],[87321.0,0.240493],[87322.0,0.011451],[87323.0,0.240487],[87324.0,0.011451]]]
["bitfinex","BTCUSD",1742804164242,[[87304.0,0.11947745],[87303.0,0.0654064],[87299.0,0.229096],[87295.0,0.304106],[87294.0,0.011455]],[[87305.0,0.24534175],[87306.0,0.011453],[87307.0,0.240534],[87308.0,0.240527],[87311.0,0.011453]]]
["bitfinex","BTCUSD",1742804196937,[[87318.0,0.62721403],[87317.0,0.011452],[87316.0,0.240503],[87315.0,0.245095],[87314.0,0.011452]],[[87319.0,0.0001695],[87320.0,0.0001696],[87325.0,0.0001695],[87336.0,0.240451],[87337.0,0.011449]]]
["bitfinex","BTCUSD",1742804247365,[[87317.0,0.57897623],[87316.0,0.240504],[87315.0,0.276253],[87314.0,0.011452],[87313.0,0.011453]],[[87318.0,0.07842497],[87319.0,0.0001695],[87320.0,0.0001696],[87325.0,0.0001695],[87330.0,0.05]]]
["bitfinex","BTCUSD",1742804323648,[[87318.0,2.87923573],[87317.0,0.2408412],[87316.0,0.22905],[87314.0,0.240505],[87313.0,0.011453]],[[87319.0,0.0001695],[87320.0,0.0001696],[87325.0,0.0789695],[87330.0,0.05],[87331.0,0.240464]]]
["bitfinex","BTCUSD",1742804371106,[[87356.0,0.59153506],[87355.0,0.228949],[87354.0,0.228952],[87353.0,0.011447],[87351.0,0.240409]],[[87357.0,7.227e-05],[87359.0,0.002],[87364.0,0.0001696],[87366.0,0.0001696]]]
["bitfinex","BTCUSD",1742804395040,[[87414.0,0.11957503],[87413.0,0.000339],[87410.0,0.240245],[87409.0,0.240248],[87407.0,0.228812]],[[87416.0,0.228791],[87417.0,0.22879],[87418.0,0.011439],[87419.0,0.1136085],[87420.0,0.22878]]]
["bitfinex","BTCUSD",1742804419382,[[87373.0,0.001339],[87361.0,0.011446],[87359.0,0.228938],[87358.0,0.01990345],[87356.0,0.229285]],[[87374.0,0.365346],[87375.0,0.240343],[87377.0,0.011444],[87378.0,0.240342],[87382.0,0.22888]]]
["bitfinex","BTCUSD",1742804448346,[[87356.0,0.000339],[87345.0,0.228972],[87344.0,0.059148],[87343.0,0.228981],[87341.0,0.10113353]],[[87357.0,0.24525437],[87358.0,0.24687002],[87359.0,0.011447],[87360.0,0.228938],[87361.0,0.011446]]]
["bitfinex","BTCUSD",1742804473682,[[87356.0,0.000339],[87343.0,0.24043],[87342.0,0.240433],[87336.0,0.228999],[87318.0,0.4584322]],[[87357.0,0.26318361],[87358.0,0.24039],[87359.0,0.011447],[87360.0,0.228938],[87362.0,0.011446]]]
["bitfinex","BTCUSD",1742804500678,[[87412.0,0.11957503],[87411.0,0.228802],[87410.0,0.228803],[87409.0,0.01144],[87407.0,0.241254]],[[87413.0,0.00576814],[87417.0,0.228789],[87418.0,0.228787],[87419.0,0.1136085],[87421.0,0.011438]]]
["bitfinex","BTCUSD",1742804526792,[[87426.0,0.11957503],[87423.0,0.228771],[87422.0,0.228774],[87420.0,0.240218],[87417.0,0.011439]],[[87430.0,0.228756],[87431.0,0.011437],[87432.0,0.011437],[87433.0,0.011437],[87436.0,0.0829]]]
["bitfinex","BTCUSD",1742804578819,[[87425.0,0.0013392],[87418.0,0.011439],[87416.0,0.0003392],[87415.0,0.011439],[87413.0,0.240235]],[[87426.0,0.24498705],[87427.0,0.011438],[87428.0,0.22876],[87429.0,0.240196],[87431.0,0.2403596]]]
["bitfinex","BTCUSD",1742804620477,[[87404.0,0.0482006],[87403.0,0.228824],[87402.0,0.228825],[87401.0,0.011441],[87399.0,0.228835]],[[87405.0,0.02855957],[87406.0,0.228817],[87407.0,0.228816],[87409.0,0.01144],[87410.0,0.240248]]]
["bitfinex","BTCUSD",1742804650650,[[87426.0,0.48917703],[87425.0,0.228767],[87423.0,0.240208],[87421.0,0.228776],[87420.0,0.011439]],[[87427.0,0.0026696],[87438.0,1.03367802],[87440.0,0.00054503],[87453.0,0.01899214],[87455.0,0.22869]]]
["bitfinex","BTCUSD",1742804673937,[[87463.0,0.11957503],[87462.0,0.22867],[87461.0,0.012433],[87460.0,0.011433],[87459.0,0.228678]],[[87467.0,0.228658],[87469.0,0.011432],[87470.0,0.011432],[87471.0,0.011432],[87472.0,0.011432]]]
["bitfinex","BTCUSD",1742804704955,[[87463.0,0.001],[87461.0,0.0003392],[87456.0,0.228685],[87454.0,0.03485681],[87449.0,0.228703]],[[87464.0,0.240098],[87465.0,0.24641315],[87466.0,0.2402646],[87467.0,0.011432],[87468.0,0.0116016]]]
["bitfinex","BTCUSD",1742804744520,[[87465.0,0.43925925],[87464.0,0.240096],[87463.0,0.0199846],[87462.0,0.25188789],[87461.0,0.0972092]],[[87466.0,0.0201696],[87468.0,0.0001696],[87473.0,0.0001695],[87478.0,0.0001696],[87479.0,0.002]]]
["bitfinex","BTCUSD",1742804780733,[[87465.0,0.0003392],[87462.0,0.0003392],[87461.0,0.0003392],[87450.0,0.2287],[87449.0,0.240138]],[[87466.0,0.39142656],[87467.0,0.25799683],[87468.0,0.0116016],[87469.0,0.011432],[87470.0,0.240082]]]
["bitfinex","BTCUSD",1742804818949,[[87447.0,0.240144],[87446.0,0.290146],[87445.0,0.24015],[87444.0,0.011435],[87443.0,0.011436]],[[87448.0,0.001],[87456.0,0.228687],[87458.0,0.011434],[87460.0,0.24011],[87463.0,0.011433]]]
["bitfinex","BTCUSD",1742804866124,[[87465.0,0.74677158],[87463.0,0.228667],[87462.0,0.011433],[87461.0,0.274573],[87460.0,0.2404472]],[[87466.0,2e-07],[87468.0,0.0001696],[87473.0,0.0001695],[87476.0,0.228634],[87478.0,0.2402306]]]
["bitfinex","BTCUSD",1742804899251,[[87492.0,0.38488272],[87491.0,0.228594],[87489.0,0.02022107],[87488.0,0.228602],[87487.0,0.01143]],[[87493.0,0.00578352],[87497.0,0.22858],[87499.0,0.0267074],[87500.0,4.70890655],[87501.0,0.2287386]]]
["bitfinex","BTCUSD",1742804939515,[[87499.0,0.49559603],[87498.0,0.011428],[87497.0,0.240002],[87496.0,0.240007],[87495.0,0.11278824]],[[87500.0,4.46172557],[87501.0,0.0001696],[87504.0,0.0001696],[87505.0,0.0001696],[87514.0,0.0021367]]]
["bitfinex","BTCUSD",1742805012586,[[87599.0,0.13868],[87587.0,0.0564],[87586.0,0.0232871],[87585.0,0.011417],[87582.0,0.011417]],[[87600.0,0.01305638],[87602.0,0.011415],[87603.0,0.239719],[87604.0,0.22933613]]]
["bitfinex","BTCUSD",1742805039837,[[87555.0,0.56808],[87553.0,0.0003392],[87551.0,0.02327619],[87548.0,0.0003388],[87542.0,0.3]],[[87556.0,0.239846],[87557.0,0.228423],[87558.0,0.22842],[87559.0,0.01142],[87562.0,0.01142]]]
["bitfinex","BTCUSD",1742805064692,[[87566.0,0.13552],[87565.0,0.002],[87554.0,0.02319384],[87553.0,0.0003392],[87548.0,0.0003388]],[[87567.0,0.239815],[87568.0,0.228395],[87569.0,0.01788521],[87570.0,0.011419],[87571.0,0.011419]]]
["bitfinex","BTCUSD",1742805092190,[[87522.0,0.35023187],[87520.0,0.360677],[87518.0,0.0497],[87515.0,0.0758],[87505.0,0.311427]],[[87523.0,0.0001697],[87535.0,0.011424],[87547.0,0.0803],[87553.0,0.025],[87557.0,0.0486]]]
["bitfinex","BTCUSD",1742805137991,[[87492.0,6.6e-07],[87488.0,0.000339],[87481.0,0.0023388],[87480.0,0.0003388],[87475.0,0.13068]],[[87493.0,0.78424117],[87494.0,0.228587],[87495.0,0.228584],[87496.0,0.011429],[87499.0,0.240002]]]
["bitfinex","BTCUSD",1742805214511,[[87481.0,0.07614794],[87480.0,0.0003388],[87479.0,0.1298988],[87478.0,0.0797388],[87476.0,0.2289718]],[[87482.0,0.240048],[87483.0,0.228616],[87484.0,0.01143],[87485.0,0.01143],[87486.0,0.228608]]]
["bitfinex","BTCUSD",1742805259955,[[87421.0,3.2e-07],[87405.0,0.0005],[87404.0,0.0003394],[87401.0,0.002],[87384.0,0.56912]],[[87422.0,0.82874583],[87423.0,0.228773],[87425.0,0.011438],[87427.0,0.233764],[87428.0,0.240201]]]
["bitfinex","BTCUSD",1742805313771,[[87421.0,0.13476],[87413.0,0.02271884],[87322.0,0.1041512],[87262.0,0.01938498],[87014.0,60.0132794]],[[87422.0,0.241213],[87423.0,0.011438],[87424.0,0.240213],[87427.0,0.240201],[87428.0,0.228759]]]
["bitfinex","BTCUSD",1742805341299,[[87465.0,0.11957503],[87464.0,0.00861558],[87463.0,0.13004],[87461.0,0.65846846],[87459.0,0.011433]],[[87466.0,0.22866],[87467.0,0.011432],[87468.0,0.228656],[87469.0,0.011432],[87470.0,0.011432]]]
["bitfinex","BTCUSD",1742805374697,[[87466.0,1.48628803],[87465.0,0.228661],[87464.0,0.011433],[87462.0,0.25100185],[87461.0,0.011772]],[[87467.0,0.0001695],[87468.0,0.001],[87475.0,0.228636],[87476.0,0.240065],[87479.0,0.011431]]]
["bitfinex","BTCUSD",1742805438899,[[87498.0,0.25749503],[87497.0,0.0003392],[87495.0,0.228584],[87493.0,0.011429],[87492.0,0.56864]],[[87499.0,0.5401412],[87500.0,0.228571],[87502.0,0.0117672],[87503.0,0.239993],[87504.0,0.011428]]]
["bitfinex","BTCUSD",1742805490801,[[87498.0,1.1174224],[87497.0,0.2289172],[87496.0,0.034341],[87495.0,0.011429],[87494.0,0.228586]],[[87499.0,0.20435862],[87502.0,0.0003392],[87506.0,0.0755],[87510.0,0.0001696],[87519.0,0.002]]]
["bitfinex","BTCUSD",1742805528379,[[87509.0,0.25912217],[87507.0,0.5684],[87500.0,0.239999],[87499.0,0.228569],[87415.0,0.05739461]],[[87510.0,0.319672],[87511.0,0.274043],[87512.0,0.22854],[87513.0,0.011426],[87515.0,0.228534]]]
["bitfinex","BTCUSD",1742805561709,[[87509.0,1.59036534],[87508.0,0.239975],[87507.0,0.011427],[87506.0,0.011427],[87505.0,0.34165022]],[[87510.0,6e-07],[87539.0,0.0021695],[87540.0,0.0798],[87543.0,0.228459],[87544.0,0.239879]]]
["bitfinex","BTCUSD",1742805595041,[[87509.0,1.04870723],[87508.0,0.02306065],[87506.0,0.011427],[87505.0,0.228558],[87504.0,0.011428]],[[87510.0,0.0780006],[87513.0,0.01157755],[87514.0,0.045],[87515.0,0.011426],[87516.0,0.228534]]]
["bitfinex","BTCUSD",1742805627520,[[87538.0,0.13756],[87530.0,0.56836],[87528.0,0.228498],[87520.0,0.0346732],[87128.0,60.0]],[[87539.0,0.4719615],[87540.0,0.239891],[87541.0,0.011423],[87542.0,0.011423],[87543.0,0.228464]]]
["bitfinex","BTCUSD",1742805662968,[[87536.0,0.49215503],[87535.0,0.011424],[87533.0,0.03425221],[87528.0,0.011424],[87524.0,0.077]],[[87537.0,0.0334696],[87539.0,0.1021695],[87541.0,0.228464],[87542.0,0.011423],[87544.0,0.0788]]]
["bitfinex","BTCUSD",1742805690641,[[87536.0,0.25975423],[87531.0,0.59122024],[87530.0,0.239914],[87529.0,0.22849],[87528.0,0.011424]],[[87537.0,0.2690666],[87538.0,0.228473],[87539.0,0.1135925],[87540.0,0.23989],[87541.0,0.011423]]]
["bitfinex","BTCUSD",1742805724627,[[87548.0,0.96593131],[87546.0,0.228451],[87545.0,0.239873],[87543.0,0.228457],[87541.0,0.08]],[[87549.0,7e-07],[87559.0,0.002],[87564.0,0.0788],[87568.0,0.011419],[87571.0,0.011419]]]
["bitfinex","BTCUSD",1742805755205,[[87548.0,0.56586023],[87546.0,0.228449],[87545.0,0.239874],[87543.0,0.228456],[87542.0,0.011423]],[[87549.0,0.12774643],[87555.0,0.0115905],[87556.0,0.0805],[87557.0,0.228423],[87558.0,0.011421]]]
["bitfinex","BTCUSD",1742805789914,[[87548.0,0.2060172],[87539.0,0.02249682],[87536.0,0.0003392],[87535.0,0.228479],[87534.0,0.239906]],[[87549.0,0.6462667],[87550.0,0.239865],[87551.0,0.011421],[87552.0,0.239861],[87554.0,0.0178874]]]
["bitfinex","BTCUSD",1742805891747,[[87509.0,0.0023392],[87502.0,0.12852],[87498.0,0.0003392],[87494.0,0.0488],[87489.0,0.228939]],[[87510.0,0.56959724],[87511.0,0.228543],[87513.0,0.239965],[87515.0,0.228533],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742805925339,[[87510.0,0.0003394],[87509.0,0.0003392],[87504.0,0.12864],[87497.0,0.0003392],[87489.0,0.000339]],[[87511.0,0.617869],[87513.0,0.228537],[87514.0,0.011426],[87515.0,0.23705178],[87516.0,0.239455]]]
["bitfinex","BTCUSD",1742805959440,[[87489.0,0.13513464],[87487.0,0.0779],[87483.0,0.0481],[87480.0,0.228623],[87478.0,0.240057]],[[87490.0,0.55830784],[87491.0,0.228595],[87493.0,0.24002],[87495.0,0.228585],[87496.0,0.011429]]]
["bitfinex","BTCUSD",1742805993812,[[87542.0,0.11957503],[87538.0,0.239895],[87537.0,0.373777],[87534.0,0.011424],[87409.0,0.01935]],[[87543.0,0.528459],[87544.0,0.011422],[87545.0,0.228454],[87546.0,0.228456],[87547.0,0.011422]]]
["bitfinex","BTCUSD",1742806032046,[[87543.0,1.11615503],[87539.0,0.13606465],[87537.0,0.0003392],[87531.0,0.011424],[87524.0,0.0467]],[[87544.0,0.0001696],[87545.0,0.228455],[87548.0,0.0001696],[87549.0,0.1064017],[87553.0,0.228434]]]
["bitfinex","BTCUSD",1742806060444,[[87547.0,0.12557503],[87545.0,0.02299746],[87543.0,0.4186392],[87539.0,0.011423],[87537.0,0.0003392]],[[87548.0,0.2400376],[87549.0,0.1064017],[87550.0,0.228442],[87551.0,0.23986],[87553.0,0.228435]]]
["bitfinex","BTCUSD",1742806097220,[[87547.0,0.91498503],[87546.0,0.239872],[87545.0,0.011422],[87544.0,0.8084952],[87543.0,0.0003392]],[[87548.0,0.0012096],[87549.0,0.1064017],[87553.0,0.228433],[87554.0,0.011421],[87555.0,0.2400205]]]
["bitfinex","BTCUSD",1742806129128,[[87547.0,0.91686503],[87546.0,0.22845],[87545.0,0.228448],[87544.0,0.0117612],[87543.0,0.2402192]],[[87548.0,0.0002096],[87549.0,0.1064017],[87555.0,0.0001695],[87560.0,0.0789],[87564.0,0.273405]]]
["bitfinex","BTCUSD",1742806163138,[[87596.0,0.11957503],[87594.0,0.008],[87593.0,0.1304],[87591.0,0.228332],[87589.0,0.658047]],[[87601.0,0.3],[87602.0,0.228305],[87603.0,0.011415],[87604.0,0.090415],[87605.0,0.228297]]]
["bitfinex","BTCUSD",1742806188232,[[87626.0,0.25137503],[87619.0,0.228255],[87618.0,0.011413],[87617.0,0.011413],[87616.0,0.228267]],[[87627.0,0.08844183],[87631.0,0.311411],[87632.0,0.0227437],[87635.0,0.22822],[89176.0,0.0132794]]]
["bitfinex","BTCUSD",1742806220720,[[87608.0,0.0013392],[87607.0,0.12992],[87596.0,0.000339],[87593.0,0.59113049],[87585.0,0.4183]],[[87609.0,0.60014185],[87610.0,0.228285],[87612.0,0.239692],[87613.0,0.314689],[87616.0,0.011413]]]
["bitfinex","BTCUSD",1742806300010,[[87587.0,0.12057503],[87581.0,0.275957],[87580.0,0.23978],[87579.0,0.011418],[87578.0,0.011418]],[[87588.0,0.239758],[87590.0,0.228337],[87591.0,0.011416],[87592.0,0.228333],[87593.0,0.239746]]]
["bitfinex","BTCUSD",1742806324824,[[87595.0,0.12657503],[87592.0,0.4183],[87588.0,0.228341],[87587.0,0.2400954],[87585.0,0.228347]],[[87596.0,0.2399057],[87597.0,0.239734],[87598.0,0.228317],[87599.0,0.011415],[87600.0,0.011415]]]
["bitfinex","BTCUSD",1742806353551,[[87611.0,0.11957503],[87610.0,0.14856],[87609.0,0.005],[87605.0,0.4183],[87598.0,0.228313]],[[87612.0,0.239692],[87613.0,0.239691],[87614.0,0.0806],[87615.0,0.2398546],[87624.0,0.342374]]]
["bitfinex","BTCUSD",1742806384158,[[87614.0,0.233198],[87612.0,0.0003392],[87605.0,0.4183],[87601.0,0.228307],[87600.0,0.011415]],[[87615.0,0.6184536],[87617.0,0.228267],[87618.0,0.011413],[87619.0,0.228263],[87620.0,0.27426]]]
["bitfinex","BTCUSD",1742806417810,[[87614.0,1.03358342],[87613.0,0.00847293],[87612.0,0.7964162],[87611.0,0.239694],[87609.0,0.24593699]],[[87615.0,0.0001696],[87620.0,0.22826],[87621.0,0.0793],[87622.0,0.011412],[87623.0,0.011412]]]
["bitfinex","BTCUSD",1742806459115,[[87614.0,1.02353042],[87612.0,0.2400312],[87611.0,0.285393],[87609.0,0.228284],[87601.0,0.09404085]],[[87615.0,0.0001696],[87627.0,0.2284516],[87628.0,0.011411],[87629.0,0.23972017],[87631.0,0.320241]]]
["bitfinex","BTCUSD",1742806488433,[[87626.0,0.12257503],[87623.0,0.15244],[87621.0,0.228255],[87620.0,0.239662],[87617.0,0.239678]],[[87627.0,0.3175616],[87628.0,0.228238],[87630.0,0.011411],[87631.0,0.23966386],[87636.0,0.3490696]]]
["bitfinex","BTCUSD",1742806518972,[[87626.0,0.11957503],[87620.0,0.14828],[87614.0,0.06758553],[87613.0,0.228274],[87611.0,0.011414]],[[87627.0,0.2398216],[87628.0,0.2398187],[87631.0,0.011411],[87632.0,0.228228],[87634.0,0.011411]]]
["bitfinex","BTCUSD",1742806551561,[[87626.0,0.29581109],[87625.0,0.00847383],[87624.0,0.0003392],[87622.0,0.239662],[87620.0,0.228256]],[[87627.0,0.0001696],[87628.0,0.0001697],[87631.0,0.011411],[87632.0,0.23964]]]
["bitfinex","BTCUSD",1742806577972,[[87638.0,0.12803724],[87636.0,0.01454085],[87635.0,0.58850914],[87634.0,0.228221],[87633.0,0.228219]],[[87639.0,0.228208],[87641.0,0.228203],[87642.0,0.228201],[87646.0,0.02927602],[87648.0,0.239595]]]
["bitfinex","BTCUSD",1742806651177,[[87601.0,0.0005394],[87596.0,0.1404992],[87595.0,0.0003392],[87587.0,0.0003394],[87583.0,0.239771]],[[87602.0,0.64179505],[87603.0,0.228303],[87604.0,0.2283],[87605.0,0.011414],[87626.0,0.025]]]
["bitfinex","BTCUSD",1742806697379,[[87576.0,0.1428594],[87567.0,0.228396],[87565.0,0.239819],[87564.0,0.308802],[87560.0,0.650358]],[[87577.0,0.26886149],[87578.0,0.239786],[87579.0,0.011418],[87580.0,0.239783],[87583.0,0.239773]]]
["bitfinex","BTCUSD",1742806727767,[[87576.0,0.1409394],[87558.0,0.228418],[87556.0,0.239841],[87554.0,0.315749],[87213.0,3.66]],[[87577.0,0.56886137],[87578.0,0.239786],[87579.0,0.011418],[87580.0,0.239783],[87583.0,0.320773]]]
["bitfinex","BTCUSD",1742806766243,[[87548.0,0.1415794],[87547.0,0.0003392],[87544.0,0.0003392],[87543.0,0.0003392],[87536.0,0.2288152]],[[87549.0,0.27397642],[87550.0,0.228443],[87551.0,0.01788335],[87552.0,0.239861],[87553.0,0.093321]]]
["bitfinex","BTCUSD",1742806804661,[[87566.0,0.011419],[87563.0,0.01142],[87560.0,0.01142],[87557.0,0.011421],[87554.0,0.011421]],[[87572.0,0.0809],[87601.0,0.0251696],[87607.0,0.005],[87630.0,3.10008122],[87640.0,0.05753094]]]
["bitfinex","BTCUSD",1742806831523,[[87627.0,0.26169503],[87626.0,0.000339],[87625.0,0.228244],[87624.0,0.011412],[87623.0,0.228249]],[[87628.0,0.528237],[87629.0,0.011411],[87630.0,0.011411],[87631.0,0.011411],[87634.0,0.011411]]]
["bitfinex","BTCUSD",1742806866986,[[87580.0,0.25097503],[87579.0,0.4183],[87575.0,0.228374],[87574.0,0.011418],[87569.0,0.579299]],[[87581.0,0.239778],[87582.0,0.239775],[87583.0,0.53977308],[87585.0,0.011417],[87586.0,0.239766]]]
["bitfinex","BTCUSD",1742806894037,[[87601.0,0.0001695],[87586.0,0.1314],[87570.0,0.4183],[87569.0,0.22839],[87568.0,0.10175472]],[[87602.0,1.255007],[87603.0,0.228303],[87604.0,0.2283],[87605.0,0.011414],[87608.0,0.011414]]]
["bitfinex","BTCUSD",1742806928673,[[87555.0,0.0001696],[87551.0,0.13148],[87548.0,0.0001696],[87544.0,0.0003392],[87543.0,0.0003392]],[[87556.0,0.620846],[87557.0,0.228424],[87559.0,0.239839],[87560.0,0.01142],[87561.0,0.228413]]]
["bitfinex","BTCUSD",1742806961650,[[87508.0,0.12274463],[87505.0,0.13152],[87502.0,0.228564],[87501.0,0.011428],[87500.0,0.011428]],[[87509.0,0.539974],[87510.0,0.239973],[87511.0,0.011427],[87512.0,0.239969],[87514.0,0.10521167]]]
["bitfinex","BTCUSD",1742806992082,[[87508.0,0.0001696],[87498.0,0.13152],[87481.0,0.240051],[87478.0,0.240059],[87383.0,0.05770569]],[[87509.0,0.673874],[87510.0,0.239972],[87511.0,0.228544],[87512.0,0.011427],[87513.0,0.0003394]]]
["bitfinex","BTCUSD",1742807059826,[[87503.0,0.49604603],[87501.0,0.228566],[87500.0,0.0115977],[87499.0,0.808601],[87492.0,0.13232033]],[[87504.0,0.3003394],[87512.0,0.0829],[87513.0,0.0003394],[87519.0,0.239952],[87520.0,0.239945]]]
["bitfinex","BTCUSD",1742807090366,[[87512.0,1.22033888],[87511.0,0.228542],[87510.0,0.228545],[87509.0,0.011427],[87508.0,0.034337]],[[87513.0,0.0752004],[87519.0,0.3],[87525.0,0.0477],[87526.0,0.228503],[87529.0,0.011424]]]
["bitfinex","BTCUSD",1742807118970,[[87512.0,1.32228865],[87511.0,0.22854],[87510.0,0.239972],[87509.0,0.011427],[87508.0,0.011427]],[[87513.0,4e-07],[87530.0,0.0765],[87534.0,0.3],[87536.0,0.228477],[87537.0,0.01160543]]]
["bitfinex","BTCUSD",1742807162184,[[87546.0,0.2564066],[87542.0,0.239884],[87539.0,0.228467],[87538.0,0.37221393],[87172.0,0.01788348]],[[87547.0,0.6642092],[87548.0,0.228448],[87549.0,0.011422],[87550.0,0.228442],[87552.0,0.02285203]]]
["bitfinex","BTCUSD",1742807197626,[[87546.0,0.25285503],[87543.0,0.228458],[87542.0,0.239882],[87541.0,0.011423],[87540.0,0.011423]],[[87547.0,0.6720092],[87548.0,0.239869],[87549.0,0.239867],[87550.0,0.011422],[87553.0,0.228435]]]
["bitfinex","BTCUSD",1742807229846,[[87525.0,0.49395563],[87524.0,0.239932],[87521.0,0.80826],[87518.0,0.239948],[87517.0,0.058726]],[[87526.0,0.3],[87531.0,0.01788668],[87540.0,0.228467],[87541.0,0.0117622],[87542.0,0.228463]]]
["bitfinex","BTCUSD",1742807269635,[[87540.0,1.40300525],[87539.0,0.228468],[87538.0,0.228471],[87537.0,0.11372668],[87534.0,0.011424]],[[87541.0,2e-07],[87547.0,0.0003392],[87560.0,0.3],[87561.0,0.304413],[87562.0,0.239834]]]
["bitfinex","BTCUSD",1742807309111,[[87546.0,1.19262596],[87545.0,0.239874],[87544.0,0.228456],[87543.0,0.011422],[87541.0,0.228459]],[[87547.0,0.4279004],[87550.0,0.011422],[87551.0,0.239859],[87552.0,0.011421],[87553.0,0.239854]]]
["bitfinex","BTCUSD",1742807351230,[[87541.0,0.0001302],[87540.0,0.0001696],[87517.0,0.228526],[87516.0,0.239955],[85623.0,0.01248]],[[87542.0,0.81221709],[87543.0,0.228459],[87544.0,0.228456],[87545.0,0.011422],[87552.0,0.025]]]
["bitfinex","BTCUSD",1742807390556,[[87512.0,0.0001696],[87504.0,0.13104],[87500.0,0.0001697],[87495.0,0.0493],[87488.0,0.228598]],[[87513.0,0.64770274],[87514.0,0.228535],[87515.0,0.228532],[87516.0,0.011426],[87518.0,0.228526]]]
["bitfinex","BTCUSD",1742807449660,[[87500.0,0.0021697],[87499.0,0.13096],[87492.0,0.0461],[87485.0,0.0818],[87481.0,0.22862]],[[87501.0,0.5695471],[87502.0,0.228567],[87503.0,0.228564],[87504.0,0.011428],[87505.0,0.228558]]]
["bitfinex","BTCUSD",1742807532376,[[87424.0,0.49846961],[87422.0,0.228775],[87421.0,0.03414595],[87420.0,0.93017793],[87419.0,0.30788]],[[87425.0,4e-05],[87434.0,0.01146289],[87435.0,0.3],[87436.0,0.228739],[87438.0,0.240171]]]
["bitfinex","BTCUSD",1742807559609,[[87424.0,0.240208],[87421.0,0.011438],[87420.0,0.011439],[87419.0,0.228782],[87416.0,0.011439]],[[87431.0,0.0779],[87432.0,0.22875],[87434.0,0.01121168],[87438.0,0.0471],[87441.0,0.011436]]]
["bitfinex","BTCUSD",1742807604428,[[87424.0,1.1315457],[87423.0,0.22877],[87422.0,0.011438],[87421.0,0.240213],[87420.0,0.14375893]],[[87425.0,0.0004192],[87436.0,0.0822],[87438.0,0.3],[87439.0,0.2290706],[87440.0,0.276329]]]
["bitfinex","BTCUSD",1742807651638,[[87424.0,1.09840748],[87423.0,0.22877],[87422.0,0.011438],[87421.0,0.240213],[87420.0,0.011439]],[[87425.0,0.0003794],[87426.0,0.081],[87432.0,0.0487],[87436.0,0.22874],[87439.0,0.25218482]]]
["bitfinex","BTCUSD",1742807685031,[[87438.0,1.82492197],[87437.0,0.228735],[87435.0,0.240178],[87434.0,0.228741],[87433.0,0.0766]],[[87439.0,4.06e-05],[87460.0,0.078],[87467.0,0.0459],[87478.0,0.24017686],[87480.0,0.0003394]]]
["bitfinex","BTCUSD",1742807730556,[[87467.0,1.23389213],[87466.0,0.228659],[87465.0,0.228662],[87464.0,0.11431563],[87462.0,0.228668]],[[87468.0,0.083479],[87476.0,0.0457],[87480.0,0.0003394],[87483.0,0.228616],[87484.0,0.228615]]]
["bitfinex","BTCUSD",1742807773991,[[87479.0,0.49107203],[87478.0,0.228628],[87477.0,0.228631],[87476.0,0.011431],[87474.0,0.228636]],[[87480.0,0.0003394],[87493.0,0.0793],[87494.0,0.0486],[87497.0,0.01132647],[87499.0,0.242004]]]
["bitfinex","BTCUSD",1742807818770,[[87511.0,0.64829335],[87510.0,0.228543],[87509.0,0.228547],[87508.0,0.011427],[87506.0,0.228554]],[[87512.0,0.00028207],[87513.0,0.0003392],[87518.0,0.079],[87519.0,0.002],[87522.0,0.23985558]]]
["bitfinex","BTCUSD",1742807855419,[[87502.0,0.15308276],[87496.0,0.56852],[87493.0,0.228589],[87491.0,0.011429],[87490.0,0.240023]],[[87503.0,0.539991],[87504.0,0.228561],[87505.0,0.228558],[87506.0,0.011427],[87508.0,0.228552]]]
["bitfinex","BTCUSD",1742807886216,[[87498.0,0.67033903],[87497.0,0.049],[87496.0,0.228579],[87495.0,0.240008],[87494.0,0.011429]],[[87499.0,0.0003794],[87503.0,4e-05],[87510.0,0.3],[87512.0,0.0003792],[87513.0,0.2288772]]]
["bitfinex","BTCUSD",1742807931444,[[87468.0,0.0011695],[87465.0,0.13036],[87457.0,0.56864],[87449.0,0.228704],[87447.0,0.240144]],[[87469.0,0.669724],[87470.0,0.22865],[87472.0,0.24852078],[87474.0,0.22864],[87475.0,0.011431]]]
["bitfinex","BTCUSD",1742808025774,[[87459.0,0.1325295],[87442.0,0.0758],[87439.0,0.0471696],[87438.0,0.5691296],[87436.0,0.228738]],[[87460.0,0.540108],[87461.0,0.240107],[87463.0,0.228668],[87464.0,0.011433],[87466.0,0.305561]]]
["bitfinex","BTCUSD",1742808115681,[[87420.0,0.0049603],[87417.0,0.13036],[87410.0,0.0001696],[87400.0,0.0483],[87384.0,0.228874]],[[87421.0,0.659486],[87422.0,0.228776],[87424.0,0.240208],[87425.0,0.25210255],[87428.0,0.240196]]]
["bitfinex","BTCUSD",1742808195948,[[87381.0,0.002],[87380.0,0.1304496],[87370.0,0.0819],[87359.0,0.70673779],[87357.0,0.228943]],[[87382.0,0.26169686],[87383.0,0.228878],[87384.0,0.228874],[87385.0,0.011443],[87388.0,0.011443]]]
["bitfinex","BTCUSD",1742808235240,[[87354.0,0.35206463],[87353.0,0.56944],[87348.0,0.0001697],[87346.0,0.0798],[87345.0,0.0463]],[[87355.0,0.2407764],[87356.0,0.24026371],[87357.0,0.011447],[87358.0,0.240392],[87360.0,0.240384]]]
["bitfinex","BTCUSD",1742808267762,[[87354.0,2.67190221],[87352.0,0.240405],[87351.0,0.22896],[87350.0,0.011448],[87347.0,0.21554333]],[[87355.0,0.0013794],[87372.0,0.0482],[87373.0,0.24035],[87374.0,0.321051],[87380.0,0.228887]]]
["bitfinex","BTCUSD",1742808304672,[[87354.0,2.94551938],[87353.0,0.24056651],[87351.0,0.036448],[87350.0,0.320411],[87349.0,0.011448]],[[87355.0,0.0003392],[87374.0,0.0756],[87375.0,0.228899],[87376.0,0.274498],[87377.0,0.011444]]]
["bitfinex","BTCUSD",1742808343771,[[87367.0,0.002],[87364.0,0.228927],[87363.0,0.13102103],[87361.0,0.011446],[87359.0,0.374627]],[[87368.0,0.316961],[87369.0,0.07180427],[87370.0,0.240358],[87377.0,0.228895],[87385.0,0.343308]]]
["bitfinex","BTCUSD",1742808385088,[[87329.0,0.23306473],[87326.0,0.0001696],[87321.0,0.002],[87312.0,0.0815],[87307.0,0.011453]],[[87330.0,0.540466],[87331.0,0.229014],[87333.0,0.01145],[87335.0,0.229003],[87336.0,0.362653]]]
["bitfinex","BTCUSD",1742808430372,[[87333.0,0.21957503],[87332.0,0.7004096],[87324.0,0.27673],[87323.0,0.229034],[87322.0,0.0116206]],[[87334.0,0.25232956],[87335.0,0.2407932],[87337.0,0.011449],[87338.0,0.240446],[87339.0,0.228995]]]
["bitfinex","BTCUSD",1742808479481,[[87333.0,0.34998463],[87332.0,0.5698096],[87326.0,0.0001696],[87325.0,0.0814],[87323.0,0.6964338]],[[87334.0,0.2407942],[87335.0,0.2293432],[87337.0,0.240447],[87339.0,0.3],[87340.0,0.25197075]]]
["bitfinex","BTCUSD",1742808529675,[[87322.0,1.75988439],[87321.0,0.01044818],[87320.0,0.240489],[87319.0,0.240496],[87317.0,0.009588]],[[87323.0,8e-05],[87326.0,0.0003392],[87334.0,0.0003392],[87335.0,0.0003392],[87342.0,0.01124414]]]
["bitfinex","BTCUSD",1742808620297,[[87410.0,1.21232943],[87409.0,0.228808],[87408.0,0.228811],[87407.0,0.01144],[87406.0,0.01122235]],[[87411.0,4e-05],[87412.0,0.0003392],[87419.0,0.01141558],[87420.0,0.0003392],[87422.0,0.0764392]]]
["bitfinex","BTCUSD",1742808653049,[[87423.0,0.34834703],[87422.0,0.13004],[87421.0,0.232776],[87418.0,0.02244926],[87414.0,0.240232]],[[87424.0,0.01141987],[87425.0,0.3003394],[87426.0,0.1264],[87427.0,0.228764],[87429.0,0.228757]]]
["bitfinex","BTCUSD",1742808686225,[[87429.0,1.03278586],[87428.0,0.228758],[87427.0,0.228761],[87426.0,0.011438],[87425.0,0.228765]],[[87430.0,5e-07],[87439.0,0.002],[87451.0,0.2290402],[87452.0,0.02298193],[87454.0,0.0805]]]
["bitfinex","BTCUSD",1742808732788,[[87442.0,1.02453483],[87441.0,0.228723],[87440.0,0.240162],[87439.0,0.10309194],[87438.0,0.011436]],[[87443.0,1e-07],[87451.0,0.2290402],[87452.0,0.011434],[87453.0,0.011434],[87520.0,0.05755354]]]
["bitfinex","BTCUSD",1742808794160,[[87429.0,0.24875923],[87426.0,0.0783],[87425.0,0.000339],[87423.0,0.000339],[87413.0,0.011439]],[[87430.0,0.540191],[87432.0,0.22875],[87433.0,0.011437],[87434.0,0.240183],[87435.0,0.228743]]]
["bitfinex","BTCUSD",1742808834526,[[87429.0,1.34697903],[87427.0,0.228762],[87425.0,0.000339],[87424.0,0.011438],[87423.0,0.307011]],[[87430.0,0.2403606],[87431.0,0.24019],[87432.0,0.240186],[87434.0,0.011437],[87436.0,0.228739]]]
["bitfinex","BTCUSD",1742808870199,[[87469.0,0.21991423],[87460.0,0.9870096],[87446.0,0.057635],[87445.0,0.011435],[87444.0,0.078]],[[87470.0,0.31727613],[87471.0,0.240079],[87472.0,0.02295416],[87473.0,0.228646],[87474.0,0.011431]]]
["bitfinex","BTCUSD",1742808937749,[[87441.0,2e-07],[87440.0,0.12972],[87429.0,0.02277732],[87425.0,0.000339],[87413.0,0.56904]],[[87442.0,0.62217369],[87443.0,0.22872],[87444.0,0.240152],[87446.0,0.228712],[87447.0,0.086735]]]
["bitfinex","BTCUSD",1742808996969,[[87435.0,0.1296],[87429.0,0.0003392],[87425.0,0.000339],[87423.0,0.000339],[87408.0,0.4181296]],[[87436.0,0.55471485],[87437.0,0.228736],[87438.0,0.23724233],[87439.0,0.011436],[87491.0,0.10257422]]]
["bitfinex","BTCUSD",1742809038698,[[87434.0,1.01142033],[87433.0,0.228745],[87432.0,0.228749],[87431.0,0.011437],[87429.0,0.011437]],[[87435.0,0.0002097],[87442.0,0.0001697],[87449.0,0.228705],[87451.0,0.2287],[87454.0,0.011434]]]
["bitfinex","BTCUSD",1742809131523,[[87468.0,0.34823003],[87466.0,0.472493],[87465.0,0.240095],[87463.0,0.580233],[87461.0,0.22867]],[[87469.0,0.0001696],[87470.0,0.0002496],[87471.0,0.2],[87475.0,0.228638],[87476.0,0.228639]]]
["bitfinex","BTCUSD",1742809181386,[[87450.0,0.81899423],[87440.0,0.4181296],[87435.0,36.6053859],[87434.0,0.0001696],[87433.0,0.228746]],[[87451.0,0.3164026],[87453.0,0.228694],[87454.0,0.287328],[87455.0,0.228694],[87456.0,0.228688]]]
["bitfinex","BTCUSD",1742809249956,[[87450.0,1.17237883],[87449.0,0.240138],[87448.0,0.228707],[87447.0,0.011435],[87444.0,0.24015]],[[87451.0,0.0001696],[87467.0,0.240091],[87468.0,0.011432],[87469.0,0.2402556],[87470.0,0.0116816]]]
["bitfinex","BTCUSD",1742809287578,[[87470.0,0.25007423],[87468.0,0.0003392],[87461.0,0.228672],[87459.0,0.4295626],[87458.0,0.086934]],[[87471.0,0.4419378],[87472.0,0.240077],[87474.0,0.011431],[87475.0,0.2440802],[87476.0,0.228635]]]
["bitfinex","BTCUSD",1742809328863,[[87468.0,0.0003392],[87452.0,0.56872],[87451.0,0.0097904],[87448.0,0.4181296],[87447.0,0.10288651]],[[87469.0,0.63542485],[87470.0,0.228649],[87471.0,0.4874378],[87472.0,0.011432],[87473.0,0.011432]]]
["bitfinex","BTCUSD",1742809426141,[[87435.0,36.7343859],[87423.0,0.000339],[87419.0,0.56892],[87416.0,0.0832],[87412.0,0.084274]],[[87436.0,0.55571485],[87437.0,0.228736],[87438.0,0.228733],[87439.0,0.02934224],[87440.0,0.0795]]]
["bitfinex","BTCUSD",1742809509467,[[87435.0,21.76514962],[87434.0,0.0001696],[87427.0,0.129],[87423.0,0.000339],[87412.0,0.228796]],[[87436.0,0.42778025],[87443.0,0.22872],[87444.0,0.240154],[87445.0,0.228722],[87446.0,0.011435]]]
["bitfinex","BTCUSD",1742809561878,[[87465.0,0.47835503],[87460.0,0.56888],[87459.0,0.228678],[87456.0,0.228686],[87455.0,0.011434]],[[87466.0,0.01128299],[87468.0,0.0003392],[87470.0,0.3003392],[87479.0,0.002],[87481.0,0.03244115]]]
["bitfinex","BTCUSD",1742809611419,[[87468.0,0.14274969],[87465.0,0.6977295],[87452.0,0.228695],[87450.0,0.263053],[87449.0,0.240134]],[[87469.0,0.00839467],[87470.0,0.3003392],[87475.0,0.0799],[87478.0,0.01790082],[87482.0,0.25458885]]]
["bitfinex","BTCUSD",1742809682185,[[87465.0,0.0001695],[87459.0,0.12876],[87451.0,0.0813],[87435.0,21.64134962],[87429.0,0.228757]],[[87466.0,0.56984156],[87467.0,0.228658],[87468.0,0.011432],[87469.0,0.0116015],[87470.0,0.2289902]]]
["bitfinex","BTCUSD",1742809726976,[[87391.0,0.0752695],[87389.0,0.0491392],[87361.0,0.00428877],[87345.0,0.228975],[87344.0,0.0134416]],[[87392.0,1.7316494],[87395.0,0.005],[87398.0,0.025],[87399.0,0.1288],[87400.0,0.228834]]]
["bitfinex","BTCUSD",1742809807971,[[87361.0,0.1273826],[87352.0,0.12932],[87344.0,0.0019936],[87341.0,0.002],[87327.0,0.56968]],[[87362.0,0.03238659],[87368.0,0.3],[87369.0,0.39245037],[87372.0,0.02308176],[87373.0,0.240349]]]
["bitfinex","BTCUSD",1742809839155,[[87371.0,0.1288],[87367.0,0.0822],[87363.0,0.6193],[87361.0,0.0007826],[87348.0,0.0001696]],[[87380.0,0.309],[87382.0,0.01792091],[87386.0,0.11957503],[87390.0,0.39245037],[87392.0,0.228855]]]
["bitfinex","BTCUSD",1742809880116,[[87372.0,0.0001696],[87363.0,0.1299],[87361.0,0.0007826],[87359.0,0.1288],[87333.0,0.025]],[[87373.0,0.98677625],[87375.0,0.2289],[87376.0,0.228896],[87378.0,0.011444],[87380.0,0.22889]]]
["bitfinex","BTCUSD",1742809928355,[[87341.0,0.002],[87323.0,0.0461],[87321.0,0.0815],[87292.0,0.025],[87281.0,0.002]],[[87349.0,5.40583322],[87350.0,0.228964],[87351.0,0.228961],[87352.0,0.011447],[87354.0,0.228955]]]
["bitfinex","BTCUSD",1742809975142,[[87321.0,0.1298696],[87307.0,0.12884],[87303.0,0.0001696],[87286.0,7e-05],[87284.0,0.0251696]],[[87322.0,2.35419743],[87323.0,0.240487],[87325.0,0.240482],[87326.0,0.011451],[87342.0,0.0829]]]
["bitfinex","BTCUSD",1742810017788,[[87321.0,0.2563992],[87310.0,0.02336463],[87303.0,0.0001696],[87301.0,0.0021696],[87296.0,0.025]],[[87322.0,0.43181428],[87339.0,0.240447],[87340.0,0.40389937],[87341.0,0.02632905],[87345.0,0.08331282]]]
["bitfinex","BTCUSD",1742810043076,[[87321.0,0.0762696],[87312.0,0.00229024],[87311.0,0.0479],[87309.0,0.12876],[87303.0,0.0001696]],[[87322.0,0.43215368],[87339.0,0.39245037],[87341.0,0.01488005],[87344.0,0.69868],[87345.0,0.07186482]]]
["bitfinex","BTCUSD",1742810086163,[[87321.0,0.62555033],[87320.0,0.229042],[87319.0,0.011452],[87318.0,0.240494],[87317.0,0.011452]],[[87322.0,0.00689306],[87334.0,0.01793076],[87340.0,0.3],[87341.0,0.0788392],[87360.0,0.78446483]]]
["bitfinex","BTCUSD",1742810128546,[[87321.0,0.49033473],[87320.0,0.22904],[87319.0,0.025],[87318.0,0.011452],[87317.0,0.92793]],[[87322.0,0.00989306],[87341.0,0.0003392],[87359.0,0.39245037],[87362.0,0.0003392],[87364.0,0.0769]]]
["bitfinex","BTCUSD",1742810168916,[[87321.0,0.16534473],[87317.0,0.311449],[87316.0,0.140652],[87315.0,0.240505],[87169.0,0.5]],[[87322.0,0.01748465],[87334.0,0.3],[87335.0,0.39245037],[87341.0,0.0003392],[87348.0,0.0778]]]
["bitfinex","BTCUSD",1742810235098,[[87321.0,0.0001697],[87309.0,0.129],[87303.0,0.0001696],[87302.0,0.0796],[87301.0,0.0509696]],[[87322.0,0.57477665],[87327.0,0.62147537],[87328.0,0.240474],[87329.0,0.09305],[87330.0,0.01145]]]
["bitfinex","BTCUSD",1742810282991,[[87321.0,0.0001697],[87320.0,0.0762],[87310.0,0.0481],[87304.0,0.00229058],[87303.0,0.1290096]],[[87322.0,0.97023466],[87331.0,0.229014],[87333.0,0.01145],[87334.0,0.01145],[87337.0,0.011449]]]
["bitfinex","BTCUSD",1742810314437,[[87321.0,0.0001697],[87314.0,0.0832],[87313.0,0.0482],[87311.0,0.1288]],[[87322.0,0.45834959],[87333.0,0.22901],[87334.0,0.24046],[87335.0,0.39245037],[87339.0,0.140209]]]
["bitfinex","BTCUSD",1742810345714,[[87303.0,0.2605696],[87301.0,0.0021696],[87300.0,0.240548],[87299.0,0.240546],[87293.0,0.25224859]],[[87304.0,0.02427813],[87321.0,0.0003392],[87328.0,0.3],[87329.0,0.2433324],[87330.0,0.31454085]]]
["bitfinex","BTCUSD",1742810405959,[[87303.0,0.2407106],[87301.0,0.0021696],[87300.0,0.087254],[87297.0,0.011455],[87294.0,0.011455]],[[87304.0,0.955359]]]
["bitfinex","BTCUSD",1742810426789,[[87303.0,0.2407106],[87302.0,0.13084],[87301.0,0.2312616],[87300.0,0.316646],[87297.0,0.2638289]],[[87304.0,0.006],[87321.0,0.0003392],[87322.0,0.00026155],[87331.0,0.0792],[87334.0,0.24354685]]]
["bitfinex","BTCUSD",1742810466503,[[87336.0,0.13592],[87333.0,0.01145],[87331.0,0.01145],[87330.0,0.229014],[87328.0,0.03401707]],[[87341.0,0.0010002],[87351.0,0.3],[87352.0,0.09922644],[87353.0,0.0466],[87360.0,0.24875914]]]
["bitfinex","BTCUSD",1742810500079,[[87331.0,0.000339],[87319.0,0.0001696],[87311.0,0.229065],[87310.0,0.135],[87309.0,0.011453]],[[87332.0,1.21331833],[87334.0,0.240457],[87335.0,0.25194724],[87336.0,0.4079],[87337.0,0.240449]]]
["bitfinex","BTCUSD",1742810532022,[[87319.0,0.08204561],[87316.0,0.011452],[87314.0,0.0478],[87313.0,0.011453],[87312.0,0.229062]],[[87320.0,3.73824368],[87328.0,0.57455],[87332.0,0.0001696],[87340.0,0.0818]]]
["bitfinex","BTCUSD",1742810567598,[[87319.0,4.561e-05],[87316.0,0.22905],[87315.0,0.229055],[87313.0,0.092853],[87312.0,0.011453]],[[87320.0,0.02866833],[87329.0,0.3],[87330.0,0.4079],[87331.0,0.01454085],[87332.0,0.0001696]]]
["bitfinex","BTCUSD",1742810613043,[[87335.0,0.64630703],[87334.0,0.229005],[87332.0,0.01145],[87331.0,0.240463],[87330.0,0.229015]],[[87336.0,0.40728317],[87365.0,0.228926],[87367.0,0.011445],[87368.0,0.228918],[87384.0,0.0821923]]]
["bitfinex","BTCUSD",1742810747913,[[87362.0,0.240717],[87361.0,0.228933],[87360.0,0.011446],[87359.0,0.22894],[87358.0,0.011447]],[[87363.0,0.329649],[87367.0,0.0001696],[87371.0,0.4079],[87373.0,0.0479392],[87379.0,0.0765]]]
["bitfinex","BTCUSD",1742810823503,[[87407.0,0.56718903],[87406.0,0.228816],[87405.0,0.228819],[87404.0,0.011441],[87402.0,0.228825]],[[87408.0,0.00300046],[87409.0,0.0003392],[87419.0,0.002],[87433.0,0.228747],[87434.0,0.0831]]]
["bitfinex","BTCUSD",1742810881730,[[87423.0,0.48952423],[87422.0,0.240213],[87421.0,0.228777],[87420.0,0.12948],[87419.0,0.240222]],[[87424.0,0.00542177],[87430.0,1.5],[87438.0,0.3],[87439.0,0.002],[87450.0,0.228702]]]
["bitfinex","BTCUSD",1742810923885,[[87450.0,0.239476],[87449.0,0.228703],[87448.0,0.228706],[87447.0,0.011435],[87445.0,0.228712]],[[87451.0,0.41049376],[87459.0,0.002],[87460.0,0.0787],[87464.0,0.00343],[87467.0,0.045]]]
["bitfinex","BTCUSD",1742810967588,[[87511.0,0.49282403],[87510.0,0.228545],[87508.0,0.239975],[87507.0,0.0003388],[87506.0,0.03432897]],[[87512.0,6e-07],[87530.0,0.3],[87533.0,0.228486],[87534.0,0.011424],[87535.0,0.239906]]]
["bitfinex","BTCUSD",1742811004872,[[87512.0,0.05972317],[87511.0,0.0003388],[87507.0,0.0003388],[87492.0,0.35791],[87488.0,0.01143]],[[87513.0,1.78342242],[87514.0,0.228534],[87515.0,0.228532],[87516.0,0.059626],[87517.0,0.2287016]]]
["bitfinex","BTCUSD",1742811041783,[[87512.0,0.06006237],[87511.0,0.0003388],[87507.0,0.0003388],[87495.0,0.435962],[87494.0,0.011429]],[[87513.0,0.74436042],[87514.0,0.228535],[87515.0,0.419326],[87516.0,0.239957],[87517.0,0.0115956]]]
["bitfinex","BTCUSD",1742811072206,[[87483.0,0.2894842],[87482.0,0.307716],[87481.0,0.140711],[87479.0,0.240055],[87478.0,0.228626]],[[87484.0,0.32514105],[87495.0,0.228585],[87498.0,0.011428],[87499.0,0.228575],[87500.0,0.419328]]]
["bitfinex","BTCUSD",1742811105834,[[87483.0,8.878e-05],[87475.0,0.21068],[87473.0,0.228641],[87471.0,0.240078],[87464.0,0.275664]],[[87484.0,0.54381015],[87485.0,0.240041],[87487.0,0.636507],[87488.0,0.01143],[87489.0,0.228601]]]
["bitfinex","BTCUSD",1742811150439,[[87475.0,0.228636],[87474.0,0.24007],[87473.0,0.240073],[87472.0,0.011432],[87471.0,0.011432]],[[87476.0,0.02145446],[87479.0,0.56256698],[87480.0,0.240057],[87487.0,0.228606],[89009.0,0.00291456]]]
["bitfinex","BTCUSD",1742811254625,[[87476.0,0.49013923],[87475.0,0.228636],[87474.0,0.2289782],[87473.0,0.010432],[87472.0,0.228644]],[[87477.0,0.02161653],[87484.0,0.0473697],[87488.0,0.3],[87489.0,0.0817],[87493.0,0.26284502]]]
["bitfinex","BTCUSD",1742811298932,[[87483.0,1.49546565],[87482.0,0.228617],[87481.0,0.22862],[87480.0,0.011431],[87479.0,0.005]],[[87484.0,5.1e-07],[87506.0,0.03417119],[87512.0,0.0771],[87514.0,0.228535],[87516.0,0.057326]]]
["bitfinex","BTCUSD",1742811338011,[[87483.0,0.52692485],[87482.0,0.228617],[87481.0,0.22862],[87480.0,0.011431],[87475.0,0.011431]],[[87484.0,5.1e-07],[87500.0,0.3786],[87501.0,0.0482],[87507.0,0.0001696],[87508.0,0.22855]]]
["bitfinex","BTCUSD",1742811383322,[[87483.0,0.49491923],[87482.0,0.228617],[87481.0,0.22862],[87480.0,0.060331],[87479.0,0.02265893]],[[87484.0,5.1e-07],[87504.0,0.3],[87505.0,0.12105],[87506.0,0.0788],[87507.0,0.0496696]]]
["bitfinex","BTCUSD",1742811421972,[[87483.0,0.2403842],[87482.0,0.240046],[87480.0,0.240053],[87477.0,0.01173085],[87476.0,0.2404022]],[[87484.0,0.30630222],[87490.0,0.306297],[87492.0,0.011429],[87493.0,0.0453],[87495.0,0.240014]]]
["bitfinex","BTCUSD",1742811472681,[[87470.0,6.5e-07],[87467.0,0.0003392],[87450.0,0.130539],[87442.0,0.0775],[87438.0,0.0477]],[[87471.0,0.67864016],[87472.0,0.228645],[87474.0,0.31767],[87475.0,0.647967],[87477.0,0.011431]]]
["bitfinex","BTCUSD",1742811530172,[[87470.0,6.5e-07],[87467.0,0.0003392],[87465.0,0.0822],[87462.0,0.0464],[87461.0,0.228672]],[[87471.0,0.57160179],[87472.0,0.240077],[87473.0,0.111432],[87474.0,0.22864],[87475.0,0.011431]]]
["bitfinex","BTCUSD",1742811565114,[[87476.0,0.2384022],[87471.0,0.318977],[87470.0,0.14103265]],[[87477.0,0.30808541],[87480.0,0.0001696],[87481.0,0.228621],[87482.0,0.240048],[87483.0,0.0114302]]]
["bitfinex","BTCUSD",1742811629805,[[87479.0,0.72045203],[87478.0,0.233208],[87477.0,0.228631],[87476.0,0.0117702],[87051.0,60.0]],[[87480.0,2e-07],[87483.0,2e-07],[87484.0,5.1e-07],[87507.0,0.0001696],[87509.0,0.3]]]
["bitfinex","BTCUSD",1742811689995,[[87550.0,0.239862],[87549.0,0.228442],[87548.0,0.228445],[87547.0,0.011422],[87545.0,0.228452]],[[87551.0,0.04550001],[87552.0,0.0001695],[87553.0,0.0798],[87565.0,0.0001696],[87586.0,0.228348]]]
["bitfinex","BTCUSD",1742811726099,[[87550.0,0.000339],[87534.0,0.12936],[87532.0,0.228486],[87531.0,0.011424],[87530.0,0.239914]],[[87551.0,1.06905219],[87552.0,0.2286055],[87553.0,0.228435],[87554.0,0.011421],[87555.0,0.011421]]]
["bitfinex","BTCUSD",1742811796919,[[87536.0,0.15176981],[87535.0,0.228478],[87534.0,0.239905],[87533.0,0.088424],[87532.0,0.011424]],[[87537.0,0.001],[87544.0,0.228456],[87545.0,0.25776798],[87575.0,0.005],[87598.0,0.05741127]]]
["bitfinex","BTCUSD",1742811849769,[[87564.0,0.1292],[87563.0,0.228406],[87562.0,0.228408],[87561.0,0.11957503],[87560.0,0.239834]],[[87565.0,0.00781558],[87568.0,0.5285636],[87569.0,0.011419],[87570.0,0.239809],[87571.0,0.011419]]]
["bitfinex","BTCUSD",1742811879569,[[87557.0,0.129499],[87546.0,0.000339],[87545.0,0.0003392],[87544.0,0.0797],[87540.0,0.808128]],[[87558.0,0.54532698],[87559.0,0.228418],[87561.0,0.25771964],[87562.0,0.01142],[87563.0,0.05742]]]
["bitfinex","BTCUSD",1742811960582,[[87533.0,0.004],[87531.0,0.12912],[87523.0,0.0777],[87521.0,0.0475],[87520.0,0.0226521]],[[87534.0,0.54537763],[87535.0,0.22848],[87537.0,0.239897],[87538.0,0.011423],[87539.0,0.22847]]]
["bitfinex","BTCUSD",1742812027353,[[87526.0,0.00433928],[87522.0,0.12908],[87520.0,0.0003392],[87519.0,0.0003392],[87518.0,0.228523]],[[87527.0,0.54552112],[87528.0,0.239922],[87529.0,0.23992],[87530.0,0.011424],[87531.0,0.228495]]]
["bitfinex","BTCUSD",1742812071391,[[87526.0,0.49794231],[87525.0,0.228505],[87523.0,0.368973],[87522.0,0.5684],[87521.0,0.228516]],[[87527.0,0.0001697],[87534.0,0.0001697],[87542.0,0.3],[87543.0,0.228459],[87544.0,0.3]]]
["bitfinex","BTCUSD",1742812114683,[[87526.0,1.48618231],[87525.0,0.228505],[87523.0,0.239933],[87521.0,0.228516],[87519.0,0.15206252]],[[87527.0,0.0001697],[87534.0,0.0001697],[87544.0,0.0828],[87545.0,0.3],[87546.0,0.0483]]]
["bitfinex","BTCUSD",1742812165055,[[87533.0,0.97540686],[87532.0,0.228487],[87531.0,0.22849],[87530.0,0.1137872],[87527.0,0.244925]],[[87534.0,4e-07],[87543.0,0.0819],[87553.0,0.0482],[87554.0,0.228431],[87555.0,0.228429]]]
["bitfinex","BTCUSD",1742812215405,[[87557.0,1.09481526],[87556.0,0.239845],[87555.0,0.228427],[87554.0,0.4183],[87553.0,0.011421]],[[87558.0,6e-07],[87564.0,0.0001695],[87571.0,0.0802],[87572.0,0.0493696],[87585.0,0.011417]]]
["bitfinex","BTCUSD",1742812262932,[[87577.0,0.668307],[87576.0,0.23979],[87574.0,0.228376],[87573.0,0.011419],[87571.0,0.0832]],[[87578.0,0.30570896],[87579.0,0.0001696],[87585.0,0.228352],[87586.0,0.239764],[87587.0,0.0455]]]
["bitfinex","BTCUSD",1742812305556,[[87608.0,1.37937803],[87607.0,0.228291],[87606.0,0.228294],[87605.0,0.011414],[87603.0,0.2283]],[[87609.0,0.0134361],[87615.0,0.0001697],[87616.0,0.082],[87617.0,0.228268],[87618.0,0.228268]]]
["bitfinex","BTCUSD",1742812383388,[[87644.0,0.55215903],[87643.0,0.239605],[87642.0,0.02230174],[87641.0,0.2399442],[87640.0,0.08921]],[[87645.0,0.00551644],[87646.0,0.0001696],[87648.0,0.3],[87649.0,0.24114436],[87650.0,4e-05]]]
["bitfinex","BTCUSD",1742812413828,[[87645.0,0.26575627],[87644.0,0.956594],[87643.0,0.228197],[87641.0,0.2285402],[87639.0,0.03449018]],[[87646.0,0.00478609],[87647.0,0.228189],[87648.0,0.239596],[87649.0,0.01296036],[87650.0,4e-05]]]
["bitfinex","BTCUSD",1742812442915,[[87655.0,2.1849],[87652.0,0.228173],[87650.0,0.011409],[87649.0,0.09823665],[87647.0,0.011409]],[[87656.0,0.27823701],[87657.0,0.228162],[87659.0,0.011407],[87662.0,0.011407],[87663.0,0.011407]]]
["bitfinex","BTCUSD",1742812487379,[[87645.0,4.60994599],[87641.0,0.0003392],[87632.0,0.082],[87623.0,0.356968],[87620.0,0.011412]],[[87646.0,6.09094274],[87647.0,0.228188],[87648.0,0.025],[87649.0,0.239591],[87650.0,0.244589]]]
["bitfinex","BTCUSD",1742812540264,[[87655.0,0.98985003],[87654.0,0.228169],[87653.0,0.23958],[87652.0,0.011408],[87650.0,0.228178]],[[87656.0,0.05007301],[87664.0,0.00178527],[87669.0,0.01],[87676.0,0.228113],[87677.0,0.239515]]]
["bitfinex","BTCUSD",1742812569677,[[87718.0,1.025403],[87717.0,0.273403],[87716.0,0.228008],[87715.0,0.0114],[87714.0,0.0114]],[[87719.0,0.00440378],[87720.0,0.0178547],[87742.0,0.01128575],[87751.0,0.3894],[87752.0,0.227916]]]
["bitfinex","BTCUSD",1742812597725,[[87743.0,0.8662656],[87742.0,0.12928],[87737.0,0.005],[87731.0,0.303167],[87729.0,0.011398]],[[87744.0,0.14005374],[87750.0,0.00204],[87753.0,0.22890429],[87754.0,0.011395],[87755.0,0.011395]]]
["bitfinex","BTCUSD",1742812625179,[[87743.0,0.8573136],[87737.0,0.0825],[87731.0,0.12904],[87728.0,0.0469],[87723.0,0.227989]],[[87744.0,4.15365053],[87745.0,0.01784931],[87746.0,0.22793],[87747.0,0.239324],[87750.0,0.013436]]]
["bitfinex","BTCUSD",1742812677073,[[87740.0,0.1633],[87727.0,0.12848],[87724.0,0.0484394],[87723.0,0.025],[87721.0,0.005]],[[87741.0,2.70514038],[87742.0,0.227943],[87743.0,0.011396],[87744.0,0.2395015],[87746.0,0.239327]]]
["bitfinex","BTCUSD",1742812724166,[[87743.0,0.629734],[87742.0,0.239338],[87740.0,0.63574383],[87739.0,0.227946],[87737.0,0.011397]],[[87744.0,0.4277255],[87750.0,0.00204],[87753.0,0.00099129],[87761.0,0.227893],[87764.0,0.011394]]]
["bitfinex","BTCUSD",1742812779168,[[87893.0,0.5045],[87888.0,0.0003388],[87887.0,0.025],[87874.0,0.13532],[87870.0,0.227607]],[[87894.0,0.90452092],[87895.0,0.227545],[87896.0,0.227543],[87897.0,0.02919562],[87903.0,0.24970354]]]
["bitfinex","BTCUSD",1742812804689,[[87893.0,0.0003388],[87890.0,0.3],[87888.0,0.0003388],[87884.0,0.02151857],[87867.0,0.227614]],[[87894.0,1.49886652],[87895.0,0.227544],[87897.0,0.238916],[87898.0,0.22754],[87900.0,0.011376]]]
["bitfinex","BTCUSD",1742812827391,[[87910.0,0.0003394],[87909.0,0.01951857],[87901.0,0.227528],[87897.0,0.011376],[87895.0,0.23892]],[[87911.0,2.02850702],[87912.0,0.238875],[87913.0,0.011374],[87914.0,0.238871],[87915.0,0.011374]]]
["bitfinex","BTCUSD",1742812853583,[[87893.0,0.0003388],[87890.0,0.3],[87888.0,0.0003388],[87884.0,0.01951857],[87872.0,0.227603]],[[87894.0,3.62336182],[87895.0,0.227544],[87897.0,0.03426741],[87898.0,0.0819],[89498.0,0.00281221]]]
["bitfinex","BTCUSD",1742812883254,[[87890.0,0.29255737],[87889.0,0.227558],[87888.0,0.0117168],[87887.0,0.238938],[87886.0,0.011378]],[[87891.0,0.52482445],[87896.0,0.227543],[87897.0,0.227543],[87898.0,0.227539],[87899.0,0.011376]]]
["bitfinex","BTCUSD",1742812912333,[[87905.0,0.45685985],[87904.0,0.22752],[87902.0,0.238899],[87900.0,0.227529],[87899.0,0.011376]],[[87906.0,0.0001697],[87913.0,0.3],[87919.0,0.0001697],[87924.0,0.1008077],[87929.0,0.227457]]]
["bitfinex","BTCUSD",1742812941299,[[87890.0,0.22507004],[87888.0,0.0003388],[87875.0,0.227594],[87874.0,0.238977],[87871.0,0.356004]],[[87891.0,1.18786465],[87892.0,0.227554],[87893.0,0.011377],[87894.0,0.238925],[87896.0,0.238919]]]
["bitfinex","BTCUSD",1742812972194,[[87888.0,0.0003388],[87881.0,0.01451857],[87868.0,0.355892],[87866.0,0.01138],[87865.0,0.22762]],[[87889.0,3.55144334],[87890.0,0.2391037],[87891.0,0.011377],[87892.0,0.011377],[87893.0,0.315128]]]
["bitfinex","BTCUSD",1742812996239,[[87829.0,1e-06],[87812.0,0.0003394],[87809.0,0.01451857],[87800.0,0.0003388],[87797.0,0.227797]],[[87830.0,4.78813234],[87831.0,0.22771],[87833.0,0.239092],[87835.0,0.2277],[87836.0,0.011384]]]
["bitfinex","BTCUSD",1742813027265,[[87812.0,0.01473641],[87810.0,0.227764],[87809.0,0.227765],[87808.0,0.011388],[87807.0,0.011388]],[[87813.0,0.811507],[87814.0,0.227755],[87815.0,0.011387],[87816.0,0.011387],[87817.0,0.227751]]]
["bitfinex","BTCUSD",1742813063154,[[87812.0,0.0003394],[87807.0,0.01439701],[87805.0,0.0003394],[87802.0,0.0003392],[87800.0,0.0003388]],[[87813.0,5.59617045],[87814.0,0.011387],[87815.0,0.367498],[87816.0,0.059387],[87817.0,0.227746]]]
["bitfinex","BTCUSD",1742813104963,[[87829.0,0.2391],[87828.0,0.227717],[87827.0,0.22772],[87826.0,0.011386],[87823.0,0.011386]],[[87830.0,0.0001698],[87856.0,0.3],[87857.0,0.227645],[87858.0,0.311382],[87861.0,0.239014]]]
["bitfinex","BTCUSD",1742813161924,[[87848.0,0.239044],[87847.0,0.011383],[87846.0,0.355869],[87845.0,0.227671],[87844.0,0.011383]],[[87849.0,0.517861],[87854.0,0.22765],[87855.0,0.227648],[87856.0,0.239027],[87857.0,0.02920981]]]
["bitfinex","BTCUSD",1742813183871,[[87881.0,1.0227],[87868.0,0.355771],[87867.0,0.238996],[87865.0,0.239],[87864.0,0.011381]],[[87882.0,1.09805024],[87883.0,0.22758],[87884.0,0.238951],[87885.0,0.0001696],[87887.0,0.25086486]]]
["bitfinex","BTCUSD",1742813222295,[[87881.0,0.407939],[87879.0,0.681],[87858.0,0.227639],[87857.0,0.355761],[87856.0,0.011382]],[[87882.0,5.23253277],[87883.0,0.26188144],[87884.0,0.011378],[87885.0,0.2860216],[87886.0,0.12812]]]
["bitfinex","BTCUSD",1742813253302,[[87879.0,0.3197032],[87877.0,0.238969],[87876.0,0.011379],[87875.0,0.227595],[87874.0,0.238974]],[[87880.0,0.001],[87882.0,0.0001696],[87885.0,0.0001696],[87889.0,4e-05],[87896.0,0.227543]]]
["bitfinex","BTCUSD",1742813285233,[[87917.0,0.407051],[87911.0,0.011375],[87908.0,0.011375],[87906.0,0.011375],[87898.0,0.341304]],[[87918.0,1.9845236],[87919.0,0.2276537],[87921.0,0.011373],[87924.0,0.227471],[87925.0,0.09591249]]]
["bitfinex","BTCUSD",1742813317651,[[87905.0,0.125469],[87904.0,0.0003392],[87886.0,0.4076],[87879.0,0.0003392],[87874.0,0.227598]],[[87906.0,4.68735536],[87907.0,0.227513],[87908.0,0.22751],[87909.0,0.011375],[87918.0,0.0251696]]]
["bitfinex","BTCUSD",1742813351993,[[87880.0,0.4079392],[87879.0,0.0003392],[87866.0,0.227618],[87863.0,0.011381],[87862.0,0.367808]],[[87881.0,3.97828337],[87882.0,0.128],[87883.0,0.227575],[87884.0,0.238953],[87885.0,0.02332785]]]
["bitfinex","BTCUSD",1742813389199,[[87882.0,0.4126],[87881.0,0.0782394],[87880.0,0.0003392],[87879.0,0.0003392],[87878.0,0.227588]],[[87883.0,2.580425],[87884.0,0.227572],[87886.0,0.25676626],[87887.0,0.227565],[87888.0,0.011378]]]
["bitfinex","BTCUSD",1742813427737,[[87900.0,0.63513],[87899.0,0.238905],[87897.0,0.305137],[87892.0,0.22755],[87862.0,0.600522]],[[87901.0,4.211085],[87903.0,0.230525],[87904.0,0.01798802],[87905.0,0.238895],[87911.0,0.38994944]]]
["bitfinex","BTCUSD",1742813497372,[[87918.0,0.6487972],[87917.0,0.238861],[87916.0,0.227488],[87915.0,0.011374],[87913.0,0.238869]],[[87919.0,1.0075452],[87924.0,0.24528237],[87925.0,0.011373],[87926.0,0.238839],[89426.0,0.00942751]]]
["bitfinex","BTCUSD",1742813540392,[[87929.0,0.84645718],[87928.0,0.227458],[87927.0,0.227458],[87926.0,0.011373],[87924.0,0.227466]],[[87930.0,0.0303454],[87936.0,0.0197],[87938.0,0.01780958],[87950.0,0.227444],[87951.0,0.0335939]]]
["bitfinex","BTCUSD",1742813570259,[[87961.0,0.35666043],[87955.0,0.227388],[87954.0,0.011369],[87953.0,0.011369],[87952.0,0.011369]],[[87962.0,0.44702014],[87963.0,0.011368],[87964.0,0.238735],[87965.0,0.011368],[87966.0,0.238729]]]
["bitfinex","BTCUSD",1742813602652,[[87925.0,0.28813454],[87921.0,0.227475],[87920.0,0.011373],[87919.0,0.2391902],[87918.0,0.0003392]],[[87926.0,2.42102534],[87927.0,0.227462],[87928.0,0.227459],[87929.0,0.011372],[87930.0,0.011372]]]
["bitfinex","BTCUSD",1742813638506,[[87961.0,0.52353614],[87960.0,0.227375],[87959.0,0.227378],[87958.0,0.138969],[87955.0,0.238758]],[[87962.0,0.6999657],[87967.0,0.0086837],[87969.0,0.01443936],[87970.0,0.04742],[87971.0,0.01454085]]]
["bitfinex","BTCUSD",1742813674676,[[88024.0,0.01136],[88022.0,0.01136],[88018.0,0.00227157],[88012.0,0.12964],[88007.0,0.005]],[[88034.0,0.777475],[88045.0,0.01454085],[88047.0,0.0464],[88048.0,0.011357],[88049.0,0.227146]]]
["bitfinex","BTCUSD",1742813700222,[[88006.0,0.001339],[87990.0,0.227296],[87989.0,0.011365],[87988.0,0.011365],[87986.0,0.227308]],[[88007.0,2.32462656],[88008.0,0.227253],[88010.0,0.011362],[88011.0,0.275944],[88013.0,0.142721]]]
["bitfinex","BTCUSD",1742813723748,[[87988.0,0.2430074],[87987.0,0.011365],[87986.0,0.227306],[87985.0,0.011365],[87981.0,0.238685]],[[87989.0,0.66767404],[87999.0,0.227277],[88000.0,0.238643],[88001.0,0.01779655],[88003.0,0.227266]]]
["bitfinex","BTCUSD",1742813750895,[[87950.0,0.0003394],[87946.0,0.227407],[87945.0,0.01137],[87944.0,0.227415],[87943.0,0.2277574]],[[87951.0,1.6203],[87954.0,0.272993],[87955.0,0.308389],[87956.0,0.011369],[87980.0,0.24481127]]]
["bitfinex","BTCUSD",1742813781997,[[87968.0,0.6417453],[87967.0,0.238724],[87966.0,0.011368],[87965.0,0.011368],[87964.0,0.011368]],[[87969.0,1.1541868],[87977.0,0.308332],[87978.0,0.011366],[87985.0,0.24185185],[87997.0,0.454561]]]
["bitfinex","BTCUSD",1742813820922,[[87953.0,0.0093396],[87952.0,0.2277356],[87951.0,0.238763],[87950.0,0.2391086],[87949.0,0.0117094]],[[87954.0,0.78729891],[87957.0,0.227385],[87959.0,0.238751],[87960.0,0.011368],[87961.0,0.093168]]]
["bitfinex","BTCUSD",1742813850976,[[87942.0,1e-08],[87925.0,0.0003394],[87923.0,0.0003392],[87921.0,0.227474],[87920.0,0.238851]],[[87943.0,0.92482437],[87944.0,0.238788],[87946.0,0.227412],[87947.0,0.01137],[87949.0,0.227404]]]
["bitfinex","BTCUSD",1742813925398,[[87930.0,0.6512148],[87929.0,0.227455],[87928.0,0.2415694],[87927.0,0.011373],[87926.0,0.011373]],[[87931.0,3.01770285],[87933.0,0.227446],[87934.0,0.227443],[87935.0,0.011372],[87936.0,0.011371]]]
["bitfinex","BTCUSD",1742813965284,[[87930.0,0.5408492],[87928.0,0.0027394],[87927.0,0.011373],[87926.0,0.011373],[87842.0,0.0003394]],[[87931.0,3.44208355],[87932.0,0.227449],[87933.0,0.238818],[87934.0,0.011372],[87935.0,0.011372]]]
["bitfinex","BTCUSD",1742814005900,[[87939.0,0.42070152],[87938.0,0.227432],[87936.0,0.238809],[87935.0,0.51634896],[87934.0,0.025]],[[87940.0,0.0001697],[87941.0,0.00040627],[87943.0,0.0001697],[87953.0,0.01454085],[87969.0,0.4976698]]]
["bitfinex","BTCUSD",1742814035338,[[87980.0,0.227324],[87979.0,0.227326],[87978.0,0.011366],[87976.0,0.227332],[87975.0,0.011366]],[[87981.0,0.55391769],[87984.0,0.01421321],[87987.0,0.227306],[88316.0,0.001],[89500.0,0.001]]]
["bitfinex","BTCUSD",1742814069556,[[87961.0,0.12772],[87954.0,0.011369],[87951.0,0.011369],[87950.0,0.01137],[87949.0,0.01137]],[[87962.0,0.40131],[87963.0,0.24190985],[87964.0,0.138068],[87966.0,0.227365],[87967.0,0.238725]]]
["bitfinex","BTCUSD",1742814098351,[[87928.0,0.00314567],[87923.0,0.0003392],[87919.0,0.0003392],[87918.0,0.0003392],[87911.0,0.2278392]],[[87929.0,0.55336885],[87931.0,0.238823],[87932.0,3.529549],[87934.0,0.238815],[87935.0,0.227441]]]
["bitfinex","BTCUSD",1742814124927,[[87886.0,0.0013392],[87881.0,0.0003392],[87880.0,0.1281392],[87867.0,0.01138],[87865.0,0.227619]],[[87887.0,0.76539809],[87888.0,0.238942],[87890.0,0.238934],[87891.0,0.011377],[87893.0,0.227551]]]
["bitfinex","BTCUSD",1742814156919,[[87878.0,0.7695454],[87877.0,0.011379],[87876.0,0.227593],[87874.0,0.011379],[87873.0,0.238976]],[[87879.0,0.31454085],[87885.0,0.227572],[87886.0,0.011378],[87887.0,0.02083884],[87890.0,0.011377]]]
["bitfinex","BTCUSD",1742814184335,[[87867.0,0.41057513],[87866.0,0.0003392],[87861.0,0.002],[87860.0,0.227632],[87858.0,0.239019]],[[87868.0,0.67937126],[87869.0,0.238991],[87870.0,0.238989],[87871.0,0.01138],[87873.0,0.227601]]]
["bitfinex","BTCUSD",1742814218172,[[87886.0,0.88960355],[87885.0,0.227569],[87883.0,0.23895],[87881.0,0.308678],[87880.0,0.011379]],[[87887.0,0.00074969],[87899.0,0.01454085],[87900.0,0.01],[87905.0,0.02952967],[89235.0,0.01670996]]]
["bitfinex","BTCUSD",1742814261000,[[87886.0,0.65118073],[87885.0,0.227568],[87884.0,0.227572],[87883.0,0.011378],[87882.0,0.12768]],[[87887.0,0.4672364],[87893.0,0.227551],[87894.0,0.227546],[87895.0,0.011377],[87922.0,0.07746957]]]
["bitfinex","BTCUSD",1742814323999,[[87853.0,0.4106],[87848.0,0.0001697],[87845.0,0.227671],[87844.0,0.227675],[87843.0,0.011383]],[[87854.0,1.31728725],[87855.0,0.2488869],[87857.0,0.25684847],[87859.0,0.304639],[87860.0,0.011381]]]
["bitfinex","BTCUSD",1742814354218,[[87821.0,0.95713267],[87820.0,0.2394612],[87819.0,0.239127],[87818.0,0.022828],[87817.0,0.011387]],[[87822.0,0.00140954],[87832.0,0.01204713],[87844.0,0.01782749],[87848.0,0.527666],[87849.0,0.00878831]]]
["bitfinex","BTCUSD",1742814382178,[[87867.0,4.061e-05],[87857.0,0.227642],[87855.0,0.011382],[87854.0,0.239031],[87851.0,0.138982]],[[87868.0,1.17086726],[87869.0,0.227614],[87871.0,0.238986],[87873.0,0.227601],[87911.0,0.05602338]]]
["bitfinex","BTCUSD",1742814417256,[[87867.0,0.35307873],[87866.0,0.238998],[87865.0,0.011381],[87864.0,0.239003],[87863.0,0.011381]],[[87868.0,0.31385279],[87869.0,0.00662083],[87872.0,0.01782141],[87876.0,0.0495],[87877.0,0.01454085]]]
["bitfinex","BTCUSD",1742814452424,[[87886.0,0.76341687],[87885.0,0.227569],[87884.0,0.011378],[87882.0,0.23895],[87880.0,0.23896]],[[87887.0,0.31009945],[87894.0,0.08],[87897.0,0.28728085],[87904.0,0.011376],[87905.0,0.2278596]]]
["bitfinex","BTCUSD",1742814493561,[[87886.0,0.89089687],[87885.0,0.238947],[87883.0,0.238945],[87882.0,0.011378],[87880.0,0.23896]],[[87887.0,0.31009945],[87890.0,0.01781648],[87892.0,0.227553],[87893.0,0.227551],[87894.0,0.091377]]]
["bitfinex","BTCUSD",1742814531032,[[87869.0,0.0031696],[87867.0,0.40780956],[87864.0,0.227624],[87863.0,0.227626],[87861.0,0.011381]],[[87870.0,1.10233142],[87871.0,0.01138],[87872.0,0.238985],[87873.0,0.238981],[87876.0,0.238972]]]
["bitfinex","BTCUSD",1742814568532,[[87891.0,0.40427051],[87890.0,0.0750203],[87885.0,0.0001697],[87873.0,0.36638],[87841.0,0.01049068]],[[87892.0,3.0643922],[87893.0,0.227549],[87894.0,0.238924],[87896.0,0.0085138],[87897.0,0.238917]]]
["bitfinex","BTCUSD",1742814595625,[[87854.0,0.0011697],[87833.0,0.39982002],[87830.0,0.011385],[87829.0,0.011385],[87827.0,0.1274]],[[87855.0,4.64465589],[87857.0,0.227643],[87858.0,0.011382],[87859.0,0.34150952],[87860.0,0.35292848]]]
["bitfinex","BTCUSD",1742814626934,[[87833.0,0.60550261],[87832.0,0.227705],[87830.0,0.22771],[87829.0,0.011385],[87826.0,0.011386]],[[87834.0,0.3538523],[87836.0,0.227697],[87837.0,0.227694],[87838.0,0.011384],[87839.0,0.239073]]]
["bitfinex","BTCUSD",1742814723832,[[87888.0,0.86978588],[87887.0,0.227564],[87886.0,0.2279032],[87885.0,0.011378],[87884.0,0.26166624]],[[87889.0,0.0221696],[87900.0,0.01],[87906.0,0.3],[87907.0,0.1275],[87914.0,0.23594977]]]
["bitfinex","BTCUSD",1742814766325,[[87888.0,0.7412146],[87887.0,0.238942],[87886.0,0.0003392],[87885.0,0.011378],[87884.0,0.26166624]],[[87889.0,0.1495696],[87895.0,0.227546],[87896.0,0.227546],[87897.0,0.04145361],[87898.0,0.238919]]]
["bitfinex","BTCUSD",1742814809043,[[87840.0,4.096e-05],[87835.0,0.36143646],[87833.0,0.1273297],[87830.0,0.227711],[87827.0,0.79396]],[[87841.0,1.55952329],[87842.0,0.227682],[87844.0,0.239061],[87847.0,0.011383],[87849.0,0.39665969]]]
["bitfinex","BTCUSD",1742814849821,[[87815.0,0.35198837],[87805.0,0.02249342],[87803.0,0.12724],[87801.0,0.239169],[87800.0,0.011389]],[[87816.0,1.129854],[87817.0,0.239134],[87819.0,0.227742],[87820.0,0.011386],[87821.0,0.137586]]]
["bitfinex","BTCUSD",1742814899248,[[87799.0,0.00951233],[87797.0,0.2279666],[87796.0,0.2281374],[87795.0,0.0130787],[87794.0,0.239195]],[[87800.0,0.56605029],[87802.0,0.227785],[87803.0,0.011389],[87806.0,0.0292209]]]
["bitfinex","BTCUSD",1742814938425,[[87799.0,0.25269433],[87798.0,0.2279637],[87797.0,0.0115586],[87796.0,0.1389694],[87795.0,0.2522667]],[[87800.0,0.40271873],[87803.0,0.01209165],[87805.0,0.0769],[87808.0,0.227771],[87809.0,0.23916]]]
["bitfinex","BTCUSD",1742814982844,[[87799.0,0.83430192],[87798.0,0.25031291],[87797.0,0.0115586],[87796.0,0.0003394],[87795.0,0.2522707]],[[87800.0,0.05755873],[87803.0,0.01209165],[87804.0,0.046],[87809.0,0.227767],[87811.0,0.239157]]]
["bitfinex","BTCUSD",1742815031601,[[87799.0,0.83526192],[87798.0,0.2279637],[87797.0,0.0115586],[87796.0,0.0003394],[87795.0,0.2522707]],[[87800.0,0.05980203],[87804.0,0.01200922],[87805.0,0.0495],[87807.0,0.0825],[87815.0,0.0117266]]]
["bitfinex","BTCUSD",1742815071566,[[87799.0,0.3510474],[87798.0,0.0001697],[87797.0,0.0001696],[87796.0,0.0117294],[87795.0,0.0130787]],[[87800.0,0.71169203],[87801.0,0.011389],[87802.0,0.01783326],[87803.0,0.011389],[87804.0,0.25117822]]]
["bitfinex","BTCUSD",1742815111797,[[87771.0,0.002],[87761.0,0.34262396],[87760.0,7e-05],[87754.0,0.02337871],[87752.0,0.0001697]],[[87772.0,3.37973205],[87773.0,0.227861],[87774.0,0.227858],[87775.0,0.011392],[87777.0,0.227852]]]
["bitfinex","BTCUSD",1742815149352,[[87769.0,0.002],[87767.0,0.0001697],[87764.0,0.0001697],[87761.0,0.239283],[87759.0,0.011394]],[[87770.0,0.65582125],[87771.0,0.239259],[87772.0,0.01151594],[87773.0,0.0115679],[87774.0,0.309862]]]
["bitfinex","BTCUSD",1742815214890,[[87745.0,0.0001698],[87732.0,0.34262396],[87731.0,0.002],[87727.0,0.0001698],[87723.0,0.0777]],[[87746.0,1.65828779],[87747.0,0.239324],[87748.0,0.137096],[87749.0,0.011396],[87750.0,0.239318]]]
["bitfinex","BTCUSD",1742815245322,[[87731.0,0.86491895],[87729.0,0.227972],[87728.0,0.239374],[87727.0,0.0001698],[87726.0,0.011399]],[[87732.0,0.05232614],[87737.0,0.01784731],[87738.0,0.00866132],[87739.0,0.527948],[87740.0,0.227946]]]
["bitfinex","BTCUSD",1742815283383,[[87731.0,0.35764583],[87727.0,0.2281478],[87726.0,0.011399],[87725.0,0.239383],[87724.0,0.011399]],[[87732.0,0.67820015],[87734.0,0.239364],[87735.0,0.011397],[87736.0,0.02924454],[88101.0,60.16604167]]]
["bitfinex","BTCUSD",1742815312278,[[87731.0,0.0001697],[87727.0,0.0001698],[87725.0,0.011399],[87722.0,0.011399],[87701.0,0.0457]],[[87732.0,0.8285579],[87733.0,0.239364],[87734.0,0.092498],[87735.0,0.239363],[87738.0,0.239348]]]
["bitfinex","BTCUSD",1742815342823,[[87732.0,0.68373494],[87731.0,0.0115677],[87730.0,0.239367],[87729.0,0.239369],[87728.0,0.15484]],[[87733.0,0.0578584],[87744.0,0.3],[87745.0,0.00043767],[87746.0,0.00870033],[87747.0,0.227928]]]
["bitfinex","BTCUSD",1742815380235,[[87767.0,0.83876435],[87766.0,0.227877],[87765.0,0.239275],[87764.0,0.011394],[87763.0,0.59032256]],[[87768.0,0.0003394],[87770.0,0.0786794],[87771.0,0.0115185],[87775.0,0.0452],[87780.0,0.0117314]]]
["bitfinex","BTCUSD",1742815411130,[[87745.0,0.35320152],[87744.0,0.24684838],[87743.0,0.375336],[87742.0,0.011397],[87741.0,0.227943]],[[87746.0,0.01784639],[87753.0,0.227914],[87755.0,0.2397178],[87757.0,0.011395],[87767.0,0.01454085]]]
["bitfinex","BTCUSD",1742815449077,[[87711.0,0.0021697],[87705.0,0.14552],[87702.0,0.239446],[87701.0,0.806647],[87697.0,0.02310339]],[[87712.0,2.0197083],[87713.0,0.228017],[87714.0,0.228014],[87715.0,0.0114],[87716.0,0.09895176]]]
["bitfinex","BTCUSD",1742815477600,[[87684.0,1.1985075],[87683.0,0.239497],[87682.0,0.011404],[87681.0,0.26256658],[87680.0,0.011405]],[[87685.0,0.0007499],[87702.0,0.01785579],[87712.0,0.36099464],[87718.0,0.081],[87719.0,0.228003]]]
["bitfinex","BTCUSD",1742815517130,[[87720.0,0.76736118],[87719.0,0.227999],[87717.0,0.239405],[87716.0,0.15092],[87714.0,0.228012]],[[87721.0,0.31154199],[87728.0,0.082],[87729.0,0.0453],[87731.0,0.00839442],[87734.0,0.239364]]]
["bitfinex","BTCUSD",1742815623032,[[87720.0,0.37722488],[87719.0,0.227999],[87718.0,0.227998],[87717.0,0.0114],[87716.0,0.0114]],[[87721.0,0.01818976],[87723.0,0.01130486],[87730.0,0.3],[87731.0,0.27427],[87733.0,0.2397014]]]
["bitfinex","BTCUSD",1742815660216,[[87715.0,0.0001696],[87704.0,0.0001697],[87701.0,0.228047],[87700.0,0.228048],[87698.0,0.228053]],[[87716.0,1.57773834],[87717.0,0.23930042],[87718.0,0.228003],[87719.0,0.0114],[87721.0,0.2283372]]]
["bitfinex","BTCUSD",1742815696940,[[87715.0,0.7825807],[87714.0,0.239413],[87713.0,0.239416],[87712.0,0.0114],[87710.0,0.228022]],[[87716.0,0.00041423],[87717.0,0.01129342],[87721.0,0.0003392],[87722.0,0.01785056],[87728.0,0.227977]]]
["bitfinex","BTCUSD",1742815739178,[[87715.0,0.0021697],[87704.0,0.0001697],[87703.0,0.13136],[87698.0,0.4076],[87697.0,0.228055]],[[87716.0,4.63754268],[87717.0,0.23930042],[87718.0,0.0597],[87719.0,0.239402],[87720.0,0.011399]]]
["bitfinex","BTCUSD",1742815770743,[[87712.0,0.228018],[87711.0,0.228019],[87710.0,0.13136],[87708.0,0.239429],[87705.0,0.011401]],[[87713.0,0.01785202],[87714.0,0.63218159],[87715.0,0.228011],[87716.0,0.01181423],[87717.0,0.02269342]]]
["bitfinex","BTCUSD",1742815813050,[[87696.0,0.228058],[87695.0,0.359338],[87694.0,0.4076],[87693.0,0.228066],[87692.0,0.011403]],[[87697.0,0.3],[87698.0,0.228055],[87700.0,0.011402],[87701.0,0.001],[87702.0,0.24804017]]]
["bitfinex","BTCUSD",1742815841192,[[87701.0,0.0021697],[87699.0,0.0001697],[87698.0,0.4076],[87696.0,0.22806],[87695.0,0.359258]],[[87702.0,1.17268885],[87703.0,0.24589822],[87704.0,0.228042],[87705.0,0.011401],[87706.0,0.058201]]]
["bitfinex","BTCUSD",1742815873571,[[87684.0,0.44346752],[87683.0,0.228093],[87682.0,0.228096],[87681.0,0.011404],[87678.0,0.84626117]],[[87685.0,0.00206544],[87702.0,0.0003394],[87707.0,0.00861727],[87709.0,0.528027],[87710.0,0.0117404]]]
["bitfinex","BTCUSD",1742815934138,[[87709.0,0.0031696],[87702.0,0.40481471],[87684.0,0.0001697],[87660.0,0.6861698],[87657.0,0.025]],[[87710.0,0.0002424],[87712.0,0.0003392],[87715.0,0.0003394],[87716.0,0.0003394],[87720.0,0.1247]]]
["bitfinex","BTCUSD",1742815987790,[[87709.0,1.46435992],[87708.0,0.239429],[87706.0,0.239435],[87705.0,0.011401],[87703.0,0.011402]],[[87710.0,0.0002424],[87712.0,0.0003392],[87715.0,0.0003394],[87726.0,0.1261],[87727.0,0.25084858]]]
["bitfinex","BTCUSD",1742816069750,[[87732.0,1.47332674],[87731.0,0.239366],[87730.0,0.239369],[87729.0,0.011398],[87727.0,0.227977]],[[87733.0,0.11588045],[87736.0,0.01133224],[87744.0,0.01784786],[87745.0,0.3003392],[87746.0,0.227931]]]
["bitfinex","BTCUSD",1742816166056,[[87741.0,0.890739],[87740.0,0.227944],[87738.0,0.239347],[87735.0,0.011397],[87645.0,0.0976]],[[87742.0,0.27240134],[87745.0,0.00846354],[87756.0,0.011395],[87757.0,0.011395],[87758.0,0.01150634]]]
["bitfinex","BTCUSD",1742816171553,[[87741.0,0.890739],[87740.0,0.227944],[87738.0,0.239347],[87736.0,0.56712],[87735.0,0.011397]],[[87742.0,0.27240134],[87753.0,0.227913],[87754.0,0.239305],[87755.0,0.011395],[87794.0,2.9499299]]]
["bitfinex","BTCUSD",1742816241881,[[87806.0,0.383353],[87805.0,0.239165],[87804.0,0.011389],[87803.0,0.23917],[87802.0,0.011389]],[[87807.0,0.3],[87811.0,0.227762],[87813.0,0.011387],[87814.0,0.239141],[87817.0,0.01783315]]]
["bitfinex","BTCUSD",1742816281636,[[87806.0,0.92113352],[87805.0,0.321865],[87804.0,0.625169],[87803.0,0.239169],[87801.0,0.239175]],[[87807.0,0.0001695],[87813.0,0.01783311],[87822.0,0.02038303],[87823.0,0.00028648],[87828.0,0.011385]]]
["bitfinex","BTCUSD",1742816337551,[[87831.0,1.49154672],[87830.0,0.22771],[87829.0,0.314499],[87827.0,0.035879],[87826.0,0.227722]],[[87832.0,2.8e-07],[87842.0,0.0001697],[87846.0,0.01171034],[87856.0,0.1261],[87863.0,0.227629]]]
["bitfinex","BTCUSD",1742816394949,[[87839.0,1.48483402],[87838.0,0.227691],[87837.0,0.227694],[87836.0,0.011384],[87834.0,0.227702]],[[87840.0,0.02466233],[87842.0,0.0001697],[87846.0,0.01186833],[87850.0,4e-05],[87853.0,0.239036]]]
["bitfinex","BTCUSD",1742816438179,[[87837.0,0.361534],[87835.0,0.227697],[87834.0,0.025],[87833.0,0.794222],[87832.0,0.011385]],[[87840.0,0.57017696],[87841.0,0.24765335],[87842.0,0.0115537],[87844.0,0.227676],[87887.0,0.1023499]]]
["bitfinex","BTCUSD",1742816472808,[[87826.0,0.0003394],[87817.0,0.40605164],[87816.0,0.12976],[87813.0,0.56656],[87806.0,0.119227]],[[87827.0,2.88435422],[87828.0,0.35297452],[87829.0,0.227716],[87830.0,0.227713],[87831.0,0.011385]]]
["bitfinex","BTCUSD",1742816521187,[[87813.0,0.00045638],[87806.0,0.000339],[87804.0,0.40605164],[87800.0,0.357509],[87799.0,0.228127]],[[87814.0,1.72223303],[87815.0,0.227752],[87816.0,0.227749],[87817.0,0.011387],[87819.0,0.227743]]]
["bitfinex","BTCUSD",1742816578648,[[87813.0,0.6338496],[87812.0,0.239146],[87811.0,0.011388],[87810.0,0.23915],[87808.0,0.227768]],[[87814.0,0.0001697],[87824.0,0.3],[87825.0,0.227726],[87826.0,0.011386],[87827.0,0.2392777]]]
["bitfinex","BTCUSD",1742816629254,[[87839.0,1.49445731],[87838.0,0.227691],[87836.0,0.239081],[87835.0,0.227698],[87834.0,0.0003392]],[[87840.0,0.03603849],[87842.0,0.0001697],[87846.0,0.0001696],[87847.0,0.01782628],[87849.0,0.002]]]
["bitfinex","BTCUSD",1742816712949,[[87834.0,0.54233825],[87833.0,0.011385],[87832.0,0.239091],[87831.0,0.239093],[87830.0,0.0003392]],[[87835.0,0.01783011],[87839.0,0.0001696],[87840.0,0.03603849],[87842.0,0.0001697],[87846.0,0.0001696]]]
["bitfinex","BTCUSD",1742816797928,[[87862.0,1.51591911],[87861.0,0.239013],[87860.0,0.227634],[87859.0,0.227636],[87858.0,0.011382]],[[87863.0,0.00033268],[87868.0,0.01319413],[87869.0,0.002],[87874.0,0.0178215],[87882.0,0.28529076]]]
["bitfinex","BTCUSD",1742816858600,[[87894.0,0.90569492],[87893.0,0.227546],[87891.0,0.227552],[87888.0,0.7940202],[87887.0,0.03459367]],[[87895.0,0.0005798],[87899.0,0.303736],[87900.0,0.321416],[87901.0,0.011376],[87902.0,0.2277007]]]
["bitfinex","BTCUSD",1742816896747,[[87894.0,1.01667277],[87893.0,0.793629],[87892.0,0.238927],[87891.0,0.011377],[87890.0,0.227557]],[[87895.0,0.0005798],[87900.0,0.01004],[87904.0,0.01667078],[87909.0,0.002],[87912.0,0.0001697]]]
["bitfinex","BTCUSD",1742816968965,[[87921.0,1.45242732],[87920.0,0.227478],[87919.0,0.03402851],[87918.0,0.238858],[87917.0,0.227484]],[[87922.0,0.0001696],[87927.0,0.0001697],[87929.0,0.002],[87934.0,0.0001697],[87935.0,0.3748442]]]
["bitfinex","BTCUSD",1742817004770,[[87915.0,0.0003392],[87914.0,0.3971458],[87913.0,0.15372],[87909.0,0.227507],[87908.0,0.22751]],[[87916.0,0.5390326],[87918.0,0.227486],[87919.0,0.238858],[87921.0,0.227478],[87922.0,0.1614562]]]
["bitfinex","BTCUSD",1742817039409,[[87915.0,0.26818619],[87914.0,0.238868],[87913.0,0.011374],[87912.0,0.02285023],[87911.0,0.448197]],[[87916.0,0.0001696],[87920.0,0.527479],[87921.0,0.238849],[87922.0,0.0378562],[87946.0,0.12872]]]
["bitfinex","BTCUSD",1742817079977,[[87915.0,0.03855285],[87913.0,0.12868],[87910.0,0.227503],[87909.0,0.238878],[87556.0,0.34590038]],[[87916.0,0.7192186],[87917.0,0.238861],[87918.0,0.238859],[87919.0,0.011374],[87921.0,0.23885]]]
["bitfinex","BTCUSD",1742817157266,[[87915.0,0.0003394],[87902.0,0.0003394],[87895.0,0.025],[87890.0,0.54144],[87889.0,0.3089984]],[[87916.0,5.51677764],[87917.0,0.350987],[87918.0,0.03377669],[87919.0,0.238858],[87921.0,0.238852]]]
["bitfinex","BTCUSD",1742817196497,[[87889.0,0.1266624],[87879.0,0.227584],[87877.0,0.036379],[87876.0,0.011379],[87874.0,0.011379]],[[87890.0,0.84153547],[87891.0,0.227555],[87892.0,0.227552],[87893.0,0.011377],[87894.0,0.227546]]]
["bitfinex","BTCUSD",1742817286156,[[87901.0,0.004],[87893.0,0.0003394],[87890.0,0.12859304],[87888.0,0.0003392],[87878.0,0.6247328]],[[87902.0,0.63106723],[87904.0,0.227526],[87905.0,0.238896],[87906.0,0.011375],[87912.0,0.056675]]]
["bitfinex","BTCUSD",1742817343732,[[87893.0,0.03622882],[87890.0,0.00011304],[87889.0,0.01069554],[87888.0,0.2278962],[87887.0,0.6247058]],[[87894.0,0.25973876],[87895.0,0.238921],[87896.0,0.011377],[87897.0,0.238916],[87898.0,0.227536]]]
["bitfinex","BTCUSD",1742817385901,[[87868.0,0.00046228],[87863.0,0.10216051],[87857.0,0.1284],[87852.0,0.54152],[87850.0,0.227658]],[[87869.0,1.52814],[87870.0,0.238988],[87872.0,0.252639],[87873.0,0.01138],[87874.0,0.288377]]]
["bitfinex","BTCUSD",1742817423432,[[87830.0,0.00074757],[87827.0,0.0003394],[87825.0,0.025],[87822.0,0.13076],[87817.0,0.3971458]],[[87831.0,4.14253192],[87832.0,0.239092],[87833.0,0.227704],[87834.0,5.691e-05],[87835.0,0.13396584]]]
["bitfinex","BTCUSD",1742817474743,[[87830.0,1.03798441],[87829.0,0.54192],[87828.0,0.227717],[87827.0,0.2394404],[87825.0,0.227724]],[[87831.0,0.0001697],[87834.0,0.0001697],[87837.0,0.0178265],[87838.0,0.2278618],[87839.0,0.22769]]]
["bitfinex","BTCUSD",1742817520713,[[87830.0,1.04386441],[87829.0,0.239098],[87828.0,0.78094],[87827.0,0.0117254],[87824.0,0.239112]],[[87831.0,0.0001697],[87834.0,0.0001697],[87838.0,0.0001698],[87853.0,0.31293531],[87854.0,0.227652]]]
["bitfinex","BTCUSD",1742817568030,[[87852.0,0.00996517],[87849.0,0.01776991],[87834.0,0.5256258],[87830.0,0.01026822],[87829.0,0.22771]],[[87853.0,4.47937127],[87854.0,0.239033],[87855.0,0.011382],[87856.0,0.239029],[87859.0,0.239019]]]
["bitfinex","BTCUSD",1742817604764,[[87775.0,0.01700931],[87764.0,0.0003394],[87757.0,0.12844],[87752.0,0.011395],[87750.0,0.0803]],[[87776.0,0.311392],[87777.0,0.22785],[87780.0,0.011392],[87783.0,0.011391],[87800.0,5.11387252]]]
["bitfinex","BTCUSD",1742817621171,[[87825.0,0.00058045],[87807.0,0.12844],[87800.0,0.54184],[87793.0,0.11376228],[87792.0,0.22781]],[[87826.0,2.54231535],[87827.0,0.22772],[87829.0,0.239101],[87832.0,0.239094],[87835.0,0.02592485]]]
["bitfinex","BTCUSD",1742817650316,[[87775.0,0.2395864],[87772.0,0.011393],[87771.0,0.002],[87770.0,0.011393],[87768.0,0.011393]],[[87776.0,0.32225192],[87800.0,0.341687],[87811.0,0.005],[87812.0,0.0765],[87849.0,0.05652153]]]
["bitfinex","BTCUSD",1742817673690,[[87671.0,0.002],[87664.0,0.228141],[87661.0,0.22815],[87658.0,0.0814],[87657.0,0.00060594]],[[87672.0,0.563396],[87675.0,0.239521],[87678.0,0.239514],[87682.0,0.342146],[87691.0,0.11387252]]]
["bitfinex","BTCUSD",1742817720417,[[87534.0,0.14829789],[87533.0,0.54356],[87531.0,0.228489],[87530.0,0.011424],[87529.0,0.228493]],[[87535.0,0.001],[87537.0,0.011423],[87538.0,0.539896],[87547.0,0.239872],[87566.0,0.461798]]]
["bitfinex","BTCUSD",1742817745255,[[87620.0,0.003],[87610.0,0.40730736],[87609.0,0.11387252],[87595.0,0.1518],[87591.0,0.005]],[[87624.0,0.011412],[87626.0,0.011412],[87630.0,0.011411],[87644.0,0.3],[87645.0,0.342291]]]
["bitfinex","BTCUSD",1742817770298,[[87607.0,0.40730736],[87603.0,0.02287082],[87602.0,0.54308],[87588.0,0.686],[87587.0,0.0806]],[[87608.0,0.011414],[87611.0,0.011414],[87614.0,0.011413],[87617.0,0.311413],[87618.0,0.342398]]]
["bitfinex","BTCUSD",1742817811494,[[87610.0,0.0001695],[87606.0,0.0001695],[87598.0,0.67708],[87594.0,0.40730736],[87581.0,0.02236233]],[[87611.0,1.18094082],[87612.0,0.239694],[87613.0,0.011413],[87614.0,0.011413],[87615.0,0.228271]]]
["bitfinex","BTCUSD",1742817852116,[[87550.0,1.19475957],[87538.0,0.0809],[87532.0,0.02299628],[87522.0,7e-05],[87520.0,0.005]],[[87551.0,0.539859],[87552.0,0.228436],[87554.0,0.239853],[87556.0,0.02930611],[87558.0,0.228422]]]
["bitfinex","BTCUSD",1742817883464,[[87588.0,0.50434938],[87587.0,0.001],[87586.0,0.13384],[87585.0,0.0224681],[87578.0,4.069e-05]],[[87589.0,0.002],[87593.0,0.000339],[87601.0,0.228309],[87602.0,0.02303385],[87608.0,0.239703]]]
["bitfinex","BTCUSD",1742817906521,[[87592.0,0.73891023],[87589.0,0.005],[87588.0,0.817241],[87585.0,0.239954],[85947.0,0.02020534]],[[87593.0,0.000339],[87609.0,0.002],[87610.0,0.000339],[87616.0,0.228268],[87618.0,0.239678]]]
["bitfinex","BTCUSD",1742817939806,[[87608.0,0.63565107],[87607.0,0.02274064],[87606.0,0.54324],[87593.0,0.0001696],[87589.0,0.0478696]],[[87609.0,0.0023392],[87610.0,0.000339],[87611.0,0.000339]]]
["bitfinex","BTCUSD",1742817972369,[[87627.0,0.63044318],[87622.0,0.54316],[87616.0,0.02253532],[87608.0,0.00021029],[87605.0,0.228295]],[[87628.0,0.000379],[87629.0,0.002],[87632.0,0.3],[87633.0,0.239637],[87635.0,0.01141]]]
["bitfinex","BTCUSD",1742818022415,[[87608.0,0.00021029],[87603.0,0.12952],[87596.0,6.6e-07],[87590.0,0.10012017],[87589.0,0.0001696]],[[87609.0,0.55757509],[87610.0,0.228285],[87612.0,0.285092],[87614.0,0.228274],[87621.0,0.011412]]]
["bitfinex","BTCUSD",1742818085367,[[87664.0,1.21752004],[87662.0,0.022869],[87656.0,0.233159],[87654.0,0.228167],[87652.0,0.22821369]],[[87665.0,0.0003404],[87669.0,0.002],[87674.0,0.228117],[87675.0,0.228117],[87676.0,0.011405]]]
["bitfinex","BTCUSD",1742818117975,[[87732.0,0.16139355],[87731.0,0.4076],[87730.0,4.069e-05],[87729.0,0.0003388],[87715.0,0.5426]],[[87733.0,0.283462],[87734.0,0.303561],[87735.0,0.239356],[87736.0,0.0001694],[87737.0,0.0117364]]]
["bitfinex","BTCUSD",1742818170282,[[87723.0,0.13332078],[87716.0,0.4076],[87708.0,0.01454085],[87706.0,0.02319292],[87693.0,0.228068]],[[87724.0,0.361886],[87725.0,0.227985],[87726.0,0.227982],[87727.0,0.011398],[87730.0,0.55721949]]]
["bitfinex","BTCUSD",1742818241321,[[87736.0,0.74138452],[87735.0,0.239356],[87734.0,0.227961],[87732.0,0.92157],[87720.0,0.1201]],[[87737.0,2e-07],[87751.0,0.0129019],[87752.0,0.0003392],[87771.0,0.227866],[87772.0,0.011393]]]
["bitfinex","BTCUSD",1742818288354,[[87752.0,1.09888367],[87743.0,0.227938],[87740.0,0.239343],[87739.0,0.011397],[87738.0,0.011397]],[[87753.0,0.36305622],[87754.0,0.227912],[87756.0,0.011395],[87757.0,0.227903],[87759.0,0.011394]]]
["bitfinex","BTCUSD",1742818312131,[[87752.0,0.00300098],[87746.0,0.12912],[87736.0,0.0003392],[87733.0,0.02337221],[87723.0,0.0003392]],[[87753.0,1.0003846],[87754.0,0.239304],[87755.0,0.18446022],[87756.0,0.011395],[87757.0,0.011395]]]
["bitfinex","BTCUSD",1742818372303,[[87752.0,1.24486103],[87751.0,0.227917],[87750.0,0.227919],[87749.0,0.011396],[87748.0,0.239318]],[[87753.0,0.0001696],[87761.0,0.239285],[87762.0,0.011394],[87763.0,0.227886],[88930.0,0.01]]]
["bitfinex","BTCUSD",1742818400612,[[87781.0,0.4319731],[87780.0,0.20706],[87779.0,0.003],[87778.0,0.56453764],[87770.0,0.239256]],[[87782.0,0.2393986],[87783.0,0.23940224],[87784.0,0.239228],[87788.0,0.227823],[87789.0,0.01339]]]
["bitfinex","BTCUSD",1742818430587,[[87785.0,0.8794195],[87784.0,0.2281702],[87783.0,0.011391],[87782.0,0.227835],[87781.0,0.58806105]],[[87786.0,0.0001696],[87789.0,0.002],[87796.0,0.227803],[87797.0,0.011389],[87799.0,0.01119343]]]
["bitfinex","BTCUSD",1742818482786,[[87784.0,0.0003392],[87783.0,0.54204],[87781.0,4.105e-05],[87780.0,0.0223361],[87771.0,0.078]],[[87785.0,0.23922],[87787.0,0.227824],[87788.0,0.011391],[87789.0,0.227818],[87790.0,0.239206]]]
["bitfinex","BTCUSD",1742818545736,[[87756.0,0.3478013],[87754.0,0.02289156],[87753.0,0.0003394],[87751.0,0.54216],[87748.0,0.034241]],[[87757.0,0.227902],[87758.0,0.2279],[87759.0,0.227897],[87760.0,0.011394],[87761.0,0.011394]]]
["bitfinex","BTCUSD",1742818654850,[[87668.0,0.0003394],[87661.0,0.0784],[87659.0,0.12876],[87655.0,0.0457]],[[87672.0,0.55738909],[87673.0,0.228121],[87674.0,0.228118],[87675.0,0.011405],[87677.0,0.228112]]]
["bitfinex","BTCUSD",1742818690363,[[87651.0,0.07797008],[87648.0,0.12876],[87639.0,0.228208],[87638.0,0.782621],[87636.0,0.287726]],[[87652.0,0.241863],[87653.0,0.228173],[87655.0,0.239575],[87656.0,0.239572],[87657.0,0.02927127]]]
["bitfinex","BTCUSD",1742818755692,[[87617.0,0.26396085],[87613.0,0.00074906],[87611.0,0.002],[87602.0,0.657619],[87601.0,0.011415]],[[87618.0,0.25112677],[87619.0,0.228261],[87620.0,0.011412],[87622.0,0.228255],[87623.0,0.011412]]]
["bitfinex","BTCUSD",1742818786748,[[87649.0,0.80293185],[87648.0,0.228184],[87646.0,0.239599],[87645.0,0.14025053],[87644.0,0.228193]],[[87650.0,0.0005],[87652.0,0.0003394],[87656.0,0.01119646],[87662.0,0.011407],[87726.0,0.05795853]]]
["bitfinex","BTCUSD",1742818846058,[[87631.0,0.07947906],[87626.0,0.01454085],[87624.0,0.0464],[87623.0,0.12868],[87622.0,0.239662]],[[87632.0,0.239638],[87633.0,0.228226],[87635.0,0.239634],[87638.0,0.239623],[87641.0,0.01141]]]
["bitfinex","BTCUSD",1742818905220,[[87631.0,0.00057906],[87623.0,0.12868],[87619.0,0.1288],[87611.0,0.54516],[87603.0,0.24284285]],[[87632.0,0.98763659],[87633.0,0.228226],[87635.0,0.239634],[87638.0,0.239623],[87650.0,0.17878001]]]
["bitfinex","BTCUSD",1742818955600,[[87571.0,0.53105019],[87570.0,0.228388],[87568.0,0.23981],[87566.0,0.228397],[87565.0,0.01142]],[[87572.0,0.0003396],[87578.0,0.228369],[87579.0,0.011418],[87582.0,0.011417],[87583.0,0.228357]]]
["bitfinex","BTCUSD",1742818985760,[[87599.0,0.15388639],[87596.0,0.239735],[87595.0,0.54336],[87593.0,0.011416],[87587.0,0.228344]],[[87600.0,0.2486496],[87602.0,0.23972],[87603.0,0.011415],[87604.0,0.011415],[87649.0,0.025]]]
["bitfinex","BTCUSD",1742819026680,[[87620.0,0.12896],[87619.0,0.54332],[87618.0,0.02313261],[87614.0,0.0761],[87610.0,0.228284]],[[87621.0,0.239667],[87622.0,0.228253],[87623.0,0.011412],[87625.0,0.228246],[87626.0,0.239656]]]
["bitfinex","BTCUSD",1742819066185,[[87629.0,0.83004902],[87627.0,0.22824],[87626.0,0.239652],[87625.0,0.22824],[87623.0,0.011412]],[[87630.0,0.00054],[87634.0,0.00040994],[87638.0,0.228216],[87639.0,0.239623],[87640.0,0.228207]]]
["bitfinex","BTCUSD",1742819093027,[[87633.0,1.11079045],[87630.0,0.239642],[87629.0,0.26208617],[87537.0,0.21116],[85986.0,0.0226885]],[[87634.0,0.24005245],[87636.0,0.239631],[87637.0,0.01141],[87638.0,0.239621],[87683.0,0.02734061]]]
["bitfinex","BTCUSD",1742819125920,[[87591.0,0.228333],[87590.0,0.228335],[87588.0,0.445938],[87585.0,0.239764],[87584.0,0.011417]],[[87623.0,0.1256],[87634.0,0.1290192],[87639.0,1.141055]]]
["bitfinex","BTCUSD",1742819239103,[[87491.0,0.02442402],[87483.0,0.0486],[87482.0,0.0001696],[87480.0,0.240553],[87478.0,0.646526]],[[87492.0,0.240021],[87493.0,0.22859],[87495.0,0.240013],[87496.0,0.228582],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742819267365,[[87480.0,0.72441732],[87475.0,0.0825],[87458.0,0.4179],[87457.0,0.01471055],[87452.0,0.228696]],[[87481.0,0.55795087],[87482.0,0.228619],[87484.0,0.240045],[87486.0,0.23706735],[87487.0,0.01143]]]
["bitfinex","BTCUSD",1742819304494,[[87460.0,1.45437359],[87459.0,0.240111],[87458.0,0.228681],[87457.0,0.0001697],[87456.0,0.011434]],[[87461.0,0.00075186],[87464.0,0.228666],[87465.0,0.228665],[87466.0,0.011433],[87469.0,0.240086]]]
["bitfinex","BTCUSD",1742819340937,[[87460.0,1.51154659],[87459.0,0.228677],[87458.0,0.011434],[87457.0,0.2402817],[87456.0,0.011434]],[[87461.0,0.00279186],[87474.0,0.228639],[87475.0,0.011431],[87476.0,0.228634],[87478.0,0.011431]]]
["bitfinex","BTCUSD",1742819371434,[[87442.0,1.51853665],[87441.0,0.228724],[87439.0,0.240164],[87437.0,0.011436],[87428.0,0.025]],[[87443.0,0.00104],[87461.0,0.00079186],[87466.0,0.528661],[87467.0,0.011432],[87468.0,0.011432]]]
["bitfinex","BTCUSD",1742819402597,[[87460.0,1.10493783],[87459.0,0.240111],[87458.0,0.285514],[87457.0,0.011434],[87455.0,0.24027929]],[[87461.0,0.00079186],[87489.0,0.3],[87491.0,0.240024],[87492.0,0.02933035]]]
["bitfinex","BTCUSD",1742819429253,[[87492.0,1.19734732],[87491.0,0.24867202],[87490.0,0.011429],[87489.0,0.01143],[87488.0,0.240027]],[[87493.0,8.1e-07],[87515.0,0.0003394],[87526.0,0.01118479],[87531.0,0.3],[87534.0,0.01789092]]]
["bitfinex","BTCUSD",1742819466429,[[87461.0,0.14389081],[87455.0,0.54392],[87444.0,0.228717],[87443.0,0.2403256],[87442.0,0.04749664]],[[87462.0,0.63780536],[87463.0,0.228668],[87465.0,0.011433],[87467.0,0.240089],[87468.0,0.228658]]]
["bitfinex","BTCUSD",1742819497983,[[87443.0,0.31012],[87442.0,0.0469],[87441.0,0.228725],[87438.0,0.011436],[87435.0,0.240177]],[[87444.0,0.0118668],[87466.0,0.457325],[87481.0,1.143105]]]
["bitfinex","BTCUSD",1742819567246,[[87452.0,0.67908477],[87437.0,0.228736],[87436.0,0.228733],[87434.0,0.228739],[87433.0,0.011437]],[[87453.0,0.540128],[87454.0,0.228692],[87455.0,0.228689],[87456.0,0.011434],[87458.0,0.228683]]]
["bitfinex","BTCUSD",1742819603718,[[87490.0,0.51446685],[87488.0,0.2336],[87487.0,0.240033],[87486.0,0.01143],[87485.0,0.228608]],[[87491.0,7.544e-05],[87493.0,8.1e-07],[87519.0,0.011426],[87522.0,0.011425],[87525.0,0.011425]]]
["bitfinex","BTCUSD",1742819633713,[[87503.0,0.13304],[87495.0,0.5438],[87493.0,0.0001695],[87491.0,0.228593],[87490.0,0.0001696]],[[87504.0,0.539988],[87505.0,0.228558],[87506.0,0.228555],[87507.0,0.011427],[87509.0,0.228549]]]
["bitfinex","BTCUSD",1742819664320,[[87521.0,0.859741],[87520.0,0.239943],[87519.0,0.228516],[87518.0,0.011426],[87517.0,0.011426]],[[87522.0,0.0003392],[87529.0,0.01377038],[87530.0,0.0003392],[87534.0,0.3],[87535.0,0.239905]]]
["bitfinex","BTCUSD",1742819709463,[[87521.0,1.03904824],[87520.0,0.2401125],[87519.0,0.228516],[87518.0,0.429326],[87517.0,0.011426]],[[87522.0,0.0003392],[87523.0,0.000339],[87530.0,0.2288342],[87531.0,0.239919],[87562.0,0.025]]]
["bitfinex","BTCUSD",1742819739491,[[87521.0,0.59810394],[87520.0,0.2401115],[87519.0,0.277719],[87518.0,0.011426],[87517.0,0.5438]],[[87522.0,0.0003392],[87523.0,0.000339],[87530.0,0.0003392],[87533.0,0.228486],[87534.0,0.228482]]]
["bitfinex","BTCUSD",1742819776765,[[87531.0,0.0001696],[87525.0,0.13284],[87518.0,0.10251794],[87511.0,0.5436],[87510.0,0.02304008]],[[87532.0,1.148472],[87533.0,0.228485],[87534.0,0.228482],[87535.0,0.011424],[87538.0,0.011423]]]
["bitfinex","BTCUSD",1742819815502,[[87502.0,0.64577361],[87501.0,0.54388],[87500.0,0.228569],[87499.0,0.240002],[87497.0,0.228577]],[[87503.0,4.235e-05],[87515.0,0.3],[87516.0,0.22853],[87517.0,0.24676427],[87518.0,0.011426]]]
["bitfinex","BTCUSD",1742819857988,[[87502.0,1.39136484],[87501.0,0.772448],[87499.0,0.03472481],[87498.0,0.228576],[87493.0,0.011429]],[[87503.0,7.5e-07],[87522.0,0.0003392],[87538.0,0.025],[87540.0,0.0003392],[87543.0,0.0482]]]
["bitfinex","BTCUSD",1742819889379,[[87502.0,0.961198],[87501.0,0.772447],[87500.0,0.059228],[87499.0,0.34529681],[87498.0,0.011428]],[[87503.0,7.5e-07],[87525.0,0.025],[87527.0,0.0491],[87531.0,0.3],[87532.0,0.228488]]]
["bitfinex","BTCUSD",1742819926018,[[87522.0,0.25281764],[87521.0,0.54371535],[87519.0,0.02326191],[87507.0,0.228551],[87502.0,0.2287326]],[[87523.0,0.67017704],[87524.0,0.228509],[87525.0,0.0803],[87526.0,0.011425],[87527.0,0.228501]]]
["bitfinex","BTCUSD",1742819971598,[[87522.0,0.33244724],[87521.0,7.535e-05],[87517.0,0.228526],[87515.0,0.783718],[87513.0,0.228535]],[[87523.0,0.3253392],[87524.0,0.228509],[87525.0,0.228506],[87526.0,0.011425],[87527.0,0.005]]]
["bitfinex","BTCUSD",1742820067048,[[87503.0,0.66210738],[87497.0,0.13224],[87493.0,0.228589],[87464.0,0.457328],[86094.0,0.00112783]],[[87504.0,0.5838506],[87506.0,0.228556],[87507.0,0.011427],[87509.0,0.228548],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742820095586,[[87471.0,0.54412],[87468.0,0.13224],[87453.0,0.02315211],[87451.0,0.22891095],[87450.0,0.0116047]],[[87472.0,0.55999152],[87473.0,0.228641],[87474.0,0.24007],[87476.0,0.228635],[87477.0,0.011431]]]
["bitfinex","BTCUSD",1742820135940,[[87454.0,0.0001698],[87452.0,0.13212],[87448.0,0.54404],[87441.0,0.0228388],[87435.0,0.0001696]],[[87455.0,0.64119777],[87456.0,0.228687],[87457.0,0.228684],[87458.0,0.011434],[87460.0,0.228678]]]
["bitfinex","BTCUSD",1742820180167,[[87503.0,1.03032864],[87502.0,0.228566],[87500.0,0.239998],[87497.0,0.089228],[87494.0,0.011429]],[[87504.0,0.3003394],[87510.0,0.228546],[87512.0,0.011427],[87513.0,0.011426],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742820218225,[[87516.0,1.02478095],[87515.0,0.228531],[87514.0,0.228534],[87513.0,0.011426],[87511.0,0.22854]],[[87517.0,0.00038042],[87530.0,0.3],[87531.0,0.228492],[87533.0,0.23991],[87536.0,0.239902]]]
["bitfinex","BTCUSD",1742820254156,[[87540.0,0.24618714],[87534.0,0.772082],[87533.0,0.228484],[87529.0,0.239919],[87528.0,0.011424]],[[87541.0,0.53995291],[87542.0,0.275663],[87543.0,0.239881],[87544.0,0.011422],[87546.0,0.239915]]]
["bitfinex","BTCUSD",1742820298851,[[87540.0,0.0001695],[87536.0,0.13164],[87527.0,0.54368],[87526.0,0.228503],[87525.0,0.228505]],[[87541.0,0.55315844],[87542.0,0.275663],[87543.0,0.239881],[87544.0,0.011422],[87546.0,0.317515]]]
["bitfinex","BTCUSD",1742820341246,[[87560.0,1.16089164],[87559.0,0.6459764],[87558.0,0.011421],[87557.0,0.24105846],[87556.0,0.228424]],[[87561.0,0.00038039],[87562.0,0.0003396],[87563.0,0.0003392],[87564.0,0.000339],[87566.0,0.000339]]]
["bitfinex","BTCUSD",1742820392841,[[87568.0,0.61788036],[87567.0,0.228395],[87566.0,0.0455],[87565.0,0.239821],[87563.0,0.239826]],[[87569.0,7.9e-07],[87572.0,0.0003396],[87586.0,0.011417],[87587.0,0.02],[87589.0,0.013416]]]
["bitfinex","BTCUSD",1742820437376,[[87551.0,4.139e-05],[87544.0,0.13128],[87540.0,0.0001695],[87538.0,0.54364],[87527.0,0.090425]],[[87552.0,0.55717324],[87553.0,0.228433],[87554.0,0.22843],[87555.0,0.011421],[87567.0,0.005]]]
["bitfinex","BTCUSD",1742820550921,[[87444.0,0.11425764],[87442.0,0.011436],[87441.0,0.0465],[87440.0,0.142596],[87439.0,0.54428]],[[87452.0,0.22899021],[87453.0,0.011434],[87455.0,0.01173277],[87456.0,0.228686],[87464.0,0.0001698]]]
["bitfinex","BTCUSD",1742820593010,[[87450.0,0.79083724],[87448.0,0.0784],[87446.0,0.0479],[87444.0,0.228717],[87443.0,0.228718]],[[87451.0,0.5403028],[87452.0,0.24042621],[87453.0,0.011434],[87454.0,0.24013],[87455.0,0.02316677]]]
["bitfinex","BTCUSD",1742820638678,[[87450.0,1.17601706],[87449.0,0.228703],[87448.0,0.228706],[87447.0,0.011435],[87446.0,0.22871]],[[87451.0,0.0001698],[87452.0,0.00029321],[87464.0,0.0001698],[87466.0,0.228662],[87468.0,0.240089]]]
["bitfinex","BTCUSD",1742820670382,[[87451.0,0.84122277],[87450.0,0.7846766],[87449.0,0.228703],[87447.0,0.011435],[87446.0,0.22871]],[[87452.0,0.00100001],[87464.0,0.0001698],[87469.0,0.011432],[87471.0,0.3],[87472.0,0.240078]]]
["bitfinex","BTCUSD",1742820703061,[[87440.0,0.0003396],[87432.0,0.5442],[87420.0,0.0794],[87416.0,0.0462],[87410.0,0.01144]],[[87441.0,0.540161],[87442.0,0.228723],[87444.0,0.011435],[87446.0,0.228714],[87447.0,0.011435]]]
["bitfinex","BTCUSD",1742820747339,[[87431.0,0.79642139],[87430.0,0.0003394],[87427.0,0.0799],[87422.0,0.274475],[87421.0,0.228777]],[[87432.0,0.3352844],[87433.0,0.228747],[87434.0,0.228744],[87435.0,0.011437],[87437.0,0.228738]]]
["bitfinex","BTCUSD",1742820785704,[[87431.0,1.58114939],[87430.0,0.011724],[87429.0,0.25204467],[87428.0,0.2405304],[87427.0,0.02001468]],[[87432.0,0.0001696],[87449.0,0.228705],[87450.0,0.2288716],[87451.0,0.011434],[87453.0,0.240129]]]
["bitfinex","BTCUSD",1742820822125,[[87416.0,0.1306896],[87415.0,0.00041241],[87412.0,0.5442],[87411.0,0.002],[87404.0,7e-05]],[[87417.0,0.542227],[87418.0,0.228785],[87420.0,0.240225],[87421.0,0.090138],[87423.0,0.011438]]]
["bitfinex","BTCUSD",1742820852603,[[87410.0,0.11625764],[87406.0,0.6750897],[87404.0,0.228822],[87402.0,0.135841],[87401.0,0.0116107]],[[87411.0,0.26709148],[87412.0,0.01144],[87413.0,0.24024],[87414.0,0.228796],[87416.0,0.240232]]]
["bitfinex","BTCUSD",1742820887676,[[87416.0,1.53868764],[87415.0,0.228791],[87414.0,0.011439],[87413.0,0.011439],[87412.0,0.240238]],[[87417.0,0.00175148],[87432.0,0.2287506],[87433.0,0.011437],[87434.0,0.228744],[87498.0,0.10192371]]]
["bitfinex","BTCUSD",1742820926190,[[87442.0,0.54416],[87439.0,0.13024],[87423.0,0.240205],[87422.0,0.011438],[87391.0,0.002]],[[87446.0,0.00562493],[87447.0,0.011435],[87500.0,0.6019181],[87501.0,0.02304343],[87775.0,60.0]]]
["bitfinex","BTCUSD",1742821003915,[[87433.0,0.48664064],[87432.0,0.228748],[87430.0,0.240188],[87429.0,0.41789952],[87428.0,0.228757]],[[87434.0,0.0003392],[87443.0,0.0003392],[87446.0,0.00041462],[87452.0,0.24278699],[87453.0,0.228696]]]
["bitfinex","BTCUSD",1742821034015,[[87433.0,0.67628],[87427.0,0.0001696],[87425.0,0.0001696],[87424.0,0.0772],[87418.0,0.0575086]],[[87434.0,0.33776712],[87435.0,0.228743],[87436.0,0.240179],[87437.0,0.011436],[87438.0,0.011436]]]
["bitfinex","BTCUSD",1742821091108,[[87409.0,0.61630664],[87408.0,0.228811],[87406.0,0.2404267],[87404.0,0.228821],[87403.0,0.011441]],[[87410.0,0.0003392],[87419.0,0.00038632],[87421.0,0.0135038],[87427.0,0.228762],[87428.0,0.011437]]]
["bitfinex","BTCUSD",1742821128459,[[87409.0,1.16179624],[87407.0,0.228812],[87406.0,0.2404217],[87403.0,0.240264],[87400.0,0.45907435]],[[87410.0,0.0003392],[87419.0,0.00038632],[87423.0,0.01320442],[87426.0,0.240203],[87427.0,0.2402]]]
["bitfinex","BTCUSD",1742821173319,[[87442.0,1.57659536],[87441.0,0.228725],[87440.0,0.228727],[87439.0,0.011436],[87437.0,0.228734]],[[87443.0,4.183e-05],[87465.0,0.25297528],[87466.0,0.011433],[87467.0,0.011432],[87490.0,0.457195]]]
["bitfinex","BTCUSD",1742821205215,[[87445.0,0.88074599],[87444.0,0.228716],[87443.0,0.23372],[87442.0,0.69666755],[87441.0,0.228725]],[[87446.0,3e-08],[87486.0,0.534109],[87488.0,0.240033],[87489.0,0.01143],[87492.0,0.011429]]]
["bitfinex","BTCUSD",1742821237123,[[87489.0,0.24619664],[87488.0,0.319132],[87487.0,0.01143],[87486.0,0.240035],[87485.0,0.28944]],[[87490.0,0.0011696],[87491.0,0.228596],[87494.0,0.02412384],[87495.0,0.011429],[87497.0,0.011428]]]
["bitfinex","BTCUSD",1742821279856,[[87474.0,0.0811695],[87471.0,0.12956],[87470.0,0.0487],[87465.0,0.011433],[87464.0,0.228665]],[[87475.0,0.541068],[87476.0,0.240065],[87477.0,0.011431],[87478.0,0.240062],[87481.0,0.240054]]]
["bitfinex","BTCUSD",1742821326397,[[87474.0,0.12130099],[87465.0,0.0001696],[87456.0,0.12948],[87451.0,0.24013],[87448.0,0.011435]],[[87475.0,0.5494472],[87476.0,0.240065],[87477.0,0.011431],[87478.0,0.240062],[87480.0,0.4082]]]
["bitfinex","BTCUSD",1742821411907,[[87409.0,0.00021081],[87400.0,0.02973383],[87399.0,0.03],[87391.0,0.03432917],[87390.0,0.03099531]],[[87410.0,0.65450364],[87411.0,0.228805],[87412.0,0.228802],[87413.0,0.011439],[87414.0,0.228796]]]
["bitfinex","BTCUSD",1742821457158,[[87375.0,0.60876014],[87374.0,0.240344],[87373.0,0.011445],[87372.0,0.011445],[87371.0,0.240352]],[[87376.0,0.00141159],[87387.0,0.228867],[87390.0,0.011442],[87392.0,0.3],[87393.0,0.011442]]]
["bitfinex","BTCUSD",1742821523977,[[87375.0,0.24384724],[87366.0,0.240365],[87365.0,0.228919],[87300.0,0.0041],[87290.0,0.27314784]],[[87376.0,0.66966305],[87377.0,0.011444],[87378.0,0.240336],[87379.0,0.011444],[87380.0,0.011444]]]
["bitfinex","BTCUSD",1742821556531,[[87375.0,0.0004792],[87367.0,0.12928],[87360.0,0.0823],[87359.0,0.228938],[87358.0,0.060647]],[[87376.0,0.53843582],[87377.0,0.011444],[87378.0,0.240336],[87379.0,0.240334],[87380.0,0.011444]]]
["bitfinex","BTCUSD",1742821584642,[[87375.0,0.38339619],[87374.0,0.2289],[87373.0,0.556125],[87372.0,0.228905],[87371.0,0.12952]],[[87376.0,0.0043392],[87381.0,0.01202534],[87386.0,0.22887],[87387.0,0.528867],[87388.0,0.240312]]]
["bitfinex","BTCUSD",1742821614169,[[87375.0,0.49232277],[87374.0,0.228899],[87373.0,0.773582],[87372.0,0.011445],[87371.0,0.011445]],[[87376.0,0.02263644],[87378.0,0.22889],[87381.0,0.011444],[87382.0,0.240328],[87383.0,0.011443]]]
["bitfinex","BTCUSD",1742821662203,[[87340.0,0.25180544],[87338.0,0.228994],[87337.0,0.011449],[87336.0,0.240448],[87253.0,0.01196599]],[[87341.0,0.228987],[87342.0,0.228987],[87343.0,0.240432],[87344.0,0.011448],[87350.0,0.228965]]]
["bitfinex","BTCUSD",1742821688430,[[87374.0,0.12076786],[87372.0,0.54472],[87371.0,0.13264],[87369.0,0.304712],[87368.0,0.011445]],[[87375.0,0.32781503],[87376.0,0.2406794],[87377.0,0.011444],[87378.0,0.240337],[87379.0,0.011444]]]
["bitfinex","BTCUSD",1742821732967,[[87339.0,0.25119978],[87333.0,0.54472],[87329.0,0.229017],[87328.0,0.011645],[87013.0,60.0]],[[87340.0,0.24022265],[87341.0,0.228988],[87342.0,0.228984],[87343.0,0.011449],[87345.0,0.228978]]]
["bitfinex","BTCUSD",1742821773019,[[87374.0,0.13717775],[87364.0,0.5678908],[87361.0,0.228933],[87359.0,0.011447],[87358.0,0.658288]],[[87375.0,0.3191812],[87376.0,0.2292364],[87377.0,0.228897],[87378.0,0.011444],[87379.0,0.011444]]]
["bitfinex","BTCUSD",1742821814364,[[87404.0,0.11425764],[87402.0,0.01148812],[87401.0,0.011441],[87400.0,0.011441],[87399.0,0.240275]],[[87405.0,0.003],[87406.0,0.0003394],[87407.0,0.560254],[87409.0,0.01144],[87412.0,0.01144]]]
["bitfinex","BTCUSD",1742821849163,[[87406.0,1.86665513],[87405.0,0.4168085],[87404.0,0.240262],[87403.0,0.04313769],[87402.0,0.01148812]],[[87407.0,0.0003394],[87428.0,0.0003394],[87437.0,0.0003394],[87438.0,0.0833],[87439.0,0.002]]]
["bitfinex","BTCUSD",1742821925149,[[87369.0,0.0001695],[87354.0,0.54468],[87352.0,0.02244739],[87335.0,0.00032412],[87322.0,0.458072]],[[87370.0,0.55178245],[87371.0,0.240353],[87372.0,0.228906],[87373.0,0.01791929],[87374.0,0.240346]]]
["bitfinex","BTCUSD",1742821982852,[[87335.0,1.1e-07],[87328.0,0.000194],[87320.0,0.00748],[87317.0,0.0001697],[87304.0,0.14974201]],[[87336.0,0.24045],[87337.0,0.228998],[87338.0,0.528995],[87339.0,0.587434],[87340.0,0.618339]]]
["bitfinex","BTCUSD",1742822020866,[[87281.0,0.1232925],[87280.0,0.491385],[87279.0,0.25243042],[87277.0,0.229152],[87276.0,0.011457]],[[87282.0,0.00041213],[87284.0,0.229139],[87285.0,0.2409346],[87286.0,0.011456],[87323.0,0.025]]]
["bitfinex","BTCUSD",1742822049171,[[87281.0,0.2556125],[87280.0,0.229147],[87279.0,0.25243042],[87278.0,0.229147],[87277.0,0.011457]],[[87282.0,0.00041213],[87283.0,0.229141],[87285.0,0.2409326],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1742822082411,[[87317.0,0.5192418],[87316.0,0.785544],[87315.0,0.229055],[87314.0,0.011452],[87312.0,0.229061]],[[87318.0,0.0003394],[87320.0,0.046],[87326.0,0.307427],[87327.0,0.240475],[88729.0,0.002]]]
["bitfinex","BTCUSD",1742822111185,[[87321.0,0.13892558],[87317.0,0.0002106],[87314.0,0.229056],[87313.0,0.229058],[87312.0,0.229062]],[[87322.0,0.240488],[87323.0,0.240485],[87324.0,0.318283],[87325.0,0.011451],[87326.0,0.057951]]]
["bitfinex","BTCUSD",1742822155658,[[87321.0,1.13644714],[87319.0,0.229042],[87318.0,0.29910094],[87317.0,0.0116626],[87315.0,0.016452]],[[87322.0,0.030339],[87334.0,0.000339],[87341.0,0.01193151],[87344.0,0.228981],[87345.0,0.275378]]]
["bitfinex","BTCUSD",1742822208120,[[87340.0,1.29352559],[87339.0,0.240441],[87338.0,0.228994],[87337.0,0.228997],[87336.0,0.01145]],[[87341.0,8e-07],[87364.0,0.078],[87365.0,0.0486],[87369.0,0.0003392],[87378.0,0.228892]]]
["bitfinex","BTCUSD",1742822234236,[[87347.0,1.03549622],[87346.0,0.26378183],[87345.0,0.228977],[87343.0,0.011449],[87342.0,0.011449]],[[87348.0,0.0769],[87355.0,0.228951],[87356.0,0.011447],[87357.0,0.288494],[87359.0,0.22894]]]
["bitfinex","BTCUSD",1742822270658,[[87407.0,0.50034543],[87405.0,0.240259],[87404.0,0.68084566],[87403.0,0.228824],[87402.0,0.011441]],[[87408.0,0.000339],[87409.0,0.002],[87432.0,0.0788],[88799.0,0.00424616],[88800.0,0.00713769]]]
["bitfinex","BTCUSD",1742822321803,[[87407.0,0.674179],[87406.0,0.000339],[87404.0,0.000339],[87390.0,0.228854],[87382.0,0.228877]],[[87408.0,0.41364904],[87409.0,0.01369287],[87410.0,0.229147],[87411.0,0.240249],[87414.0,0.011439]]]
["bitfinex","BTCUSD",1742822411354,[[87386.0,0.00046265],[87378.0,0.0786],[87375.0,0.12948],[87372.0,0.228905],[87371.0,0.228908]],[[87387.0,0.97642842],[87388.0,0.228865],[87389.0,0.228862],[87390.0,0.011442],[87396.0,0.03401637]]]
["bitfinex","BTCUSD",1742822450848,[[87403.0,0.55072],[87401.0,0.12932],[87382.0,0.011444],[87380.0,0.011444],[87379.0,0.0003392]],[[87404.0,0.3631476],[87405.0,0.228821],[87407.0,0.240259],[87408.0,0.000339],[87409.0,0.002]]]
["bitfinex","BTCUSD",1742822496884,[[87404.0,0.17861034],[87403.0,0.5450592],[87391.0,0.228856],[87384.0,0.228874],[87301.0,0.05752472]],[[87405.0,0.4362032],[87406.0,0.276017],[87407.0,0.01144],[87408.0,0.000339],[87409.0,0.242254]]]
["bitfinex","BTCUSD",1742822540290,[[87404.0,0.17694954],[87403.0,0.0003392],[87400.0,0.228832],[87399.0,0.77335],[86250.0,0.00032]],[[87405.0,0.3310286],[87406.0,0.287459],[87407.0,0.0116096],[87408.0,0.229155],[87409.0,0.01344]]]
["bitfinex","BTCUSD",1742822604098,[[87409.0,0.44994749],[87408.0,0.28860673],[87407.0,1.36874514],[87406.0,0.228817],[87405.0,0.0117792]],[[87410.0,1e-06],[87422.0,0.000339],[87436.0,0.01162752],[87437.0,0.0821394],[87439.0,0.002]]]
["bitfinex","BTCUSD",1742822643126,[[87421.0,0.67344],[87419.0,0.228782],[87418.0,0.228784],[87417.0,0.02284717],[87416.0,0.240229]],[[87422.0,0.37174584],[87424.0,0.240208],[87425.0,0.228767],[87426.0,0.011438],[87427.0,0.011438]]]
["bitfinex","BTCUSD",1742822676900,[[87415.0,0.9026122],[87413.0,0.228798],[87411.0,0.02699014],[87409.0,0.2291482],[87408.0,0.01144]],[[87416.0,0.01],[87420.0,0.228782],[87421.0,0.240221],[87423.0,0.011438],[87424.0,0.290109]]]
["bitfinex","BTCUSD",1742822710604,[[87408.0,0.913812],[87407.0,0.228814],[87406.0,0.002],[87405.0,0.0117792],[87404.0,0.2406002]],[[87409.0,0.001],[87419.0,0.3],[87421.0,0.30598],[87422.0,0.22907624],[87423.0,0.011438]]]
["bitfinex","BTCUSD",1742822735017,[[87413.0,0.25498704],[87412.0,0.228801],[87409.0,0.228809],[87408.0,0.6738992],[87407.0,0.228812]],[[87414.0,0.02535256],[87417.0,0.228789],[87418.0,0.011439],[87421.0,0.011438],[87422.0,0.01173924]]]
["bitfinex","BTCUSD",1742822769720,[[87428.0,0.3692567],[87427.0,0.9024602],[87425.0,0.228766],[87423.0,0.228771],[87422.0,0.011438]],[[87429.0,0.000284],[87434.0,0.228744],[87436.0,0.09843147],[87438.0,0.285871],[87444.0,0.24662489]]]
["bitfinex","BTCUSD",1742822845976,[[87428.0,0.002],[87425.0,0.12892],[87424.0,0.228769],[87423.0,0.228772],[87422.0,0.65869764]],[[87429.0,0.2513636],[87430.0,0.228756],[87431.0,0.011437],[87432.0,0.011437],[87433.0,0.240188]]]
["bitfinex","BTCUSD",1742822880732,[[87427.0,0.903962],[87421.0,0.011438],[87420.0,0.022492],[87418.0,0.011439],[87417.0,0.011439]],[[87428.0,0.0001696],[87429.0,0.0101696],[87432.0,0.228749],[87433.0,0.011437],[87434.0,0.240183]]]
["bitfinex","BTCUSD",1742822912367,[[87435.0,0.34399664],[87434.0,0.228741],[87432.0,0.228749],[87429.0,0.7734152],[87403.0,0.10326562]],[[87436.0,0.011],[87437.0,0.00038058],[87439.0,0.002],[87440.0,0.228728],[87441.0,0.011436]]]
["bitfinex","BTCUSD",1742822951627,[[87429.0,0.0003392],[87418.0,0.12876],[87414.0,0.0003392],[87406.0,0.240256],[87401.0,0.228829]],[[87430.0,0.676791],[87432.0,0.228749],[87433.0,0.011437],[87435.0,0.228741],[87436.0,0.72464107]]]
["bitfinex","BTCUSD",1742822987756,[[87433.0,0.1310592],[87429.0,0.0003392],[87425.0,0.54432],[87424.0,0.228767],[87423.0,0.011438]],[[87434.0,0.24118],[87435.0,0.0001696],[87436.0,0.2503846],[87437.0,0.24055458],[87438.0,0.011436]]]
["bitfinex","BTCUSD",1742823018570,[[87378.0,4e-07],[87354.0,0.12876],[87353.0,0.228953],[87351.0,0.77356],[87349.0,0.011448]],[[87379.0,0.64625119],[87380.0,0.245329],[87381.0,0.228883],[87382.0,0.228885],[87383.0,0.02936361]]]
["bitfinex","BTCUSD",1742823044823,[[87403.0,1.45238364],[87401.0,0.22883],[87400.0,0.011441],[87399.0,0.240275],[87393.0,0.04859797]],[[87404.0,4e-07],[87425.0,0.011438],[87426.0,0.228765],[87428.0,0.011437],[87430.0,0.0118162]]]
["bitfinex","BTCUSD",1742823079424,[[87453.0,1.18629078],[87452.0,0.228696],[87451.0,0.228699],[87450.0,0.011435],[87448.0,0.228705]],[[87454.0,0.00038612],[87455.0,0.0003394],[87457.0,0.0001695],[87469.0,0.0513],[87473.0,0.0799]]]
["bitfinex","BTCUSD",1742823101909,[[87491.0,0.67628],[87488.0,0.01143],[87487.0,0.228604],[87485.0,0.24004],[87460.0,0.034348]],[[87492.0,0.00029313],[87495.0,0.2401846],[87496.0,0.0001696],[87497.0,0.0001696],[87498.0,0.2401746]]]
["bitfinex","BTCUSD",1742823129289,[[87541.0,0.97642313],[87540.0,0.228466],[87539.0,0.0244688],[87538.0,0.239892],[87536.0,0.228475]],[[87542.0,1.8e-07],[87559.0,0.002],[87560.0,0.0001695],[87568.0,0.0005312],[87572.0,0.0130822]]]
["bitfinex","BTCUSD",1742823154758,[[87618.0,0.87293512],[87617.0,0.228265],[87615.0,0.2641508],[87612.0,0.011413],[87605.0,0.43020374]],[[87619.0,7.5e-07],[87635.0,0.0759],[87639.0,0.0464],[87641.0,7e-05],[87645.0,0.0005312]]]
["bitfinex","BTCUSD",1742823203159,[[87714.0,0.89651064],[87713.0,0.0114],[87712.0,0.0114],[87692.0,0.00227994]],[[87721.0,0.22789798],[87723.0,0.23939],[87726.0,0.23979322],[87729.0,0.011398],[87742.0,0.641918]]]
["bitfinex","BTCUSD",1742823229156,[[87723.0,0.13716],[87719.0,0.54228],[87700.0,0.046],[87697.0,0.0796],[87694.0,0.011403]],[[87739.0,1.59982064],[87740.0,0.227946],[87742.0,0.23934]]]
["bitfinex","BTCUSD",1742823249476,[[87641.0,0.00412338],[87637.0,0.13648],[87628.0,0.011411],[87627.0,0.239651],[87619.0,0.228258]],[[87642.0,0.3],[87648.0,0.239595],[87650.0,0.228181],[87651.0,0.011408],[87652.0,0.239583]]]
["bitfinex","BTCUSD",1742823271747,[[87618.0,0.0013386],[87612.0,0.000338],[87611.0,0.013414],[87610.0,0.016414]],[[87619.0,0.3],[87632.0,0.228232],[87633.0,0.228225]]]
["bitfinex","BTCUSD",1742823303313,[[87528.0,0.00034029],[87521.0,0.002],[87517.0,0.0003388],[87511.0,0.13456],[87510.0,0.005]],[[87529.0,1.042363],[87531.0,0.228491],[87532.0,0.011424],[87535.0,0.239905],[87539.0,0.13456]]]
["bitfinex","BTCUSD",1742823320696,[[87490.0,0.005],[87489.0,0.1354],[87485.0,0.025],[87456.0,0.45737],[87451.0,1.148496]],[[87491.0,0.002722],[87492.0,0.005],[87497.0,0.3],[87504.0,0.239991],[87505.0,0.011427]]]
["bitfinex","BTCUSD",1742823343104,[[87481.0,0.00012353],[87480.0,0.1612196],[87477.0,0.30393],[87476.0,0.011431],[87466.0,0.228658]],[[87482.0,0.006],[87490.0,0.3],[87491.0,0.002722],[87492.0,0.228593],[87493.0,0.011429]]]
["bitfinex","BTCUSD",1742823366800,[[87462.0,0.0036],[87461.0,0.002],[87460.0,0.228675],[87459.0,0.011433],[87456.0,0.240119]],[[87475.0,0.3],[87476.0,0.228634],[87477.0,0.311431],[87478.0,0.011431],[87480.0,0.227429]]]
["bitfinex","BTCUSD",1742823388903,[[87461.0,8.3e-07],[87457.0,0.000339],[87442.0,0.0003396],[87441.0,0.0130822],[87440.0,0.0003396]],[[87462.0,0.93640753],[87463.0,0.364268],[87465.0,0.240096],[87466.0,0.228664],[87467.0,0.0114]]]
["bitfinex","BTCUSD",1742823413118,[[87472.0,0.047],[87469.0,0.0001699],[87461.0,8.3e-07],[87452.0,0.0036],[87451.0,0.54428]],[[87473.0,1.23473464],[87474.0,0.2963627],[87475.0,0.240067],[87476.0,0.240065],[87477.0,0.011431]]]
["bitfinex","BTCUSD",1742823440109,[[87469.0,0.0001699],[87467.0,0.0036],[87462.0,0.011433],[87455.0,0.375602],[87437.0,0.457468]],[[87470.0,0.308],[87474.0,0.22864],[87475.0,0.228637],[87476.0,0.011431],[87477.0,0.011431]]]
["bitfinex","BTCUSD",1742823465890,[[87549.0,0.004],[87539.0,0.13492],[87537.0,0.54376],[87522.0,0.011425],[87521.0,0.0755]],[[87550.0,0.53971658],[87551.0,0.2286098],[87552.0,0.228436],[87553.0,0.239856],[87556.0,0.239847]]]
["bitfinex","BTCUSD",1742823513871,[[87559.0,0.68988],[87550.0,0.10016939],[87541.0,0.239885],[87538.0,0.011423],[87537.0,0.277973]],[[87560.0,2.6e-07],[87564.0,0.239824],[87567.0,0.011419],[87568.0,0.228394],[87569.0,0.0003402]]]
["bitfinex","BTCUSD",1742823543746,[[87588.0,1.5250667],[87587.0,0.228343],[87585.0,0.239764],[87583.0,0.228353],[87571.0,0.12266278]],[[87589.0,7.2e-07],[87623.0,0.0001695],[87634.0,0.01128652],[87635.0,0.22822],[87640.0,0.01141]]]
["bitfinex","BTCUSD",1742823567123,[[87647.0,1.10563544],[87644.0,0.239602],[87642.0,0.228199],[87641.0,0.239613],[87640.0,0.025]],[[87648.0,0.00029277],[87651.0,0.0001694],[87677.0,0.0001694],[87679.0,0.0812],[87680.0,0.05756853]]]
["bitfinex","BTCUSD",1742823591114,[[87591.0,0.00400043],[87576.0,0.13348],[87574.0,0.4179],[87573.0,0.543],[87548.0,0.02331094]],[[87592.0,0.539747],[87593.0,0.228328],[87595.0,0.239741],[87598.0,0.011415],[87600.0,0.239725]]]
["bitfinex","BTCUSD",1742823614918,[[87591.0,0.35900664],[87590.0,0.228334],[87589.0,0.011416],[87588.0,2.3e-07],[87587.0,0.373439]],[[87592.0,0.01029296],[87609.0,0.3],[87610.0,0.228284],[87611.0,0.228283],[87612.0,0.011413]]]
["bitfinex","BTCUSD",1742823641338,[[87629.0,0.2275996],[87628.0,0.228237],[87626.0,0.22824],[87625.0,0.011412],[87624.0,0.228245]],[[87630.0,0.00021082],[87637.0,0.01137325],[87639.0,0.3],[87641.0,0.01141],[87642.0,0.239612]]]
["bitfinex","BTCUSD",1742823666914,[[87596.0,0.13548],[87592.0,0.5432],[87591.0,0.0003396],[87589.0,0.41768814],[87588.0,0.228341]],[[87601.0,0.011415],[87603.0,0.539718],[87604.0,0.011415],[87606.0,0.239709],[87609.0,0.011414]]]
["bitfinex","BTCUSD",1742823695853,[[87676.0,1.95734309],[87675.0,0.228114],[87673.0,0.239524],[87671.0,0.233124],[87666.0,0.367205]],[[87677.0,0.00058038],[87679.0,0.002],[87680.0,0.0001696],[87681.0,0.0001696],[87704.0,0.11330579]]]
["bitfinex","BTCUSD",1742823725617,[[87602.0,0.0003394],[87591.0,0.41802774],[87590.0,0.0794],[87588.0,0.228341],[87559.0,0.01487965]],[[87603.0,0.539717],[87604.0,0.2283],[87605.0,0.228297],[87606.0,0.011414],[87608.0,0.228291]]]
["bitfinex","BTCUSD",1742823782930,[[87570.0,0.00091998],[87563.0,0.13514298],[87562.0,0.000339],[87559.0,0.41802694],[87558.0,0.0829]],[[87571.0,0.539805],[87572.0,0.239803],[87574.0,0.239796],[87575.0,0.0115878],[87577.0,0.2399598]]]
["bitfinex","BTCUSD",1742823790243,[[87559.0,0.41806804],[87556.0,0.6747792],[87547.0,0.011422],[87546.0,0.228449],[87544.0,0.011422]],[[87560.0,0.539834],[87562.0,0.239829],[87563.0,0.239829],[87564.0,0.01142],[87565.0,0.228403]]]
["bitfinex","BTCUSD",1742823836427,[[87576.0,0.80018949],[87575.0,0.44111694],[87574.0,0.49169364],[87573.0,0.22838],[87571.0,0.011419]],[[87577.0,0.0001698],[87583.0,0.0001698],[87607.0,0.228292],[87608.0,0.011414],[87609.0,0.011414]]]
["bitfinex","BTCUSD",1742823860762,[[87529.0,0.11425764],[87528.0,0.011424],[87527.0,0.228499],[87526.0,0.011425],[87521.0,0.0062109]],[[87539.0,0.011423],[87543.0,0.011422],[87545.0,0.228454],[87547.0,0.228448],[87559.0,0.00842688]]]
["bitfinex","BTCUSD",1742823889512,[[87547.0,0.45647242],[87545.0,0.0467],[87544.0,0.011422],[87542.0,0.54368],[87541.0,0.011423]],[[87548.0,0.0003398],[87569.0,0.011419],[87570.0,0.011419],[87573.0,0.011419],[87575.0,0.011418]]]
["bitfinex","BTCUSD",1742823917514,[[87561.0,0.01142],[87558.0,0.011421],[87555.0,0.12567864],[87554.0,0.00041121],[87553.0,0.011421]],[[87568.0,0.02930157],[87585.0,0.13484],[87586.0,0.0462],[87594.0,0.01355981],[87598.0,0.3]]]
["bitfinex","BTCUSD",1742823948845,[[87508.0,0.00100067],[87491.0,0.002],[87488.0,0.0003394],[87487.0,0.13592],[87484.0,0.0501392]],[[87509.0,0.71763133],[87510.0,0.228545],[87512.0,0.239969],[87515.0,0.24008109],[87518.0,0.036426]]]
["bitfinex","BTCUSD",1742823969132,[[87492.0,0.003],[87487.0,0.0001697],[87482.0,0.00041192],[87476.0,0.0001698],[87463.0,0.0001696]],[[87493.0,0.6884076],[87495.0,0.240013],[87496.0,0.011429],[87497.0,0.240009],[87499.0,0.228574]]]
["bitfinex","BTCUSD",1742823994509,[[87492.0,1.03899864],[87491.0,0.240023],[87489.0,0.240028],[87486.0,0.01143],[87483.0,0.240045]],[[87493.0,0.0013396],[87506.0,0.011427],[87507.0,0.228554],[87520.0,0.00952438],[87521.0,0.3]]]
["bitfinex","BTCUSD",1742824020516,[[87570.0,1.04840549],[87569.0,0.228391],[87567.0,0.011419],[87566.0,0.005],[87564.0,0.01142]],[[87571.0,0.0003396],[87581.0,0.0003396],[87582.0,0.0001696],[87589.0,0.002],[87605.0,0.011414]]]
["bitfinex","BTCUSD",1742824053773,[[87678.0,0.67331049],[87677.0,0.26288147],[87676.0,0.239517],[87673.0,0.239523],[87671.0,0.2878]],[[87679.0,4.4e-07],[87719.0,0.3],[87725.0,0.01819634],[87729.0,0.239373],[87732.0,0.011398]]]
["bitfinex","BTCUSD",1742824073081,[[87673.0,0.22812],[87672.0,0.61046192],[87671.0,0.146646],[87669.0,0.0003392],[87668.0,0.011406]],[[87677.0,0.52811],[87678.0,0.239512],[87681.0,0.2281],[87700.0,0.456103],[87703.0,0.14016]]]
["bitfinex","BTCUSD",1742824123004,[[87708.0,1.00634428],[87707.0,0.011401],[87706.0,0.374315],[87705.0,0.011401],[87704.0,0.228039]],[[87709.0,0.00016994],[87712.0,0.228021],[87713.0,0.0114],[87716.0,0.23941],[87760.0,0.30626176]]]
["bitfinex","BTCUSD",1742824144662,[[87672.0,0.5429392],[87669.0,0.0003392],[87651.0,0.239585],[87650.0,0.011409],[87647.0,0.091909]],[[87673.0,0.26085136],[87674.0,0.228118],[87676.0,0.23952],[87679.0,0.23951],[87682.0,0.011404]]]
["bitfinex","BTCUSD",1742824169247,[[87679.0,0.11425764],[87674.0,0.232116],[87673.0,0.13364],[87672.0,0.0004622],[87647.0,0.039278]],[[87680.0,0.239508],[87681.0,0.239503],[87682.0,0.011404],[87683.0,0.239499],[87684.0,0.011404]]]
["bitfinex","BTCUSD",1742824192495,[[87688.0,0.57240264],[87686.0,0.228085],[87685.0,0.239492],[87683.0,0.239496],[87680.0,0.011405]],[[87689.0,4e-05],[87708.0,0.2396005],[87709.0,0.0215706],[87712.0,0.0114],[87713.0,0.228018]]]
["bitfinex","BTCUSD",1742824220600,[[87708.0,1.14868448],[87707.0,0.239432],[87706.0,0.228033],[87705.0,0.228036],[87704.0,0.011401]],[[87709.0,1e-07],[87720.0,0.011399],[87721.0,0.011399],[87723.0,0.090599],[87725.0,0.000339]]]
["bitfinex","BTCUSD",1742824244997,[[87649.0,0.0001694],[87644.0,0.13276],[87640.0,0.228205],[87639.0,0.228208],[87638.0,0.01141]],[[87650.0,0.3115379],[87651.0,0.228177],[87653.0,0.239582],[87654.0,0.239578],[87655.0,0.011408]]]
["bitfinex","BTCUSD",1742824271175,[[87611.0,0.002],[87600.0,0.5433794],[87598.0,0.228315],[87596.0,0.239734],[87594.0,0.13268]],[[87612.0,0.539692],[87613.0,0.228277],[87615.0,0.239686],[87618.0,0.011413],[87621.0,0.25894976]]]
["bitfinex","BTCUSD",1742824305421,[[87649.0,1.03985164],[87648.0,0.228185],[87646.0,0.239597],[87645.0,0.011409],[87644.0,0.228195]],[[87650.0,0.0003794],[87657.0,0.228163],[87658.0,0.2399064],[87659.0,0.011407],[87660.0,0.011407]]]
["bitfinex","BTCUSD",1742824325505,[[87646.0,0.11425764],[87645.0,0.2396],[87644.0,0.22819],[87643.0,0.371882],[87642.0,0.00012334]],[[87648.0,0.3],[87649.0,0.228182],[87650.0,0.0117884],[87651.0,0.011408],[87652.0,0.239583]]]
["bitfinex","BTCUSD",1742824377045,[[87682.0,0.35875764],[87681.0,0.228099],[87680.0,0.228102],[87679.0,0.554245],[87678.0,0.011405]],[[87683.0,0.00075004],[87689.0,0.0003394],[87694.0,0.25947],[87697.0,0.011402],[87700.0,0.2283896]]]
["bitfinex","BTCUSD",1742824401314,[[87655.0,0.23957],[87654.0,0.12566564],[87653.0,0.011408],[87652.0,0.239581],[87650.0,0.228177]],[[87660.0,0.239562],[87662.0,0.239557],[87663.0,0.011407],[87664.0,0.011407],[87668.0,0.228135]]]
["bitfinex","BTCUSD",1742824429188,[[87682.0,0.55111528],[87681.0,0.228099],[87680.0,0.228101],[87679.0,0.011405],[87678.0,0.1483739]],[[87683.0,0.00041108],[87689.0,0.0003394],[87694.0,0.02],[87699.0,0.0003396],[87700.0,0.0003396]]]
["bitfinex","BTCUSD",1742824466293,[[87729.0,0.1003388],[87715.0,0.13124],[87710.0,0.02295572],[87708.0,0.5490604],[87706.0,0.228034]],[[87730.0,0.86603554],[87732.0,0.227968],[87733.0,0.011398],[87734.0,0.01784881],[87735.0,0.227961]]]
["bitfinex","BTCUSD",1742824495158,[[87683.0,0.24967988],[87682.0,0.0001695],[87681.0,0.54252],[87674.0,0.228117],[87673.0,0.0499]],[[87684.0,0.02132531],[87685.0,0.239493],[87687.0,0.239489],[87688.0,0.011404],[87691.0,0.011403]]]
["bitfinex","BTCUSD",1742824529548,[[87684.0,0.0013394],[87683.0,0.00046224],[87681.0,0.67352],[87665.0,0.02231739],[87658.0,0.0495]],[[87685.0,0.540493],[87686.0,0.239492],[87687.0,0.23949],[87688.0,0.02004502],[87689.0,0.319581]]]
["bitfinex","BTCUSD",1742824558252,[[87682.0,0.6043267],[87680.0,0.2281],[87679.0,0.058205],[87678.0,0.228107],[87676.0,0.228111]],[[87683.0,0.00023069],[87693.0,0.22807],[87695.0,0.011403],[87696.0,0.239464],[87699.0,0.011402]]]
["bitfinex","BTCUSD",1742824588303,[[87672.0,0.35378664],[87670.0,0.44495305],[87669.0,0.22813],[87668.0,0.0455],[87667.0,0.239539]],[[87673.0,0.0001698],[87678.0,0.228108],[87679.0,0.311405],[87680.0,0.011405],[87682.0,0.011404]]]
["bitfinex","BTCUSD",1742824605357,[[87706.0,0.51434229],[87705.0,0.228036],[87704.0,0.005],[87703.0,0.011402],[87702.0,0.228044]],[[87707.0,0.0010007],[87729.0,0.0001697],[87737.0,0.0003392],[87738.0,0.0003396],[87739.0,0.002]]]
["bitfinex","BTCUSD",1742824656182,[[87794.0,0.49055264],[87793.0,0.239197],[87792.0,0.239199],[87789.0,0.8039226],[87774.0,0.422185]],[[87795.0,0.00019635],[87797.0,0.0002],[87799.0,0.002],[87800.0,4e-05],[87808.0,0.011388]]]
["bitfinex","BTCUSD",1742824689377,[[87794.0,1.20051455],[87793.0,0.227807],[87792.0,0.239201],[87791.0,0.1004463],[87789.0,0.2665626]],[[87795.0,0.00019635],[87797.0,0.0002],[87799.0,0.002],[87800.0,4e-05],[87820.0,0.01102838]]]
["bitfinex","BTCUSD",1742824716945,[[87806.0,0.000339],[87805.0,0.54184],[87792.0,0.01139],[87789.0,0.01139],[87781.0,0.034225]],[[87807.0,0.23916],[87808.0,0.22777],[87809.0,0.227767],[87810.0,0.011388],[87812.0,0.011387]]]
["bitfinex","BTCUSD",1742824769453,[[87801.0,1.03443264],[87800.0,0.227789],[87799.0,0.227792],[87798.0,0.011389],[87797.0,0.0232169]],[[87802.0,5e-07],[87813.0,0.227759],[87814.0,0.011387],[87816.0,0.011387],[87819.0,0.011387]]]
["bitfinex","BTCUSD",1742824807160,[[87851.0,0.48453764],[87849.0,0.227663],[87848.0,0.23756407],[87846.0,0.227669],[87845.0,0.011383]],[[87852.0,0.0824],[87857.0,0.0458],[87859.0,0.002],[87865.0,0.227622],[87867.0,0.01138]]]
["bitfinex","BTCUSD",1742824831947,[[87858.0,0.54276],[87856.0,0.13156],[87848.0,0.0003392],[87842.0,0.22768],[87841.0,0.03429909]],[[87859.0,0.66691066],[87860.0,0.227636],[87861.0,0.011381],[87863.0,0.227627],[87864.0,0.011381]]]
["bitfinex","BTCUSD",1742824855833,[[87820.0,0.54168],[87818.0,0.13188],[87806.0,0.239161],[87804.0,0.059289],[87803.0,0.011389]],[[87821.0,0.539121],[87822.0,0.227733],[87824.0,0.239116],[87827.0,0.081523],[87828.0,0.011385]]]
["bitfinex","BTCUSD",1742824884388,[[87807.0,0.25261764],[87806.0,0.227772],[87803.0,0.011389],[87801.0,0.011389],[87799.0,0.02245819]],[[87808.0,8.871e-05],[87811.0,0.0001697],[87814.0,0.227759],[87816.0,0.011387],[87819.0,0.011387]]]
["bitfinex","BTCUSD",1742824903398,[[87877.0,0.90179749],[87876.0,0.227592],[87875.0,0.238973],[87873.0,0.227599],[87872.0,0.238983]],[[87878.0,0.00057984],[87883.0,0.0001697],[87889.0,0.002],[87890.0,0.0001695],[87895.0,0.3]]]
["bitfinex","BTCUSD",1742824928536,[[87938.0,0.44937915],[87937.0,0.227434],[87935.0,0.23881],[87933.0,0.227444],[87932.0,0.011372]],[[87939.0,0.0001697],[87962.0,0.00748],[87964.0,0.011368],[87965.0,0.011368],[87967.0,0.227359]]]
["bitfinex","BTCUSD",1742824959831,[[88092.0,0.11425764],[88084.0,0.54076],[88083.0,0.011353],[88053.0,0.0483],[88050.0,0.604284]],[[88093.0,0.011351],[88094.0,0.22703],[88095.0,0.22703],[88096.0,0.011351],[88099.0,0.01135]]]
["bitfinex","BTCUSD",1742824979617,[[88116.0,0.25209764],[88110.0,0.226988],[88109.0,0.22699],[88107.0,0.238344],[88106.0,0.011349]],[[88117.0,0.22697],[88119.0,0.226967],[88120.0,0.011348],[88121.0,0.22756812],[88122.0,0.01188726]]]
["bitfinex","BTCUSD",1742825001227,[[88064.0,0.11425764],[88062.0,0.1368],[88057.0,0.011356],[88056.0,0.011356],[88053.0,0.227134]],[[88067.0,0.00012302],[88068.0,0.238451],[88069.0,0.227096],[88070.0,0.011354],[88071.0,0.02913584]]]
["bitfinex","BTCUSD",1742825027624,[[88030.0,0.05046202],[88020.0,0.22722],[88017.0,0.227227],[88013.0,0.238598],[88012.0,0.13656]],[[88031.0,0.65280864],[88032.0,0.227192],[88033.0,0.011359],[88035.0,0.01778817],[88036.0,0.238539]]]
["bitfinex","BTCUSD",1742825076115,[[88196.0,0.11425764],[88189.0,0.13688],[88188.0,0.5398],[88179.0,0.226809],[88178.0,0.0001231]],[[88197.0,0.011338],[88200.0,0.011337],[88201.0,0.3],[88203.0,0.011337],[88206.0,0.011337]]]
["bitfinex","BTCUSD",1742825098676,[[88229.0,0.11425764],[88226.0,0.364369],[88225.0,0.22669],[88224.0,0.011334],[88223.0,0.011334]],[[88233.0,0.0001698],[88236.0,0.00313806],[88239.0,0.3],[88241.0,0.226653],[88242.0,0.237982]]]
["bitfinex","BTCUSD",1742825123634,[[88205.0,0.14240244],[88204.0,0.226746],[88203.0,0.365106],[88202.0,0.238083],[88199.0,0.238096]],[[88206.0,0.00012289],[88232.0,0.226675],[88233.0,0.0001698],[88234.0,0.011333],[88235.0,0.011333]]]
["bitfinex","BTCUSD",1742825137489,[[88186.0,0.0003396],[88182.0,0.13808],[88180.0,0.5396],[88169.0,0.0003384],[88164.0,0.226849]],[[88187.0,0.238129],[88188.0,0.311339],[88189.0,0.238126],[88190.0,0.238122],[88191.0,0.011339]]]
["bitfinex","BTCUSD",1742825162405,[[88169.0,0.0003384],[88143.0,0.0003394],[88133.0,0.0003394],[88131.0,0.10104836],[88130.0,0.079886]],[[88170.0,0.538175],[88172.0,0.226829],[88173.0,0.23817],[88175.0,0.24458126],[88191.0,1.133903]]]
["bitfinex","BTCUSD",1742825181239,[[88168.0,0.58751309],[88167.0,0.226841],[88166.0,0.0221553],[88165.0,0.238187],[88163.0,0.231986]],[[88185.0,0.0001698],[88195.0,0.3001698],[88196.0,0.226769],[88197.0,0.011338],[88198.0,0.011338]]]
["bitfinex","BTCUSD",1742825203109,[[88196.0,0.11425764],[88195.0,0.0049652],[88190.0,0.53968],[88186.0,0.0051344]],[[88197.0,0.02115051],[88198.0,0.238101],[88199.0,0.238098],[88201.0,0.238092],[88203.0,0.02908912]]]
["bitfinex","BTCUSD",1742825226952,[[88122.0,0.65401764],[88120.0,0.00012283],[88097.0,0.02296701],[88091.0,0.002],[88080.0,0.0003384]],[[88123.0,0.0296],[88125.0,0.0824],[88127.0,0.238293],[88132.0,0.23828],[88149.0,0.453782]]]
["bitfinex","BTCUSD",1742825253809,[[88140.0,0.17618526],[88138.0,0.54008],[88132.0,0.2023],[88128.0,0.01454085],[88127.0,0.226944]],[[88141.0,0.0001696],[88158.0,0.03619949],[88160.0,0.0085864],[88167.0,0.0001699],[88168.0,0.016341]]]
["bitfinex","BTCUSD",1742825281951,[[88173.0,0.11425764],[88166.0,0.53972],[88156.0,0.0874],[88155.0,0.025],[88148.0,0.226889]],[[88174.0,0.01149357],[88188.0,0.025],[88190.0,0.011339],[88191.0,0.00833633],[88193.0,0.036338]]]
["bitfinex","BTCUSD",1742825331621,[[88132.0,0.11425764],[88131.0,0.02241249],[88125.0,0.0482],[88124.0,0.445451],[88012.0,0.5]],[[88136.0,0.0003394],[88153.0,0.025],[88155.0,0.0049033],[88164.0,0.22685],[88165.0,0.011342]]]
["bitfinex","BTCUSD",1742825358341,[[88273.0,9.67e-05],[88270.0,0.15],[88267.0,0.011329],[88262.0,0.011329],[88260.0,0.01454085]],[[88281.0,0.00863557],[88293.0,0.013119],[88315.0,0.0049033],[88321.0,0.011322],[88324.0,0.011321]]]
["bitfinex","BTCUSD",1742825376571,[[88273.0,0.27670319],[88272.0,0.22657],[88271.0,0.24931657],[88270.0,0.011328],[88269.0,0.226572]],[[88274.0,0.01947654],[88286.0,0.0051133],[88287.0,0.0234864],[88300.0,0.35004],[88301.0,0.00238859]]]
["bitfinex","BTCUSD",1742825404041,[[88328.0,0.03435215],[88327.0,0.11425764],[88326.0,0.903033],[88325.0,0.226436],[88322.0,0.0003396]],[[88333.0,0.05427543],[88339.0,0.0060833],[88342.0,0.01787689],[88348.0,0.3],[88350.0,0.00025]]]
["bitfinex","BTCUSD",1742825427948,[[88329.0,0.14344],[88328.0,0.5388],[88325.0,0.00040966],[88317.0,0.02319598],[88304.0,0.226489]],[[88330.0,0.0792],[88331.0,0.3],[88339.0,0.0060833],[88341.0,0.226395],[88343.0,0.011319]]]
["bitfinex","BTCUSD",1742825451286,[[88368.0,0.68908],[88359.0,0.00040966],[88354.0,0.02248228],[88335.0,0.226408],[88331.0,0.22642]],[[88369.0,0.3169057],[88371.0,0.226318],[88372.0,0.011315],[88373.0,0.226315],[88374.0,0.00862452]]]
["bitfinex","BTCUSD",1742825473180,[[88370.0,0.143],[88369.0,0.54473009],[88368.0,0.0003394],[88357.0,0.02289346],[88353.0,0.09926072]],[[88373.0,0.011315],[88374.0,0.011315],[88375.0,0.311315],[88376.0,0.35188264],[88379.0,0.311314]]]
["bitfinex","BTCUSD",1742825498698,[[88365.0,0.6809302],[88323.0,0.22644],[88322.0,0.32570372],[88321.0,0.0116616],[88312.0,0.175]],[[88366.0,0.73240464],[88367.0,0.226329],[88369.0,0.011316],[88370.0,0.226322],[88372.0,0.011315]]]
["bitfinex","BTCUSD",1742825520452,[[88342.0,0.14496],[88341.0,0.0641],[88330.0,0.226422],[88328.0,0.11425764],[88327.0,0.596181]],[[88364.0,0.11425764],[88365.0,0.05612805],[88368.0,0.0827],[88370.0,0.011316],[88371.0,0.237636]]]
["bitfinex","BTCUSD",1742825542855,[[88332.0,0.245018],[88327.0,0.79805764],[88326.0,0.011321],[88322.0,0.226441],[88319.0,0.025]],[[88359.0,0.11425764],[88366.0,0.0786],[88368.0,0.00855438],[88369.0,0.0114858],[88371.0,0.22632]]]
["bitfinex","BTCUSD",1742825573621,[[88383.0,0.14064],[88382.0,0.34054764],[88380.0,0.226295],[88379.0,0.006],[88378.0,0.226298]],[[88400.0,0.0005],[88410.0,0.3],[88411.0,0.23981043],[88412.0,0.09301],[88413.0,0.019954]]]
["bitfinex","BTCUSD",1742825620163,[[88389.0,0.137139],[88388.0,0.53836],[88375.0,0.00042771],[88341.0,0.1247],[88336.0,0.226407]],[[88390.0,0.75128049],[88391.0,0.25619278],[88392.0,0.237578],[88394.0,0.282872],[88397.0,0.02902486]]]
["bitfinex","BTCUSD",1742825652262,[[88389.0,0.68552],[88381.0,0.24886982],[88379.0,0.011314],[88378.0,0.237613],[88377.0,0.011315]],[[88390.0,0.0001696],[88391.0,0.0001695],[88400.0,0.0005],[88408.0,0.226226],[88409.0,0.226223]]]
["bitfinex","BTCUSD",1742825677284,[[88449.0,0.94797764],[88446.0,0.468],[88444.0,0.4179],[88443.0,0.26061171],[88442.0,0.226136]],[[88450.0,0.0002097],[88453.0,0.00471098],[88458.0,0.0006698],[88476.0,0.0001],[88478.0,0.23114404]]]
["bitfinex","BTCUSD",1742825700461,[[88443.0,0.0003388],[88418.0,0.12808837],[88415.0,0.4179],[88414.0,0.01131],[88408.0,0.226223]],[[88455.0,0.011305],[88466.0,0.29513689],[88467.0,0.04149686],[88471.0,0.3],[88472.0,0.4082]]]
["bitfinex","BTCUSD",1742825732023,[[88456.0,0.226101],[88455.0,0.00514947],[88454.0,0.43311151],[88453.0,0.03358034],[88452.0,0.011305]],[[88467.0,0.06310855],[88476.0,0.0001],[88477.0,0.075],[88478.0,0.00509804],[88482.0,0.226036]]]
["bitfinex","BTCUSD",1742825753967,[[88444.0,0.6749396],[88443.0,0.0003388],[88410.0,0.34398799],[88398.0,0.32515242],[88396.0,0.15]],[[88445.0,0.77829264],[88446.0,0.237435],[88447.0,0.226124],[88448.0,0.011306],[88450.0,0.226117]]]
["bitfinex","BTCUSD",1742825777644,[[88414.0,0.67152193],[88403.0,0.226236],[88395.0,0.34398799],[88394.0,0.0782],[88392.0,0.15]],[[88415.0,0.03276487]]]
["bitfinex","BTCUSD",1742825804535,[[88499.0,0.56893597],[88497.0,0.225994],[88496.0,0.161299],[88494.0,0.00512282],[88493.0,0.0113]],[[88500.0,0.6893236],[88516.0,0.0005],[88518.0,0.3],[88519.0,0.22794]]]
["bitfinex","BTCUSD",1742825828562,[[88516.0,0.003],[88513.0,0.34141099],[88512.0,0.67124],[88510.0,0.02257244],[88499.0,0.04998846]],[[88521.0,0.225936],[88523.0,0.311296],[88525.0,0.011296],[88526.0,0.237219],[88527.0,0.011295]]]
["bitfinex","BTCUSD",1742825850185,[[88545.0,0.67364],[88536.0,0.025],[88532.0,0.0003396],[88524.0,0.06718119]],[[88546.0,0.3],[88548.0,0.0181289],[88555.0,0.22585],[88556.0,0.011292],[88557.0,0.0778]]]
["bitfinex","BTCUSD",1742825899759,[[88702.0,0.5364],[88689.0,0.17905847],[88681.0,0.15],[88677.0,0.225537],[88663.0,0.0478175]],[[88705.0,0.011273],[88708.0,0.011272],[88711.0,0.0681873],[88714.0,0.011272],[88715.0,0.011272]]]
["bitfinex","BTCUSD",1742825921681,[[88722.0,0.15404],[88715.0,0.002],[88714.0,0.53612],[88701.0,0.00012299],[88699.0,0.22548]],[[88723.0,0.311271],[88724.0,0.236688],[88725.0,0.225418],[88726.0,0.225413],[88727.0,0.01127]]]
["bitfinex","BTCUSD",1742825944599,[[88697.0,0.15524],[88696.0,0.54028],[88692.0,0.005],[88683.0,0.14625391],[88680.0,0.225529]],[[88703.0,0.3],[88707.0,0.011273],[88708.0,0.311272],[88709.0,0.236728],[88711.0,0.011272]]]
["bitfinex","BTCUSD",1742825963885,[[88733.0,0.025],[88732.0,0.005],[88731.0,0.95175155],[88715.0,0.011272],[88712.0,0.011272]],[[88756.0,0.236604],[88759.0,0.011266],[88761.0,0.236591],[88763.0,0.02257837],[88764.0,0.011265]]]
["bitfinex","BTCUSD",1742825988154,[[88758.0,0.49941831],[88757.0,0.53628],[88754.0,0.0003388],[88751.0,0.025],[88749.0,0.005]],[[88768.0,0.236571],[88770.0,0.03409274],[88773.0,0.011264],[88778.0,0.0042104],[88782.0,0.02133]]]
["bitfinex","BTCUSD",1742826009361,[[88756.0,0.4910986],[88752.0,0.025],[88744.0,0.0813],[88743.0,0.5414196],[88734.0,0.225392]],[[88757.0,0.3],[88759.0,0.23465661],[88760.0,0.225327],[88761.0,0.011266],[88763.0,0.011265]]]
["bitfinex","BTCUSD",1742826031131,[[88798.0,0.42391764],[88788.0,0.8161175],[88784.0,0.225263],[88782.0,0.15],[88779.0,0.00112307]],[[88799.0,0.00424616],[88800.0,0.00878193],[88806.0,0.01012987],[88809.0,0.00431086],[88825.0,0.225163]]]
["bitfinex","BTCUSD",1742826054095,[[88867.0,0.26091172],[88866.0,0.14616],[88864.0,0.03],[88857.0,0.11425764],[88856.0,0.53564307]],[[88872.0,0.3256745],[88873.0,0.236293],[88874.0,0.011251],[88877.0,0.011251],[89075.0,60.0]]]
["bitfinex","BTCUSD",1742826074338,[[88860.0,0.250073],[88851.0,0.236347],[88850.0,0.011254],[88847.0,0.011255],[88846.0,0.69948447]],[[88861.0,0.0001697],[88879.0,0.02751715],[88881.0,0.22502],[88882.0,0.02254106],[88885.0,0.22501]]]
["bitfinex","BTCUSD",1742826094964,[[88808.0,0.025],[88798.0,0.005],[88795.0,0.0798],[88793.0,0.53572317],[88783.0,0.011263]],[[88812.0,0.3],[88813.0,0.225192],[88814.0,0.011259],[88817.0,0.011259],[88823.0,0.359871]]]
["bitfinex","BTCUSD",1742826120441,[[88820.0,0.53576],[88806.0,0.005],[88799.0,0.3415906],[88794.0,0.049],[88789.0,0.0003396]],[[88821.0,0.65068664],[88822.0,0.236428],[88823.0,0.011258],[88824.0,0.236422],[88827.0,0.011257]]]
["bitfinex","BTCUSD",1742826166114,[[88735.0,0.34009746],[88728.0,0.1452],[88723.0,0.225418],[88722.0,0.0791],[88720.0,0.0492]],[[88738.0,0.236651],[88740.0,0.011268],[88741.0,0.011268],[88743.0,0.011268],[88745.0,0.011268]]]
["bitfinex","BTCUSD",1742826190391,[[88669.0,0.4182388],[88667.0,0.0003396],[88661.0,0.002],[88656.0,0.30319]],[[88672.0,0.00212332],[88673.0,0.23683],[88675.0,0.011277],[88676.0,0.22554],[88677.0,0.011276]]]
["bitfinex","BTCUSD",1742826209839,[[88598.0,0.693079],[88592.0,0.00017],[88581.0,0.41677668],[88577.0,0.22579],[88575.0,0.0762]],[[88599.0,0.311286],[88600.0,0.225733],[88601.0,0.225733],[88602.0,0.237015],[88605.0,0.237008]]]
["bitfinex","BTCUSD",1742826231918,[[88590.0,0.00041213]],[[88601.0,0.537017],[88608.0,0.012285]]]
["bitfinex","BTCUSD",1742826254922,[[88651.0,0.18917849],[88650.0,0.225604],[88649.0,0.65366268],[88648.0,0.236886],[88647.0,0.448806]],[[88670.0,0.0003404],[88672.0,0.225552],[88673.0,0.011277],[88674.0,0.2258854],[88675.0,0.0003404]]]
["bitfinex","BTCUSD",1742826276493,[[88741.0,0.01454085],[88740.0,0.77928984],[88739.0,0.0499],[88735.0,0.29587633],[88734.0,0.53652]],[[88759.0,0.002],[88771.0,0.00034],[88790.0,0.0757],[88791.0,0.04724],[88799.0,0.012871]]]
["bitfinex","BTCUSD",1742826304085,[[88737.0,0.0001699],[88735.0,0.29587633],[88730.0,0.225402],[88726.0,0.225411],[88720.0,0.092471]],[[88738.0,0.3],[88739.0,0.23665],[88741.0,0.35089964],[88742.0,0.04069997],[88745.0,0.236634]]]
["bitfinex","BTCUSD",1742826328694,[[88677.0,0.68229],[88676.0,0.00012377],[88671.0,0.225552],[88665.0,0.225567],[88663.0,0.011278]],[[88678.0,0.536811],[88679.0,0.225534],[88681.0,0.236805],[88682.0,0.011276],[88684.0,0.02211384]]]
["bitfinex","BTCUSD",1742826350961,[[88666.0,0.225565],[88664.0,0.366208],[88663.0,0.225573],[88659.0,0.011279],[88658.0,0.236862]],[[88668.0,0.00034],[88675.0,0.011277],[88677.0,0.011276],[88678.0,0.011276]]]
["bitfinex","BTCUSD",1742826374556,[[88617.0,0.225689],[88615.0,0.225695],[88611.0,0.13956],[88610.0,0.011285],[88609.0,0.966065]],[[88624.0,0.011283],[88626.0,0.011283],[88627.0,0.02313136],[88631.0,0.02398149],[88647.0,0.03]]]
["bitfinex","BTCUSD",1742826397363,[[88561.0,0.67477],[88551.0,0.4179],[88542.0,0.301678],[88541.0,0.002],[88537.0,0.060694]],[[88562.0,0.78676363],[88563.0,0.23445922],[88565.0,0.011291],[88566.0,0.237111],[88567.0,0.225818]]]
["bitfinex","BTCUSD",1742826445276,[[88562.0,0.47636058],[88561.0,0.53728],[88543.0,0.0462703],[88542.0,0.0772],[88538.0,0.22589]],[[88563.0,0.237118],[88564.0,0.225825],[88566.0,0.011291],[88568.0,0.225816],[88569.0,0.237106]]]
["bitfinex","BTCUSD",1742826468402,[[88467.0,0.4179],[88466.0,0.011303],[88458.0,0.01454085],[88448.0,0.339179],[88439.0,0.005]],[[88478.0,0.02248857],[88480.0,0.22604],[88481.0,0.011301],[88492.0,0.00867934],[88505.0,0.025]]]
["bitfinex","BTCUSD",1742826488959,[[88448.0,0.906121],[88447.0,0.4179],[88445.0,0.226128],[88444.0,0.0763],[88440.0,0.011307]],[[88449.0,0.00253465],[88455.0,0.237409],[88457.0,0.24832424],[88458.0,0.011304],[88460.0,0.00034]]]
["bitfinex","BTCUSD",1742826512198,[[88474.0,0.53776],[88469.0,0.141],[88463.0,0.011304],[88461.0,0.4653],[88460.0,0.237394]],[[88475.0,0.23723774],[88476.0,0.23723674],[88478.0,0.226045],[88479.0,0.011302],[88481.0,0.226037]]]
["bitfinex","BTCUSD",1742826534952,[[88443.0,0.13964],[88437.0,0.53842271],[88431.0,0.40325646],[88426.0,0.011308],[88424.0,0.09142505]],[[88444.0,0.011306],[88445.0,0.35169264],[88446.0,0.011306],[88447.0,0.004],[88454.0,0.0454]]]
["bitfinex","BTCUSD",1742826557414,[[88424.0,0.15388505],[88421.0,0.22819],[88420.0,0.276191],[88419.0,0.53808],[88413.0,0.0494]],[[88425.0,0.37432082],[88426.0,0.237486],[88427.0,0.011308],[88428.0,0.237482],[88429.0,0.311308]]]
["bitfinex","BTCUSD",1742826582346,[[88442.0,0.6782],[88436.0,0.22615],[88435.0,0.226154],[88434.0,0.0799],[88432.0,0.22616]],[[88443.0,0.23845407],[88444.0,0.237438],[88445.0,0.226129],[88446.0,0.011306],[88447.0,0.011306]]]
["bitfinex","BTCUSD",1742826606284,[[88429.0,0.67617322],[88425.0,0.0001701],[88424.0,0.01309515],[88421.0,0.002],[88411.0,0.0001698]],[[88430.0,0.65173264],[88431.0,0.226165],[88432.0,0.0832],[88433.0,0.011307],[88435.0,0.226156]]]
["bitfinex","BTCUSD",1742826627820,[[88335.0,0.53852],[88331.0,0.002],[88301.0,0.002],[88297.0,0.4179],[88294.0,0.226514]],[[88336.0,1.41760764],[88337.0,0.226405],[88338.0,0.237723],[88341.0,0.28043379],[88342.0,0.01772357]]]
["bitfinex","BTCUSD",1742826653432,[[88274.0,0.67784],[88271.0,0.002],[88263.0,0.41768103],[88257.0,0.24115085],[88254.0,0.237946]],[[88275.0,0.35214964],[88276.0,0.226563],[88278.0,0.23796827],[88279.0,0.011327],[88280.0,0.03356297]]]
["bitfinex","BTCUSD",1742826705063,[[88201.0,0.0001702],[88188.0,0.13944],[88186.0,0.38455652],[88183.0,0.5396501],[88178.0,0.01134074]],[[88202.0,1.07506427],[88203.0,0.22675],[88204.0,0.00858635],[88205.0,0.238082],[88207.0,0.22674]]]
["bitfinex","BTCUSD",1742826730827,[[88218.0,0.011335],[88215.0,0.011335],[88212.0,0.011336],[88210.0,0.01454085],[88209.0,0.39564492]],[[88224.0,0.01479883],[88229.0,0.226683],[88230.0,0.238015],[88231.0,0.011333],[88248.0,0.3]]]
["bitfinex","BTCUSD",1742826753276,[[88270.0,0.13864],[88269.0,0.36350468],[88266.0,0.226587],[88265.0,0.226589],[88257.0,0.5394]],[[88272.0,0.226574],[88273.0,0.237898],[88276.0,0.011328],[88278.0,0.65178464],[88279.0,0.03585639]]]
["bitfinex","BTCUSD",1742826776907,[[88164.0,0.0001702],[88162.0,0.00180014],[88151.0,0.2290517],[88150.0,0.13784],[88148.0,0.22689]],[[88165.0,0.65244664],[88166.0,0.226844],[88168.0,0.238182],[88170.0,0.226834],[88171.0,0.011341]]]
["bitfinex","BTCUSD",1742826800915,[[88103.0,1.05236225],[88102.0,0.227008],[88100.0,0.277013],[88099.0,0.227012],[88098.0,0.01135]],[[88104.0,0.03678721],[88114.0,0.3],[88115.0,0.226978],[88121.0,0.02001136],[88125.0,0.03209861]]]
["bitfinex","BTCUSD",1742826824394,[[88103.0,0.00017],[88100.0,0.05],[88091.0,0.0021697],[88084.0,0.227054]],[[88104.0,0.83396785],[88105.0,0.238352],[88107.0,0.011349],[88108.0,0.276698],[88109.0,0.011349]]]
["bitfinex","BTCUSD",1742826850344,[[88085.0,0.75540725],[88083.0,0.227056],[88082.0,0.011353],[88080.0,0.227065],[88079.0,0.011353]],[[88086.0,1.01381139],[88100.0,0.01811554],[88109.0,0.0486],[88114.0,0.0772],[88129.0,0.025]]]
["bitfinex","BTCUSD",1742826873802,[[88053.0,0.1424],[88051.0,0.227139],[88048.0,0.54032],[88047.0,0.22715],[88038.0,0.4179]],[[88069.0,0.3],[88070.0,0.11425764],[88085.0,4.108109],[88086.0,0.44675751],[88087.0,0.02218965]]]
["bitfinex","BTCUSD",1742826897257,[[88038.0,0.14262195],[88031.0,0.229187],[88029.0,0.4179],[88027.0,0.01136],[88008.0,0.454501]],[[88039.0,0.04448006],[88044.0,0.238516],[88045.0,0.011357],[88046.0,0.011357],[88047.0,0.011357]]]
["bitfinex","BTCUSD",1742826921294,[[88118.0,0.54024356],[88089.0,0.011352],[88077.0,0.005],[88066.0,1.8321],[88056.0,0.15]],[[88125.0,0.2262],[88126.0,0.11425764],[88127.0,0.02279862],[88140.0,0.0264092],[88142.0,0.034102]]]
["bitfinex","BTCUSD",1742826944454,[[88031.0,0.0021697],[88024.0,0.14052],[88013.0,0.5404],[88011.0,0.083],[88007.0,0.011362]],[[88032.0,0.9428261],[88035.0,0.238542],[88037.0,0.227177],[88038.0,0.238532],[88042.0,0.011358]]]
["bitfinex","BTCUSD",1742826999980,[[88109.0,0.14575548],[88105.0,0.54032],[88102.0,0.41345177],[88095.0,0.227025]],[[88110.0,0.11425764],[88111.0,0.02267431],[88114.0,0.00012406],[88125.0,0.2262],[88130.0,0.3]]]
["bitfinex","BTCUSD",1742827027904,[[88135.0,0.6776133],[88130.0,0.226935],[88128.0,0.226941],[88126.0,0.001],[88125.0,0.226949]],[[88136.0,0.35252564],[88137.0,0.226919],[88139.0,0.238259],[88140.0,0.311345],[88141.0,0.226909]]]
["bitfinex","BTCUSD",1742827053050,[[88109.0,0.13748],[88104.0,0.227001],[88099.0,0.227016],[88097.0,0.54],[88095.0,0.227026]],[[88111.0,0.67617569],[88112.0,0.226983],[88113.0,0.011349],[88114.0,0.011348],[88115.0,0.226976]]]
["bitfinex","BTCUSD",1742827081963,[[88166.0,0.68361439],[88161.0,0.226857],[88158.0,0.226863],[88153.0,0.011343],[88152.0,0.011344]],[[88167.0,0.64109964],[88169.0,0.238179],[88170.0,0.23818],[88172.0,0.02226993],[88173.0,0.238169]]]
["bitfinex","BTCUSD",1742827105675,[[88143.0,0.53984394],[88136.0,0.0001697],[88110.0,0.0001696],[88109.0,0.02278109],[88107.0,0.45399]],[[88144.0,0.71509063],[88147.0,0.238238],[88148.0,0.011344],[88150.0,0.226887],[88151.0,0.011344]]]
["bitfinex","BTCUSD",1742827128798,[[88085.0,0.1375297],[88084.0,0.227054],[88083.0,0.227058],[88081.0,0.54008],[88078.0,0.227069]],[[88086.0,0.11425764],[88090.0,0.227042],[88092.0,0.23851081],[88094.0,0.22703],[88240.0,0.5]]]
["bitfinex","BTCUSD",1742827154471,[[88169.0,0.6772],[88157.0,0.226866],[88155.0,0.226872],[88144.0,0.011345],[88142.0,0.011345]],[[88170.0,0.45608817],[88171.0,0.238174],[88172.0,0.24923464],[88174.0,0.238165],[88175.0,0.0053396]]]
["bitfinex","BTCUSD",1742827182651,[[88103.0,0.227007],[88101.0,0.364172],[88100.0,0.227012],[88095.0,0.01454085],[88089.0,0.0478]],[[88104.0,0.01220859],[88106.0,0.3],[88107.0,0.226997],[88108.0,0.02289784],[88109.0,0.011349]]]
["bitfinex","BTCUSD",1742827204970,[[88236.0,0.95549549],[88234.0,0.226667],[88233.0,0.238004],[88223.0,0.68972],[88211.0,0.025]],[[88237.0,6e-08],[88249.0,0.002],[88274.0,0.01213014],[88277.0,0.011327],[88279.0,0.228555]]]
["bitfinex","BTCUSD",1742827230762,[[88288.0,0.27987185],[88285.0,0.226537],[88284.0,0.226537],[88279.0,0.011327],[88256.0,0.005]],[[88289.0,0.20046342],[88301.0,0.011324],[88304.0,0.011324],[88305.0,0.3],[88306.0,0.011324]]]
["bitfinex","BTCUSD",1742827259892,[[88338.0,0.25226385],[88337.0,0.226405],[88335.0,0.237728],[88333.0,0.226414],[88332.0,0.03448884]],[[88339.0,8.6e-07],[88356.0,7e-05],[88357.0,0.02315067],[88359.0,0.226349],[88360.0,0.02079965]]]
["bitfinex","BTCUSD",1742827311176,[[88338.0,1.58932149],[88337.0,0.226405],[88335.0,0.237729],[88334.0,0.01132],[88333.0,0.03632]],[[88339.0,0.00029292],[88365.0,0.00973349],[88372.0,0.237632],[88373.0,0.011315],[88374.0,0.031315]]]
["bitfinex","BTCUSD",1742827334588,[[88279.0,0.00046262],[88274.0,0.1366],[88271.0,0.53888],[88251.0,0.226625],[88246.0,0.226638]],[[88280.0,0.97149292],[88282.0,0.24936474],[88283.0,0.237873],[88285.0,0.260586],[88286.0,0.011326]]]
["bitfinex","BTCUSD",1742827357249,[[88261.0,0.4179],[88260.0,0.54079242],[88238.0,0.00978074],[88229.0,1.133403],[88218.0,0.034038]],[[88274.0,0.3],[88276.0,0.226562],[88280.0,0.35213582],[88281.0,0.011327]]]
["bitfinex","BTCUSD",1742827386146,[[88311.0,0.902072],[88310.0,0.226474],[88308.0,0.226478],[88306.0,0.226484],[88297.0,0.011325]],[[88312.0,3.1e-07],[88324.0,0.011321],[88327.0,0.311321],[88330.0,0.011321],[88332.0,0.01132]]]
["bitfinex","BTCUSD",1742827408717,[[88338.0,0.97456385],[88337.0,0.226405],[88335.0,0.237728],[88334.0,0.0802],[88333.0,0.644315]],[[88339.0,0.00129306],[88358.0,0.0001698],[88368.0,0.0001695],[88369.0,0.0021697],[88370.0,0.237639]]]
["bitfinex","BTCUSD",1742827436832,[[88379.0,0.9125912],[88378.0,0.226299],[88377.0,0.011315],[88376.0,0.011315],[88375.0,0.226306]],[[88380.0,0.00317],[88390.0,0.22627],[88391.0,0.011313],[88393.0,0.237577],[88395.0,0.011312]]]
["bitfinex","BTCUSD",1742827458525,[[88365.0,0.36310525],[88363.0,0.226338],[88362.0,0.0003392],[88361.0,0.53852],[88360.0,0.226344]],[[88366.0,0.12325764],[88368.0,0.31062479],[88371.0,0.011315],[88372.0,0.226316],[88378.0,0.011315]]]
["bitfinex","BTCUSD",1742827483689,[[88356.0,0.901317],[88355.0,0.226357],[88351.0,0.226368],[88350.0,0.226369],[88349.0,0.011318]],[[88357.0,0.003],[88362.0,0.0001696],[88363.0,0.3],[88364.0,0.226336],[88365.0,0.526334]]]
["bitfinex","BTCUSD",1742827511922,[[88395.0,0.6750994],[88392.0,0.226262],[88389.0,0.226272],[88385.0,0.011314],[88384.0,0.011314]],[[88396.0,0.35182364],[88397.0,0.237564],[88398.0,0.02168387],[88399.0,0.01315748],[88400.0,0.226445]]]
["bitfinex","BTCUSD",1742827534376,[[88385.0,0.37537146],[88383.0,0.226287],[88382.0,0.53832],[88378.0,0.011315],[88375.0,0.226306]],[[88386.0,0.5206406],[88387.0,0.002],[88388.0,0.226277],[88389.0,0.237586],[88390.0,0.011313]]]
["bitfinex","BTCUSD",1742827587228,[[88253.0,0.00075222],[88241.0,0.002],[88235.0,0.011333],[88197.0,0.025],[88185.0,0.4730167]],[[88254.0,0.80914803],[88255.0,0.0231885],[88256.0,0.226613],[88257.0,0.25568505],[88260.0,0.01133]]]
["bitfinex","BTCUSD",1742827615945,[[88271.0,0.001],[88253.0,0.00058033],[88249.0,0.0003392],[88241.0,0.0508],[88240.0,0.077]],[[88272.0,0.68819032],[88273.0,0.22657],[88275.0,0.237894],[88276.0,0.011328],[88277.0,0.1223]]]
["bitfinex","BTCUSD",1742827638951,[[88290.0,0.001],[88289.0,0.226528],[88287.0,0.226532],[88285.0,0.226537],[88281.0,0.226547]],[[88291.0,0.65024414],[88293.0,0.011325],[88294.0,0.03371655],[88295.0,0.01105966],[88297.0,0.011325]]]
["bitfinex","BTCUSD",1742827667700,[[88289.0,0.226528],[88288.0,0.226529],[88286.0,0.226535],[88281.0,0.226546],[88276.0,0.011328]],[[88290.0,0.11625764],[88291.0,0.0004635],[88293.0,0.226519],[88294.0,0.237841],[88339.0,0.15988169]]]
["bitfinex","BTCUSD",1742827694027,[[88368.0,0.23434912],[88365.0,0.226332],[88364.0,0.226332],[88363.0,0.011316],[88361.0,0.226344]],[[88369.0,1.3e-07],[88384.0,0.2376],[88386.0,0.3001697],[88387.0,0.011313],[88389.0,0.01106409]]]
["bitfinex","BTCUSD",1742827720374,[[88398.0,0.79795472],[88397.0,0.226251],[88395.0,0.237567],[88393.0,0.226261],[88392.0,0.011313]],[[88399.0,8.6e-07],[88400.0,0.0002],[88418.0,0.01077229],[88420.0,0.226194],[88421.0,0.2375]]]
["bitfinex","BTCUSD",1742827752666,[[88385.0,0.6555212],[88384.0,0.226284],[88382.0,0.226288],[88381.0,0.011314],[88380.0,0.237608]],[[88386.0,2e-07],[88394.0,0.226261],[88395.0,0.226259],[88396.0,0.011312],[88397.0,0.011312]]]
["bitfinex","BTCUSD",1742827781415,[[88398.0,0.88503843],[88397.0,0.226251],[88395.0,0.237566],[88392.0,0.011313],[88390.0,0.226269]],[[88401.0,0.0001697],[88423.0,0.5],[88427.0,0.0001698],[88428.0,0.0001697],[88435.0,0.3]]]
["bitfinex","BTCUSD",1742827809092,[[88385.0,0.0003392],[88373.0,0.00046266],[88371.0,0.226317],[88369.0,0.226322],[88367.0,0.226327]],[[88386.0,0.87059164],[88387.0,0.226278],[88388.0,0.056413],[88390.0,0.2486422],[88391.0,0.237582]]]
["bitfinex","BTCUSD",1742827832854,[[88341.0,0.4178998],[88340.0,0.00048514],[88339.0,0.2264],[88337.0,0.226405],[88330.0,0.226421]],[[88342.0,0.34064964],[88343.0,0.237709],[88346.0,0.011319],[88347.0,0.2377],[88360.0,0.339522]]]
["bitfinex","BTCUSD",1742827856715,[[88305.0,0.00983096],[88301.0,0.002],[88299.0,0.226503],[88297.0,0.226507],[88217.0,0.05677959]],[[88306.0,0.35506664],[88307.0,0.24907101],[88308.0,0.237804],[88309.0,0.011323],[88310.0,0.011323]]]
["bitfinex","BTCUSD",1742827886366,[[88254.0,0.00058302],[88251.0,0.0001698],[88241.0,0.002],[88234.0,0.0458],[88233.0,0.0805]],[[88255.0,0.66313424],[88256.0,0.362014],[88257.0,0.226611],[88258.0,0.01133],[88260.0,0.226605]]]
["bitfinex","BTCUSD",1742827941893,[[88181.0,0.002],[88176.0,0.005],[88168.0,0.025],[88167.0,0.22684],[88165.0,0.07697]],[[88191.0,1.34582061],[88192.0,0.01775497],[88193.0,0.226775],[88194.0,0.23811],[88196.0,0.26089692]]]
["bitfinex","BTCUSD",1742827967654,[[88152.0,0.00058343],[88146.0,0.005],[88143.0,0.0451],[88141.0,0.329209],[88140.0,0.226906]],[[88153.0,0.79083864],[88154.0,0.238219],[88157.0,0.238213],[88158.0,0.24462692],[88159.0,0.011343]]]
["bitfinex","BTCUSD",1742827994831,[[88161.0,0.76517755],[88160.0,0.226859],[88158.0,0.238206],[88156.0,0.226869],[88155.0,0.011343]],[[88162.0,0.00075099],[88175.0,0.5],[88182.0,0.13528],[88186.0,0.3],[88187.0,0.011339]]]
["bitfinex","BTCUSD",1742828020854,[[88161.0,0.28867526],[88160.0,0.656101],[88158.0,0.226864],[88157.0,0.011343],[88155.0,0.283416]],[[88162.0,0.0003396],[88173.0,0.01150643],[88181.0,0.01134],[88183.0,0.226802],[88249.0,0.05860123]]]
["bitfinex","BTCUSD",1742828053344,[[88194.0,0.025],[88186.0,0.226791],[88185.0,0.226793],[88181.0,0.226805],[88175.0,0.1352098]],[[88195.0,0.34102764],[88197.0,0.238104],[88199.0,0.3730588],[88201.0,0.011337],[88202.0,0.011337]]]
["bitfinex","BTCUSD",1742828075990,[[88175.0,0.0250008],[88170.0,0.4179],[88163.0,0.226851],[88161.0,0.2370258],[88150.0,0.011344]],[[88176.0,0.35641664],[88177.0,0.01134],[88178.0,0.305315],[88179.0,0.226812],[88180.0,0.01134]]]
["bitfinex","BTCUSD",1742828108487,[[88121.0,0.027],[88109.0,0.4179],[88104.0,0.17673855],[88103.0,0.227006],[88101.0,0.2271787]],[[88122.0,0.35256264],[88123.0,0.226956],[88124.0,0.226952],[88125.0,0.011347],[88127.0,0.226946]]]
["bitfinex","BTCUSD",1742828144347,[[88072.0,0.0001697],[88067.0,0.0764],[88061.0,0.002],[88060.0,0.227116],[88056.0,0.227126]],[[88073.0,0.35269564],[88074.0,0.227082],[88076.0,0.011353],[88077.0,0.48321014],[88078.0,0.13492]]]
["bitfinex","BTCUSD",1742828169166,[[88086.0,0.94771149],[88085.0,0.238404],[88083.0,0.78958963],[88082.0,0.238414],[88080.0,0.146193]],[[88087.0,0.0003398],[88113.0,0.226982],[88114.0,0.011348],[88115.0,0.238324],[88118.0,0.011348]]]
["bitfinex","BTCUSD",1742828226803,[[88061.0,0.002],[88044.0,0.227159],[88043.0,0.4179],[88041.0,0.227165],[87701.0,0.01978006]],[[88062.0,0.79240464],[88063.0,0.22711],[88065.0,0.26157837],[88067.0,0.448901],[88074.0,0.04280131]]]
["bitfinex","BTCUSD",1742828256598,[[88043.0,0.00012404],[88041.0,0.2273357],[88040.0,0.227169],[88038.0,0.227172],[88034.0,0.227183]],[[88044.0,0.227159],[88045.0,0.238514],[88046.0,0.011357],[88047.0,0.011357],[88048.0,0.238507]]]
["bitfinex","BTCUSD",1742828288157,[[88046.0,1.328853],[88045.0,0.227156],[88043.0,0.23945474],[88042.0,0.23852],[88041.0,0.0115277]],[[88047.0,0.0003398],[88053.0,0.0003394],[88060.0,0.0754],[88061.0,0.011355],[88064.0,0.011355]]]
["bitfinex","BTCUSD",1742828324611,[[88046.0,1.42588812],[88045.0,0.238512],[88044.0,0.778835],[88043.0,0.00029374],[88042.0,0.036358]],[[88047.0,0.0013394],[88053.0,0.0003394],[88073.0,0.0003398],[88075.0,0.227079],[88076.0,0.0116928]]]
["bitfinex","BTCUSD",1742828364898,[[88050.0,0.00029374],[88046.0,0.0001697],[88043.0,0.0001697],[88041.0,0.2273357],[88038.0,0.227172]],[[88051.0,0.242498],[88052.0,0.22714],[88053.0,0.238496],[88054.0,0.02250195],[88056.0,0.238485]]]
["bitfinex","BTCUSD",1742828398598,[[88072.0,0.227086],[88071.0,0.227089],[88070.0,0.227089],[88069.0,0.08],[88067.0,0.275599]],[[88073.0,0.0003394],[88084.0,0.227058],[88085.0,0.011352],[88087.0,0.0116918],[88088.0,0.227048]]]
["bitfinex","BTCUSD",1742828426031,[[88061.0,0.227114],[88059.0,0.227119],[88057.0,0.227124],[88053.0,0.227135],[88050.0,0.02619159]],[[88064.0,0.227107],[88066.0,0.238457],[88067.0,0.011354],[88068.0,0.011354],[88149.0,0.05613047]]]
["bitfinex","BTCUSD",1742828451200,[[88071.0,0.002],[88070.0,0.003],[88069.0,0.227093],[88067.0,0.227098],[88065.0,0.227104]],[[88072.0,0.0003394],[88073.0,0.2274254],[88074.0,0.238436],[88075.0,0.011353],[88076.0,0.2270786]]]
["bitfinex","BTCUSD",1742828480824,[[87990.0,0.227298],[87988.0,0.2371317],[87986.0,0.227307],[87982.0,0.3565877],[87956.0,0.025]],[[87993.0,0.227291],[87994.0,0.238654],[87995.0,0.011364],[87996.0,0.011364],[88099.0,0.0965]]]
["bitfinex","BTCUSD",1742828504659,[[87960.0,1e-08],[87936.0,0.227437],[87934.0,0.227442],[87930.0,0.227453],[87928.0,0.00342326]],[[87961.0,0.78707864],[87962.0,0.238738],[87963.0,0.89071328],[87964.0,0.227366],[87966.0,0.011368]]]
["bitfinex","BTCUSD",1742828529506,[[87913.0,0.0001697],[87911.0,0.002],[87901.0,0.013119],[87888.0,0.227561],[87878.0,0.02326329]],[[87914.0,0.49858549],[87915.0,0.227492],[87917.0,0.238863],[87919.0,0.227482],[87920.0,0.011373]]]
["bitfinex","BTCUSD",1742828556696,[[87886.0,0.00041041],[87883.0,0.0001698],[87881.0,0.002],[87871.0,0.4185755],[87868.0,0.18288]],[[87887.0,0.12663564],[87888.0,0.227563],[87889.0,0.227561],[87890.0,0.011377],[87901.0,0.341296]]]
["bitfinex","BTCUSD",1742828610449,[[87851.0,0.01],[87850.0,0.00060069],[87837.0,0.227694],[87830.0,0.01366181],[87827.0,0.011386]],[[87852.0,0.0067952],[87853.0,0.227653],[87854.0,0.239034],[87855.0,0.011382],[87857.0,0.227644]]]
["bitfinex","BTCUSD",1742828639717,[[87874.0,0.95395695],[87873.0,0.2276],[87872.0,0.01138],[87871.0,0.01138],[87870.0,0.01138]],[[87875.0,0.0013398],[87896.0,0.238919],[87898.0,0.227538],[87899.0,0.011376],[87900.0,0.227533]]]
["bitfinex","BTCUSD",1742828663711,[[87921.0,0.39793744],[87920.0,0.238851],[87919.0,0.011374],[87918.0,0.011374],[87917.0,0.24998532]],[[87922.0,4.133e-05],[87940.0,0.22777],[87941.0,0.011371],[87974.0,0.346012],[88014.0,0.05612887]]]
["bitfinex","BTCUSD",1742828689718,[[88008.0,0.361212],[88007.0,0.227254],[88005.0,0.227259],[88004.0,0.011363],[88003.0,0.238626]],[[88009.0,0.00212398],[88010.0,0.00034],[88020.0,0.0793],[88023.0,0.2387033],[88027.0,0.01136]]]
["bitfinex","BTCUSD",1742828719249,[[88038.0,1.60312424],[88037.0,0.227176],[88036.0,0.227179],[88035.0,0.011359],[88033.0,0.232185]],[[88039.0,0.00075262],[88046.0,0.002163],[88049.0,0.0003396],[88051.0,0.0003394],[88068.0,0.01125273]]]
["bitfinex","BTCUSD",1742828755747,[[88098.0,0.55290985],[88097.0,0.238373],[88094.0,0.238381],[88093.0,0.25203]],[[88099.0,6e-07],[88102.0,0.0003398],[88118.0,0.0789],[88120.0,0.0462394],[88134.0,0.0132153]]]
["bitfinex","BTCUSD",1742828786443,[[88133.0,0.83772302],[88132.0,0.226932],[88130.0,0.56235221],[88128.0,0.2272808],[88125.0,0.4730167]],[[88134.0,0.00058244],[88135.0,0.0003392],[88158.0,0.0808],[88159.0,0.002],[88161.0,0.226858]]]
["bitfinex","BTCUSD",1742828815870,[[88188.0,0.69839312],[88187.0,0.22679],[88186.0,0.360313],[88185.0,0.238132],[88184.0,0.011339]],[[88209.0,0.0003392],[88213.0,0.0003392],[88216.0,0.01153873],[88217.0,0.0003388],[88218.0,0.226712]]]
["bitfinex","BTCUSD",1742828846404,[[88187.0,6e-07],[88171.0,0.00012371],[88163.0,0.226852],[88161.0,0.226855],[88156.0,0.22687]],[[88188.0,0.78886032],[88189.0,0.22695529],[88190.0,0.226785],[88191.0,0.011339],[88192.0,0.13348]]]
["bitfinex","BTCUSD",1742828876441,[[88134.0,8e-07],[88128.0,0.0003388],[88123.0,0.0003388],[88104.0,0.075],[88098.0,0.3608776]],[[88135.0,1.44693],[88136.0,0.251922],[88137.0,0.24694009],[88138.0,0.011345]]]
["bitfinex","BTCUSD",1742828911211,[[88031.0,2.6e-07],[88015.0,0.08439902],[88009.0,0.0001697],[88003.0,0.227259],[88002.0,0.227267]],[[88032.0,1.23414749],[88033.0,0.232188],[88035.0,0.27448727],[88036.0,0.22718],[88040.0,0.320927]]]
["bitfinex","BTCUSD",1742828967937,[[88015.0,2e-08],[88009.0,0.0001697],[88001.0,0.002],[87993.0,0.0001699],[87988.0,0.0001697]],[[88016.0,0.82146028],[88017.0,0.23859],[88018.0,0.090061],[88019.0,0.4082],[88020.0,0.252223]]]
["bitfinex","BTCUSD",1742829008827,[[88030.0,0.48856158],[88029.0,0.238556],[88028.0,0.14484],[88027.0,0.7002167],[88026.0,0.01136]],[[88031.0,0.00034],[88036.0,0.08784618],[88048.0,0.011357],[88051.0,0.011357],[88052.0,0.011356]]]
["bitfinex","BTCUSD",1742829036584,[[88031.0,1.86802864],[88030.0,0.238554],[88029.0,0.26148044],[88027.0,0.7115767],[88026.0,0.01136]],[[88032.0,1.4e-07],[88054.0,0.227135],[88055.0,0.227132],[88057.0,0.011356],[88058.0,0.227123]]]
["bitfinex","BTCUSD",1742829068908,[[88078.0,0.227071],[88077.0,0.227072],[88075.0,0.227074],[88073.0,0.227083],[88067.0,0.13328]],[[88079.0,0.1274],[88082.0,0.00041955],[88084.0,0.227056],[88085.0,0.011352],[88086.0,0.238405]]]
["bitfinex","BTCUSD",1742829104531,[[88061.0,0.13316],[88050.0,0.5402],[88048.0,0.05773965],[88042.0,0.454328],[88041.0,0.311358]],[[88065.0,0.011355],[88067.0,0.02274393],[88069.0,0.011354],[88070.0,0.011354],[88071.0,0.227091]]]
["bitfinex","BTCUSD",1742829131787,[[88001.0,0.00195043],[87989.0,0.00149999],[87988.0,0.0001697],[87974.0,0.227338],[87972.0,0.0001699]],[[88002.0,0.49687647],[88003.0,0.227265],[88004.0,0.305],[88005.0,0.238624],[88006.0,0.227257]]]
["bitfinex","BTCUSD",1742829163253,[[87989.0,0.00121167],[87988.0,0.0001697],[87985.0,0.0771],[87981.0,0.0499],[87972.0,0.0001699]],[[87990.0,0.238662],[87991.0,0.227295],[87992.0,0.011364],[87993.0,0.238654],[87994.0,0.011364]]]
["bitfinex","BTCUSD",1742829195058,[[87932.0,0.00012398],[87915.0,0.0132153],[87912.0,0.2772687],[87911.0,0.0791],[87909.0,0.227507]],[[87933.0,0.80882735],[87934.0,0.227443],[87936.0,0.238811],[87939.0,0.011371],[87940.0,0.013215]]]
["bitfinex","BTCUSD",1742829228318,[[87984.0,0.227313],[87983.0,0.304416],[87980.0,0.227323],[87975.0,0.227337],[87970.0,0.13304]],[[87987.0,0.227308],[87988.0,0.011365],[87989.0,0.2276424],[87990.0,0.2505231],[87993.0,0.011364]]]
["bitfinex","BTCUSD",1742829252106,[[87988.0,0.360183],[87987.0,0.227306],[87984.0,0.227314],[87980.0,0.2274937],[87978.0,0.011366]],[[87989.0,0.00038066],[87990.0,0.0003394],[87996.0,0.227284],[87998.0,0.011363],[87999.0,0.011363]]]
["bitfinex","BTCUSD",1742829312618,[[88038.0,0.2283437],[88034.0,0.227184],[88031.0,0.359831],[88029.0,0.10157149],[88027.0,0.01136]],[[88039.0,0.00065603],[88046.0,0.238515],[88049.0,0.088957],[88059.0,0.473324],[88079.0,0.03]]]
["bitfinex","BTCUSD",1742829339443,[[88103.0,1.821219],[88102.0,0.227009],[88100.0,0.01135],[88099.0,0.227017],[88098.0,0.65626897]],[[88104.0,4.3e-07],[88124.0,0.0753],[88127.0,0.0465],[88128.0,0.0003394],[88129.0,0.22894]]]
["bitfinex","BTCUSD",1742829367262,[[88103.0,0.365786],[88101.0,0.227009],[88100.0,0.227012],[88097.0,0.227021],[88091.0,0.011351]],[[88104.0,0.00017003],[88108.0,0.226995],[88109.0,0.011349],[88110.0,0.23834],[88113.0,0.011349]]]
["bitfinex","BTCUSD",1742829397709,[[88154.0,0.227875],[88153.0,0.226878],[88151.0,0.13232],[88150.0,0.226881],[88148.0,0.22689]],[[88155.0,0.00046315],[88157.0,0.0003394],[88158.0,0.2272044],[88159.0,0.228863],[88161.0,0.2382]]]
["bitfinex","BTCUSD",1742829429735,[[88218.0,0.311335],[88217.0,0.226713],[88216.0,0.226713],[88215.0,0.226716],[88214.0,0.011336]],[[88219.0,8.7e-07],[88247.0,0.0001694],[88251.0,0.0807],[88254.0,0.0464],[88258.0,0.01133]]]
["bitfinex","BTCUSD",1742829454922,[[88248.0,0.66676349],[88247.0,0.226636],[88246.0,0.23797],[88243.0,0.455718],[88242.0,0.4730167]],[[88249.0,0.00012376],[88260.0,0.0001694],[88279.0,0.002],[88281.0,0.011327],[88282.0,0.2267174]]]
["bitfinex","BTCUSD",1742829486966,[[88259.0,1.327665],[88258.0,0.226607],[88257.0,0.01133],[88256.0,0.237941],[88254.0,0.226617]],[[88260.0,4.016e-05],[88271.0,0.0469],[88273.0,0.309071],[88275.0,0.237894],[88276.0,0.011328]]]
["bitfinex","BTCUSD",1742829528739,[[88308.0,0.003],[88307.0,0.0003392],[88288.0,0.226529],[88286.0,0.226534],[88285.0,0.13184]],[[88309.0,0.57412476],[88310.0,0.2396923],[88311.0,0.226473],[88312.0,0.011323],[88313.0,0.226469]]]
["bitfinex","BTCUSD",1742829547638,[[88308.0,0.22748],[88307.0,0.2268192],[88306.0,0.226484],[88302.0,0.1318],[88295.0,0.011325]],[[88309.0,0.00248513],[88310.0,0.0132153],[88315.0,0.226464],[88316.0,0.237782],[88320.0,0.0003]]]
["bitfinex","BTCUSD",1742829583609,[[88309.0,0.3728592],[88308.0,0.237802],[88307.0,0.2268202],[88306.0,0.011324],[88305.0,0.01113826]],[[88310.0,5.6e-07],[88320.0,0.0003],[88325.0,0.01108171],[88327.0,0.226431],[88330.0,0.282844]]]
["bitfinex","BTCUSD",1742829606589,[[88369.0,0.003],[88367.0,0.226323],[88361.0,0.226343],[88355.0,0.011317],[88352.0,0.094218]],[[88370.0,0.001],[88371.0,0.22632],[88374.0,0.011315],[88375.0,0.237624],[88376.0,0.011315]]]
["bitfinex","BTCUSD",1742829672658,[[88386.0,1.37599752],[88385.0,0.226282],[88383.0,0.69924201],[88381.0,0.78688074],[88374.0,0.05085585]],[[88387.0,4e-08],[88398.0,0.0133849],[88399.0,0.0021696],[88400.0,0.00024],[88411.0,0.226217]]]
["bitfinex","BTCUSD",1742829703187,[[88425.0,0.41789881],[88424.0,0.00860942],[88413.0,0.0769],[88404.0,1.131162],[88380.0,0.6966]],[[88436.0,0.011307],[88440.0,0.011307],[88453.0,0.226109],[88469.0,0.0453]]]
["bitfinex","BTCUSD",1742829728457,[[88307.0,8.6e-07],[88280.0,0.0003392],[88264.0,0.13144],[88260.0,0.237931],[88259.0,0.01133]],[[88308.0,0.03],[88311.0,0.011323],[88314.0,0.011323],[88317.0,3.48928485],[88318.0,1.44953657]]]
["bitfinex","BTCUSD",1742829754609,[[88249.0,0.0003394],[88248.0,0.237964],[88245.0,0.237973],[88242.0,0.011671],[88232.0,0.13148]],[[88266.0,0.35217364],[88267.0,0.226585],[88269.0,0.011329],[88271.0,0.226575],[88272.0,0.36942]]]
["bitfinex","BTCUSD",1742829786693,[[88279.0,0.51056632],[88278.0,0.237883],[88277.0,0.142807],[88276.0,0.237887],[88275.0,0.011328]],[[88280.0,0.00029303],[88310.0,0.01132385],[88315.0,0.4082],[88317.0,0.011322],[88320.0,0.011322]]]
["bitfinex","BTCUSD",1742829818698,[[88312.0,1.40047004],[88311.0,0.011323],[88310.0,0.226472],[88309.0,0.226475],[88308.0,0.13701208]],[[88313.0,0.00016],[88327.0,0.0001698],[88344.0,0.237706],[88345.0,0.0114888],[88429.0,0.1212]]]
["bitfinex","BTCUSD",1742829840571,[[88312.0,0.0003396],[88292.0,0.02268523],[88290.0,0.011326],[88287.0,0.011326],[88284.0,0.142687]],[[88313.0,0.65504764],[88314.0,0.368387],[88315.0,0.226462],[88317.0,0.04535],[88318.0,0.26023993]]]
["bitfinex","BTCUSD",1742829864894,[[88243.0,0.0003394],[88242.0,0.000339],[88241.0,0.002],[88236.0,0.226664],[88230.0,0.226679]],[[88244.0,0.2510284],[88245.0,0.226642],[88246.0,0.226639],[88247.0,0.011331],[88248.0,0.011331]]]
["bitfinex","BTCUSD",1742829892240,[[88227.0,0.0011699],[88225.0,0.2270304],[88224.0,0.2270326],[88223.0,0.0003396],[88220.0,0.2270422]],[[88228.0,0.23917944],[88230.0,0.011334],[88233.0,0.011333],[88234.0,0.011333],[88235.0,0.238001]]]
["bitfinex","BTCUSD",1742829929571,[[88154.0,0.0001698],[88153.0,0.0001699],[88151.0,0.002],[88132.0,0.0789],[88126.0,0.64484581]],[[88155.0,0.35247364],[88157.0,0.226867],[88158.0,0.36969],[88160.0,0.226862],[88161.0,0.011342]]]
["bitfinex","BTCUSD",1742829993125,[[88117.0,0.10117405],[88115.0,0.0793],[88112.0,0.226983],[88110.0,0.226987],[88104.0,0.238354]],[[88123.0,0.35255964],[88124.0,0.358393],[88126.0,0.238297],[88128.0,0.226944],[88129.0,0.0342214]]]
["bitfinex","BTCUSD",1742830019390,[[88138.0,1.22052401],[88137.0,0.226918],[88136.0,0.369707],[88135.0,0.011346],[88133.0,0.226927]],[[88139.0,0.00012332],[88163.0,0.01115242],[88165.0,0.238189],[88168.0,0.238182],[89461.0,0.0243375]]]
["bitfinex","BTCUSD",1742830047393,[[88131.0,0.226934],[88130.0,0.226932],[88127.0,0.226943],[88065.0,0.1342638],[88049.0,0.05643759]],[[88135.0,0.226925],[88137.0,0.011345],[88138.0,0.226917],[88139.0,0.00034032],[88146.0,0.226898]]]
["bitfinex","BTCUSD",1742830079843,[[88117.0,1e-06],[88115.0,0.0475],[88110.0,0.226987],[88103.0,0.2385258],[88044.0,0.10110405]],[[88118.0,0.2466554],[88119.0,0.238314],[88120.0,0.011348],[88122.0,0.238305],[88125.0,0.238298]]]
["bitfinex","BTCUSD",1742830144140,[[88103.0,0.351377],[88102.0,0.227008],[88099.0,0.227016],[88098.0,0.13128],[88096.0,0.238375]],[[88104.0,0.0003396],[88107.0,0.226997],[88108.0,0.226995],[88109.0,0.011349],[88110.0,0.011349]]]
["bitfinex","BTCUSD",1742830166943,[[88103.0,1.85535731],[88102.0,0.227008],[88100.0,0.238362],[88099.0,0.227016],[88076.0,2.863451]],[[88104.0,6e-07],[88133.0,0.01159552],[88142.0,0.226907],[88143.0,0.011345],[88144.0,0.011345]]]
["bitfinex","BTCUSD",1742830195734,[[88112.0,0.226983],[88111.0,0.226985],[88109.0,0.238338],[88108.0,0.011349],[88107.0,0.011349]],[[88115.0,0.227978],[88116.0,0.011348],[88117.0,0.238319],[88119.0,0.226967],[88123.0,0.226955]]]
["bitfinex","BTCUSD",1742830222834,[[88129.0,0.00041227],[88117.0,0.0001697],[88113.0,0.41689821],[88112.0,0.10110405],[88105.0,0.227001]],[[88130.0,0.62321572],[88132.0,0.261039],[88133.0,0.011346],[88134.0,0.238273],[88135.0,0.011346]]]
["bitfinex","BTCUSD",1742830248042,[[88065.0,1.20294765],[88064.0,0.257107],[88063.0,0.03425607],[88061.0,0.227115],[88060.0,0.77731501]],[[88066.0,0.00240504],[88096.0,0.0115785],[88098.0,0.23837],[88100.0,0.238367],[88105.0,0.227002]]]
["bitfinex","BTCUSD",1742830275730,[[88123.0,0.238302],[88122.0,0.238304],[88120.0,0.226962],[88119.0,0.011348],[88117.0,0.42553897]],[[88124.0,0.00042877],[88138.0,0.011345],[88139.0,0.226916],[88140.0,0.011345],[88154.0,0.334097]]]
["bitfinex","BTCUSD",1742830300131,[[88082.0,3.3e-07],[88065.0,0.0101698],[88052.0,0.0001699],[88050.0,0.41419097],[88049.0,0.1310899]],[[88083.0,0.23841],[88084.0,0.227056],[88086.0,0.011352],[88087.0,0.544233],[88088.0,0.54965188]]]
["bitfinex","BTCUSD",1742830368940,[[88065.0,0.0021698],[88055.0,0.00029357],[88052.0,0.0001699],[88048.0,0.227148],[88047.0,0.227148]],[[88066.0,0.4554328],[88068.0,0.227098],[88069.0,0.238449],[88070.0,0.011354],[88071.0,0.30679236]]]
["bitfinex","BTCUSD",1742830417022,[[88034.0,3e-07],[88031.0,0.002],[88008.0,0.49739097],[88007.0,0.25013413],[88003.0,0.2518413]],[[88035.0,0.66733949],[88037.0,0.238535],[88038.0,0.227177],[88039.0,0.56322293],[88041.0,0.54917586]]]
["bitfinex","BTCUSD",1742830421671,[[88048.0,0.227148],[88038.0,0.011358],[88037.0,0.011358],[88036.0,0.011358],[88034.0,0.1297003]],[[88049.0,0.0003394],[88052.0,0.227139],[88065.0,0.3003394],[88078.0,0.501943],[88081.0,0.025]]]
["bitfinex","BTCUSD",1742830480563,[[88048.0,1.21707597],[88047.0,0.22715],[88046.0,0.227153],[88045.0,0.011357],[88044.0,0.227158]],[[88063.0,0.227111],[88064.0,0.02267547],[88065.0,0.2387994],[88155.0,0.05710219],[89298.0,0.01301368]]]
["bitfinex","BTCUSD",1742830509903,[[88123.0,1.24148724],[88122.0,0.226957],[88120.0,0.263308],[88119.0,0.005],[88118.0,0.226966]],[[88124.0,0.00046364],[88125.0,0.0003396],[88129.0,0.002],[88149.0,0.01112593],[88151.0,0.226884]]]
["bitfinex","BTCUSD",1742830547530,[[88175.0,1.8091682],[88174.0,0.226823],[88172.0,0.238167],[88170.0,0.226832],[88169.0,0.011341]],[[88177.0,0.0003396],[88189.0,0.002],[88204.0,0.226747],[88206.0,0.303744],[88207.0,0.011336]]]
["bitfinex","BTCUSD",1742830577892,[[88181.0,0.10110405],[88175.0,0.01531063],[88173.0,0.40418787],[88172.0,0.226829],[88171.0,0.226831]],[[88182.0,0.317243],[88183.0,0.226801],[88185.0,0.238137],[88188.0,0.24972195],[88189.0,0.011339]]]
["bitfinex","BTCUSD",1742830611508,[[88153.0,5e-07],[88123.0,0.226955],[88121.0,0.011348],[88120.0,0.226961],[88048.0,0.0001697]],[[88154.0,0.94159894],[88155.0,0.226873],[88156.0,0.272308],[88158.0,0.23551054],[88164.0,0.03]]]
["bitfinex","BTCUSD",1742830637487,[[88118.0,0.0001695],[88115.0,0.226973],[88114.0,0.226977],[88112.0,0.23874263],[88111.0,0.011349]],[[88119.0,0.238313],[88120.0,0.226963],[88122.0,0.011347],[88123.0,0.226955],[88124.0,0.2383]]]
["bitfinex","BTCUSD",1742830670934,[[88118.0,0.0011695],[88112.0,0.00041263],[88108.0,0.40418787],[88102.0,0.01135],[88099.0,0.01135]],[[88119.0,0.35257064],[88120.0,0.226963],[88121.0,0.238308],[88122.0,0.1282],[88123.0,0.011347]]]
["bitfinex","BTCUSD",1742830731714,[[88153.0,1.4226825],[88152.0,0.238224],[88150.0,0.28129281],[88148.0,0.226888],[88142.0,0.4538868]],[[88154.0,5e-08],[88192.0,0.22678],[88193.0,0.01129486],[88196.0,0.011338],[88197.0,0.011338]]]
["bitfinex","BTCUSD",1742830760083,[[88152.0,0.0031697],[88140.0,0.4179],[88139.0,0.53972374],[88137.0,0.13004],[88136.0,0.226921]],[[88153.0,0.284421],[88154.0,0.226877],[88155.0,0.011343],[88156.0,0.24930844],[88157.0,0.011343]]]
["bitfinex","BTCUSD",1742830780898,[[88153.0,0.003],[88152.0,0.0001697],[88150.0,0.4179],[88147.0,0.226891],[88146.0,0.011344]],[[88154.0,0.2385574],[88155.0,0.011343],[88156.0,0.238213],[88157.0,0.238213],[88158.0,0.011343]]]
["bitfinex","BTCUSD",1742830815568,[[88212.0,0.667982],[88211.0,0.226728],[88210.0,0.0762],[88209.0,0.238068],[88207.0,0.644638]],[[88213.0,0.00024272],[88231.0,0.011333],[88232.0,0.238009]]]
["bitfinex","BTCUSD",1742830848431,[[88212.0,1.23463718],[88211.0,0.226729],[88210.0,0.766251],[88209.0,0.011336],[88208.0,0.011336]],[[88213.0,7.2e-07],[88219.0,0.002],[88227.0,0.0003392],[88240.0,0.2383274],[88247.0,0.226638]]]
["bitfinex","BTCUSD",1742830874509,[[88212.0,0.0001696],[88183.0,0.238135],[88181.0,0.226805],[88167.0,0.10110405],[88109.0,0.05679273]],[[88213.0,0.4907229],[88214.0,0.238057],[88215.0,0.22672],[88216.0,0.011335],[88217.0,0.141095]]]
["bitfinex","BTCUSD",1742830907199,[[88212.0,0.3728226],[88211.0,0.273427],[88210.0,0.011336],[88209.0,0.011336],[88208.0,0.226734]],[[88213.0,7.2e-07],[88218.0,0.226712],[88219.0,0.240043],[88221.0,0.011335],[88222.0,0.238037]]]
["bitfinex","BTCUSD",1742830941300,[[88226.0,0.244024],[88225.0,0.08],[88224.0,0.226693],[88223.0,0.23803],[88220.0,0.011335]],[[88227.0,5.9e-07],[88238.0,0.0003394],[88242.0,0.011671],[88249.0,0.118755],[88251.0,0.17554]]]
["bitfinex","BTCUSD",1742830966794,[[88199.0,0.011337],[88196.0,0.011338],[88195.0,0.00226739],[88193.0,0.141018],[88190.0,0.0826]],[[88213.0,0.242059],[88214.0,0.226721],[88216.0,0.238053],[88219.0,0.011335],[88220.0,0.23804]]]
["bitfinex","BTCUSD",1742831004619,[[88187.0,0.00029337],[88165.0,0.0751],[88164.0,0.226848],[88163.0,0.238189],[86621.0,0.002]],[[88188.0,0.49322003],[88189.0,0.226786],[88190.0,0.226783],[88191.0,0.011339],[88193.0,0.29692196]]]
["bitfinex","BTCUSD",1742831030866,[[88218.0,1.33390304],[88217.0,0.226713],[88215.0,0.036335],[88214.0,0.226721],[88213.0,0.226721]],[[88219.0,0.00104179],[88238.0,0.0003394],[88243.0,0.000339],[88249.0,0.002],[88253.0,0.249359]]]
["bitfinex","BTCUSD",1742831093966,[[88232.0,0.007],[88226.0,0.238023],[88223.0,0.011334],[88220.0,0.311335],[88213.0,0.01129293]],[[88233.0,0.314705],[88234.0,0.24918894],[88235.0,0.011333],[88236.0,0.237999],[88239.0,0.23799]]]
["bitfinex","BTCUSD",1742831127731,[[88258.0,0.226607],[88255.0,0.14085],[88250.0,0.011331],[88249.0,0.22663],[88248.0,0.4178994]],[[88262.0,0.011329],[88265.0,0.0120805],[88266.0,0.011329],[88268.0,0.226584],[88269.0,0.0113359]]]
["bitfinex","BTCUSD",1742831153138,[[88232.0,0.00038061],[88218.0,0.0001698],[88201.0,0.226754],[88200.0,0.011337],[88198.0,0.011338]],[[88233.0,0.92592349],[88234.0,0.22667],[88236.0,0.243],[88237.0,0.025],[88238.0,0.22666]]]
["bitfinex","BTCUSD",1742831179393,[[88264.0,0.7853004],[88263.0,0.226595],[88261.0,0.05803],[88260.0,0.237933],[88257.0,0.09283]],[[88265.0,0.0004129],[88274.0,0.2379],[88276.0,0.0116674],[88289.0,0.0815],[88290.0,0.12948]]]
["bitfinex","BTCUSD",1742831205923,[[88235.0,0.00038061],[88232.0,0.0003394],[88225.0,0.226693],[88220.0,0.011335],[88218.0,0.0001698]],[[88236.0,0.241997],[88237.0,0.226662],[88238.0,0.226659],[88239.0,0.011332],[88240.0,0.011332]]]
["bitfinex","BTCUSD",1742831235864,[[88300.0,0.237825],[88299.0,0.226502],[88297.0,0.011325],[88295.0,0.237838],[88294.0,0.226514]],[[88301.0,0.002463],[88302.0,0.0003392],[88304.0,0.22649],[88305.0,0.226492],[88306.0,0.011324]]]
["bitfinex","BTCUSD",1742831282061,[[88319.0,1.74992954],[88318.0,0.226453],[88317.0,0.226456],[88316.0,0.011322],[88314.0,0.251462]],[[88320.0,0.0002097],[88337.0,0.0001697],[88338.0,0.0001698],[88339.0,0.002],[88343.0,0.226391]]]
["bitfinex","BTCUSD",1742831311529,[[88310.0,4e-07],[88290.0,0.526525],[88289.0,0.12932],[88288.0,0.237855],[88284.0,0.237867]],[[88311.0,0.52015034],[88312.0,0.22647],[88314.0,0.23779],[88315.0,0.226466],[88317.0,0.140682]]]
["bitfinex","BTCUSD",1742831344323,[[88310.0,4e-07],[88286.0,0.12936],[88281.0,0.4929989],[88280.0,0.537876],[88278.0,0.0116664]],[[88311.0,0.35522234],[88312.0,0.22647],[88313.0,0.0492],[88314.0,0.448148],[88316.0,0.24857897]]]
["bitfinex","BTCUSD",1742831378684,[[88239.0,0.0007517],[88235.0,0.0003394],[88232.0,0.0003394],[88217.0,0.226713],[88216.0,0.226715]],[[88240.0,0.35624364],[88241.0,0.237984],[88243.0,0.226647],[88244.0,0.02263918],[88246.0,0.02768689]]]
["bitfinex","BTCUSD",1742831424653,[[88191.0,1e-08],[88190.0,0.0003396],[88189.0,0.0003394],[88167.0,0.0785],[88162.0,0.356374]],[[88192.0,0.50193349],[88193.0,0.226775],[88195.0,0.23811],[88197.0,0.24924185],[88202.0,0.009544]]]
["bitfinex","BTCUSD",1742831462074,[[88203.0,0.4212385],[88198.0,0.22676],[88196.0,0.238105],[88194.0,0.011338],[88192.0,0.140778]],[[88204.0,0.238084],[88205.0,0.238082],[88206.0,0.226742],[88208.0,0.011336],[88211.0,0.2382348]]]
["bitfinex","BTCUSD",1742831524849,[[88232.0,1.41337886],[88228.0,0.00842851],[88226.0,0.3514462]],[[88233.0,8e-07],[88256.0,0.02],[88277.0,0.22656],[88278.0,0.0932968],[88279.0,0.0114968]]]
["bitfinex","BTCUSD",1742831553011,[[88277.0,0.73954364],[88276.0,0.025],[88275.0,0.226564],[88274.0,0.237892],[88273.0,0.005]],[[88278.0,0.0001698],[88279.0,0.0001698],[88281.0,0.0001698],[88300.0,0.0001698],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1742831584301,[[88319.0,1.24185254],[88318.0,0.226453],[88317.0,0.226456],[88316.0,0.011322],[88314.0,0.765062]],[[88320.0,4e-07],[88340.0,0.237718],[88342.0,0.0758],[88431.0,0.0563926],[89494.0,0.00080701]]]
["bitfinex","BTCUSD",1742831609849,[[88357.0,0.96051281],[88356.0,0.237673],[88354.0,0.237678],[88352.0,0.226366],[88351.0,0.011318]],[[88358.0,0.00058167],[88360.0,0.0001697],[88364.0,0.011316],[88367.0,0.0915858],[88368.0,0.011316]]]
["bitfinex","BTCUSD",1742831635257,[[88366.0,0.50410276],[88365.0,0.226333],[88364.0,0.64272229],[88363.0,0.237652],[88360.0,0.011317]],[[88382.0,0.0001698],[88385.0,0.0001698],[88393.0,0.226263],[88395.0,0.23757],[88397.0,0.237564]]]
["bitfinex","BTCUSD",1742831679608,[[88381.0,1.34947217],[88380.0,0.226293],[88379.0,0.226297],[88378.0,0.011315],[88375.0,0.33829922]],[[88382.0,8e-07],[88385.0,0.0001698],[88386.0,0.27278],[88387.0,0.237591],[88388.0,0.093513]]]
["bitfinex","BTCUSD",1742831710712,[[88414.0,1.19315308],[88413.0,0.226211],[88412.0,0.01131],[88411.0,0.262526],[88410.0,0.226218]],[[88429.0,0.002],[88449.0,0.0114746],[88450.0,0.011305],[88458.0,0.113777],[88460.0,0.04910063]]]
["bitfinex","BTCUSD",1742831746386,[[88436.0,0.004],[88429.0,0.0003394],[88421.0,0.53796],[88414.0,0.6196],[88409.0,0.0003396]],[[88437.0,0.28286304],[88438.0,0.237456],[88439.0,0.237453],[88440.0,0.02245526],[88441.0,0.011306]]]
["bitfinex","BTCUSD",1742831770314,[[88435.0,1.33009608],[88434.0,0.237461],[88433.0,0.226159],[88432.0,0.011308],[88431.0,0.011308]],[[88436.0,0.0001697],[88437.0,0.0001234],[88447.0,0.0001697],[88449.0,0.0001696],[88451.0,0.01109097]]]
["bitfinex","BTCUSD",1742831825889,[[88359.0,0.0003392],[88340.0,0.0003394],[88339.0,0.0003392],[88338.0,0.0003394],[88329.0,0.0788]],[[88360.0,0.92424149],[88361.0,0.226344],[88363.0,0.011316],[88364.0,0.025],[88365.0,0.226334]]]
["bitfinex","BTCUSD",1742831868789,[[88356.0,0.003],[88347.0,0.00075157],[88341.0,0.226393],[88340.0,0.1407784],[88339.0,0.2267382]],[[88357.0,0.2378408],[88358.0,0.226352],[88360.0,0.237663],[88362.0,0.011317],[88363.0,0.226339]]]
["bitfinex","BTCUSD",1742831899243,[[88356.0,1.44510908],[88355.0,0.237675],[88352.0,0.237683],[88351.0,0.226368],[88350.0,0.090518]],[[88357.0,8e-07],[88370.0,0.0001698],[88371.0,0.226319],[88372.0,0.226318],[88374.0,0.320028]]]
["bitfinex","BTCUSD",1742831928717,[[88369.0,1.92290413],[88368.0,0.231325],[88367.0,0.226328],[88366.0,0.11167111],[88364.0,0.67662307]],[[88370.0,6e-07],[88403.0,0.0001698],[88405.0,0.0001698],[88406.0,0.23768895],[88407.0,0.011311]]]
["bitfinex","BTCUSD",1742831969294,[[88435.0,0.49829476],[88434.0,0.237462],[88433.0,0.011307],[88432.0,0.011308],[88431.0,0.226164]],[[88436.0,0.0002931],[88446.0,0.0001698],[88447.0,0.0001697],[88449.0,0.0001696],[88450.0,0.23723332]]]
["bitfinex","BTCUSD",1742832001645,[[88445.0,0.001],[88444.0,0.24925534],[88443.0,0.011306],[88440.0,0.1288],[88439.0,0.226142]],[[88449.0,0.0005808],[88454.0,0.011305],[88455.0,0.0787],[88476.0,0.00507],[88484.0,0.025]]]
["bitfinex","BTCUSD",1742832023834,[[88445.0,0.13115609],[88439.0,0.011307],[88434.0,0.24894145],[88421.0,0.364285],[88414.0,0.452412]],[[88446.0,0.00331898],[88449.0,0.226119],[88451.0,0.226115],[88459.0,0.011304],[88461.0,0.011304]]]
["bitfinex","BTCUSD",1742832048370,[[88478.0,0.226044],[88476.0,0.011302],[88475.0,0.011302],[88474.0,0.226053]],[[88480.0,0.2262118],[88481.0,0.011301],[88482.0,0.226036],[88483.0,0.011301],[88484.0,0.011301]]]
["bitfinex","BTCUSD",1742832077581,[[88499.0,0.94171807],[88498.0,0.237292],[88497.0,0.225995],[88495.0,0.0113],[88493.0,0.302104]],[[88500.0,4.8e-07],[88512.0,0.468188],[88519.0,0.002],[88524.0,0.0001698],[88525.0,0.2260968]]]
["bitfinex","BTCUSD",1742832106236,[[88500.0,0.81624757],[88499.0,0.3554504],[88498.0,0.225993],[88497.0,0.011299],[88496.0,0.225996]],[[88501.0,0.0001697],[88512.0,0.46831128],[88519.0,0.002],[88525.0,0.0001698],[88530.0,0.237249]]]
["bitfinex","BTCUSD",1742832135351,[[88465.0,0.1005708],[88449.0,0.226117],[88448.0,0.22612],[88446.0,0.0003394],[88445.0,0.0116456]],[[88466.0,0.364378],[88467.0,0.226073],[88469.0,0.237372],[88471.0,0.3],[88472.0,0.35162064]]]
["bitfinex","BTCUSD",1742832161573,[[88411.0,0.00639988],[88410.0,0.0003394],[88402.0,0.23755],[88401.0,0.237553],[88399.0,0.226245]],[[88412.0,0.3439591],[88413.0,0.237522],[88415.0,0.01131],[88416.0,0.237518],[88417.0,0.01131]]]
["bitfinex","BTCUSD",1742832215611,[[88474.0,1.11335464],[88473.0,0.226056],[88471.0,0.237363],[88469.0,0.45028907],[88468.0,0.060303]],[[88475.0,0.00017054],[88500.0,0.22599],[88501.0,0.011299],[88502.0,0.237284],[88503.0,0.011299]]]
["bitfinex","BTCUSD",1742832244623,[[88474.0,0.6790196],[88473.0,0.226057],[88472.0,0.011303],[88471.0,0.011303],[88470.0,0.226065]],[[88475.0,5.4e-07],[88477.0,0.226047],[88479.0,0.011302],[88480.0,0.237345],[88481.0,0.011301]]]
["bitfinex","BTCUSD",1742832279895,[[88474.0,0.0063396],[88460.0,0.43159959],[88456.0,0.12876],[88454.0,0.23741],[88453.0,0.237413]],[[88475.0,0.47738688],[88476.0,0.22605],[88478.0,0.02263902],[88480.0,0.226041],[88481.0,0.237341]]]
["bitfinex","BTCUSD",1742832308822,[[88474.0,1.34579979],[88473.0,0.226055],[88472.0,0.237362],[88471.0,0.01109791],[88469.0,0.775083]],[[88475.0,3.4e-07],[88505.0,0.092198],[88512.0,0.69322082],[88515.0,0.5],[88520.0,0.33891]]]
["bitfinex","BTCUSD",1742832333546,[[88511.0,0.35751564],[88510.0,0.225963],[88509.0,0.011298],[88508.0,0.237266],[88507.0,0.011298]],[[88512.0,0.46715501],[88513.0,0.0001699],[88524.0,0.0001698],[88526.0,0.225923],[88527.0,0.087495]]]
["bitfinex","BTCUSD",1742832387869,[[88529.0,1.66488573],[88528.0,0.225916],[88527.0,0.32689493],[88526.0,0.45022593],[88524.0,0.237223]],[[88549.0,0.0021698],[88550.0,0.07998],[88554.0,0.0454],[88559.0,0.22584],[88560.0,0.22584]]]
["bitfinex","BTCUSD",1742832427942,[[88546.0,0.355471],[88545.0,0.225873],[88544.0,0.237168],[88542.0,0.011294],[88540.0,0.10108545]],[[88547.0,0.048],[88549.0,0.0021698],[88550.0,0.07788],[88555.0,0.225849],[88557.0,0.237137]]]
["bitfinex","BTCUSD",1742832461366,[[88578.0,1.48051373],[88577.0,0.23412866],[88576.0,0.225794],[88575.0,0.011289],[88573.0,0.2591532]],[[88579.0,0.00207361],[88580.0,4e-05],[88590.0,0.01130327],[88595.0,7e-05],[88600.0,0.309773]]]
["bitfinex","BTCUSD",1742832504036,[[88555.0,0.12025764],[88552.0,0.225853],[88551.0,0.237149],[88550.0,0.01204335],[88549.0,0.225861]],[[88556.0,0.351645],[88558.0,0.011292],[88559.0,0.011291],[88560.0,0.011291],[88561.0,0.225833]]]
["bitfinex","BTCUSD",1742832533911,[[88565.0,0.2261616],[88564.0,0.22582],[88563.0,0.237111],[88562.0,0.011291],[88493.0,0.05691282]],[[88568.0,0.225815],[88569.0,0.237107],[88570.0,0.08819],[88571.0,0.07340148],[88572.0,0.237095]]]
["bitfinex","BTCUSD",1742832604933,[[88537.0,0.0013396],[88529.0,0.0003394],[88525.0,0.0003394],[88519.0,0.0003394],[88514.0,0.0791]],[[88538.0,0.7565728],[88539.0,0.225889],[88540.0,0.275586],[88541.0,0.011294],[88544.0,0.33318048]]]
["bitfinex","BTCUSD",1742832632431,[[88525.0,0.00608449],[88519.0,0.0003394],[88517.0,0.225945],[88516.0,0.40899941],[88078.0,0.0176801]],[[88526.0,0.2373878],[88527.0,0.22592],[88528.0,0.011295],[88530.0,0.225919],[88531.0,0.237206]]]
["bitfinex","BTCUSD",1742832675488,[[88505.0,8e-07],[88489.0,0.0003396],[88476.0,0.0469396],[88471.0,0.0811],[88469.0,0.226067]],[[88506.0,0.91716385],[88507.0,0.225971],[88508.0,0.225968],[88509.0,0.011298],[88511.0,0.4117]]]
["bitfinex","BTCUSD",1742832711330,[[88505.0,0.61561144],[88504.0,0.225975],[88502.0,0.011299],[88501.0,0.225984],[88500.0,0.225986]],[[88506.0,8.26e-05],[88519.0,0.0249996],[88524.0,0.237225],[88525.0,0.02240484],[88608.0,0.05641326]]]
["bitfinex","BTCUSD",1742832746990,[[88505.0,0.2482738],[88504.0,0.225977],[88503.0,0.011299],[88502.0,0.36572],[88498.0,0.225991]],[[88506.0,6e-07],[88510.0,0.225963],[88511.0,0.237259],[88512.0,0.02242566],[88513.0,0.011297]]]
["bitfinex","BTCUSD",1742832785295,[[88505.0,0.48343064],[88504.0,0.23736501],[88503.0,0.40899941],[88502.0,0.011299],[88501.0,0.225985]],[[88506.0,6e-07],[88526.0,0.0026698],[88530.0,0.011295],[88533.0,0.011295],[88536.0,0.011294]]]
["bitfinex","BTCUSD",1742832815974,[[88505.0,0.61763024],[88504.0,0.63497641],[88503.0,0.011299],[88502.0,0.011299],[88501.0,0.225985]],[[88506.0,6e-07],[88519.0,0.0249996],[88522.0,0.225934],[88524.0,0.225929],[88525.0,0.011296]]]
["bitfinex","BTCUSD",1742832847958,[[88518.0,0.005],[88508.0,0.225967],[88507.0,0.22597],[88506.0,0.0116376],[88505.0,0.0116376]],[[88519.0,0.32914644],[88520.0,0.29711644],[88521.0,0.011296],[88522.0,0.23723],[88523.0,0.011296]]]
["bitfinex","BTCUSD",1742832891604,[[88515.0,0.73487705],[88514.0,0.0491],[88506.0,0.01148988],[88498.0,0.025],[88497.0,0.10063572]],[[88516.0,0.0003396],[88519.0,0.00026273],[88535.0,0.0452],[88538.0,0.01112047],[88540.0,0.0823]]]
["bitfinex","BTCUSD",1742832942380,[[88489.0,0.00024281],[88476.0,0.0476396],[88463.0,0.00226052],[88462.0,0.40899941],[88461.0,0.0003396]],[[88490.0,0.3331972],[88502.0,0.01454085],[88506.0,0.4117],[88508.0,0.5380196],[88510.0,0.0786]]]
["bitfinex","BTCUSD",1742832971226,[[88454.0,0.19069724],[88451.0,0.00426093],[88450.0,0.0462],[88449.0,0.40899941],[88436.0,0.1286196]],[[88461.0,0.0003398],[88462.0,6.021e-05],[88484.0,0.31454085],[88485.0,0.12828],[88495.0,0.005]]]
["bitfinex","BTCUSD",1742833045761,[[88400.0,0.00023028],[88394.0,0.226259],[88391.0,0.002],[88387.0,0.0001698],[88379.0,0.011314]],[[88401.0,0.67985519],[88402.0,0.226239],[88404.0,0.365866],[88408.0,0.226224],[88421.0,0.025]]]
["bitfinex","BTCUSD",1742833075502,[[88365.0,0.00029313],[88364.0,0.0782],[88363.0,0.226338],[88361.0,0.10263572],[88359.0,0.045]],[[88366.0,0.3],[88370.0,0.00260815],[88374.0,0.011315],[88377.0,0.011315],[88390.0,0.0493]]]
["bitfinex","BTCUSD",1742833103367,[[88351.0,0.00802214],[88338.0,0.0805],[88337.0,0.226403],[88335.0,0.01132],[88334.0,0.271711]],[[88352.0,0.56289543],[88353.0,0.226364],[88354.0,0.011318],[88356.0,0.237675],[88357.0,0.226355]]]
["bitfinex","BTCUSD",1742833128084,[[88301.0,0.1248699],[88296.0,0.22651],[88294.0,0.226513],[88291.0,0.226521],[88274.0,0.453132]],[[88302.0,0.54020806],[88305.0,0.011324],[88306.0,0.011324],[88307.0,0.226484],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1742833154638,[[88301.0,0.0485699],[88299.0,0.0768],[88297.0,0.226506],[88295.0,0.011325],[88293.0,0.011325]],[[88302.0,0.24011333],[88303.0,0.226493],[88304.0,0.237816],[88305.0,0.011324],[88306.0,0.011324]]]
["bitfinex","BTCUSD",1742833187476,[[88271.0,0.00329344],[88262.0,0.0134357],[88255.0,0.0476],[88254.0,0.0755],[88251.0,0.237957]],[[88272.0,0.6887322],[88273.0,0.22657],[88274.0,0.226567],[88275.0,0.011328],[88277.0,0.226561]]]
["bitfinex","BTCUSD",1742833212847,[[88222.0,4.8e-07],[88214.0,0.30212],[88212.0,0.0001699],[88211.0,0.274427],[88208.0,0.011336]],[[88223.0,0.240032],[88224.0,0.3],[88225.0,0.226693],[88226.0,0.238025],[88227.0,0.011334]]]
["bitfinex","BTCUSD",1742833243163,[[88213.0,0.16552454],[88212.0,0.0792],[88211.0,0.00017023],[88206.0,0.129],[88200.0,0.027]],[[88223.0,0.0013398],[88233.0,0.02315067],[88240.0,0.01139024],[88245.0,0.01454085],[88246.0,0.3]]]
["bitfinex","BTCUSD",1742833272940,[[88217.0,0.39658005],[88216.0,0.025],[88209.0,0.32816224],[88207.0,0.11201018],[88195.0,0.43892993]],[[88218.0,0.0003398],[88223.0,0.0003398],[88257.0,0.01454085],[88258.0,0.034051],[88262.0,0.12924]]]
["bitfinex","BTCUSD",1742833298907,[[88257.0,0.11652323],[88256.0,0.001],[88255.0,0.02349316],[88254.0,0.12912],[88253.0,0.02686273]],[[88258.0,0.00074919],[88279.0,0.02247627],[88285.0,0.034038],[88286.0,0.01147735],[88291.0,0.0003398]]]
["bitfinex","BTCUSD",1742833327490,[[88223.0,0.14481153],[88203.0,0.02772628],[88202.0,0.025],[88180.0,0.15],[88172.0,0.125]],[[88255.0,0.31454085],[88256.0,0.11425764],[88257.0,0.01192207],[88258.0,0.1288596],[88261.0,0.1256]]]
["bitfinex","BTCUSD",1742833426859,[[88249.0,0.0001697],[88246.0,0.0001697],[88226.0,0.0454],[88225.0,0.20774]],[[88257.0,0.20155846],[88258.0,0.00059276],[88259.0,0.02232299],[88266.0,0.0456],[88270.0,0.33405]]]
["bitfinex","BTCUSD",1742833469226,[[88285.0,0.2763869],[88284.0,0.226541],[88282.0,0.237871],[88280.0,0.30435],[88279.0,0.058227]],[[88286.0,0.00046268],[88291.0,0.0003398],[88300.0,0.02749289],[88303.0,0.3],[88304.0,0.0492]]]
["bitfinex","BTCUSD",1742833516745,[[88285.0,0.35629244],[88284.0,0.237868],[88283.0,0.635543],[88282.0,0.011327],[88280.0,0.237876]],[[88286.0,0.00034028],[88291.0,0.0003398],[88298.0,0.01147179],[88304.0,0.02215953],[88306.0,0.22649]]]
["bitfinex","BTCUSD",1742833553777,[[88285.0,0.35762264],[88284.0,0.226541],[88283.0,0.409],[88282.0,0.237872],[88280.0,0.226551]],[[88286.0,0.00034028],[88303.0,0.0111583],[88307.0,0.02350233],[88309.0,0.228478],[88310.0,0.226477]]]
["bitfinex","BTCUSD",1742833576198,[[88122.0,0.13168],[88121.0,0.011348],[88118.0,0.0001222],[88117.0,0.011348],[88116.0,0.011348]],[[88130.0,0.238283],[88132.0,0.011346],[88134.0,0.011346],[88138.0,0.226917],[88311.0,0.5003398]]]
["bitfinex","BTCUSD",1742833597228,[[88113.0,0.0002923],[88095.0,0.227027],[88091.0,0.227037],[88088.0,0.011352],[88085.0,0.011352]],[[88114.0,0.76684128],[88115.0,0.226976],[88116.0,0.226976],[88117.0,0.238324],[88118.0,0.011348]]]
["bitfinex","BTCUSD",1742833618193,[[88061.0,0.00204119],[88040.0,0.011358],[88038.0,0.352119],[88035.0,0.011359],[88031.0,0.13472]],[[88062.0,0.55840559],[88064.0,0.01151758],[88066.0,0.011355],[88067.0,0.011354],[88068.0,0.011354]]]
["bitfinex","BTCUSD",1742833643399,[[88052.0,0.011356],[88049.0,0.011357],[88046.0,0.011357],[88044.0,0.011357],[88043.0,0.227161]],[[88069.0,0.011354],[88070.0,0.227093],[88072.0,0.011354],[88078.0,0.227073],[88091.0,0.502178]]]
["bitfinex","BTCUSD",1742833663209,[[88073.0,0.0001696],[88072.0,0.00012374],[88060.0,0.227115],[88059.0,0.22712],[88056.0,0.22712]],[[88074.0,0.80641148],[88075.0,0.238432],[88077.0,0.1346],[88078.0,0.238425],[88081.0,0.238418]]]
["bitfinex","BTCUSD",1742833689226,[[88024.0,0.67824138],[88023.0,0.238573],[88022.0,0.0466],[88020.0,0.238582],[88017.0,0.011361]],[[88025.0,0.009],[88054.0,0.227135],[88056.0,0.03413],[88057.0,0.011356],[88060.0,0.011355]]]
["bitfinex","BTCUSD",1742833736210,[[87973.0,0.227342],[87971.0,0.227347],[87969.0,0.22735],[87966.0,0.227352],[87962.0,0.0485]],[[87976.0,0.03676455],[87977.0,0.527332],[87978.0,0.22733],[87979.0,0.011366],[87982.0,0.22732]]]
["bitfinex","BTCUSD",1742833758290,[[87929.0,0.00041343],[87926.0,0.0001699],[87923.0,0.227471],[87922.0,0.00162827],[87921.0,0.227475]],[[87930.0,0.46734028],[87931.0,0.238823],[87932.0,0.238823],[87933.0,0.011372],[87935.0,0.22744]]]
["bitfinex","BTCUSD",1742833784101,[[87930.0,0.227451],[87928.0,0.227457],[87926.0,0.2286319],[87922.0,0.01166688],[87921.0,0.011373]],[[87934.0,0.227444],[87935.0,0.34169864],[87936.0,0.07316425],[87937.0,0.2391478],[87939.0,0.011371]]]
["bitfinex","BTCUSD",1742833805588,[[87970.0,0.22735],[87969.0,0.227352],[87968.0,0.011367],[87967.0,0.227357],[87965.0,0.011368]],[[87971.0,0.00065338],[87983.0,0.227317],[87984.0,0.011365],[87985.0,0.238678],[87988.0,0.011365]]]
["bitfinex","BTCUSD",1742833830686,[[87906.0,4.133e-05],[87904.0,0.227519],[87902.0,0.227524],[87894.0,0.011377],[87891.0,0.01365229]],[[87907.0,0.002],[87921.0,0.14024],[87924.0,0.011373]]]
["bitfinex","BTCUSD",1742833853327,[[87908.0,0.238885],[87907.0,0.238888],[87906.0,0.01158603],[87904.0,0.238894],[87901.0,0.011376]],[[87914.0,0.011374],[87915.0,0.227493],[87917.0,0.011374]]]
["bitfinex","BTCUSD",1742833877434,[[87910.0,0.0001697],[87906.0,0.00021103],[87899.0,0.227533],[87898.0,0.227534],[87894.0,0.011377]],[[87911.0,0.35313464],[87912.0,0.227501],[87913.0,0.227497],[87914.0,0.011374],[87915.0,0.011374]]]
["bitfinex","BTCUSD",1742833902092,[[87881.0,0.00012292],[87864.0,0.011381],[87861.0,0.011381],[87858.0,0.011382],[87846.0,0.0486]],[[87882.0,0.57557436],[87885.0,0.238958],[87886.0,0.227571],[87887.0,0.227565],[87888.0,0.2184]]]
["bitfinex","BTCUSD",1742833923991,[[87822.0,0.49858634],[87821.0,0.23912],[87820.0,0.227738],[87819.0,0.011387],[87818.0,0.227742]],[[87823.0,0.00012295],[87850.0,0.011383],[87855.0,0.022766],[87862.0,0.3],[87865.0,0.14504]]]
["bitfinex","BTCUSD",1742833945564,[[87822.0,0.0005829],[87818.0,0.227741],[87817.0,0.227745],[87816.0,0.0134357],[87814.0,0.227753]],[[87823.0,0.3347592],[87824.0,0.011386],[87825.0,0.23894692],[87827.0,0.239106],[87828.0,0.012385]]]
["bitfinex","BTCUSD",1742833969768,[[87894.0,0.227546],[87892.0,0.22755],[87891.0,0.011377],[87890.0,0.011377],[87889.0,0.238936]],[[87900.0,0.238907],[87901.0,0.011376],[87902.0,0.011376],[87903.0,0.011376],[87904.0,0.228522]]]
["bitfinex","BTCUSD",1742834017184,[[87881.0,5.4e-07],[87851.0,0.1036561],[87845.0,0.227673],[87842.0,0.227679],[87841.0,0.227683]],[[87882.0,0.88544195],[87883.0,0.368855],[87885.0,0.011378],[87887.0,0.227566],[87888.0,0.25675694]]]
["bitfinex","BTCUSD",1742834044732,[[87851.0,0.00029433],[87847.0,0.227667],[87846.0,0.227668],[87844.0,0.227673],[87840.0,0.13972]],[[87852.0,0.239037],[87853.0,0.239035],[87854.0,0.239034],[87855.0,0.011382],[87858.0,0.239022]]]
["bitfinex","BTCUSD",1742834064693,[[87938.0,0.227432],[87937.0,0.227435],[87936.0,0.227432],[87934.0,0.366562],[87933.0,0.011372]],[[87940.0,0.0007527],[87944.0,0.227417],[87945.0,0.238786],[87946.0,0.01137],[87947.0,0.238781]]]
["bitfinex","BTCUSD",1742834088381,[[87928.0,0.002],[87915.0,0.011374],[87912.0,0.011375],[87909.0,0.011375],[87901.0,0.1513561]],[[87929.0,0.011372],[87930.0,0.238826],[87931.0,0.227454],[87936.0,0.19505764],[87937.0,0.3]]]
["bitfinex","BTCUSD",1742834118165,[[87998.0,0.35289764],[87997.0,0.227279],[87995.0,0.011364],[87993.0,0.89967164],[87992.0,0.227293]],[[87999.0,0.00024307],[88000.0,0.0003394],[88001.0,0.0003396],[88005.0,0.0003392],[88018.0,0.011361]]]
["bitfinex","BTCUSD",1742834142199,[[88014.0,0.40202359],[88013.0,0.2386],[88012.0,0.0452],[88011.0,0.779206],[88010.0,0.238606]],[[88015.0,4e-07],[88036.0,0.001],[88048.0,0.23871045],[88049.0,0.34198632],[88069.0,0.002]]]
["bitfinex","BTCUSD",1742834169115,[[88050.0,0.47201528],[88048.0,0.227147],[88047.0,0.011357],[88046.0,0.227153],[88045.0,0.238511]],[[88051.0,2.708e-05],[88064.0,0.0831],[88069.0,0.002],[88070.0,0.527092],[88071.0,0.227091]]]
["bitfinex","BTCUSD",1742834201210,[[88093.0,0.242383],[88092.0,0.227034],[88090.0,0.238392],[88089.0,0.42303734],[88086.0,0.145832]],[[88099.0,0.002],[88103.0,0.0013392],[88104.0,0.0003392],[88108.0,0.302895],[88110.0,0.011349]]]
["bitfinex","BTCUSD",1742834229085,[[88128.0,0.91375],[88127.0,0.27189977],[88126.0,0.226947],[88125.0,0.22695],[88124.0,0.011347]],[[88129.0,0.00041304],[88151.0,0.086944],[88152.0,0.273282],[88158.0,0.227205],[88181.0,0.034085]]]
["bitfinex","BTCUSD",1742834263867,[[88158.0,0.40334206],[88157.0,0.226867],[88155.0,0.238215],[88152.0,0.369824],[88149.0,0.011344]],[[88159.0,0.00017049],[88169.0,0.001],[88177.0,0.079],[88183.0,0.0003388],[88185.0,0.0491]]]
["bitfinex","BTCUSD",1742834313254,[[88153.0,0.35647864],[88152.0,0.29688319],[88151.0,0.011344],[88150.0,0.226884],[88149.0,0.13264]],[[88154.0,0.0001698],[88169.0,0.001],[88179.0,0.226811],[88181.0,0.08804],[88182.0,0.01111925]]]
["bitfinex","BTCUSD",1742834343027,[[88168.0,0.35643764],[88167.0,0.22684],[88166.0,0.011342],[88165.0,0.238186],[88164.0,0.011342]],[[88169.0,2.9e-07],[88183.0,0.0813388],[88185.0,0.226797],[88186.0,0.0454],[88188.0,0.226789]]]
["bitfinex","BTCUSD",1742834370409,[[88182.0,0.38121494],[88181.0,0.226805],[88180.0,0.238148],[88179.0,0.01134],[88176.0,0.01134]],[[88183.0,0.0003388],[88189.0,0.002],[88190.0,0.02278148],[88194.0,0.01112207],[88197.0,0.307566]]]
["bitfinex","BTCUSD",1742834400571,[[88218.0,0.231711],[88217.0,0.226713],[88213.0,0.226721],[88211.0,0.226728],[88208.0,0.67088]],[[88219.0,0.00258211],[88220.0,0.0822],[88224.0,0.02273202],[88225.0,0.011334],[88277.0,0.025]]]
["bitfinex","BTCUSD",1742834424520,[[88191.0,0.19335764],[88190.0,0.0454],[88184.0,0.64070492],[88174.0,0.753643],[88165.0,0.025]],[[88210.0,0.011336],[88219.0,0.00258211],[88222.0,0.340052],[88224.0,0.02273202],[88235.0,0.01554085]]]
["bitfinex","BTCUSD",1742834449320,[[88182.0,0.0033394],[88180.0,0.226808],[88179.0,0.22681],[88177.0,0.2271534],[88137.0,0.025]],[[88183.0,7.013e-05],[88185.0,0.011339],[88187.0,0.011339],[88188.0,0.238129],[88192.0,0.226779]]]
["bitfinex","BTCUSD",1742834474707,[[88177.0,8e-07],[88168.0,0.0003394],[88165.0,0.226847],[88160.0,0.226858],[88158.0,0.0116824]],[[88178.0,0.56455085],[88179.0,0.226813],[88180.0,0.226809],[88181.0,0.01134],[88182.0,0.238145]]]
["bitfinex","BTCUSD",1742834506751,[[88103.0,0.0003388],[88093.0,0.0003392],[88091.0,0.002],[88090.0,0.0003388],[88088.0,0.0003394]],[[88104.0,0.99783082],[88105.0,0.227004],[88106.0,0.227],[88107.0,0.011349],[88109.0,0.0646249]]]
["bitfinex","BTCUSD",1742834539551,[[88069.0,0.00075214],[88061.0,0.002],[88055.0,0.0496],[88049.0,0.3042804],[88048.0,0.227148]],[[88070.0,0.81779993],[88071.0,0.22709],[88072.0,0.227087],[88073.0,0.011354],[88075.0,0.227081]]]
["bitfinex","BTCUSD",1742834561216,[[88035.0,0.22718],[88033.0,0.227186],[88030.0,0.0482],[88029.0,0.13148],[88027.0,0.01136]],[[88037.0,0.002],[88039.0,0.227172],[88040.0,0.228171],[88041.0,0.02295531],[88042.0,0.011358]]]
["bitfinex","BTCUSD",1742834588665,[[88018.0,0.13144],[88017.0,0.227226],[88012.0,0.227239],[88009.0,0.011362],[88008.0,0.227249]],[[88024.0,0.28400235],[88025.0,0.0116996],[88027.0,0.01136],[88028.0,0.23856],[88522.0,60.0]]]
["bitfinex","BTCUSD",1742834648399,[[88078.0,0.003],[88075.0,0.227076],[88073.0,0.227083],[88070.0,0.227092],[87994.0,0.08131443]],[[88079.0,0.12826317],[88080.0,0.011353],[88081.0,0.011353],[88083.0,0.033946],[88090.0,0.3]]]
["bitfinex","BTCUSD",1742834652181,[[88078.0,0.227071],[88077.0,0.227072],[88075.0,0.227076],[88071.0,0.227088],[88069.0,0.011354]],[[88079.0,0.08296317],[88086.0,0.24921644],[88088.0,0.011352],[88089.0,0.059252],[88091.0,0.0003398]]]
["bitfinex","BTCUSD",1742834723034,[[88098.0,1.21182028],[88097.0,0.011351],[88096.0,0.238374],[88095.0,0.238378],[88094.0,0.011351]],[[88099.0,7.7e-07],[88111.0,0.0003396],[88113.0,0.0003396],[88114.0,0.0003396],[88131.0,0.0789]]]
["bitfinex","BTCUSD",1742834759369,[[88188.0,0.49230464],[88187.0,0.777569],[88186.0,0.24938674],[88184.0,0.011339],[88183.0,0.226801]],[[88189.0,9.1e-07],[88196.0,0.0759],[88198.0,0.045],[88203.0,0.0001697],[88212.0,0.23820437]]]
["bitfinex","BTCUSD",1742834799494,[[88188.0,0.0003392],[88183.0,0.1016313],[88167.0,0.0003392],[88164.0,0.226849],[88161.0,0.13084]],[[88189.0,0.50509621],[88191.0,0.226781],[88192.0,0.238117],[88195.0,0.238109],[88198.0,0.011338]]]
["bitfinex","BTCUSD",1742834830142,[[88128.0,0.13084],[88123.0,0.53964],[88122.0,0.238302],[88121.0,0.0485],[88113.0,0.226979]],[[88129.0,0.238287],[88130.0,0.226938],[88132.0,0.23828],[88134.0,0.226927],[88135.0,0.011346]]]
["bitfinex","BTCUSD",1742834852246,[[88156.0,0.22687],[88155.0,0.226872],[88152.0,0.011344],[88149.0,0.061244],[88148.0,0.142144]],[[88176.0,0.45364]]]
["bitfinex","BTCUSD",1742834878979,[[88139.0,0.13072],[88138.0,0.0003394],[88135.0,0.226922],[88131.0,0.011346],[88130.0,0.011346]],[[88143.0,0.226906],[88147.0,0.011344],[88148.0,0.011344],[88149.0,0.011344],[88150.0,0.011344]]]
["bitfinex","BTCUSD",1742834905438,[[88147.0,0.00212361],[88146.0,0.0003394],[88143.0,0.0003394],[88138.0,0.0003394],[88131.0,0.226934]],[[88148.0,0.44773349],[88149.0,0.226889],[88150.0,0.002],[88151.0,0.238232],[88153.0,0.25427471]]]
["bitfinex","BTCUSD",1742834943035,[[88147.0,0.54026301],[88146.0,0.2272344],[88142.0,0.226905],[88139.0,0.011345],[88138.0,0.0606844]],[[88155.0,0.011343],[88160.0,0.011343],[88161.0,0.0809],[88165.0,0.0483],[88167.0,0.0001697]]]
["bitfinex","BTCUSD",1742834994402,[[88148.0,4e-07],[88147.0,0.00046301],[88146.0,0.0003394],[88143.0,0.0003394],[88142.0,0.226905]],[[88149.0,0.2434017],[88152.0,0.011344],[88153.0,0.238221],[88154.0,0.03443221],[88160.0,0.3]]]
["bitfinex","BTCUSD",1742835087841,[[88147.0,4.1e-07],[88146.0,0.0003394],[88138.0,0.0003394],[88119.0,0.1016313],[88116.0,0.0465]],[[88148.0,0.86639113],[88149.0,0.2384017],[88150.0,0.405827],[88151.0,0.011344],[88152.0,0.226881]]]
["bitfinex","BTCUSD",1742835118251,[[88070.0,0.2294314],[88066.0,0.368896],[88059.0,0.0003394],[88056.0,0.03]],[[88071.0,4.111e-05],[88077.0,0.23821059],[88078.0,0.0116928],[88081.0,0.011353],[88082.0,0.011353]]]
["bitfinex","BTCUSD",1742835175158,[[88070.0,0.0003394],[88061.0,0.002],[88059.0,0.0003394],[88058.0,0.0003394],[88057.0,0.0003394]],[[88071.0,0.35304556],[88072.0,0.317041],[88074.0,0.011354],[88075.0,0.238434],[88077.0,0.238427]]]
["bitfinex","BTCUSD",1742835222866,[[88059.0,0.0003394],[88058.0,0.0003394],[88051.0,0.27564],[88050.0,0.227141],[88048.0,0.238505]],[[88060.0,0.31744035],[88061.0,0.227115],[88062.0,0.03430319],[88063.0,0.22711],[88064.0,0.094455]]]
["bitfinex","BTCUSD",1742835252526,[[88057.0,2e-07],[88039.0,0.0003394],[88031.0,0.002],[88025.0,0.1302],[88022.0,0.0488]],[[88058.0,0.55301985],[88059.0,0.60719128],[88060.0,0.36417975],[88062.0,0.03430319],[88063.0,0.231661]]]
["bitfinex","BTCUSD",1742835285922,[[88055.0,4e-07],[88039.0,0.2275094],[88038.0,0.0479],[88037.0,0.227175],[88036.0,0.13012]],[[88056.0,0.54759509],[88057.0,0.227126],[88059.0,0.238477],[88060.0,0.0003394],[88061.0,0.22712]]]
["bitfinex","BTCUSD",1742835323258,[[88039.0,0.27292373],[88037.0,0.227174],[88036.0,0.078],[88035.0,0.227179],[88031.0,0.002]],[[88040.0,0.001],[88043.0,0.01147173],[88049.0,0.011357],[88050.0,0.227144],[88052.0,0.011356]]]
["bitfinex","BTCUSD",1742835360135,[[88039.0,0.22792373],[88037.0,0.227174],[88035.0,0.227179],[88032.0,0.238547],[88031.0,0.013359]],[[88040.0,0.002],[88045.0,0.0826],[88048.0,0.02260386],[88050.0,0.01110684],[88063.0,0.12996]]]
["bitfinex","BTCUSD",1742835396300,[[88038.0,0.229174],[88037.0,0.227175],[88036.0,0.227179],[88032.0,0.227189],[88031.0,0.00229345]],[[88039.0,0.0003394],[88046.0,0.01454085],[88047.0,0.02290632],[88048.0,0.22715],[88049.0,0.227151]]]
["bitfinex","BTCUSD",1742835421978,[[88059.0,0.9723648],[88058.0,0.232122],[88056.0,0.011356],[88055.0,0.778806],[88054.0,0.238489]],[[88060.0,4e-07],[88078.0,0.0003398],[88096.0,0.0833],[88102.0,0.27251],[88103.0,0.01135]]]
["bitfinex","BTCUSD",1742835485666,[[88077.0,1.13970228],[88076.0,0.238428],[88074.0,0.02288725],[88073.0,0.238436],[88070.0,0.27359]],[[88078.0,9e-07],[88088.0,0.0799],[88093.0,0.0462],[88100.0,4.227015],[88102.0,0.238361]]]
["bitfinex","BTCUSD",1742835527040,[[88077.0,0.52580317],[88076.0,0.227074],[88074.0,0.011354],[88073.0,0.778556],[88069.0,0.308954]],[[88078.0,9e-07],[88086.0,0.0762],[88102.0,0.0494],[88103.0,0.01112234],[88105.0,0.227002]]]
["bitfinex","BTCUSD",1742835565250,[[88127.0,0.51937009],[88126.0,0.238294],[88125.0,0.766909],[88124.0,0.226952],[88123.0,0.016347]],[[88128.0,4e-07],[88138.0,0.0001698],[88149.0,0.0472697],[88152.0,0.01119017],[88155.0,0.00309684]]]
["bitfinex","BTCUSD",1742835609530,[[88142.0,0.2983139],[88141.0,0.226909],[88140.0,0.011345],[88137.0,0.238263],[88135.0,0.011346]],[[88143.0,0.0802],[88151.0,0.0467],[88155.0,0.02584677],[88178.0,0.453631],[88180.0,1.168141]]]
["bitfinex","BTCUSD",1742835640909,[[88143.0,0.226899],[88142.0,0.2272404],[88139.0,0.226913],[88136.0,0.011346],[87943.0,0.01775507]],[[88145.0,0.226898],[88146.0,0.02252826],[88147.0,0.238239],[88148.0,0.086644],[88149.0,0.011344]]]
["bitfinex","BTCUSD",1742835675316,[[88143.0,0.0003394],[88127.0,0.0003392],[88120.0,0.226962],[88117.0,0.226969],[88114.0,0.409]],[[88144.0,0.78333949],[88146.0,0.23824],[88147.0,0.226894],[88149.0,0.01977763],[88158.0,0.02904994]]]
["bitfinex","BTCUSD",1742835709076,[[88127.0,7.6e-07],[88090.0,0.12944],[88086.0,0.409],[88085.0,0.1252394],[88081.0,0.238414]],[[88128.0,1.06724445],[88129.0,0.22694],[88130.0,0.226937],[88131.0,0.011346],[88132.0,0.4167]]]
["bitfinex","BTCUSD",1742835751592,[[88098.0,0.2273584],[88097.0,0.22702],[88093.0,0.22703],[88086.0,0.011352],[88085.0,0.0003394]],[[88099.0,0.01169371],[88104.0,0.227006],[88105.0,0.01135],[88106.0,0.011349],[88107.0,0.02221833]]]
["bitfinex","BTCUSD",1742835770896,[[88071.0,0.2306712],[88066.0,0.227101],[88062.0,0.409],[88061.0,0.002],[88057.0,0.011356]],[[88072.0,0.08637778],[88077.0,0.31579225],[88078.0,0.0583825],[88079.0,0.238423]]]
["bitfinex","BTCUSD",1742835801060,[[88129.0,0.226937],[88128.0,0.226942],[88124.0,0.13072],[88116.0,0.07049657],[88115.0,0.409]],[[88135.0,0.011346],[88137.0,0.22692],[88140.0,0.011345],[88141.0,0.011345],[88142.0,0.02296451]]]
["bitfinex","BTCUSD",1742835830769,[[88136.0,1.12628205],[88135.0,0.23827],[88133.0,0.23816184],[88132.0,0.011346],[88127.0,0.016347]],[[88137.0,7e-07],[88142.0,0.0001697],[88145.0,0.0001697],[88164.0,0.226851],[88165.0,0.086442]]]
["bitfinex","BTCUSD",1742835894646,[[88116.0,0.0007519],[88103.0,0.227005],[88101.0,0.227011],[88099.0,0.0003394],[88071.0,0.0001697]],[[88117.0,0.538318],[88118.0,0.32488279],[88119.0,0.238313],[88120.0,0.045451],[88121.0,0.011348]]]
["bitfinex","BTCUSD",1742835933136,[[88173.0,0.48178464],[88172.0,0.226828],[88171.0,0.0813],[88170.0,0.286173],[88169.0,0.02125977]],[[88174.0,0.0002935],[88175.0,0.00016779],[88188.0,0.0001698],[88189.0,9.1e-07],[88201.0,0.011337]]]
["bitfinex","BTCUSD",1742835964079,[[88173.0,0.226826],[88172.0,0.226829],[88170.0,0.2480416],[88169.0,0.011341],[88168.0,0.1152268]],[[88174.0,0.0002935],[88175.0,0.00016779],[88180.0,0.10038321],[88182.0,0.226805],[88184.0,0.0484]]]
["bitfinex","BTCUSD",1742835990987,[[88228.0,0.228685],[88225.0,0.226692],[88224.0,0.766214],[88223.0,0.011334],[87894.0,60.0]],[[88229.0,0.00260015],[88235.0,0.001],[88239.0,0.011332],[88240.0,0.02265249],[88241.0,0.237985]]]
["bitfinex","BTCUSD",1742836019286,[[88257.0,0.55045],[88255.0,0.15236254],[88248.0,0.37706839],[88242.0,0.025],[88234.0,0.005]],[[88280.0,0.011327],[88281.0,0.0822225],[88282.0,0.011327],[88285.0,0.011326],[88286.0,0.02239657]]]
["bitfinex","BTCUSD",1742836053340,[[88285.0,0.96473428],[88283.0,0.28046008],[88282.0,0.237869],[88281.0,0.01178366],[88280.0,0.226549]],[[88286.0,0.0001694],[88301.0,0.001],[88304.0,0.301591],[88307.0,0.02285482],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1742836074439,[[88269.0,0.00046306],[88237.0,0.226659],[88236.0,0.226662],[88235.0,0.53892],[88234.0,0.12912]],[[88270.0,0.94563051],[88271.0,0.226575],[88273.0,0.2379],[88276.0,0.011328],[88277.0,0.005]]]
["bitfinex","BTCUSD",1742836098892,[[88235.0,0.0044851],[88231.0,0.226675],[88228.0,0.226683],[88225.0,0.238024]],[[88236.0,0.24952992],[88237.0,0.237995],[88238.0,0.011332],[88239.0,0.011332],[88240.0,0.237986]]]
["bitfinex","BTCUSD",1742836122106,[[88219.0,0.00164008],[88206.0,0.22674],[88205.0,0.226744],[88203.0,0.226747],[88201.0,0.011337]],[[88220.0,0.23804],[88222.0,0.226701],[88223.0,0.313635],[88225.0,0.226693],[88226.0,0.011334]]]
["bitfinex","BTCUSD",1742836150747,[[88226.0,0.7503401],[88225.0,0.226692],[88223.0,0.238032],[88222.0,0.0003398],[88220.0,0.23804]],[[88227.0,0.0001699],[88235.0,0.0001698],[88236.0,0.00029312],[88244.0,0.01111603],[88248.0,0.26090882]]]
["bitfinex","BTCUSD",1742836188880,[[88235.0,0.95626165],[88234.0,0.479302],[88233.0,0.226671],[88232.0,0.226674],[88231.0,0.011333]],[[88236.0,9.2e-07],[88267.0,0.0491],[88268.0,0.0831],[88276.0,0.226562],[88277.0,0.226563]]]
["bitfinex","BTCUSD",1742836258104,[[88265.0,0.2269294],[88255.0,0.01133],[88254.0,0.12896],[88252.0,0.379431],[88248.0,0.011331]],[[88266.0,0.0031698],[88267.0,4.115e-05],[88269.0,0.0001698],[88271.0,0.237903],[88272.0,0.089028]]]
["bitfinex","BTCUSD",1742836284838,[[88285.0,0.233539],[88284.0,0.226539],[88282.0,0.226544],[88280.0,0.011327],[88278.0,0.011327]],[[88286.0,0.0001694],[88288.0,0.226533],[88289.0,0.226529],[88291.0,0.23785],[88293.0,0.011325]]]
["bitfinex","BTCUSD",1742836312383,[[88281.0,0.0003394],[88269.0,0.2407],[88265.0,0.0003394],[88255.0,0.226615],[88254.0,0.226616]],[[88282.0,0.82574454],[88283.0,0.226544],[88284.0,0.12888],[88285.0,0.011326],[88286.0,0.2380314]]]
["bitfinex","BTCUSD",1742836350304,[[88299.0,1.25503404],[88298.0,0.226505],[88296.0,0.287935],[88295.0,0.22651],[88293.0,0.011325]],[[88300.0,0.01012345],[88301.0,0.001],[88309.0,0.002],[88325.0,0.2266079],[88326.0,0.226438]]]
["bitfinex","BTCUSD",1742836367729,[[88307.0,0.226482],[88306.0,0.226484],[88303.0,0.27510679],[87972.0,0.001],[87971.0,0.002]],[[88310.0,0.226475],[88311.0,0.226474],[88312.0,0.011323],[88313.0,0.237791],[88316.0,0.03422174]]]
["bitfinex","BTCUSD",1742836397684,[[88269.0,0.00246285],[88260.0,0.226601],[88258.0,0.226606],[88256.0,0.226613],[88253.0,0.011331]],[[88270.0,0.54896288],[88271.0,0.226575],[88272.0,0.271943],[88274.0,0.03398024],[88295.0,0.03331088]]]
["bitfinex","BTCUSD",1742836432591,[[88226.0,0.00046312],[88224.0,0.226695],[88222.0,0.0003398],[88221.0,0.226701],[88219.0,0.0116746]],[[88229.0,0.238017],[88230.0,0.238016],[88231.0,0.011333],[88232.0,0.238009],[88448.0,0.76017143]]]
["bitfinex","BTCUSD",1742836462209,[[88264.0,0.03171307],[88260.0,0.226602],[88258.0,0.4089999],[88256.0,0.0484],[88253.0,0.526618]],[[88265.0,0.00029312],[88271.0,0.011328],[88274.0,0.011328],[88275.0,0.011328],[88292.0,0.453046]]]
["bitfinex","BTCUSD",1742836489447,[[88255.0,0.0464564],[88254.0,0.226618],[88252.0,0.011331],[87922.0,0.001],[86771.0,0.002]],[[88263.0,0.011329],[88264.0,0.011329],[88265.0,0.22688312],[88267.0,0.02244753],[88269.0,0.059829]]]
["bitfinex","BTCUSD",1742836518791,[[88264.0,0.240921],[88263.0,0.307894],[88261.0,0.237929],[88260.0,0.01133],[88259.0,0.237933]],[[88265.0,0.00029312],[88278.0,0.022442],[88281.0,0.011327],[88282.0,0.03409837],[88286.0,0.0794]]]
["bitfinex","BTCUSD",1742836584614,[[88301.0,0.8726371],[88299.0,0.237826],[88297.0,0.011325],[88296.0,0.303909],[88295.0,0.226511]],[[88302.0,0.00029316],[88307.0,0.0001697],[88317.0,0.0001697],[88325.0,0.2379269],[88326.0,0.0774]]]
["bitfinex","BTCUSD",1742836626128,[[88316.0,1.06803874],[88315.0,0.251461],[88314.0,0.226464],[88313.0,0.011323],[88311.0,0.23147]],[[88317.0,5.6e-07],[88324.0,0.0001698],[88325.0,0.0001699],[88334.0,0.0001698],[88335.0,0.0001698]]]
["bitfinex","BTCUSD",1742836634473,[[88343.0,0.81870749],[88341.0,0.65171364],[88340.0,0.226397],[88338.0,0.61933364],[88323.0,0.62528783]],[[88344.0,0.00012418],[88354.0,0.0001698],[88368.0,0.001],[88369.0,0.002],[88379.0,0.226299]]]
["bitfinex","BTCUSD",1742836692959,[[88301.0,0.0083394],[88300.0,0.226499],[88297.0,0.226506],[88296.0,0.226509],[88295.0,0.011325]],[[88302.0,0.226495],[88304.0,0.02252398],[88305.0,0.011324],[88306.0,0.02219775],[88307.0,0.226483]]]
["bitfinex","BTCUSD",1742836717544,[[88321.0,1.22229864],[88320.0,0.23766818],[88318.0,0.011322],[88317.0,0.226455],[88316.0,0.011322]],[[88322.0,8e-07],[88344.0,0.0001698],[88348.0,0.0001698],[88356.0,7e-05],[88364.0,0.237655]]]
["bitfinex","BTCUSD",1742836747425,[[88343.0,0.98012548],[88342.0,0.466292],[88341.0,0.226395],[88340.0,0.011319],[88337.0,0.01132]],[[88344.0,0.0001698],[88348.0,0.0001698],[88356.0,7e-05],[88368.0,0.001],[88369.0,0.0846]]]
["bitfinex","BTCUSD",1742836795776,[[88359.0,0.054],[88355.0,0.226358],[88354.0,0.226361],[88351.0,0.226369],[88347.0,0.40899884]],[[88360.0,0.2378328],[88361.0,0.237661],[88362.0,0.302042],[88363.0,0.0112531],[88364.0,0.060116]]]
["bitfinex","BTCUSD",1742836822977,[[88359.0,0.0073396],[88352.0,0.226365],[88350.0,0.40899884],[88349.0,0.226372],[88348.0,0.140238]],[[88360.0,0.2265158],[88361.0,0.226345],[88362.0,0.011317],[88363.0,0.237657],[88365.0,0.011316]]]
["bitfinex","BTCUSD",1742836849391,[[88322.0,0.0043396],[88302.0,0.0003396],[88301.0,0.0003394],[88295.0,0.1309],[88292.0,0.12896]],[[88323.0,0.85512015],[88324.0,0.23488926],[88325.0,0.226436],[88326.0,0.036321],[88327.0,0.12896]]]
["bitfinex","BTCUSD",1742836883045,[[88322.0,0.0043396],[88312.0,0.226469],[88311.0,0.226472],[88308.0,0.0452],[88307.0,0.22648]],[[88323.0,0.237763],[88324.0,0.226441],[88325.0,0.226436],[88326.0,0.011321],[88327.0,0.011321]]]
["bitfinex","BTCUSD",1742836910966,[[88322.0,0.0043396],[88305.0,0.226486],[88303.0,0.226492],[88302.0,0.1292196],[88301.0,0.0116634]],[[88323.0,0.24928148],[88324.0,0.28336],[88326.0,0.237759],[88327.0,0.0831],[88328.0,0.22643]]]
["bitfinex","BTCUSD",1742836943505,[[88302.0,0.2401586],[88301.0,0.0003394],[88300.0,0.226499],[88299.0,0.011325],[88298.0,0.23783]],[[88303.0,6.971e-05],[88314.0,0.011323],[88317.0,0.23778],[88320.0,0.011322],[88326.0,0.0452]]]
["bitfinex","BTCUSD",1742837009726,[[88368.0,1.14151813],[88367.0,0.237644],[88366.0,0.22633],[88364.0,0.23765],[88359.0,0.59184628]],[[88369.0,0.0001703],[88381.0,0.0825],[88386.0,0.22628],[88387.0,0.011313],[88389.0,0.273172]]]
["bitfinex","BTCUSD",1742837045324,[[88396.0,0.228254],[88395.0,0.226256],[88393.0,0.226259],[88392.0,0.011313],[88391.0,0.00047292]],[[88397.0,0.0825],[88399.0,0.002],[88402.0,0.0461],[88403.0,0.226236],[88404.0,0.2393935]]]
["bitfinex","BTCUSD",1742837082282,[[88398.0,0.2315882],[88397.0,0.226251],[88396.0,0.226254],[88392.0,0.226262],[88391.0,0.00047292]],[[88399.0,0.08116202],[88404.0,0.0131585],[88406.0,0.2264007],[88407.0,0.237538],[89509.0,0.002]]]
["bitfinex","BTCUSD",1742837112197,[[88398.0,0.34484584],[88397.0,0.22625],[88396.0,0.011312],[88395.0,0.011312],[88394.0,0.226257]],[[88399.0,0.00206202],[88404.0,0.0131585],[88406.0,0.0001697],[88408.0,0.237536],[88411.0,0.2376958]]]
["bitfinex","BTCUSD",1742837165080,[[88433.0,0.619266],[88432.0,0.23747],[88430.0,1.29348847],[88428.0,0.011308],[88424.0,0.339273]],[[88434.0,3.1e-07],[88456.0,0.0823],[88465.0,0.0451],[88480.0,0.008],[88487.0,0.03]]]
["bitfinex","BTCUSD",1742837189080,[[88474.0,0.226054],[88473.0,0.12832],[88472.0,0.226057],[88471.0,0.0003392],[86903.0,0.37450991]],[[88476.0,0.00036278],[88478.0,0.226049],[88479.0,0.011302],[88480.0,0.25645319],[88482.0,0.011301]]]
["bitfinex","BTCUSD",1742837234810,[[88479.0,1.17897888],[88478.0,0.226044],[88476.0,0.35425],[88475.0,0.4652912],[88473.0,0.011302]],[[88480.0,0.12177038],[88488.0,0.0001696],[88489.0,0.002],[88490.0,0.226018],[88491.0,0.2391698]]]
["bitfinex","BTCUSD",1742837268103,[[88479.0,0.0013396],[88478.0,0.0003396],[88475.0,0.2392392],[88471.0,0.0003392],[88460.0,0.226088]],[[88480.0,0.47789127],[88481.0,0.226037],[88482.0,0.226039],[88483.0,0.011301],[88485.0,0.02239652]]]
["bitfinex","BTCUSD",1742837299933,[[88478.0,2e-07],[88475.0,0.0003392],[88471.0,0.0003392],[88458.0,0.0826],[88457.0,0.226097]],[[88479.0,0.76702908],[88480.0,0.35122027],[88481.0,0.226037],[88482.0,0.226039],[88483.0,0.011301]]]
["bitfinex","BTCUSD",1742837401647,[[88518.0,0.65809768],[88517.0,0.225945],[88515.0,0.225948],[88513.0,0.225953],[88478.0,2e-07]],[[88519.0,0.00226746],[88531.0,0.011295],[88534.0,0.091595],[88536.0,0.011294],[88537.0,0.011294]]]
["bitfinex","BTCUSD",1742837431803,[[88502.0,0.225983],[88501.0,0.225986],[88500.0,0.0003394],[88498.0,0.225991],[88495.0,0.237299]],[[88504.0,0.22548],[88505.0,0.225976],[88506.0,0.03418106],[88507.0,0.011298],[88508.0,0.011298]]]
["bitfinex","BTCUSD",1742837458839,[[88507.0,0.225969],[88506.0,0.225971],[88504.0,0.0003396],[88502.0,0.12792],[88501.0,0.0003396]],[[88510.0,0.237261],[88511.0,0.07348969],[88512.0,0.2374248],[88513.0,0.011297],[88514.0,0.237251]]]
["bitfinex","BTCUSD",1742837486560,[[88511.0,0.2499],[88506.0,0.0003396],[88504.0,0.2263156],[88503.0,0.12788],[88502.0,0.32654137]],[[88512.0,0.27387383],[88513.0,0.225956],[88514.0,0.225953],[88515.0,0.011297],[88516.0,0.0753]]]
["bitfinex","BTCUSD",1742837526169,[[88506.0,0.0003396],[88504.0,0.0003396],[88502.0,0.0774],[88501.0,0.0003396],[88500.0,0.0003394]],[[88507.0,0.237268],[88508.0,0.011298],[88509.0,0.237265],[88510.0,0.011298],[88511.0,0.2261328]]]
["bitfinex","BTCUSD",1742837562537,[[88525.0,1.10001764],[88524.0,0.225926],[88522.0,0.011296],[88519.0,0.047],[88518.0,0.011297]],[[88526.0,4.169e-05],[88549.0,0.002],[88551.0,0.01156303],[88555.0,0.0814],[88557.0,0.275145]]]
["bitfinex","BTCUSD",1742837602807,[[88525.0,0.72641724],[88524.0,0.237222],[88523.0,0.011296],[88522.0,0.011296],[88521.0,0.23723]],[[88526.0,0.00021149],[88530.0,0.0797],[88536.0,0.01109279],[88537.0,0.046],[88538.0,0.225896]]]
["bitfinex","BTCUSD",1742837636542,[[88548.0,1.45062102],[88547.0,0.225868],[88546.0,0.225871],[88545.0,0.011293],[88544.0,0.1265]],[[88549.0,0.00241042],[88561.0,0.0001697],[88568.0,0.0001698],[88569.0,0.0782698],[88573.0,0.225804]]]
["bitfinex","BTCUSD",1742837670085,[[88528.0,0.665],[88526.0,0.0003396],[88525.0,0.0003396],[88520.0,0.011296],[88519.0,0.03350282]],[[88534.0,0.0769],[88535.0,0.011294],[88538.0,0.011294],[88541.0,0.011294],[88549.0,0.387496]]]
["bitfinex","BTCUSD",1742837693707,[[88506.0,0.0003396],[88504.0,0.0003396],[88482.0,0.226032],[88479.0,0.226041],[88478.0,0.2075602]],[[88507.0,1.09361807],[88509.0,0.225965],[88510.0,0.25468278],[88511.0,0.3963292],[89589.0,0.02212885]]]
["bitfinex","BTCUSD",1742837728080,[[88475.0,0.00114575],[88471.0,0.0003392],[88465.0,0.226077],[88462.0,0.306183],[88456.0,0.011305]],[[88476.0,0.24875549],[88477.0,0.226048],[88478.0,0.011302],[88479.0,0.40141717],[88480.0,0.02306995]]]
["bitfinex","BTCUSD",1742837762471,[[88463.0,0.1236],[88456.0,0.464498],[88455.0,0.226102],[88452.0,0.12556264],[88431.0,0.025]],[[88464.0,0.237384],[88465.0,0.226078],[88466.0,0.226077],[88467.0,0.011303],[88468.0,0.011303]]]
["bitfinex","BTCUSD",1742837829673,[[88501.0,0.36654],[88498.0,0.225991],[88497.0,0.225991],[88495.0,0.42029951],[88493.0,0.226005]],[[88502.0,0.0001699],[88504.0,0.22598],[88505.0,0.011298],[88507.0,0.00029284],[88508.0,0.011298]]]
["bitfinex","BTCUSD",1742837857421,[[88494.0,0.53756],[88491.0,0.22601],[88484.0,0.226029],[88463.0,0.0253398],[88443.0,0.15]],[[88495.0,0.226001],[88496.0,0.237298],[88499.0,0.011299],[88500.0,0.24879878],[88501.0,0.011299]]]
["bitfinex","BTCUSD",1742837888447,[[88516.0,0.225946],[88515.0,0.12752],[88513.0,0.23725],[88506.0,0.225973],[88496.0,0.46035886]],[[88519.0,0.22594],[88521.0,0.237232],[88523.0,0.22593],[88524.0,0.011296],[88527.0,0.4588867]]]
["bitfinex","BTCUSD",1742837913890,[[88518.0,0.43089664],[88517.0,0.225945],[88516.0,0.364804],[88515.0,0.011297],[88513.0,0.237252]],[[88519.0,0.0001698],[88527.0,0.20058022],[88541.0,0.225886],[88542.0,0.225881],[88543.0,0.011293]]]
["bitfinex","BTCUSD",1742837949692,[[88533.0,1.12869664],[88532.0,0.225906],[88531.0,0.225909],[88530.0,0.011295],[88528.0,0.23448532]],[[88534.0,0.00021084],[88544.0,0.0816],[88546.0,0.225871],[88547.0,0.237163],[88927.0,60.0]]]
["bitfinex","BTCUSD",1742837993320,[[88533.0,1.81801528],[88532.0,0.225906],[88531.0,0.225909],[88530.0,0.011295],[88529.0,0.10055837]],[[88534.0,0.00021084],[88549.0,0.0001697],[88550.0,0.0001698],[88561.0,0.2260027],[88562.0,0.237121]]]
["bitfinex","BTCUSD",1742838033762,[[88533.0,1.66715604],[88532.0,0.225906],[88531.0,0.225909],[88530.0,0.011295],[88528.0,0.2342871]],[[88534.0,8.4e-07],[88537.0,0.0786],[88543.0,0.22588],[88544.0,0.274977],[88545.0,0.011293]]]
["bitfinex","BTCUSD",1742838066449,[[88533.0,0.1330594],[88531.0,0.225909],[88530.0,0.225909],[88528.0,0.225914],[88392.0,0.5]],[[88534.0,8.4e-07],[88535.0,0.225901],[88537.0,0.237189],[88538.0,0.011294],[88544.0,0.225878]]]
["bitfinex","BTCUSD",1742838094215,[[88486.0,0.226024],[88485.0,0.0474],[88483.0,0.12732],[88481.0,0.075],[88480.0,0.011301]],[[88491.0,0.58232668],[88492.0,0.226009],[88493.0,0.0113],[88494.0,0.0113],[88499.0,0.23729]]]
["bitfinex","BTCUSD",1742838119134,[[88502.0,0.225982],[88501.0,0.353306],[88500.0,0.002],[88496.0,0.225998],[88492.0,0.20655764]],[[88505.0,0.525976],[88506.0,0.237272],[88508.0,0.225968],[88537.0,0.4117],[88694.0,0.91367787]]]
["bitfinex","BTCUSD",1742838199409,[[88430.0,0.0003394],[88410.0,0.0783],[88408.0,0.045],[88399.0,0.226246],[88394.0,0.409]],[[88431.0,0.54070585],[88432.0,0.025],[88434.0,0.237466],[88437.0,0.011307],[88438.0,0.011307]]]
["bitfinex","BTCUSD",1742838239379,[[88409.0,0.0004628],[88391.0,0.002],[88382.0,0.0798396],[88381.0,0.0468],[88370.0,0.011316]],[[88410.0,0.77797359],[88411.0,0.226216],[88413.0,0.01131],[88414.0,0.305108],[88415.0,0.255739]]]
["bitfinex","BTCUSD",1742838267828,[[88362.0,0.0001699],[88361.0,0.002],[88353.0,0.0801],[88352.0,0.0475],[88344.0,0.226386]],[[88363.0,0.66645349],[88364.0,0.226336],[88365.0,0.02254923],[88366.0,0.226331],[88371.0,0.011315]]]
["bitfinex","BTCUSD",1742838301731,[[88381.0,0.359292],[88380.0,0.226294],[88379.0,0.226297],[88376.0,0.226305],[88374.0,0.011315]],[[88382.0,0.00034],[88388.0,0.23762411],[88389.0,0.23759],[88391.0,0.226269],[88440.0,2.826791]]]
["bitfinex","BTCUSD",1742838329736,[[88361.0,0.0020006],[88334.0,0.0756],[88333.0,0.55462561],[88328.0,0.226428],[88326.0,0.237753]],[[88362.0,0.66645649],[88363.0,0.237655],[88364.0,0.23468355],[88366.0,0.011316],[88367.0,0.237646]]]
["bitfinex","BTCUSD",1742838366591,[[88305.0,0.0775],[88304.0,0.00058152],[88297.0,0.00226474],[88296.0,0.635508],[88295.0,0.011325]],[[88306.0,0.011324],[88307.0,0.237807],[88308.0,0.237806],[88309.0,0.226482],[88310.0,0.226482]]]
["bitfinex","BTCUSD",1742838396914,[[88361.0,1.01985455],[88359.0,0.237666],[88358.0,0.226349],[88356.0,0.237674],[88355.0,0.011317]],[[88362.0,0.0003396],[88382.0,0.00034],[88383.0,0.00034],[88387.0,0.3],[88392.0,0.011313]]]
["bitfinex","BTCUSD",1742838431666,[[88382.0,0.89859862],[88381.0,0.53699671],[88380.0,0.226294],[88379.0,0.226297],[88378.0,0.011315]],[[88383.0,3.2e-07],[88407.0,0.226226],[88408.0,0.237535],[88409.0,0.011311],[88412.0,0.01131]]]
["bitfinex","BTCUSD",1742838456493,[[88419.0,0.226195],[88418.0,0.353397],[88415.0,0.226204],[88414.0,0.226207],[88406.0,0.011311]],[[88420.0,0.01122105],[88421.0,0.00034],[88423.0,0.526186],[88424.0,0.226185],[88425.0,0.057009]]]
["bitfinex","BTCUSD",1742838479863,[[88417.0,0.226198],[88414.0,0.353363],[88402.0,0.058311],[88143.0,0.01770022],[86861.0,0.002]],[[88420.0,0.22728237],[88421.0,0.311649],[88422.0,0.011309],[88423.0,0.24857111],[88493.0,0.01770049]]]
["bitfinex","BTCUSD",1742838509742,[[88390.0,0.13316],[88388.0,0.226273],[88386.0,0.53812],[88382.0,0.0001698],[88379.0,0.226297]],[[88391.0,0.226267],[88392.0,0.01149128],[88393.0,0.011313],[88394.0,0.011312],[88395.0,0.011312]]]
["bitfinex","BTCUSD",1742838572341,[[88430.0,0.95939349],[88429.0,0.22617],[88428.0,0.23748],[88426.0,0.77823999],[88424.0,0.4089985]],[[88431.0,6e-07],[88459.0,0.002],[88470.0,0.011303],[88471.0,0.011643],[88482.0,0.0804396]]]
["bitfinex","BTCUSD",1742838610567,[[88470.0,0.97671958],[88469.0,0.226067],[88468.0,0.22607],[88467.0,0.011303],[88465.0,0.025]],[[88471.0,0.00034],[88472.0,0.00034],[88483.0,0.0003396],[88498.0,0.0003396],[88500.0,0.22609604]]]
["bitfinex","BTCUSD",1742838647599,[[88492.0,0.0003394],[88489.0,0.239],[88481.0,0.5376],[88480.0,0.12732],[88470.0,0.226062]],[[88493.0,0.669106],[88494.0,0.237305],[88496.0,0.2373],[88498.0,0.011299],[88531.0,0.10148914]]]
["bitfinex","BTCUSD",1742838682518,[[88498.0,0.85512358],[88497.0,0.237293],[88495.0,0.2376394],[88494.0,0.0569],[88493.0,0.11003971]],[[88499.0,0.00012318],[88501.0,0.0001697],[88507.0,0.22597],[88508.0,0.011298],[88509.0,0.0003396]]]
["bitfinex","BTCUSD",1742838720394,[[88500.0,0.82700687],[88498.0,0.3645914],[88497.0,0.237293],[88495.0,0.7751594],[88493.0,0.4499296]],[[88501.0,8.8e-07],[88509.0,0.0003396],[88520.0,0.26644439],[88530.0,0.26610479],[88535.0,0.2259]]]
["bitfinex","BTCUSD",1742838747023,[[88543.0,0.11425764],[88542.0,0.225879],[88540.0,0.0033396],[88539.0,0.463284],[88538.0,0.011294]],[[88546.0,0.225872],[88547.0,0.225869],[88548.0,0.23716],[88549.0,0.011293],[88550.0,0.011293]]]
["bitfinex","BTCUSD",1742838778357,[[88552.0,0.0023396],[88547.0,0.0003396],[88542.0,0.12688],[88539.0,0.77464],[88538.0,0.225891]],[[88553.0,0.23772631],[88554.0,0.225851],[88555.0,0.225849],[88556.0,0.059992],[88558.0,0.237134]]]
["bitfinex","BTCUSD",1742838816798,[[88492.0,0.53748],[88485.0,0.226025],[88482.0,0.00412318],[88479.0,0.226041],[88476.0,0.24128]],[[88496.0,0.002],[88500.0,0.538288],[89538.0,0.02135472],[89539.0,0.002],[89541.0,0.0131578]]]
["bitfinex","BTCUSD",1742838842185,[[88458.0,0.0003396],[88455.0,0.03364555],[88452.0,0.0001697],[88451.0,0.0023396],[88443.0,0.004]],[[88464.0,0.79058249],[88465.0,0.226078],[88466.0,0.226075],[88467.0,0.011303],[88469.0,0.226069]]]
["bitfinex","BTCUSD",1742838869006,[[88452.0,0.0001697],[88451.0,0.0063396],[88450.0,0.002397],[88440.0,0.226141],[88439.0,0.226143]],[[88453.0,0.239413],[88454.0,0.226106],[88456.0,0.237406],[88457.0,0.226101],[88458.0,0.01590194]]]
["bitfinex","BTCUSD",1742838896100,[[88482.0,1.22771695],[88481.0,0.226036],[88480.0,0.0805],[88479.0,0.237341],[88468.0,0.01454085]],[[88483.0,0.0011699],[88506.0,0.0001699],[88507.0,0.0001699],[88508.0,0.225968],[88509.0,0.237263]]]
["bitfinex","BTCUSD",1742838973600,[[88509.0,0.0028129],[88507.0,0.225969],[88505.0,0.0182104],[88504.0,0.1614],[88498.0,0.011299]],[[88514.0,0.225953],[88515.0,0.011297],[88518.0,0.23724],[88519.0,0.3463],[88522.0,0.225933]]]
["bitfinex","BTCUSD",1742839011606,[[88527.0,0.34298954],[88526.0,0.225921],[88525.0,0.225924],[88522.0,0.237223],[88295.0,0.0176782]],[[88528.0,0.0011697],[88529.0,0.0001697],[88535.0,0.225899],[88536.0,0.011294],[88539.0,0.22589]]]
["bitfinex","BTCUSD",1742839089667,[[88527.0,1.08555755],[88526.0,0.225921],[88525.0,0.225924],[88524.0,0.011296],[88522.0,0.225927]],[[88528.0,0.0001697],[88529.0,0.0001697],[88541.0,0.00034],[88546.0,0.0475],[88553.0,0.00017062]]]
["bitfinex","BTCUSD",1742839137955,[[88527.0,0.0128394],[88513.0,0.0028129],[88512.0,0.13352],[88511.0,0.225958],[88478.0,1.155218]],[[88528.0,0.68443712],[88529.0,0.2373788],[88531.0,0.225909],[88532.0,0.011295],[88533.0,0.225904]]]
["bitfinex","BTCUSD",1742839187454,[[88528.0,0.90472254],[88527.0,0.81819601],[88526.0,0.22592],[88524.0,0.237222],[88523.0,0.011296]],[[88529.0,6e-07],[88534.0,0.0001698],[88547.0,0.00017],[88548.0,0.0779698],[88553.0,0.00017062]]]
["bitfinex","BTCUSD",1742839245928,[[88540.0,0.34329614],[88539.0,0.225888],[88537.0,0.011294],[88536.0,0.011294],[88535.0,0.370551]],[[88541.0,0.12567033],[88547.0,0.00017],[88548.0,0.0001698],[88551.0,0.225858],[88553.0,0.01146262]]]
["bitfinex","BTCUSD",1742839282136,[[88540.0,0.0003396],[88538.0,0.002396],[88531.0,0.225907],[88530.0,0.225907],[88529.0,0.0028129]],[[88541.0,0.66354833],[88542.0,0.225883],[88543.0,0.03381614],[88544.0,0.237171],[88546.0,0.225872]]]
["bitfinex","BTCUSD",1742839311711,[[88540.0,0.0003396],[88538.0,0.228285],[88537.0,0.225893],[88536.0,0.0028129],[88530.0,0.225911]],[[88541.0,0.00517033],[88543.0,0.225879],[88544.0,0.011293],[88545.0,0.011293],[88546.0,0.225873]]]
["bitfinex","BTCUSD",1742839338764,[[88478.0,0.0021226],[88468.0,0.13312],[88466.0,0.2381],[88464.0,0.5403329],[88461.0,0.226087]],[[88479.0,0.5599857],[88480.0,0.226039],[88482.0,0.237336],[88483.0,0.011301],[88485.0,0.0472]]]
["bitfinex","BTCUSD",1742839374630,[[88479.0,0.227042],[88478.0,0.2291483],[88476.0,0.226049],[88470.0,0.438404],[88468.0,0.011303]],[[88480.0,0.0003396],[88482.0,0.226034],[88483.0,0.226034],[88484.0,0.011301],[88562.0,0.05651727]]]
["bitfinex","BTCUSD",1742839404797,[[88479.0,0.48746434],[88478.0,0.2263344],[88477.0,0.226042],[88476.0,0.498502],[88475.0,0.24856292]],[[88480.0,0.0013396],[88499.0,0.0497],[88500.0,0.083],[88504.0,0.225978],[88508.0,0.011298]]]
["bitfinex","BTCUSD",1742839462012,[[88509.0,0.0001226],[88497.0,0.13264],[88493.0,0.53756],[88490.0,0.226014],[88489.0,0.226011]],[[88510.0,0.75675563],[88511.0,0.237259],[88512.0,0.011297],[88513.0,0.237254],[88514.0,0.0114668]]]
["bitfinex","BTCUSD",1742839495769,[[88517.0,1.13959254],[88516.0,0.237244],[88515.0,0.011297],[88514.0,0.225952],[88513.0,0.011297]],[[88518.0,0.0013554],[88529.0,0.0766698],[88530.0,0.225912],[88532.0,0.237204],[88886.0,60.0]]]
["bitfinex","BTCUSD",1742839538801,[[88540.0,1.2776607],[88539.0,0.237182],[88538.0,0.225891],[88537.0,0.011294],[88535.0,0.225897]],[[88541.0,0.0825799],[88548.0,0.0001698],[88556.0,0.225846],[88558.0,0.011292],[88571.0,0.0001697]]]
["bitfinex","BTCUSD",1742839575285,[[88532.0,0.2297199],[88531.0,0.225907],[88530.0,0.01139541],[88529.0,0.2262516],[88523.0,0.011296]],[[88533.0,0.1337568],[88537.0,0.011294],[88538.0,0.011294],[88539.0,0.225891],[88541.0,0.0118739]]]
["bitfinex","BTCUSD",1742839606390,[[88540.0,0.6037583],[88539.0,0.225887],[88537.0,0.225893],[88534.0,0.237196],[88520.0,0.00866743]],[[88541.0,0.18542437],[88549.0,0.225865],[88550.0,0.237158],[88551.0,0.284652],[88554.0,0.011292]]]
["bitfinex","BTCUSD",1742839635859,[[88514.0,2e-07],[88483.0,0.0028129],[88479.0,0.3582498],[88410.0,0.119],[86814.0,7e-05]],[[88515.0,1.05179058],[88516.0,0.225948],[88517.0,0.225945],[88518.0,0.036297],[88534.0,0.01768391]]]
["bitfinex","BTCUSD",1742839677409,[[88458.0,0.0021698],[88449.0,0.0003396],[88443.0,0.2383],[88442.0,0.0028129],[88440.0,0.0003396]],[[88459.0,0.68490744],[88460.0,0.24922927],[88461.0,0.226088],[88462.0,0.011304],[88463.0,0.0451]]]
["bitfinex","BTCUSD",1742839723147,[[88421.0,2.5e-07],[88406.0,0.0773],[88404.0,0.0028129],[88397.0,0.13204],[88396.0,0.272052]],[[88422.0,0.72970607],[88423.0,0.226186],[88425.0,0.237489],[88426.0,0.237485],[88429.0,0.0197661]]]
["bitfinex","BTCUSD",1742839780072,[[88400.0,0.86684028],[88399.0,0.53824],[88398.0,0.226249],[88397.0,0.24913585],[88394.0,0.23757]],[[88401.0,0.00034],[88412.0,0.09661971],[88419.0,0.226196],[88420.0,0.237504],[88421.0,0.011309]]]
["bitfinex","BTCUSD",1742839821263,[[88411.0,0.35897054],[88409.0,0.226218],[88407.0,0.011311],[88404.0,0.011311],[88401.0,0.11229221]],[[88412.0,0.10572537],[88413.0,0.046],[88415.0,0.0795],[88416.0,0.226205],[88418.0,0.011309]]]
["bitfinex","BTCUSD",1742839887765,[[88409.0,0.56114964],[88408.0,0.226223],[88406.0,0.246611],[88405.0,0.27613],[88403.0,0.011311]],[[88410.0,0.00932121],[88411.0,0.0003396],[88412.0,0.0003396],[88435.0,0.0499],[88440.0,0.01131096]]]
["bitfinex","BTCUSD",1742839922980,[[88421.0,1.53400575],[88420.0,0.226192],[88419.0,0.226195],[88418.0,0.011309],[88416.0,0.226202]],[[88422.0,6e-07],[88452.0,0.1255],[88464.0,0.226081],[88465.0,0.237385],[88466.0,0.537378]]]
["bitfinex","BTCUSD",1742839956126,[[88458.0,0.37625427],[88457.0,0.461097],[88456.0,0.2261],[88455.0,0.011305],[88453.0,0.78704848]],[[88459.0,0.1303498],[88478.0,0.0003398],[88479.0,0.237346],[88483.0,0.237334],[88557.0,0.05604564]]]
["bitfinex","BTCUSD",1742839992264,[[88458.0,1.08642052],[88457.0,0.461097],[88456.0,0.2261],[88455.0,0.011305],[88453.0,0.226106]],[[88459.0,0.0007498],[88463.0,0.1248],[88478.0,0.0003398],[88479.0,0.226044],[88480.0,0.226039]]]
["bitfinex","BTCUSD",1742840048999,[[88559.0,1.01529564],[88558.0,0.22584],[88556.0,0.225843],[88555.0,0.011292],[88477.0,0.0568821]],[[88560.0,0.12718061],[88567.0,0.225818],[88569.0,0.01129],[88570.0,0.225811],[88571.0,0.01129]]]
["bitfinex","BTCUSD",1742840080371,[[88559.0,0.001339],[88551.0,0.13084],[88550.0,0.2337],[88549.0,0.225856],[88547.0,0.225867]],[[88560.0,0.36691501],[88561.0,0.011291],[88562.0,0.237123],[88563.0,0.237119],[88564.0,0.3]]]
["bitfinex","BTCUSD",1742840110456,[[88541.0,0.34013964],[88540.0,0.225884],[88539.0,0.13076],[88537.0,0.225892],[88533.0,0.0762396]],[[88542.0,0.00624526],[88544.0,0.227876],[88545.0,0.237169],[88546.0,0.01141611],[88879.0,0.002]]]
["bitfinex","BTCUSD",1742840148912,[[88545.0,0.59433747],[88544.0,0.24582907],[88542.0,0.548574],[88541.0,0.2729236],[88540.0,0.02253131]],[[88546.0,0.00012311],[88559.0,0.0001698],[88560.0,0.00016999],[88568.0,0.225816],[88570.0,0.01129]]]
["bitfinex","BTCUSD",1742840216584,[[88545.0,1.47512003],[88544.0,0.24582907],[88542.0,0.011294],[88541.0,0.2262236],[88536.0,0.419843]],[[88546.0,9.1e-07],[88559.0,0.0001698],[88560.0,0.00016999],[88561.0,0.0779],[88563.0,0.0487]]]
["bitfinex","BTCUSD",1742840274210,[[88559.0,0.72106624],[88558.0,0.225839],[88557.0,0.225842],[88556.0,0.011292],[88553.0,0.237145]],[[88560.0,0.04957079],[88567.0,0.0831],[88573.0,0.225803],[88574.0,0.011289],[88575.0,0.237088]]]
["bitfinex","BTCUSD",1742840311511,[[88559.0,0.72294624],[88558.0,0.225839],[88557.0,0.23713],[88556.0,0.011292],[88547.0,0.10147379]],[[88560.0,0.00017079],[88572.0,0.237097],[88573.0,0.13729],[88574.0,0.011289],[88575.0,0.237087]]]
["bitfinex","BTCUSD",1742840391326,[[88541.0,2e-07],[88533.0,0.0003396],[88525.0,0.0761],[88524.0,0.12992],[88518.0,0.0466392]],[[88542.0,1.03013448],[88543.0,0.225879],[88545.0,0.15017559],[88546.0,0.45287023],[88547.0,0.225869]]]
["bitfinex","BTCUSD",1742840454534,[[88518.0,2e-07],[88500.0,0.0486392],[88499.0,0.22599],[88496.0,0.225997],[88489.0,0.1411]],[[88519.0,1.01047107],[88520.0,0.225938],[88521.0,0.225935],[88522.0,0.011296],[88524.0,0.225928]]]
["bitfinex","BTCUSD",1742840488656,[[88518.0,2e-07],[88512.0,0.0829],[88509.0,0.0483],[88505.0,0.225974],[88504.0,0.225978]],[[88519.0,0.24937173],[88520.0,0.225938],[88521.0,0.2484725],[88522.0,0.011296],[88525.0,0.011296]]]
["bitfinex","BTCUSD",1742840523150,[[88435.0,0.0004101],[88421.0,0.0021697],[88411.0,0.0003392],[88405.0,0.226229]],[[88436.0,1.12276882],[88437.0,0.22615],[88438.0,0.025],[88439.0,0.237453],[88442.0,0.016306]]]
["bitfinex","BTCUSD",1742840558004,[[88411.0,0.0004102],[88409.0,0.12964],[88401.0,0.0001698],[88400.0,0.25467054],[88397.0,0.276051]],[[88412.0,0.24697447],[88413.0,0.237521],[88414.0,0.237518],[88415.0,0.01131],[88418.0,0.011309]]]
["bitfinex","BTCUSD",1742840595573,[[88346.0,1e-07],[88331.0,0.002],[88322.0,0.0001699],[88314.0,0.10147379]],[[88347.0,1.23006276],[88348.0,0.226377],[88349.0,0.025],[88350.0,0.237692],[88352.0,0.226367]]]
["bitfinex","BTCUSD",1742840616963,[[88301.0,0.0001707],[88298.0,0.12968],[88286.0,0.3145],[88285.0,0.226533],[88283.0,0.0484]],[[88302.0,0.24275782],[88303.0,0.226493],[88304.0,0.22649],[88305.0,0.011324],[88306.0,0.011324]]]
["bitfinex","BTCUSD",1742840646138,[[88301.0,0.56119034],[88300.0,0.237824],[88299.0,0.011325],[88298.0,0.237829],[88297.0,0.011325]],[[88302.0,0.00034],[88323.0,0.0004094],[88324.0,0.22644],[88325.0,0.011321],[88326.0,0.237756]]]
["bitfinex","BTCUSD",1742840683228,[[88322.0,1.42053816],[88321.0,0.226446],[88320.0,0.00017],[88319.0,0.474173],[88318.0,0.011322]],[[88323.0,0.00034065],[88338.0,0.1269],[88340.0,0.226398],[88342.0,0.01138447],[88344.0,0.011319]]]
["bitfinex","BTCUSD",1742840713274,[[88319.0,0.36768],[88316.0,0.226457],[88312.0,0.226467],[88308.0,0.765119],[88299.0,0.339752]],[[88320.0,0.23085873],[88321.0,0.237768],[88322.0,0.011322],[88323.0,0.36100365],[88324.0,0.011321]]]
["bitfinex","BTCUSD",1742840780189,[[88318.0,0.34071164],[88317.0,0.226456],[88316.0,0.226459],[88313.0,0.237788],[88312.0,0.001]],[[88319.0,0.0003396],[88320.0,0.0003396],[88323.0,0.00034065],[88325.0,0.226436],[88327.0,0.011321]]]
["bitfinex","BTCUSD",1742840822329,[[88346.0,0.81451289],[88345.0,0.226384],[88344.0,0.226387],[88343.0,0.011319],[88340.0,1.20015302]],[[88347.0,2.5e-07],[88379.0,0.0751],[88383.0,0.0495],[88393.0,0.226263],[88395.0,0.011312]]]
["bitfinex","BTCUSD",1742840853727,[[88382.0,0.89354139],[88381.0,0.226292],[88379.0,0.549634],[88378.0,0.237615],[88349.0,0.033985]],[[88383.0,0.0003396],[88391.0,0.00034],[88401.0,0.308444],[88402.0,0.036311],[88403.0,0.226238]]]
["bitfinex","BTCUSD",1742840902644,[[88382.0,0.50814882],[88381.0,0.237606],[88380.0,0.011314],[88379.0,0.549554],[88378.0,0.2263]],[[88383.0,6e-07],[88391.0,0.00034],[88394.0,0.025],[88396.0,0.005],[88399.0,0.226248]]]
["bitfinex","BTCUSD",1742840949238,[[88355.0,0.10145322],[88343.0,0.0082902],[88340.0,0.0001697],[88339.0,0.3],[88328.0,0.0765]],[[88383.0,0.03],[88388.0,0.00863254],[88391.0,0.01129519],[88395.0,0.02259596],[88401.0,0.4288]]]
["bitfinex","BTCUSD",1742840976067,[[88381.0,0.34054964],[88380.0,0.226295],[88379.0,0.226297],[88377.0,0.226301],[88376.0,0.549635]],[[88382.0,0.0303396],[88388.0,0.226276],[88389.0,0.23759],[88390.0,0.011313],[88391.0,0.23754978]]]
["bitfinex","BTCUSD",1742841017961,[[88380.0,0.0001698],[88369.0,0.53832],[88366.0,0.0001698],[88364.0,0.00012332],[88362.0,0.226341]],[[88381.0,0.75160217],[88382.0,0.2266296],[88383.0,0.226288],[88384.0,0.0682119],[88385.0,0.237601]]]
["bitfinex","BTCUSD",1742841046866,[[88380.0,0.78153644],[88379.0,0.226297],[88378.0,0.237615],[88377.0,0.011315],[88376.0,0.366295]],[[88381.0,0.0003396],[88382.0,0.0003396],[88391.0,6e-07],[88399.0,0.025],[88400.0,0.005]]]
["bitfinex","BTCUSD",1742841098123,[[88408.0,1.02631164],[88407.0,0.48029334],[88406.0,0.226228],[88405.0,0.226231],[88404.0,0.011311]],[[88409.0,9.7e-07],[88412.0,0.0003396],[88414.0,0.1324],[88416.0,0.025],[88419.0,0.005]]]
["bitfinex","BTCUSD",1742841143704,[[88347.0,0.0001698],[88340.0,0.0001697],[88327.0,0.35499],[88325.0,0.226434],[88318.0,0.2266228]],[[88348.0,0.79240586],[88349.0,0.273475],[88350.0,0.23481792],[88351.0,0.036318],[88353.0,0.226366]]]
["bitfinex","BTCUSD",1742841173436,[[88347.0,0.6672008],[88345.0,0.045],[88344.0,0.226386],[88340.0,0.2265647],[88339.0,0.305399]],[[88358.0,0.02229998],[88363.0,0.0003396],[88366.0,0.0003396],[88369.0,0.03646581],[88374.0,0.3]]]
["bitfinex","BTCUSD",1742841217436,[[88340.0,2.323e-05],[88319.0,0.0453697],[88318.0,0.1287298],[88315.0,0.226461],[88314.0,0.0792]],[[88341.0,0.39061305],[88342.0,0.226393],[88343.0,0.22639],[88344.0,0.011319],[88346.0,0.4419]]]
["bitfinex","BTCUSD",1742841337657,[[88270.0,0.29880512],[88265.0,0.12848],[88264.0,0.011329],[88263.0,0.226593],[88261.0,0.01133]],[[88271.0,0.25016739]]]
["bitfinex","BTCUSD",1742841389413,[[88271.0,1.23833022],[88270.0,0.0001698],[88269.0,0.765499],[88268.0,0.23791],[88263.0,0.11240772]],[[88272.0,0.0003402],[88291.0,0.0761396],[88294.0,0.226516],[88295.0,0.273815],[88296.0,0.011325]]]
["bitfinex","BTCUSD",1742841429077,[[88301.0,1.35405143],[88300.0,0.226499],[88299.0,0.226502],[88298.0,0.11294648],[88296.0,0.226508]],[[88302.0,2e-07],[88318.0,0.0775],[88319.0,0.0003398],[88324.0,0.0454],[88364.0,0.005]]]
["bitfinex","BTCUSD",1742841500490,[[88340.0,0.361518],[88339.0,0.01132],[88338.0,0.237723],[88337.0,0.226403],[88335.0,0.237729]],[[88341.0,0.00075067],[88348.0,0.0829396],[88349.0,0.0472],[88353.0,0.011318],[88385.0,0.034006]]]
["bitfinex","BTCUSD",1742841543118,[[88340.0,0.007],[88332.0,0.10151562],[88326.0,0.53852],[88322.0,0.011322],[88321.0,0.02289645]],[[88341.0,0.09044396],[88342.0,0.271494],[88343.0,0.011319],[88345.0,0.011319],[88346.0,0.01051379]]]
["bitfinex","BTCUSD",1742841590539,[[88429.0,0.55348564],[88428.0,0.77592],[88427.0,0.226172],[88426.0,0.226176],[88425.0,0.059409]],[[88430.0,0.00041181],[88459.0,0.002],[88463.0,0.226085],[88465.0,0.011303],[88470.0,0.24885883]]]
["bitfinex","BTCUSD",1742841616234,[[88449.0,0.82894164],[88448.0,0.226121],[88446.0,0.23743],[88444.0,0.22613],[88443.0,0.011306]],[[88450.0,0.00012418],[88475.0,0.226057],[88476.0,0.011302],[88478.0,0.01103855],[88481.0,0.301838]]]
["bitfinex","BTCUSD",1742841645089,[[88568.0,0.237105],[88567.0,0.225817],[88565.0,0.237111],[88563.0,0.225827],[88562.0,0.011291]],[[88569.0,0.0001696],[88579.0,0.00154897],[88580.0,0.07844],[88582.0,0.0456],[88595.0,7e-05]]]
["bitfinex","BTCUSD",1742841669796,[[88629.0,0.52195864],[88628.0,0.236944],[88627.0,0.236947],[88626.0,0.236944],[88623.0,0.011283]],[[88630.0,0.00041036],[88650.0,0.225606],[88652.0,0.615581],[88653.0,0.058379],[88654.0,0.236875]]]
["bitfinex","BTCUSD",1742841722369,[[88592.0,0.0003384],[88586.0,0.0001231],[88583.0,0.225775],[88580.0,0.025],[88577.0,0.13764]],[[88593.0,0.537038],[88594.0,0.237035],[88595.0,0.011287],[88596.0,0.1011062],[88597.0,0.225743]]]
["bitfinex","BTCUSD",1742841728487,[[88603.0,0.225724],[88601.0,0.225728],[88598.0,0.250736],[88596.0,0.005],[88540.0,0.1003384]],[[88605.0,0.3],[88606.0,0.22572],[88607.0,0.237005],[88608.0,0.02464708],[88609.0,0.236997]]]
["bitfinex","BTCUSD",1742841778329,[[88549.0,0.225863],[88545.0,0.082],[88544.0,0.005],[88542.0,0.250881],[88537.0,0.011294]],[[88554.0,0.01293858],[88555.0,0.525849],[88556.0,0.237137],[88558.0,0.0230767],[88559.0,0.011291]]]
["bitfinex","BTCUSD",1742841803860,[[88572.0,0.63725164],[88571.0,0.225807],[88569.0,0.237101],[88566.0,0.011291],[88565.0,0.011291]],[[88573.0,0.00012294],[88587.0,0.0001698],[88593.0,0.0001698],[88594.0,0.0126569],[88597.0,0.225741]]]
["bitfinex","BTCUSD",1742841840242,[[88599.0,0.52324101],[88598.0,0.237024],[88597.0,0.237028],[88596.0,0.011287],[88593.0,0.237038]],[[88600.0,0.00012388],[88615.0,0.225696],[88617.0,0.011284],[88618.0,0.011284],[89600.0,0.0402]]]
["bitfinex","BTCUSD",1742841870380,[[88599.0,0.58043306],[88598.0,0.237024],[88597.0,0.24918491],[88596.0,0.090787],[88594.0,0.4086]],[[88600.0,0.00017068],[88625.0,0.01263228],[88629.0,0.0001693],[88631.0,0.24849801],[88632.0,0.363134]]]
["bitfinex","BTCUSD",1742841910303,[[88599.0,0.33637743],[88598.0,0.225738],[88596.0,0.011287],[88595.0,0.355064],[88594.0,0.225746]],[[88600.0,0.00017068],[88619.0,0.3],[88620.0,0.046],[88622.0,0.011283],[88624.0,0.011283]]]
["bitfinex","BTCUSD",1742841942697,[[88599.0,0.50991924],[88598.0,0.225738],[88597.0,0.35474],[88596.0,0.011287],[88595.0,0.011287]],[[88600.0,0.00017068],[88620.0,0.3],[88621.0,0.22568],[88622.0,0.3],[88623.0,0.03349849]]]
["bitfinex","BTCUSD",1742841970526,[[88586.0,0.00043902],[88583.0,0.225776],[88581.0,0.225781],[88572.0,0.1304998]],[[88587.0,0.02582885],[88588.0,0.225764],[88589.0,0.53705],[88590.0,0.12554464],[88591.0,0.011287]]]
["bitfinex","BTCUSD",1742841996932,[[88570.0,0.22581],[88569.0,0.00043871],[88568.0,0.225813],[88567.0,0.225816],[88559.0,0.005]],[[88573.0,0.3],[88574.0,0.2258],[88576.0,0.011289],[88582.0,0.011288],[88593.0,0.13624]]]
["bitfinex","BTCUSD",1742842027487,[[88569.0,0.22625071],[88568.0,0.225814],[88566.0,0.225818],[88562.0,0.005],[88533.0,0.10017674]],[[88570.0,9e-07],[88574.0,0.225802],[88575.0,0.011289],[88577.0,0.225792],[88578.0,0.537079]]]
["bitfinex","BTCUSD",1742842048068,[[88593.0,0.225751],[88592.0,0.225748],[88589.0,0.225761],[88585.0,0.005],[88583.0,0.359736]],[[88596.0,0.0001698],[88599.0,0.237024],[88600.0,0.011286],[88601.0,0.011286],[88603.0,0.225726]]]
["bitfinex","BTCUSD",1742842114542,[[88570.0,0.61533724],[88569.0,0.0003396],[88568.0,0.225815],[88567.0,0.237107],[88566.0,0.011291]],[[88571.0,0.0001698],[88589.0,0.225762],[88590.0,0.54056524],[88591.0,0.011287],[88592.0,0.25981]]]
["bitfinex","BTCUSD",1742842147075,[[88570.0,0.0003396],[88569.0,0.0003396],[88561.0,0.225831],[88558.0,0.005],[86962.0,9.712e-05]],[[88571.0,0.56200693],[88572.0,0.237096],[88574.0,0.225802],[88575.0,0.011289],[88578.0,0.25991709]]]
["bitfinex","BTCUSD",1742842181151,[[88569.0,0.00011816],[88560.0,0.225834],[88558.0,0.005],[88557.0,0.225841],[88480.0,0.2659621]],[[88570.0,0.9848562],[88571.0,0.2259778],[88573.0,0.01129],[88575.0,0.225797],[88576.0,0.011289]]]
["bitfinex","BTCUSD",1742842213881,[[88569.0,0.4874778],[88568.0,0.225814],[88566.0,0.237109],[88565.0,0.011291],[88564.0,0.01365786]],[[88570.0,0.0059698],[88571.0,0.0001698],[88596.0,0.0001698],[88603.0,0.011286],[88608.0,0.00831886]]]
["bitfinex","BTCUSD",1742842241785,[[88595.0,0.2260856],[88593.0,0.22575],[88592.0,0.225751],[88587.0,0.225761],[88583.0,0.0811]],[[88596.0,0.0679437],[88600.0,0.225733],[88601.0,0.011286],[88602.0,0.225729],[88603.0,0.011286]]]
["bitfinex","BTCUSD",1742842274821,[[88570.0,0.0004706],[88558.0,0.22584],[88557.0,0.225841],[88553.0,0.225852],[88549.0,0.225863]],[[88571.0,1.20445918],[88572.0,0.225805],[88574.0,0.237091],[88575.0,0.15488],[88576.0,0.225796]]]
["bitfinex","BTCUSD",1742842299588,[[88511.0,0.0021699],[88509.0,0.225963],[88507.0,0.22597],[88506.0,0.0003384],[88505.0,0.2263134]],[[88512.0,0.76902847],[88515.0,0.225951],[88516.0,0.237245],[88519.0,0.237237],[88526.0,0.377004]]]
["bitfinex","BTCUSD",1742842344263,[[88511.0,0.0021699],[88510.0,0.0003396],[88506.0,0.0003384],[88505.0,0.0003384],[88504.0,0.0003396]],[[88512.0,0.83463989],[88513.0,0.225956],[88514.0,0.011297],[88515.0,0.011297],[88516.0,0.225948]]]
["bitfinex","BTCUSD",1742842383069,[[88511.0,0.61996554],[88510.0,0.2263016],[88508.0,0.237266],[88506.0,0.0003384],[88505.0,0.0116364]],[[88512.0,0.15715055],[88534.0,0.02266247],[88538.0,0.3],[88539.0,0.4169],[88542.0,0.237177]]]
["bitfinex","BTCUSD",1742842411202,[[88511.0,0.1621699],[88510.0,0.0003396],[88506.0,0.0003384],[88505.0,0.2263114],[88497.0,0.2263336]],[[88512.0,0.55994325],[88513.0,0.225956],[88514.0,0.23725],[88515.0,0.011297],[88516.0,0.011297]]]
["bitfinex","BTCUSD",1742842488177,[[88534.0,0.237196],[88533.0,0.225904],[88531.0,0.237201],[88530.0,0.011295],[88527.0,0.3701136]],[[88535.0,0.00524412],[88542.0,0.0103471],[88545.0,0.02213918],[88548.0,0.3],[88549.0,0.0824]]]
["bitfinex","BTCUSD",1742842522855,[[88600.0,0.237019],[88599.0,0.225735],[88597.0,0.011287],[88595.0,0.368033],[88592.0,0.02122586]],[[88617.0,0.0003398],[88632.0,0.236935],[88636.0,0.0482],[88637.0,0.011281],[88648.0,0.131]]]
["bitfinex","BTCUSD",1742842563016,[[88616.0,0.3812888],[88615.0,0.225694],[88613.0,0.236983],[88611.0,0.236989],[88602.0,0.4086]],[[88617.0,0.02112797],[88624.0,0.0001698],[88632.0,0.02213843],[88634.0,0.083],[88639.0,0.002]]]
["bitfinex","BTCUSD",1742842614802,[[88623.0,0.2392972],[88622.0,0.236959],[88621.0,0.225679],[88620.0,0.011284],[88618.0,0.011284]],[[88624.0,0.02127115],[88627.0,0.00791644],[88637.0,0.0813],[88639.0,0.002],[88640.0,0.225634]]]
["bitfinex","BTCUSD",1742842643615,[[88623.0,0.3920142],[88622.0,0.225676],[88620.0,0.225682],[88617.0,0.225687],[88616.0,0.0003392]],[[88624.0,0.48521826],[88627.0,0.00791644],[88628.0,0.286652],[88630.0,0.225658],[88653.0,1.664961]]]
["bitfinex","BTCUSD",1742842685880,[[88623.0,0.2320142],[88622.0,0.225676],[88620.0,0.22568],[88618.0,0.225685],[88614.0,0.011284]],[[88624.0,0.18129502],[88628.0,0.00876325],[88631.0,0.225656],[88632.0,0.311282],[88633.0,0.236936]]]
["bitfinex","BTCUSD",1742842733198,[[88623.0,0.373284],[88622.0,0.225676],[88621.0,0.011284],[88620.0,0.236964],[88619.0,0.141964]],[[88624.0,0.00012307],[88632.0,0.00973427],[88636.0,0.02313436],[88639.0,0.002],[88643.0,0.225624]]]
["bitfinex","BTCUSD",1742842762199,[[88604.0,0.225723],[88598.0,0.225738],[88596.0,0.0003394],[88589.0,0.011288],[88588.0,0.011288]],[[88606.0,0.01454085],[88607.0,0.33997564],[88608.0,0.02582585],[88610.0,0.0466],[88611.0,0.011285]]]
["bitfinex","BTCUSD",1742842794988,[[88596.0,0.0003394],[88583.0,0.225776],[88580.0,0.225782],[88577.0,0.225791],[88521.0,0.4049271]],[[88597.0,0.76133667],[88598.0,0.225739],[88599.0,0.225736],[88600.0,0.011286],[88601.0,0.0465]]]
["bitfinex","BTCUSD",1742842819485,[[88556.0,0.00141113],[88548.0,0.225866],[88547.0,0.225868],[88544.0,0.225875],[88537.0,0.225894]],[[88557.0,0.39516778],[88559.0,0.225838],[88560.0,0.237127],[88561.0,0.011291],[88564.0,0.272126]]]
["bitfinex","BTCUSD",1742842853345,[[88541.0,0.22612712],[88540.0,0.225886],[88537.0,0.225892],[88536.0,0.225894],[88534.0,0.1308392]],[[88542.0,0.15024246],[88549.0,0.225863],[88550.0,0.237154],[88552.0,0.23429295],[88921.0,60.0005]]]
["bitfinex","BTCUSD",1742842949484,[[88437.0,0.07582327],[88434.0,0.0457],[88429.0,0.226168],[88428.0,0.226172],[88426.0,0.2263429]],[[88438.0,0.40047125],[88440.0,0.226144],[88441.0,0.237446],[88443.0,0.23744],[88444.0,0.011306]]]
["bitfinex","BTCUSD",1742842977887,[[88409.0,0.43061091],[88403.0,0.0806],[88402.0,0.0477],[88392.0,0.226264],[88391.0,0.002]],[[88410.0,0.2420457],[88411.0,0.226216],[88412.0,0.226214],[88413.0,0.01131],[88415.0,0.226208]]]
["bitfinex","BTCUSD",1742843027408,[[88391.0,1.6e-07],[88379.0,0.00017],[88371.0,0.0751],[88365.0,0.0497],[88361.0,0.002]],[[88392.0,0.94766659],[88393.0,0.237575],[88394.0,0.22626],[88395.0,0.226257],[88396.0,0.011312]]]
["bitfinex","BTCUSD",1742843056303,[[88437.0,0.226149],[88434.0,0.226155],[88432.0,0.226162],[88431.0,0.237472],[88430.0,0.145828]],[[88438.0,0.00374945],[88446.0,0.02215433],[88449.0,0.226199],[88451.0,0.011305],[88452.0,0.237417]]]
["bitfinex","BTCUSD",1742843095434,[[88426.0,0.2376549],[88425.0,0.237488],[88424.0,0.011309],[88423.0,0.237492],[88422.0,0.13836]],[[88427.0,0.03101118],[88431.0,0.226165],[88433.0,0.011307],[88434.0,0.011307],[88435.0,0.226156]]]
["bitfinex","BTCUSD",1742843114407,[[88437.0,1.36413364],[88436.0,0.226151],[88434.0,0.237461],[88432.0,0.226161],[88428.0,0.011308]],[[88438.0,5.4e-07],[88450.0,8e-05],[88473.0,0.226059],[88475.0,0.011302],[88477.0,0.02237202]]]
["bitfinex","BTCUSD",1742843141203,[[88480.0,0.35159764],[88479.0,0.226041],[88478.0,0.226044],[88477.0,0.011302],[88475.0,0.22605]],[[88481.0,2e-07],[88496.0,0.0804],[88498.0,0.0459],[88508.0,0.22597],[88511.0,0.011678]]]
["bitfinex","BTCUSD",1742843166120,[[88458.0,0.14144],[88457.0,0.237402],[88455.0,0.011305],[88454.0,0.011305],[88444.0,0.01124104]],[[88461.0,0.226088],[88462.0,0.011304],[88463.0,0.011304],[88464.0,0.226082],[88466.0,0.011303]]]
["bitfinex","BTCUSD",1742843201276,[[88473.0,1.75793664],[88472.0,0.226059],[88471.0,0.00836624],[88470.0,0.24858458],[88469.0,0.226066]],[[88474.0,4e-07],[88499.0,0.0003398],[88504.0,0.01110585],[88505.0,0.02210258],[88506.0,0.225973]]]
["bitfinex","BTCUSD",1742843262167,[[88480.0,0.3696297],[88479.0,0.226041],[88477.0,0.237348],[88476.0,0.011302],[88474.0,0.226054]],[[88481.0,7.8e-07],[88489.0,0.0475],[88491.0,0.01126516],[88493.0,0.0792],[88494.0,0.02319298]]]
["bitfinex","BTCUSD",1742843311067,[[88510.0,0.225961],[88509.0,0.225963],[88507.0,0.225969],[88503.0,0.22598],[88502.0,0.011299]],[[88513.0,0.225955],[88514.0,0.225953],[88515.0,0.12555464],[88516.0,0.237245],[88518.0,0.011297]]]
["bitfinex","BTCUSD",1742843374401,[[88480.0,0.00021074],[88475.0,0.0461],[88474.0,0.226053],[88471.0,0.0809],[88468.0,0.226069]],[[88481.0,0.25872419],[88482.0,0.237336],[88483.0,0.011301],[88484.0,0.237333],[88487.0,0.237323]]]
["bitfinex","BTCUSD",1742843423182,[[88480.0,0.49279074],[88479.0,0.226041],[88477.0,0.237348],[88476.0,0.226049],[88474.0,0.011302]],[[88481.0,0.02121051],[88498.0,0.0003396],[88499.0,0.237294],[88500.0,0.237288],[89509.0,0.002]]]
["bitfinex","BTCUSD",1742843428511,[[88480.0,0.00021074],[88477.0,0.226046],[88476.0,0.226048],[88473.0,0.0001697],[88469.0,0.011303]],[[88481.0,0.25854851],[88482.0,0.226034],[88483.0,0.226036],[88484.0,0.011301],[88485.0,0.011301]]]
["bitfinex","BTCUSD",1742843510681,[[88544.0,1.20328648],[88543.0,0.78578334],[88541.0,0.360678],[88540.0,0.225885],[88539.0,0.0003394]],[[88545.0,0.00017029],[88558.0,0.0003402],[88570.0,0.0003394],[88576.0,0.02213553],[88577.0,0.1283]]]
["bitfinex","BTCUSD",1742843597995,[[88586.0,0.2311084],[88585.0,0.225771],[88583.0,0.237062],[88581.0,0.22578],[88578.0,0.011289]],[[88587.0,0.02115832],[88596.0,0.0488],[88597.0,0.011287],[88598.0,0.09771571],[88600.0,0.0014469]]]
["bitfinex","BTCUSD",1742843650960,[[88586.0,1.02241364],[88585.0,0.237059],[88584.0,0.537],[88583.0,0.237062],[88582.0,0.01206848]],[[88587.0,5.7e-07],[88600.0,0.0014469],[88603.0,0.0001698],[88607.0,0.01259002],[88617.0,0.24852422]]]
["bitfinex","BTCUSD",1742843690059,[[88608.0,0.225713],[88607.0,0.225715],[88605.0,0.22572],[88603.0,0.225725],[88600.0,0.13008]],[[88609.0,0.00558713],[88610.0,0.02286514],[88612.0,0.0805],[88615.0,0.0001697],[88616.0,0.225693]]]
["bitfinex","BTCUSD",1742843721955,[[88604.0,0.001],[88598.0,0.225734],[88596.0,0.2260814],[88592.0,0.225753],[88513.0,0.05670107]],[[88605.0,0.35898491],[88606.0,0.22572],[88607.0,0.011285],[88608.0,0.237003],[88609.0,0.01155714]]]
["bitfinex","BTCUSD",1742843755227,[[88563.0,0.22519786],[88562.0,0.225828],[88559.0,0.225837],[88558.0,0.011292],[88557.0,0.225843]],[[88564.0,0.01895971],[88573.0,0.03095751],[88574.0,0.31454085],[88575.0,0.225798],[88576.0,0.3]]]
["bitfinex","BTCUSD",1742843799271,[[88563.0,0.22470886],[88562.0,0.225828],[88559.0,0.225837],[88557.0,0.225843],[88553.0,0.12992]],[[88564.0,0.13924328],[88570.0,0.225812],[88571.0,0.01129],[88572.0,0.01129],[88573.0,0.225803]]]
["bitfinex","BTCUSD",1742843869988,[[88538.0,0.225891],[88537.0,0.225893],[88535.0,0.225897],[88532.0,0.225906],[88529.0,0.011295]],[[88539.0,0.05416006],[88542.0,0.03074249],[88545.0,0.3],[88546.0,0.225873],[88547.0,0.237166]]]
["bitfinex","BTCUSD",1742843878261,[[88538.0,0.225891],[88537.0,0.225893],[88535.0,0.225897],[88532.0,0.225906],[88528.0,0.011295]],[[88539.0,0.02279568],[88542.0,0.33074249],[88545.0,0.225874],[88546.0,0.237164],[88548.0,0.225867]]]
["bitfinex","BTCUSD",1742843944410,[[88538.0,0.3782048],[88537.0,0.225893],[88535.0,0.23719],[88533.0,0.225902],[88528.0,0.4086]],[[88539.0,0.01125428],[88549.0,0.127],[88559.0,0.02240076],[88560.0,0.225837],[88561.0,0.225834]]]
["bitfinex","BTCUSD",1742843984745,[[88540.0,0.225886],[88538.0,0.2262308],[88537.0,0.225893],[88535.0,0.225896],[88534.0,0.011295]],[[88541.0,0.0279708],[88543.0,0.0494],[88546.0,0.0223899],[88548.0,0.01054911],[88549.0,0.225863]]]
["bitfinex","BTCUSD",1742844016632,[[88555.0,0.00010172],[88546.0,0.0003396],[88544.0,0.225875],[88542.0,0.225881],[86939.0,9.958e-05]],[[88556.0,0.75654143],[88557.0,0.26765137],[88558.0,0.225841],[88559.0,0.011291],[88561.0,0.060691]]]
["bitfinex","BTCUSD",1742844069859,[[88555.0,0.37180172],[88554.0,0.22585],[88553.0,0.011292],[88552.0,0.237145],[88550.0,0.0767]],[[88556.0,0.0001698],[88564.0,6.2e-07],[88571.0,0.0492],[88574.0,0.02228218],[88575.0,0.0082787]]]
["bitfinex","BTCUSD",1742844100789,[[88555.0,0.011292],[88552.0,0.011292],[88549.0,0.011293],[88547.0,0.225868],[88546.0,0.25533024]],[[88556.0,7.948e-05],[88560.0,0.01103589],[88564.0,6.2e-07],[88573.0,0.0456],[88579.0,0.225788]]]
["bitfinex","BTCUSD",1742844138511,[[88555.0,0.2261876],[88553.0,0.225853],[88552.0,0.225853],[88546.0,0.0003396],[88543.0,0.011293]],[[88556.0,0.41686873],[88560.0,0.225835],[88561.0,0.0498],[88562.0,0.011291],[88565.0,0.12936]]]
["bitfinex","BTCUSD",1742844172759,[[88555.0,0.0003396],[88546.0,0.2262096],[88545.0,0.225873],[88543.0,0.225876],[88504.0,0.10063511]],[[88556.0,0.74453577],[88557.0,0.225843],[88558.0,0.04513059],[88559.0,0.011291],[88560.0,0.237126]]]
["bitfinex","BTCUSD",1742844204522,[[88506.0,0.0003394],[88499.0,0.225989],[88497.0,0.2263334],[88491.0,0.0793],[88485.0,0.011301]],[[88507.0,0.74616097],[88508.0,0.225968],[88510.0,0.237262],[88513.0,0.012297],[88514.0,0.011297]]]
["bitfinex","BTCUSD",1742844241540,[[88417.0,0.0798396],[88413.0,0.03397],[88407.0,0.0499],[88402.0,0.4086],[88396.0,1.13127]],[[88467.0,0.305],[88478.0,0.4169],[88481.0,0.31454085],[88482.0,0.70558196],[88486.0,0.004529]]]
["bitfinex","BTCUSD",1742844324377,[[88506.0,1.02347844],[88505.0,0.2374428],[88504.0,0.011298],[88503.0,0.23728],[88502.0,0.237282]],[[88507.0,4.00438342],[88528.0,0.0482],[88529.0,0.0822],[88535.0,0.01454085],[88536.0,0.02316811]]]
["bitfinex","BTCUSD",1742844364544,[[88488.0,0.00012313],[88483.0,0.226031],[88479.0,0.226041],[88470.0,0.090903],[88467.0,0.140343]],[[88490.0,3.88825764],[88493.0,0.0113],[88496.0,0.011299],[88499.0,0.03345445]]]
["bitfinex","BTCUSD",1742844388333,[[88472.0,0.00421084],[88466.0,0.226073],[88465.0,0.2262449],[88463.0,0.226082],[88460.0,0.22609]],[[88473.0,0.237359],[88474.0,0.226055],[88475.0,0.226052],[88476.0,0.011302],[88477.0,0.02302196]]]
["bitfinex","BTCUSD",1742844419274,[[88438.0,0.0003396],[88421.0,0.0847],[88419.0,0.0457],[88417.0,0.0003396],[88409.0,0.22622]],[[88439.0,0.55199185],[88440.0,0.226142],[88441.0,0.226139],[88442.0,0.011306],[88444.0,0.226133]]]
["bitfinex","BTCUSD",1742844457409,[[88437.0,0.60631364],[88436.0,0.226151],[88434.0,0.237461],[88432.0,0.226161],[88431.0,0.011308]],[[88438.0,0.0003398],[88462.0,0.011304],[88463.0,0.16434884],[88464.0,0.226081],[88465.0,0.011303]]]
["bitfinex","BTCUSD",1742844495310,[[88437.0,0.92302294],[88436.0,0.538],[88435.0,0.226154],[88434.0,0.366421],[88431.0,0.237471]],[[88438.0,0.0003398],[88461.0,0.226092],[88462.0,0.011304],[88463.0,0.237389],[89513.0,0.02096766]]]
["bitfinex","BTCUSD",1742844528672,[[88489.0,0.60823364],[88488.0,0.237319],[88487.0,0.30165215],[88486.0,0.679925],[88483.0,0.011301]],[[88490.0,1.21490055],[88529.0,0.011295],[88531.0,0.057695],[88532.0,0.11114559],[88535.0,0.011294]]]
["bitfinex","BTCUSD",1742844560607,[[88478.0,0.002],[88472.0,0.11455019],[88470.0,0.12872],[88468.0,0.22607],[88467.0,0.226068]],[[88480.0,0.22604],[88481.0,0.011301],[88482.0,0.237338],[88489.0,0.226017],[89539.0,0.002]]]
["bitfinex","BTCUSD",1742844594913,[[88478.0,0.0061696],[88472.0,0.00029255],[88468.0,0.12868],[88463.0,0.083],[88459.0,0.226088]],[[88479.0,0.237344],[88480.0,0.22604],[88481.0,0.011301],[88482.0,0.237343],[88484.0,0.011301]]]
["bitfinex","BTCUSD",1742844641509,[[88438.0,5.2e-07],[88422.0,0.0001698],[88417.0,0.0003396],[88416.0,0.0001698],[88414.0,0.0828]],[[88439.0,0.85574658],[88440.0,0.226142],[88441.0,0.37024139],[88442.0,0.016306],[88444.0,0.226133]]]
["bitfinex","BTCUSD",1742844685370,[[88396.0,0.47271164],[88395.0,0.226257],[88393.0,0.00024945],[88392.0,0.226263],[88390.0,0.37740366]],[[88397.0,0.0003398],[88406.0,0.226229],[88408.0,0.237536],[88409.0,0.226222],[88451.0,0.025]]]
["bitfinex","BTCUSD",1742844752590,[[88356.0,0.00024],[88352.0,0.226364],[88350.0,0.226371],[88347.0,0.303479],[87938.0,0.01771391]],[[88359.0,0.011317],[88360.0,0.237668],[88361.0,0.0116566],[88362.0,0.011657],[88446.0,0.05622624]]]
["bitfinex","BTCUSD",1742844805338,[[88331.0,4.6e-07],[88316.0,0.0826],[88311.0,0.0451],[88309.0,0.12856],[88303.0,0.226492]],[[88332.0,0.65233524],[88333.0,0.237735],[88334.0,0.317933],[88335.0,0.02322173],[88337.0,0.282826]]]
["bitfinex","BTCUSD",1742844840073,[[88334.0,0.59491064],[88333.0,0.226415],[88331.0,0.2379118],[88329.0,0.226423],[88327.0,0.00856627]],[[88335.0,0.00112291],[88343.0,0.226391],[88344.0,0.237706],[88345.0,0.011319],[88431.0,0.0563926]]]
["bitfinex","BTCUSD",1742844877123,[[88334.0,1.08060379],[88333.0,0.237734],[88332.0,0.32754971],[88331.0,0.0114908],[88330.0,0.011321]],[[88335.0,0.00146251],[88348.0,0.0003396],[88361.0,0.5266846],[88363.0,0.237659],[88364.0,0.011316]]]
["bitfinex","BTCUSD",1742844907227,[[88347.0,1.03532043],[88346.0,0.35312903],[88345.0,0.23498945],[88344.0,0.011319],[88343.0,0.57220619]],[[88348.0,6.9e-07],[88362.0,0.00034],[88381.0,0.0498],[88385.0,0.011314],[88386.0,0.226282]]]
["bitfinex","BTCUSD",1742844941407,[[88335.0,0.0041698],[88332.0,0.0001698],[88331.0,0.0001698],[88310.0,0.12832],[88233.0,0.05623839]],[[88336.0,0.70385662],[88337.0,0.226406],[88339.0,0.237723],[88341.0,0.226396],[88342.0,0.011319]]]
["bitfinex","BTCUSD",1742844974142,[[88301.0,2e-07],[88291.0,0.013308],[88275.0,0.0477],[88271.0,0.13036],[87945.0,0.01772821]],[[88302.0,0.74221749],[88303.0,0.226493],[88305.0,0.27770414],[88306.0,0.226485],[88307.0,0.12836]]]
["bitfinex","BTCUSD",1742845012216,[[88271.0,1.02835925],[88270.0,0.24627226],[88269.0,0.237909],[88268.0,0.03386985],[88267.0,0.237912]],[[88272.0,0.0010398],[88292.0,0.0003398],[88300.0,0.51],[88302.0,0.011324],[88305.0,0.011324]]]
["bitfinex","BTCUSD",1742845036270,[[88288.0,0.22653],[88286.0,0.226535],[88284.0,0.06968454],[88283.0,0.1304898],[88282.0,0.11425764]],[[88291.0,0.226523],[88292.0,0.2268658],[88296.0,0.011325],[88299.0,0.226504],[88304.0,0.0003396]]]
["bitfinex","BTCUSD",1742845069202,[[88291.0,0.0001697],[88283.0,0.0001698],[88275.0,0.226564],[88274.0,0.354842],[88268.0,0.226581]],[[88292.0,0.6666868],[88293.0,0.22652],[88295.0,0.237843],[88297.0,0.226509],[88298.0,0.011325]]]
["bitfinex","BTCUSD",1742845129128,[[88211.0,0.48119314],[88210.0,0.226731],[88208.0,0.23807],[88206.0,0.12916],[88205.0,0.238079]],[[88212.0,0.0003398],[88220.0,0.01],[88225.0,9.759e-05],[88230.0,0.226681],[88239.0,0.226657]]]
["bitfinex","BTCUSD",1742845163494,[[88209.0,0.12844],[88206.0,0.226741],[88203.0,0.275048],[88202.0,0.0134777],[86777.0,0.10781679]],[[88210.0,0.527731],[88211.0,0.238067],[88212.0,0.0116758],[88213.0,0.226725],[88215.0,0.011335]]]
["bitfinex","BTCUSD",1742845197237,[[88209.0,0.53315665],[88208.0,0.226736],[88207.0,0.238075],[88204.0,0.056737],[88203.0,0.2392559]],[[88210.0,0.0003398],[88212.0,0.0003398],[88226.0,0.226692],[88227.0,0.011334],[88229.0,0.011334]]]
["bitfinex","BTCUSD",1742845228096,[[88204.0,0.0001697],[88202.0,0.0134777],[88194.0,0.0001697],[88192.0,0.04063739],[88189.0,0.226785]],[[88205.0,0.550081],[88206.0,0.226741],[88208.0,0.238078],[88209.0,0.03452456],[88210.0,0.2384064]]]
["bitfinex","BTCUSD",1742845292661,[[88204.0,0.61677134],[88203.0,0.2382559],[88202.0,0.7909637],[88199.0,0.238096],[88197.0,0.0112057]],[[88205.0,0.01],[88210.0,0.0003394],[88222.0,0.226701],[88224.0,0.011334],[88232.0,0.226675]]]
["bitfinex","BTCUSD",1742845333478,[[88135.0,0.00112346],[88133.0,9.8e-07],[88122.0,0.0001699]],[[88159.0,0.011343],[88162.0,0.011342],[88171.0,0.034091],[88176.0,0.0772],[88179.0,0.0495]]]
["bitfinex","BTCUSD",1742845363252,[[88122.0,0.00029322],[88120.0,0.0001699],[88117.0,7e-05],[88096.0,0.227023],[88094.0,0.10119948]],[[88123.0,0.97750184],[88125.0,0.27595],[88126.0,0.238297],[88127.0,0.22695],[88129.0,0.011347]]]
["bitfinex","BTCUSD",1742845397843,[[88139.0,0.48471664],[88138.0,0.2492672],[88136.0,0.011346],[88135.0,0.23827],[88134.0,0.226927]],[[88140.0,2e-07],[88166.0,0.226845],[88167.0,0.226843],[88168.0,0.011341],[88169.0,0.011341]]]
["bitfinex","BTCUSD",1742845428438,[[88171.0,3.2e-07],[88141.0,0.226908],[88140.0,0.0001697],[88139.0,0.0001697],[88137.0,0.226917]],[[88172.0,1.51534094],[88173.0,0.238168],[88174.0,0.01984489],[88175.0,0.243165],[88176.0,0.01134]]]
["bitfinex","BTCUSD",1742845468736,[[88171.0,0.0001697],[88165.0,0.432785],[88162.0,0.275052],[88156.0,0.226869],[88122.0,0.0001699]],[[88172.0,0.3038831],[88173.0,0.226827],[88175.0,0.238163],[88178.0,0.31134],[88179.0,0.238153]]]
["bitfinex","BTCUSD",1742845502777,[[88156.0,0.22687],[88155.0,0.226872],[88153.0,0.22687],[88148.0,0.357185],[88143.0,0.2536802]],[[88157.0,0.3],[88158.0,0.004],[88161.0,0.011342],[88162.0,0.02268432],[88191.0,0.005]]]
["bitfinex","BTCUSD",1742845569023,[[88114.0,0.0091837],[88101.0,0.03036748],[88094.0,0.12824],[88092.0,0.227034],[88091.0,0.229036]],[[88115.0,0.86568013],[88116.0,0.24951114],[88117.0,0.6442096],[88118.0,0.238316],[88119.0,0.02217523]]]
["bitfinex","BTCUSD",1742845604811,[[88114.0,0.4293382],[88113.0,0.35514],[88112.0,0.226983],[88109.0,0.76699],[88082.0,1.14666381]],[[88115.0,0.0103396],[88117.0,0.0003396],[88125.0,0.226951],[88126.0,0.011347],[88127.0,0.226946]]]
["bitfinex","BTCUSD",1742845629464,[[88203.0,0.53565172],[88202.0,0.226751],[88200.0,0.226754],[88198.0,0.226761],[88197.0,0.01997697]],[[88204.0,0.00146279],[88205.0,0.0003396],[88206.0,0.0003396],[88210.0,0.0003394],[88216.0,0.226716]]]
["bitfinex","BTCUSD",1742845666855,[[88293.0,0.25942264],[88292.0,0.237845],[88291.0,0.226521],[88290.0,0.22652],[88289.0,0.011326]],[[88294.0,0.00012362],[88299.0,0.0003396],[88328.0,0.01132068],[88346.0,0.12784],[88351.0,0.025]]]
["bitfinex","BTCUSD",1742845699122,[[88294.0,0.0023392],[88293.0,0.0003392],[88291.0,0.354281],[88290.0,0.226526],[88287.0,0.226533]],[[88295.0,0.237838],[88296.0,0.226511],[88297.0,0.011325],[88298.0,0.011325],[88300.0,0.226502]]]
["bitfinex","BTCUSD",1742845732447,[[88294.0,0.0003392],[88293.0,0.0003392],[88276.0,0.1278],[88272.0,0.226572],[88270.0,0.226575]],[[88295.0,1.23187951],[88296.0,0.237836],[88297.0,0.011325],[88298.0,0.011325],[88299.0,0.226503]]]
["bitfinex","BTCUSD",1742845770020,[[88308.0,0.1296],[88294.0,0.02553784],[88293.0,0.00984231],[88291.0,0.339784],[88284.0,0.453082]],[[88316.0,0.011322],[88319.0,0.311322],[88320.0,0.226451],[88322.0,0.011322],[88323.0,0.011322]]]
["bitfinex","BTCUSD",1742845801974,[[88294.0,0.0003392],[88284.0,0.10153206],[88281.0,0.08],[88278.0,0.0488],[88268.0,0.011329]],[[88295.0,0.538838],[88296.0,0.226511],[88297.0,0.24878828],[88298.0,0.011325],[88299.0,0.011325]]]
["bitfinex","BTCUSD",1742845824273,[[88267.0,0.12776],[88264.0,0.226592],[88262.0,0.226597],[88259.0,0.226604],[88255.0,0.226615]],[[88268.0,0.5398264],[88269.0,0.23795211],[88270.0,0.643478],[88271.0,0.011328],[88272.0,0.011328]]]
["bitfinex","BTCUSD",1742845857433,[[88267.0,1.05304246],[88266.0,0.237916],[88265.0,0.31206538],[88263.0,0.011329]],[[88268.0,0.0029154],[88286.0,0.011326]]]
["bitfinex","BTCUSD",1742845918371,[[88299.0,0.0001698],[88283.0,0.354182],[88282.0,0.03416263],[88281.0,0.226549],[88273.0,0.226567]],[[88300.0,1.56333647],[88301.0,0.2265],[88303.0,0.011324],[88304.0,0.226491],[88306.0,0.0116636]]]
["bitfinex","BTCUSD",1742845968141,[[88274.0,0.0784698],[88270.0,0.00012362],[88269.0,0.12768],[88267.0,0.2267528],[88266.0,0.226582]],[[88275.0,0.959792],[88276.0,0.226564],[88277.0,0.22656],[88278.0,0.011327],[88281.0,0.26089551]]]
["bitfinex","BTCUSD",1742846001419,[[88274.0,0.0011698],[88270.0,0.00012362],[88267.0,0.1278498],[88265.0,0.226588],[88264.0,0.272492]],[[88275.0,0.537892],[88276.0,0.23789],[88277.0,0.237891],[88279.0,0.428227],[88288.0,0.339797]]]
["bitfinex","BTCUSD",1742846032308,[[88274.0,0.0001698],[88270.0,0.00012362],[88267.0,0.0001698],[88261.0,0.15817728],[88255.0,0.226614]],[[88275.0,1.07104964],[88276.0,0.02216411],[88277.0,0.237888],[88278.0,0.011327],[88279.0,0.226556]]]
["bitfinex","BTCUSD",1742846058317,[[88340.0,0.4910258],[88339.0,0.23772],[88338.0,0.10098155],[88336.0,0.01132],[88335.0,0.226409]],[[88341.0,0.001],[88353.0,0.3],[88356.0,0.00012591],[88360.0,0.011317],[88361.0,0.237662]]]
["bitfinex","BTCUSD",1742846083512,[[88387.0,0.57467017],[88386.0,0.226279],[88384.0,0.237596],[88382.0,0.25629],[88381.0,0.138754]],[[88388.0,2.5e-07],[88399.0,0.002],[88421.0,0.4169],[88424.0,0.2396607],[88429.0,0.528171]]]
["bitfinex","BTCUSD",1742846111211,[[88364.0,0.10099161],[88350.0,1.0382],[88347.0,0.226379],[88341.0,0.226394],[88337.0,0.01132]],[[88370.0,0.537637],[88371.0,0.226319],[88385.0,0.612896],[88386.0,0.27358],[88387.0,0.03954085]]]
["bitfinex","BTCUSD",1742846142550,[[88308.0,0.00039531],[88301.0,0.0457],[88292.0,0.0764],[88289.0,0.226527],[88276.0,0.11231961]],[[88309.0,0.41425764],[88310.0,0.3],[88311.0,0.38613729],[88312.0,0.01454085],[88314.0,0.01087059]]]
["bitfinex","BTCUSD",1742846171125,[[88308.0,0.12789531],[88299.0,0.12756],[88298.0,0.000339],[88297.0,0.32749761],[88284.0,0.011327]],[[88309.0,0.5378],[88310.0,0.226475],[88311.0,0.226473],[88312.0,0.011323],[88315.0,0.237785]]]
["bitfinex","BTCUSD",1742846206982,[[88318.0,0.0488398],[88312.0,0.12752],[88310.0,0.0784],[88308.0,0.00039531],[88304.0,0.32748161]],[[88319.0,0.537773],[88320.0,0.226449],[88322.0,0.011322],[88323.0,0.237763],[88324.0,0.61257829]]]
["bitfinex","BTCUSD",1742846233809,[[88330.0,0.24526197],[88329.0,0.12748],[88328.0,0.26347225],[88327.0,0.0494],[88326.0,0.226428]],[[88344.0,0.0011699],[88349.0,0.01102906],[88352.0,0.3],[88356.0,0.0757],[88366.0,0.0207]]]
["bitfinex","BTCUSD",1742846306947,[[88326.0,0.19245764],[88321.0,0.00405593],[88319.0,0.1277398],[88316.0,0.339686],[88314.0,0.011323]],[[88340.0,0.02],[88363.0,0.0824],[88373.0,0.0243],[88374.0,0.025],[88376.0,0.005]]]
["bitfinex","BTCUSD",1742846343719,[[88321.0,0.00022573],[88319.0,0.0003398],[88318.0,0.0003398],[88316.0,0.0495],[88307.0,0.1274]],[[88322.0,0.237766],[88323.0,0.226441],[88324.0,0.226439],[88325.0,0.011321],[88327.0,0.226433]]]
["bitfinex","BTCUSD",1742846361137,[[88458.0,0.03809385],[88455.0,0.226103],[88452.0,0.226109],[88437.0,0.549507],[88436.0,0.011307]],[[88459.0,3.3e-07],[88488.0,0.01454085],[88489.0,0.302],[88490.0,1.23259301],[88496.0,0.12912]]]
["bitfinex","BTCUSD",1742846383605,[[88412.0,0.000339],[88406.0,0.000123],[88405.0,0.13044],[88392.0,0.53816],[88390.0,0.226267]],[[88413.0,0.32498164],[88427.0,0.0452],[88428.0,0.03702509],[88439.0,0.025],[88442.0,0.005]]]
["bitfinex","BTCUSD",1742846403153,[[88369.0,0.00105037],[88344.0,0.076],[88341.0,0.000339],[88335.0,0.00226374],[88334.0,0.13116]],[[88370.0,0.43784449],[88373.0,0.01122989],[88376.0,0.02215794],[88380.0,0.025],[88384.0,0.0853825]]]
["bitfinex","BTCUSD",1742846424185,[[88354.0,0.24517764],[88347.0,0.226375],[88346.0,0.22638],[88344.0,0.0815]],[[88370.0,0.0001699],[88376.0,0.01092878],[88379.0,0.02232767],[88390.0,0.01454085],[88704.0,0.001]]]
["bitfinex","BTCUSD",1742846461669,[[88341.0,0.00040417],[88331.0,0.002],[88321.0,0.0001698],[88319.0,0.0003398],[88318.0,0.0003398]],[[88342.0,0.42879849],[88348.0,0.005],[88349.0,0.01771975],[88351.0,0.0541],[88352.0,0.234058]]]
["bitfinex","BTCUSD",1742846503973,[[88345.0,0.0451],[88343.0,0.306089],[88340.0,0.355076],[88339.0,0.76492],[87942.0,60.0631337]],[[88368.0,0.13079849],[88369.0,0.00058047],[88370.0,0.0001699],[88377.0,0.3],[88378.0,0.10277928]]]
["bitfinex","BTCUSD",1742846531475,[[88341.0,0.000339],[88331.0,0.002],[88323.0,0.000339],[88321.0,0.0001698],[88319.0,0.0003398]],[[88342.0,0.87223901],[88344.0,0.1287],[88346.0,0.12796],[88356.0,0.01133735],[88360.0,0.26678135]]]
["bitfinex","BTCUSD",1742846577425,[[88308.0,0.0003394],[88291.0,0.0759],[88286.0,0.0485],[88284.0,0.12764],[88276.0,0.53888]],[[88320.0,0.97428986],[88321.0,0.1279796],[88322.0,0.02306764],[88324.0,0.00858086],[88331.0,0.005]]]
["bitfinex","BTCUSD",1742846608407,[[88280.0,5.593e-05],[88279.0,0.226554],[88278.0,0.303552],[88277.0,0.045],[88276.0,0.226561]],[[88282.0,0.23753051],[88283.0,0.011327],[88284.0,0.23787],[88285.0,0.011326],[88321.0,0.0343776]]]
["bitfinex","BTCUSD",1742846696895,[[88318.0,0.46827164],[88317.0,0.226456],[88316.0,0.011322],[88315.0,0.011323],[88313.0,0.226465]],[[88343.0,0.011319],[88352.0,0.3],[88353.0,0.0782],[88359.0,0.01454085],[88364.0,0.1278998]]]
["bitfinex","BTCUSD",1742846722275,[[88320.0,1.04374554],[88318.0,0.284876],[88317.0,0.226455],[88315.0,0.011323],[88314.0,0.237786]],[[88321.0,6.6e-07],[88351.0,0.0768],[88356.0,0.0455398],[88359.0,0.22635],[88366.0,0.25513702]]]
["bitfinex","BTCUSD",1742846772924,[[88369.0,1.43029358],[88368.0,0.237642],[88367.0,0.226328],[88365.0,0.011316],[88364.0,0.226336]],[[88370.0,2.6e-07],[88399.0,0.002],[88406.0,0.0465],[88408.0,0.0003396],[88410.0,0.0813394]]]
["bitfinex","BTCUSD",1742846816641,[[88498.0,1.06528089],[88497.0,0.307296],[88496.0,0.262297],[88493.0,0.237304],[88492.0,0.004526]],[[88499.0,8e-07],[88519.0,0.002],[88530.0,0.0808],[88534.0,0.0478],[88549.0,0.013293]]]
["bitfinex","BTCUSD",1742846861184,[[88533.0,0.356904],[88532.0,0.225906],[88530.0,0.237207],[88529.0,0.2483328],[88523.0,0.5601884]],[[88534.0,8.5e-07],[88544.0,0.0779],[88549.0,0.0502],[88552.0,0.011292],[88554.0,0.23715]]]
["bitfinex","BTCUSD",1742846891915,[[88533.0,0.0003394],[88521.0,0.225935],[88516.0,0.225945],[88514.0,0.127],[88506.0,0.011298]],[[88534.0,0.62328146],[88535.0,0.272201],[88537.0,0.011294],[88538.0,0.237186],[88539.0,0.011294]]]
["bitfinex","BTCUSD",1742846930644,[[88533.0,0.0003394],[88517.0,0.12696],[88514.0,0.306052],[88513.0,0.225953],[88510.0,0.225961]],[[88534.0,0.66249293],[88535.0,0.237193],[88536.0,0.23719],[88538.0,0.011294],[88539.0,0.225891]]]
["bitfinex","BTCUSD",1742846960726,[[88533.0,0.0003394],[88516.0,0.225946],[88515.0,0.225949],[88514.0,0.20912],[88512.0,0.225957]],[[88534.0,0.66069008],[88536.0,0.237192],[88537.0,0.314588],[88540.0,0.237181],[88542.0,0.00841336]]]
["bitfinex","BTCUSD",1742846998285,[[88533.0,0.0806],[88532.0,0.237202],[88529.0,0.011295],[88526.0,0.30183364],[88523.0,0.011296]],[[88534.0,2.2e-07],[88549.0,0.002],[88554.0,0.02],[88555.0,0.0133919],[88571.0,0.225807]]]
["bitfinex","BTCUSD",1742847040573,[[88533.0,1.06747248],[88532.0,0.23449493],[88531.0,0.225909],[88530.0,0.011295],[88529.0,0.225912]],[[88534.0,2.2e-07],[88549.0,0.002],[88556.0,0.0001695],[88559.0,0.225839],[88560.0,0.0477]]]
["bitfinex","BTCUSD",1742847151827,[[88578.0,0.0003394],[88569.0,0.225811],[88568.0,0.1488473],[88564.0,0.10062569],[88557.0,0.011292]],[[88579.0,0.6867366],[88580.0,0.225786],[88581.0,0.225782],[88582.0,0.011288],[88584.0,0.225776]]]
["bitfinex","BTCUSD",1742847192104,[[88533.0,0.0003396],[88521.0,0.10062569],[88513.0,0.1266],[88510.0,0.0805],[88509.0,0.225964]],[[88534.0,0.83457827],[88535.0,0.225899],[88537.0,0.23719],[88538.0,0.4169],[88539.0,0.22589]]]
["bitfinex","BTCUSD",1742847218232,[[88554.0,0.90649363],[88553.0,0.225853],[88552.0,0.352495],[88551.0,0.23715],[88550.0,0.00834703]],[[88555.0,9e-07],[88565.0,0.1832177],[88579.0,0.00017032],[88588.0,0.0001693],[88592.0,0.3]]]
["bitfinex","BTCUSD",1742847255012,[[88554.0,0.64725046],[88552.0,0.225854],[88551.0,0.237145],[88550.0,0.02275268],[88549.0,0.225863]],[[88555.0,9e-07],[88577.0,0.3],[88579.0,0.23724832],[88580.0,0.011289],[88581.0,0.237078]]]
["bitfinex","BTCUSD",1742847277673,[[88554.0,0.60375964],[88553.0,0.763132],[88552.0,0.0003398],[88551.0,0.011292],[88550.0,0.011293]],[[88555.0,9e-07],[88579.0,0.00017032],[88587.0,0.011288],[88590.0,0.011287],[88595.0,0.00850726]]]
["bitfinex","BTCUSD",1742847306049,[[88554.0,0.48087964],[88553.0,0.763132],[88552.0,0.2261948],[88551.0,0.011292],[88550.0,0.011293]],[[88555.0,9e-07],[88570.0,0.225811],[88571.0,0.225812],[88572.0,0.237095],[88578.0,0.22579]]]
["bitfinex","BTCUSD",1742847347007,[[88554.0,1.45935524],[88553.0,0.225852],[88552.0,0.2261948],[88551.0,0.011292],[88549.0,0.225862]],[[88555.0,9e-07],[88559.0,0.0493],[88563.0,0.0757],[88567.0,0.01129],[88568.0,0.01129]]]
["bitfinex","BTCUSD",1742847378498,[[88554.0,0.14995415],[88552.0,0.0003398],[88549.0,0.225863],[88545.0,0.763112],[88541.0,0.088494]],[[88555.0,0.24343514],[88556.0,0.225847],[88558.0,0.237134],[88559.0,0.011291],[88560.0,0.237127]]]
["bitfinex","BTCUSD",1742847409825,[[88554.0,0.14991415],[88552.0,0.0003398],[88545.0,0.225873],[88544.0,0.763111],[88541.0,0.0772]],[[88555.0,0.24343514],[88556.0,0.225847],[88557.0,0.237135],[88558.0,0.011292],[88559.0,0.011291]]]
["bitfinex","BTCUSD",1742847444106,[[88567.0,0.60906464],[88566.0,0.225818],[88565.0,0.225821],[88564.0,0.011291],[88562.0,0.011291]],[[88568.0,0.02001788],[88576.0,0.225796],[88577.0,0.011289],[88578.0,0.22579],[88579.0,0.01145932]]]
["bitfinex","BTCUSD",1742847480052,[[88552.0,4e-07],[88541.0,0.12632],[88533.0,0.0765],[88532.0,0.06920134],[88527.0,0.225914]],[[88553.0,0.54739911],[88554.0,0.225851],[88556.0,0.28470699],[88557.0,0.225843],[88560.0,0.0767]]]
["bitfinex","BTCUSD",1742847509888,[[88501.0,0.00046285],[88500.0,1.0003394],[88490.0,0.12636],[88489.0,0.0003394],[88481.0,0.0751]],[[88502.0,0.65940905],[88503.0,0.2261509],[88504.0,0.302683],[88505.0,0.011298],[88506.0,0.011298]]]
["bitfinex","BTCUSD",1742847593755,[[88500.0,0.62996216],[88499.0,0.23446051],[88498.0,0.4089386],[88497.0,0.237293],[88494.0,0.0113]],[[88501.0,0.0003398],[88502.0,0.0003398],[88503.0,0.0001699],[88513.0,0.225955],[88514.0,0.225953]]]
["bitfinex","BTCUSD",1742847639423,[[88500.0,0.32113881],[88498.0,0.0003386],[88497.0,0.225995],[88496.0,0.77481],[88495.0,0.0113]],[[88501.0,0.25043231],[88502.0,0.2376238],[88503.0,0.0114689],[88504.0,0.237277],[88505.0,0.011298]]]
["bitfinex","BTCUSD",1742847693747,[[88465.0,7.7e-07],[88463.0,0.0003398],[88462.0,0.12624],[88457.0,0.0776],[88455.0,0.0467]],[[88466.0,0.51836939],[88467.0,0.237375],[88468.0,0.237373],[88470.0,0.22607],[88471.0,0.011303]]]
["bitfinex","BTCUSD",1742847737709,[[88439.0,0.12641008],[88431.0,0.0772],[88428.0,0.0481388],[88421.0,0.002],[88416.0,0.226202]],[[88440.0,0.57849164],[88441.0,0.22614],[88442.0,0.226136],[88443.0,0.011306],[88455.0,0.0176981]]]
["bitfinex","BTCUSD",1742847805363,[[88421.0,6.8e-07],[88414.0,0.0824],[88411.0,0.0001699],[88406.0,0.1726],[88400.0,0.2264118]],[[88422.0,1.08553885],[88423.0,0.24847616],[88424.0,0.226183],[88425.0,0.011309],[88428.0,0.2378196]]]
["bitfinex","BTCUSD",1742847838673,[[88426.0,0.12879849],[88425.0,0.20832],[88423.0,0.226184],[88421.0,0.0001698],[88418.0,0.226197]],[[88427.0,0.00580086],[88428.0,0.237482],[88429.0,0.226172],[88430.0,0.011308],[88432.0,0.237471]]]
["bitfinex","BTCUSD",1742847865752,[[88421.0,0.43235664],[88419.0,0.352314],[88418.0,0.011309],[88417.0,0.2262],[88416.0,0.237511]],[[88422.0,0.00042304],[88427.0,0.0003396],[88440.0,0.0003398],[88448.0,0.226122],[88452.0,0.011305]]]
["bitfinex","BTCUSD",1742847902603,[[88439.0,1.2340488],[88438.0,0.226147],[88437.0,0.226149],[88436.0,0.011307],[88435.0,0.1131544]],[[88440.0,0.0459008],[88454.0,0.083],[88462.0,0.237391],[88463.0,0.226087],[88497.0,0.01769362]]]
["bitfinex","BTCUSD",1742847932239,[[88463.0,0.89774434],[88462.0,0.226085],[88461.0,0.226088],[88460.0,0.011304],[88458.0,0.226094]],[[88464.0,0.00075091],[88470.0,0.0453],[88477.0,0.0769],[88483.0,0.226033],[88570.0,0.0563906]]]
["bitfinex","BTCUSD",1742848032838,[[88497.0,0.0011696],[88495.0,0.12588],[88491.0,0.53756],[88481.0,0.24825196],[88477.0,0.226045]],[[88498.0,0.36943597],[88499.0,0.225993],[88500.0,0.011299],[88501.0,0.2263268],[88502.0,0.0003398]]]
["bitfinex","BTCUSD",1742848081716,[[88465.0,0.13100317],[88459.0,0.226093],[88457.0,0.0812],[88456.0,0.011305],[88451.0,0.53772]],[[88466.0,0.24258586],[88467.0,0.02268387],[88468.0,0.237373],[88469.0,0.237373],[88471.0,0.226065]]]
["bitfinex","BTCUSD",1742848117847,[[88448.0,0.53938101],[88447.0,0.12588],[88440.0,0.0001697],[88439.0,0.0001697],[88438.0,0.226146]],[[88449.0,0.24250397],[88450.0,0.275616],[88451.0,0.24610139],[88453.0,0.305309],[88454.0,0.011305]]]
["bitfinex","BTCUSD",1742848154551,[[88464.0,0.2078099],[88463.0,0.226081],[88462.0,0.226084],[88460.0,0.011304],[88459.0,0.237394]],[[88465.0,0.0003398],[88466.0,0.226077],[88467.0,0.01138087],[88468.0,0.237375],[88470.0,0.23737]]]
["bitfinex","BTCUSD",1742848193958,[[88483.0,0.351831],[88482.0,0.226032],[88478.0,0.226037],[88474.0,0.011302],[88472.0,0.25985661]],[[88485.0,0.2263668],[88486.0,0.2376648],[88487.0,0.011301],[88488.0,0.23732],[88574.0,0.05676706]]]
["bitfinex","BTCUSD",1742848220815,[[88465.0,0.0001699],[88464.0,0.0001699],[88458.0,0.12576],[88452.0,0.02534217],[88451.0,0.226111]],[[88466.0,0.66691901],[88468.0,0.22607],[88469.0,0.011303],[88470.0,0.226065],[88471.0,0.2377046]]]
["bitfinex","BTCUSD",1742848267876,[[88432.0,0.12776],[88427.0,0.226173],[88425.0,0.226178],[88423.0,0.011309],[88422.0,0.011309]],[[88434.0,4.099e-05],[88436.0,0.237461],[88439.0,0.285353],[88442.0,0.226136]]]
["bitfinex","BTCUSD",1742848301218,[[88411.0,0.0001698],[88396.0,0.0799],[88391.0,0.002],[88386.0,0.226279],[88384.0,0.011314]],[[88412.0,0.587023],[88413.0,0.226211],[88414.0,0.226209],[88415.0,0.01131],[88417.0,0.226203]]]
["bitfinex","BTCUSD",1742848342381,[[88378.0,0.12676],[88377.0,0.226302],[88376.0,0.226475],[88373.0,0.226311],[88369.0,0.226322]],[[88379.0,0.00034],[88380.0,0.2374811],[88381.0,0.237607],[88382.0,0.011314],[88383.0,0.237604]]]
["bitfinex","BTCUSD",1742848383692,[[88376.0,0.47780764],[88375.0,0.226305],[88374.0,0.226309],[88373.0,0.011315],[88372.0,0.226313]],[[88377.0,0.0003396],[88378.0,0.0003396],[88379.0,0.00034],[88383.0,0.01103111],[88389.0,0.226274]]]
["bitfinex","BTCUSD",1742848414320,[[88378.0,0.88649224],[88377.0,0.237618],[88376.0,0.25569],[88375.0,0.011315],[88374.0,0.22631]],[[88379.0,6e-07],[88397.0,0.0494],[88400.0,0.0761],[88404.0,0.02267344],[88406.0,0.237542]]]
["bitfinex","BTCUSD",1742848449972,[[88411.0,0.13759431],[88408.0,0.5342794],[88405.0,0.764311],[88404.0,0.226229],[88377.0,0.20052732]],[[88412.0,0.2398624],[88413.0,0.237523],[88414.0,0.01131],[88415.0,0.01131],[88416.0,0.237514]]]
["bitfinex","BTCUSD",1742848542071,[[88376.0,0.1257698],[88361.0,0.00241132],[88360.0,0.4085994],[88359.0,0.3016168],[88358.0,0.011317]],[[88377.0,0.237618],[88378.0,0.237615],[88379.0,0.237614],[88380.0,0.0116536],[88381.0,0.237608]]]
["bitfinex","BTCUSD",1742848544360,[[88376.0,0.0001698],[88365.0,0.1256],[88361.0,0.00241132],[88360.0,0.226344],[88359.0,0.0001698]],[[88377.0,0.585418],[88378.0,0.237615],[88379.0,0.237614],[88380.0,0.0116536],[88381.0,0.237608]]]
["bitfinex","BTCUSD",1742848637878,[[88361.0,0.00258112],[88358.0,0.1256],[88356.0,0.226356],[88354.0,0.226362],[88189.0,0.01771208]],[[88362.0,0.2539779],[88363.0,0.237656],[88365.0,0.011316],[88366.0,0.226336],[88370.0,0.23476921]]]
["bitfinex","BTCUSD",1742848674480,[[88361.0,0.00258112],[88359.0,0.0001698],[88352.0,0.12556],[88340.0,0.02244206],[88339.0,0.2265679]],[[88362.0,0.6361651],[88364.0,0.237654],[88365.0,0.011316],[88366.0,0.275631],[88367.0,0.22633]]]
["bitfinex","BTCUSD",1742848734531,[[88298.0,0.00029276],[88289.0,0.0001697],[88283.0,0.12564],[88274.0,0.304866],[88273.0,0.226568]],[[88299.0,0.67090913],[88300.0,0.2265],[88301.0,0.226498],[88302.0,0.011324],[88304.0,0.22649]]]
["bitfinex","BTCUSD",1742848762078,[[88236.0,0.00019362],[88213.0,0.033858],[88212.0,0.646662],[88211.0,0.12848],[88209.0,0.2382379]],[[88237.0,0.54743636],[88238.0,0.226659],[88240.0,0.011332],[88242.0,0.237981],[88244.0,0.226644]]]
["bitfinex","BTCUSD",1742848788760,[[88209.0,4.116e-05],[88205.0,0.226743],[88202.0,0.011337],[88174.0,0.034061],[88096.0,0.20976]],[[88210.0,0.00796618],[88211.0,0.0003402],[88212.0,0.23785557],[88213.0,0.011336],[88214.0,0.238058]]]
["bitfinex","BTCUSD",1742848821504,[[88178.0,7.9e-07],[88161.0,0.12684],[88155.0,0.0133919],[88151.0,0.002],[88150.0,0.226885]],[[88179.0,0.71971255],[88180.0,0.226809],[88181.0,0.226806],[88182.0,0.09394],[88183.0,0.226801]]]
["bitfinex","BTCUSD",1742848860431,[[88091.0,0.0021237],[88089.0,0.0001698],[88073.0,0.53968],[88072.0,0.227086],[88065.0,0.011355]],[[88092.0,0.33551186],[88093.0,0.238383],[88094.0,0.227033],[88095.0,0.23550572],[88096.0,0.238378]]]
["bitfinex","BTCUSD",1742848892718,[[88068.0,0.00012375],[88066.0,0.03781149],[88062.0,0.0001698],[88061.0,0.229114]],[[88069.0,0.55123605],[88070.0,0.227092],[88072.0,0.011354],[88074.0,0.011354],[88081.0,0.340595]]]
["bitfinex","BTCUSD",1742848936864,[[88049.0,1.01240175],[88048.0,0.238505],[88044.0,0.767477],[88043.0,0.011358],[87946.0,0.21012]],[[88050.0,0.60505565],[88070.0,0.011263],[88071.0,0.02],[88075.0,0.576379],[88077.0,0.011353]]]
["bitfinex","BTCUSD",1742849026692,[[88071.0,7.8e-07],[88056.0,0.12604],[88040.0,0.6174],[88032.0,0.00017],[88031.0,0.002]],[[88072.0,0.90779613],[88073.0,0.227085],[88074.0,0.227082],[88075.0,0.011353],[88077.0,0.227076]]]
["bitfinex","BTCUSD",1742849064458,[[88039.0,0.1262097],[88037.0,0.227176],[88035.0,0.24987915],[88034.0,0.08659812],[87728.0,60.08106438]],[[88041.0,0.227167],[88042.0,0.238527],[88043.0,0.011358],[88044.0,0.227166],[88099.0,0.08368035]]]
["bitfinex","BTCUSD",1742849096930,[[88047.0,0.35327],[88045.0,0.227154],[88043.0,0.227161],[88042.0,0.0001697],[88040.0,0.227168]],[[88050.0,0.0003394],[88051.0,0.2385],[88052.0,0.011356],[88053.0,0.011356],[88084.0,0.01454085]]]
["bitfinex","BTCUSD",1742849129663,[[88001.0,1.5e-07],[87992.0,0.0001697],[87982.0,0.0001697],[87978.0,0.227327],[87977.0,0.0133919]],[[88002.0,1.24837399],[88003.0,0.25051818],[88004.0,0.0776],[88005.0,0.238624],[88007.0,0.227255]]]
["bitfinex","BTCUSD",1742849158836,[[87998.0,0.354507],[87893.0,0.02321472]],[[88010.0,0.38785863],[88012.0,0.31692069],[88013.0,0.0003396],[88014.0,0.238597],[88017.0,0.22723]]]
["bitfinex","BTCUSD",1742849189773,[[88001.0,0.22727095],[88000.0,1.3551363],[87998.0,0.227345],[87996.0,0.011364],[87995.0,0.238647]],[[88002.0,0.0003396],[88013.0,0.5275796],[88014.0,0.238602],[88017.0,0.011361],[88020.0,0.011361]]]
["bitfinex","BTCUSD",1742849227749,[[88049.0,0.35276064],[88046.0,0.243508],[88045.0,0.025],[88044.0,0.227159],[88043.0,0.3521749]],[[88050.0,2.6e-07],[88065.0,0.02],[88081.0,0.0501394],[88082.0,0.0003394],[88091.0,0.00034]]]
["bitfinex","BTCUSD",1742849281910,[[88101.0,1.03609795],[88100.0,0.227014],[88099.0,0.0001697],[88098.0,0.238369],[88097.0,0.015897]],[[88102.0,4.3e-07],[88114.0,0.0003398],[88123.0,0.3],[88124.0,0.1303],[88128.0,0.238291]]]
["bitfinex","BTCUSD",1742849328127,[[88101.0,0.33308071],[88100.0,0.227014],[88099.0,0.227017],[88096.0,0.227023],[88095.0,0.00850498]],[[88102.0,4.3e-07],[88110.0,0.526989],[88113.0,0.238332],[88136.0,0.476336],[89028.0,0.00244435]]]
["bitfinex","BTCUSD",1742849353961,[[88101.0,0.0001697],[88090.0,0.0001697],[88086.0,0.12608],[88084.0,0.227055],[88082.0,0.0001697]],[[88102.0,0.67790028],[88103.0,0.227008],[88104.0,0.227005],[88105.0,0.01135],[88106.0,0.011349]]]
["bitfinex","BTCUSD",1742849421240,[[88038.0,0.0001698],[88037.0,4.124e-05],[88027.0,0.12616],[88022.0,0.0001698],[88017.0,0.011361]],[[88039.0,0.63127085],[88040.0,0.227171],[88041.0,0.28753231],[88042.0,0.011358],[88043.0,0.011358]]]
["bitfinex","BTCUSD",1742849449387,[[88010.0,0.08330998],[88006.0,0.0459],[88001.0,0.00200095],[87999.0,0.227272],[87998.0,7e-05]],[[88011.0,0.54799986],[88012.0,0.238604],[88015.0,0.238596],[88016.0,0.011361],[88017.0,0.011361]]]
["bitfinex","BTCUSD",1742849532746,[[87979.0,3e-08],[87971.0,0.002],[87970.0,0.0777698],[87968.0,0.0001698],[87962.0,0.0469]],[[87980.0,0.68153455],[87981.0,0.227322],[87983.0,0.26027696],[87985.0,0.227311],[87988.0,0.227305]]]
["bitfinex","BTCUSD",1742849610658,[[87942.0,0.2030664],[87941.0,0.229423],[87939.0,0.01153739],[87938.0,0.227425],[87931.0,0.011372]],[[87943.0,0.00744088],[87944.0,0.2990531],[87945.0,0.227415],[87946.0,0.01137],[87948.0,0.227409]]]
["bitfinex","BTCUSD",1742849640766,[[87967.0,0.82850144],[87965.0,0.238728],[87964.0,0.238731],[87961.0,0.011368],[87960.0,0.238742]],[[87968.0,0.0003394],[87980.0,0.0003398],[87981.0,0.011366],[87983.0,0.0003398],[87984.0,0.011365]]]
["bitfinex","BTCUSD",1742849674578,[[87967.0,0.86452464],[87965.0,0.238726],[87964.0,0.011368],[87963.0,0.238734],[87960.0,0.011368]],[[87968.0,0.0003394],[87977.0,0.227333],[87978.0,0.227329],[87979.0,0.238694],[87982.0,0.011365]]]
["bitfinex","BTCUSD",1742849702826,[[87992.0,1.43927417],[87991.0,0.227295],[87990.0,0.011364],[87989.0,0.011365],[87988.0,0.227303]],[[87993.0,6e-07],[88002.0,0.0768],[88006.0,0.275261],[88007.0,0.011362],[88008.0,0.238621]]]
["bitfinex","BTCUSD",1742849753252,[[87992.0,0.0001697],[87987.0,0.12612],[87983.0,0.40859953],[87982.0,0.0001697],[87956.0,0.454768]],[[87993.0,0.32237315],[87994.0,0.22729],[87995.0,0.23865],[87997.0,0.011364],[87998.0,0.227279]]]
["bitfinex","BTCUSD",1742849780900,[[87992.0,1.03712013],[87991.0,0.227294],[87990.0,0.227296],[87989.0,0.016365],[87987.0,0.309403]],[[87993.0,0.0010006],[88010.0,0.0472],[88011.0,0.0003396],[88014.0,0.227236],[88108.0,0.05639772]]]
["bitfinex","BTCUSD",1742849819244,[[88010.0,0.24046724],[88007.0,0.227252],[88006.0,0.227256],[88004.0,0.22726],[88003.0,0.54056]],[[88011.0,0.3607644],[88012.0,0.238604],[88013.0,0.011361],[88014.0,0.227238],[88015.0,0.011361]]]
["bitfinex","BTCUSD",1742849855601,[[88010.0,0.0021696],[87993.0,0.0001697],[87992.0,0.1262097],[87982.0,0.2274887],[87980.0,0.635924]],[[88011.0,0.80231612],[88012.0,0.238605],[88014.0,0.227241],[88015.0,0.011361],[88017.0,0.02250419]]]
["bitfinex","BTCUSD",1742849939231,[[87942.0,0.0001697],[87941.0,0.0793],[87934.0,0.0475],[87931.0,0.22745],[86750.0,0.17115746]],[[87943.0,0.540791],[87944.0,0.227419],[87945.0,0.227417],[87946.0,0.01137],[87948.0,0.227407]]]
["bitfinex","BTCUSD",1742849981709,[[87961.0,0.53464],[87959.0,0.5408],[87956.0,0.227385],[87945.0,0.01137],[87943.0,0.00864059]],[[87962.0,0.0003396],[87963.0,0.22744869],[87964.0,0.238733],[87966.0,0.227361],[87967.0,0.011367]]]
["bitfinex","BTCUSD",1742850007321,[[87961.0,0.34163064],[87960.0,0.308375],[87958.0,0.227378],[87956.0,0.011369],[87951.0,0.011369]],[[87962.0,0.0003396],[87971.0,0.227348],[87973.0,0.23871],[87976.0,0.238701],[87997.0,0.454563]]]
["bitfinex","BTCUSD",1742850032987,[[87991.0,0.48147664],[87990.0,0.227298],[87988.0,0.011365],[87987.0,0.011365],[87984.0,0.011365]],[[87992.0,0.0003394],[88007.0,0.011362],[88008.0,0.18601048],[88010.0,0.0117014],[88014.0,0.011361]]]
["bitfinex","BTCUSD",1742850062702,[[87979.0,0.002],[87975.0,0.0001696],[87974.0,0.12792],[87968.0,0.227353],[87967.0,0.227357]],[[87980.0,0.2848294],[87981.0,0.227322],[87982.0,0.011365],[87983.0,0.094465],[87984.0,0.227314]]]
["bitfinex","BTCUSD",1742850113333,[[87946.0,0.43639457],[87945.0,0.22741],[87944.0,0.227414],[87942.0,0.0001697],[87921.0,0.0051698]],[[87949.0,0.227406],[87950.0,0.227401],[87951.0,0.011369],[87953.0,0.227396],[87954.0,0.011369]]]
["bitfinex","BTCUSD",1742850138871,[[87974.0,0.001],[87972.0,0.12752],[87971.0,0.227347],[87970.0,0.227345],[87967.0,0.635956]],[[87975.0,0.23876869],[87976.0,0.2390394],[87977.0,0.011366],[87978.0,0.2387],[87979.0,0.011366]]]
["bitfinex","BTCUSD",1742850186237,[[87949.0,0.0041697],[87946.0,0.0001697],[87945.0,0.02226014],[87944.0,0.1276],[87793.0,0.91822349]],[[87950.0,0.55331185],[87951.0,0.2274],[87952.0,0.227396],[87953.0,0.1091993],[87954.0,0.23876]]]
["bitfinex","BTCUSD",1742850224518,[[87946.0,0.00029327],[87943.0,0.1272098],[87942.0,0.0001697],[87941.0,0.002],[87938.0,0.2497102]],[[87947.0,0.65403664],[87948.0,0.238777],[87949.0,0.0117094],[87950.0,0.238774],[87951.0,0.011369]]]
["bitfinex","BTCUSD",1742850271438,[[87976.0,0.0001697],[87957.0,0.227383],[87955.0,0.54072],[87953.0,0.37675563],[87946.0,0.2275797]],[[87977.0,0.80249649],[87978.0,0.22733],[87980.0,0.37074286],[87982.0,0.227321],[87983.0,0.02005314]]]
["bitfinex","BTCUSD",1742850345057,[[88030.0,1.43551543],[88029.0,0.227197],[88027.0,0.23856],[88025.0,0.24023789],[88024.0,0.03636]],[[88031.0,0.00034008],[88037.0,0.0003394],[88038.0,0.0003396],[88041.0,0.0003394],[88042.0,0.0003394]]]
["bitfinex","BTCUSD",1742850399729,[[88030.0,0.0031696],[88021.0,0.66656],[88012.0,0.02248232],[88011.0,0.227243],[88008.0,0.22725]],[[88031.0,0.47296713],[88033.0,0.227189],[88034.0,0.238546],[88035.0,0.011359],[88036.0,0.011358]]]
["bitfinex","BTCUSD",1742850444931,[[88030.0,0.3548846],[88028.0,0.227195],[88022.0,0.227213],[88015.0,0.02384507],[87679.0,60.0]],[[88031.0,0.00034008],[88034.0,0.011359],[88035.0,0.011359],[88036.0,0.011358],[88037.0,0.0116974]]]
["bitfinex","BTCUSD",1742850483788,[[88064.0,1.041906],[88063.0,0.238464],[88062.0,0.011355],[88061.0,0.23942311],[88060.0,0.011355]],[[88065.0,0.00046329],[88077.0,0.2387674],[88078.0,0.238425],[88080.0,0.227068],[88142.0,0.0242]]]
["bitfinex","BTCUSD",1742850535729,[[88119.0,1.04359008],[88118.0,0.226967],[88117.0,0.22697],[88116.0,0.011348],[88114.0,0.226977]],[[88120.0,0.00065507],[88124.0,0.0831],[88129.0,0.002],[88130.0,0.226939],[88132.0,0.011346]]]
["bitfinex","BTCUSD",1742850560645,[[88119.0,0.129379],[88117.0,0.0230365],[88111.0,0.53988],[88110.0,0.226988],[86841.0,0.00140138]],[[88120.0,0.37630007],[88121.0,0.238309],[88122.0,0.226958],[88124.0,0.011347],[88130.0,0.35268933]]]
["bitfinex","BTCUSD",1742850595292,[[88119.0,0.129379],[88109.0,0.02303542],[88107.0,0.226996],[88105.0,0.01181013],[88101.0,0.227009]],[[88120.0,0.24379432],[88121.0,0.226961],[88122.0,0.274258],[88123.0,0.011347],[88126.0,0.320397]]]
["bitfinex","BTCUSD",1742850636116,[[88119.0,4e-07],[88088.0,0.12604],[88084.0,0.227054],[88081.0,0.227061],[88079.0,0.227067]],[[88120.0,0.93642673],[88121.0,0.251961],[88122.0,0.226958],[88123.0,0.03441272],[88124.0,0.226953]]]
["bitfinex","BTCUSD",1742850671396,[[88080.0,0.12833355],[88074.0,0.307481],[88073.0,0.0498],[88072.0,0.227086],[88067.0,0.01992187]],[[88081.0,0.29952493],[88082.0,0.227062],[88083.0,0.238415],[88084.0,0.011352],[88085.0,0.011352]]]
["bitfinex","BTCUSD",1742850730016,[[88064.0,0.0001696],[88044.0,0.0001697],[88038.0,0.0764],[88035.0,0.0475],[88033.0,0.0003394]],[[88081.0,0.9713635],[88082.0,0.24982587],[88083.0,0.655315],[88084.0,0.0116916]]]
["bitfinex","BTCUSD",1742850767959,[[88064.0,0.2564958],[88060.0,0.227117],[88058.0,0.4086],[88056.0,0.227127]],[[88065.0,0.5496408],[88066.0,0.238457],[88067.0,0.011354],[88068.0,0.238453],[88069.0,0.02331778]]]
["bitfinex","BTCUSD",1742850875202,[[88044.0,7e-07],[88033.0,0.0003394],[88031.0,0.002],[88027.0,0.0462],[88026.0,0.0822]],[[88045.0,0.82493612],[88046.0,0.353154],[88047.0,0.257151],[88048.0,0.011357],[88050.0,0.227145]]]
["bitfinex","BTCUSD",1742850951894,[[88043.0,0.61824339],[88042.0,0.227163],[88041.0,0.227166],[88040.0,0.011358],[88039.0,0.011358]],[[88045.0,0.00041443],[88069.0,0.527094],[88071.0,0.238448],[88103.0,0.025],[88263.0,1.1343279]]]
["bitfinex","BTCUSD",1742850960811,[[88043.0,0.61841309],[88042.0,0.26102513],[88041.0,0.227166],[88040.0,0.011358],[88039.0,0.011358]],[[88045.0,0.00041443],[88067.0,0.3],[88068.0,0.23879174],[88069.0,0.227096],[88070.0,0.011354]]]
["bitfinex","BTCUSD",1742851023036,[[88064.0,0.51033577],[88063.0,0.227109],[88062.0,0.02310594],[88061.0,0.227112],[88059.0,0.23885099]],[[88065.0,0.0003394],[88071.0,0.238445],[88072.0,0.238445],[88074.0,0.238438],[89263.0,0.0024]]]
["bitfinex","BTCUSD",1742851076054,[[88045.0,0.59588172],[88044.0,0.23863789],[88043.0,0.2273297],[88041.0,0.011358],[88040.0,0.227167]],[[88046.0,0.0003396],[88058.0,0.01171394],[88061.0,0.3],[88062.0,0.227113],[88063.0,0.227111]]]
["bitfinex","BTCUSD",1742851116790,[[88045.0,1.42438334],[88044.0,0.22728189],[88043.0,0.0001697],[88042.0,0.227163],[88040.0,0.227169]],[[88046.0,0.01177507],[88050.0,0.0493],[88051.0,0.2385],[88052.0,0.0227194],[88054.0,0.227133]]]
["bitfinex","BTCUSD",1742851154560,[[88087.0,0.9304856],[88086.0,0.22705],[88084.0,0.011352],[88083.0,0.011352],[88081.0,0.227063]],[[88088.0,0.00043331],[88100.0,0.0001138],[88109.0,0.3],[88111.0,0.238336],[88113.0,0.23833]]]
["bitfinex","BTCUSD",1742851195871,[[88104.0,0.002],[88100.0,1.12521289],[88093.0,0.10161797],[88090.0,0.22704],[88087.0,0.4086]],[[88105.0,0.5385207],[88106.0,0.23835],[88107.0,0.011349],[88109.0,0.317645],[88110.0,0.23834]]]
["bitfinex","BTCUSD",1742851233538,[[88100.0,4e-07],[88081.0,0.0003394],[88070.0,0.35289],[88069.0,0.227089],[88068.0,0.227094]],[[88101.0,0.95274345],[88102.0,0.23201],[88104.0,0.01135],[88105.0,0.73633694],[88128.0,0.56516]]]
["bitfinex","BTCUSD",1742851314766,[[88100.0,4e-07],[88098.0,0.0778],[88091.0,0.0491],[88088.0,0.352765],[88086.0,0.227049]],[[88101.0,0.25230625],[88102.0,0.22701],[88104.0,0.01135],[88105.0,0.238351],[88106.0,0.23835]]]
["bitfinex","BTCUSD",1742851346208,[[88122.0,0.48396264],[88121.0,0.226958],[88120.0,0.36399],[88118.0,0.4086],[88117.0,0.238316]],[[88123.0,0.00058234],[88133.0,0.0003394],[88134.0,0.0003396],[88136.0,0.0001695],[88147.0,0.02273253]]]
["bitfinex","BTCUSD",1742851393508,[[88193.0,1.01773064],[88192.0,0.226777],[88191.0,0.22678],[88190.0,0.089839],[88189.0,0.238124]],[[88194.0,5.7e-07],[88199.0,0.0001697],[88212.0,0.0001697],[88219.0,0.077],[88220.0,0.0497]]]
["bitfinex","BTCUSD",1742851452088,[[88190.0,0.000339],[88169.0,0.12588],[88168.0,0.25280054],[88167.0,0.0823],[88097.0,0.05674727]],[[88191.0,0.67647947],[88192.0,0.284216],[88193.0,0.226775],[88194.0,0.011338],[88195.0,0.005]]]
["bitfinex","BTCUSD",1742851488809,[[88167.0,0.00179389],[88158.0,0.0763],[88157.0,0.12564],[88152.0,0.226876],[88151.0,0.0461]],[[88168.0,0.55929874],[88169.0,0.226837],[88170.0,0.226834],[88171.0,0.011341],[88173.0,0.226829]]]
["bitfinex","BTCUSD",1742851525826,[[88218.0,1.01049392],[88215.0,0.238052],[88212.0,0.263062],[88211.0,0.238065],[88208.0,0.011336]],[[88219.0,0.00041247],[88224.0,0.013161],[88236.0,7e-05],[88248.0,0.0001697],[88249.0,0.248632]]]
["bitfinex","BTCUSD",1742851561472,[[88234.0,0.228669],[88232.0,0.226673],[88231.0,0.226676],[88228.0,0.353482],[88224.0,0.40808948]],[[88235.0,0.00579049],[88236.0,0.12566312],[88239.0,0.226657],[88240.0,0.226655],[88241.0,0.237991]]]
["bitfinex","BTCUSD",1742851595294,[[88235.0,0.42635943],[88234.0,0.226669],[88233.0,0.22667],[88231.0,0.238008],[88230.0,0.011334]],[[88236.0,0.00036312],[88247.0,0.226637],[88248.0,0.24935823],[88249.0,0.033331],[88250.0,0.011331]]]
["bitfinex","BTCUSD",1742851637994,[[88310.0,0.75980492],[88308.0,0.370204],[88307.0,0.226482],[88305.0,0.237809],[88302.0,0.011324]],[[88311.0,3.7e-07],[88324.0,0.0001696],[88334.0,0.0483],[88347.0,0.02263037],[88349.0,0.226375]]]
["bitfinex","BTCUSD",1742851669004,[[88347.0,0.226379],[88344.0,0.226385],[88342.0,0.12724],[88274.0,0.05682282],[88097.0,0.01771508]],[[88350.0,0.226372],[88351.0,0.011318],[88352.0,0.237687],[88353.0,0.01131826],[88354.0,0.23768]]]
["bitfinex","BTCUSD",1742851705431,[[88319.0,0.01374078],[88316.0,0.12648],[88313.0,0.226466],[88312.0,0.226467],[88310.0,0.226473]],[[88320.0,0.237771],[88321.0,0.226447],[88322.0,0.011322],[88323.0,0.23783018],[88324.0,0.011321]]]
["bitfinex","BTCUSD",1742851745380,[[88319.0,0.00174078],[88306.0,0.12612],[88304.0,0.226489],[88302.0,0.226492],[88301.0,0.226495]],[[88320.0,0.237771],[88321.0,0.226447],[88322.0,0.011322],[88323.0,0.23783018],[88324.0,0.011321]]]
["bitfinex","BTCUSD",1742851845013,[[88319.0,0.01174078],[88313.0,0.12552],[88302.0,0.237817],[88278.0,0.453111],[88235.0,0.0003392]],[[88320.0,0.237771],[88321.0,0.237768],[88322.0,0.226448],[88323.0,0.01138718],[88324.0,0.011321]]]
["bitfinex","BTCUSD",1742851905515,[[88368.0,1.48774882],[88367.0,0.226328],[88366.0,0.226331],[88365.0,0.011316],[88363.0,0.274937]],[[88369.0,0.00223491],[88378.0,0.0001696],[88387.0,0.045],[88389.0,0.0001695],[88390.0,0.00140138]]]
["bitfinex","BTCUSD",1742851937478,[[88271.0,3.9e-07],[88258.0,0.0003394],[88252.0,0.4086],[88248.0,0.01162427],[88244.0,0.0774]],[[88287.0,0.660859],[88288.0,0.226531],[88290.0,0.24907616],[88292.0,0.226521],[88293.0,0.011325]]]
["bitfinex","BTCUSD",1742851999159,[[88230.0,3.5e-07],[88229.0,0.0003394],[88219.0,0.0003392],[88204.0,0.12568],[88199.0,0.0003394]],[[88231.0,0.6573632],[88233.0,0.226673],[88234.0,0.011333],[88235.0,0.226667],[88236.0,0.38525464]]]
["bitfinex","BTCUSD",1742852051175,[[88197.0,8.7e-07],[88181.0,0.002],[88167.0,0.000339]],[[88198.0,1.30373576],[88199.0,0.226759],[88200.0,0.30267324],[88202.0,0.275852],[88203.0,0.092837]]]
["bitfinex","BTCUSD",1742852091835,[[88197.0,0.60304436],[88195.0,0.635368],[88193.0,0.23811],[88191.0,0.226778],[86801.0,0.002]],[[88198.0,0.00754064],[88199.0,0.0001699],[88202.0,0.238091],[88205.0,0.011337],[88207.0,0.238075]]]
["bitfinex","BTCUSD",1742852152775,[[88195.0,3.7e-07],[88169.0,0.0785],[88167.0,0.000339],[88164.0,0.0473],[88159.0,0.0003392]],[[88196.0,1.47544274],[88197.0,0.26104418],[88198.0,0.241],[88199.0,0.0115069],[88200.0,0.011337]]]
["bitfinex","BTCUSD",1742852203898,[[88093.0,1.16116503],[88092.0,0.227034],[88091.0,0.2952306],[88090.0,0.011352],[88089.0,0.025]],[[88094.0,0.0003398],[88098.0,0.01110345],[88118.0,0.226968],[88121.0,0.011348],[88127.0,0.226946]]]
["bitfinex","BTCUSD",1742852250309,[[88130.0,0.49284149],[88129.0,0.2271079],[88128.0,0.238287],[88126.0,0.0758],[88125.0,0.646897]],[[88131.0,0.0063398],[88132.0,0.0003398],[88133.0,0.00046285],[88154.0,0.226877],[88155.0,0.311343]]]
["bitfinex","BTCUSD",1742852334753,[[88130.0,1.44316149],[88129.0,0.2271079],[88128.0,0.238287],[88126.0,0.0758],[88125.0,0.238297]],[[88131.0,0.0003398],[88132.0,0.0003398],[88133.0,0.00046285],[88153.0,0.22688],[88154.0,0.226876]]]
["bitfinex","BTCUSD",1742852400486,[[88132.0,1.91669997],[88131.0,0.23828],[88130.0,0.238283],[88129.0,0.0001699],[88128.0,0.238287]],[[88133.0,8.5e-07],[88163.0,0.0753],[88165.0,0.0458],[88178.0,0.226815],[88185.0,0.011339]]]
["bitfinex","BTCUSD",1742852560051,[[88198.0,1.81881427],[88197.0,0.2382726],[88195.0,0.2464949],[88194.0,0.308772],[88192.0,0.11164538]],[[88199.0,2e-07],[88215.0,0.0461],[88221.0,0.0780398],[88234.0,0.226671],[88255.0,0.10200653]]]
["bitfinex","BTCUSD",1742852613073,[[88248.0,0.91724192],[88247.0,0.226635],[88246.0,0.226638],[88245.0,0.41993061],[88242.0,0.011332]],[[88254.0,0.0003394],[88259.0,0.0476],[88260.0,0.0812],[88279.0,0.228556],[88288.0,0.2267009]]]
["bitfinex","BTCUSD",1742852645024,[[88248.0,1.7448421],[88247.0,0.24935212],[88246.0,0.226638],[88245.0,0.011332],[88244.0,0.011332]],[[88249.0,0.0021698],[88254.0,0.0003394],[88264.0,0.0457],[88269.0,0.0809],[89439.0,0.0001]]]
["bitfinex","BTCUSD",1742852736081,[[88266.0,0.002],[88265.0,0.226588],[88264.0,0.226592],[88263.0,0.12528],[88262.0,0.011329]],[[88267.0,0.08754409],[88268.0,0.0452],[88269.0,0.237914],[88270.0,0.237907],[89430.0,0.01]]]
["bitfinex","BTCUSD",1742852793723,[[88266.0,0.0003396],[88243.0,0.0814],[88242.0,0.1256194],[88238.0,0.0489],[88236.0,0.237995]],[[88267.0,0.80661573],[88268.0,0.226585],[88269.0,0.011329],[88270.0,0.237907],[88271.0,0.0001698]]]
["bitfinex","BTCUSD",1742852878906,[[88251.0,0.0004631],[88250.0,0.226626],[88249.0,0.226629],[88246.0,0.226637],[88245.0,0.20118]],[[88252.0,0.23844731],[88254.0,0.01133],[88255.0,0.237948],[88256.0,0.01133],[88257.0,0.01133]]]
["bitfinex","BTCUSD",1742852931626,[[88251.0,0.7607767],[88250.0,0.226628],[88248.0,0.226633],[88247.0,0.011331],[88204.0,2.859311]],[[88252.0,0.0001698],[88257.0,0.226611],[88258.0,0.01133],[88259.0,0.237936],[88260.0,0.01133]]]
["bitfinex","BTCUSD",1742853009779,[[88251.0,0.77170971],[88250.0,0.237959],[88248.0,0.237964],[88247.0,0.011331],[88244.0,0.777015]],[[88252.0,0.0001698],[88258.0,0.226608],[88259.0,0.226606],[88260.0,0.01133],[88261.0,0.286533]]]
["bitfinex","BTCUSD",1742853065186,[[88242.0,1e-06],[88220.0,0.0003394],[88210.0,0.0003394],[88202.0,0.078],[88198.0,0.1253696]],[[88243.0,1.16737835],[88244.0,0.351844],[88245.0,0.226641],[88246.0,0.011331],[88250.0,0.45391318]]]
["bitfinex","BTCUSD",1742853114421,[[88219.0,1.01404064],[88218.0,0.22671],[88216.0,0.238049],[88214.0,0.23527752],[88213.0,0.011336]],[[88220.0,0.0003396],[88221.0,4.11e-05],[88227.0,0.238022],[88230.0,0.011334],[88231.0,0.011333]]]
["bitfinex","BTCUSD",1742853211243,[[88278.0,6e-07],[88255.0,0.40777854],[88253.0,0.12508],[88251.0,0.0826],[88244.0,0.226642]],[[88279.0,0.83777046],[88280.0,0.226552],[88282.0,0.237875],[88283.0,0.011327],[88284.0,0.226543]]]
["bitfinex","BTCUSD",1742853266930,[[88278.0,0.90011397],[88277.0,0.226559],[88275.0,0.011328],[88274.0,0.226566],[88272.0,0.237898]],[[88279.0,0.0013392],[88285.0,0.0001697],[88291.0,0.226524],[88292.0,0.226522],[88293.0,0.011325]]]
["bitfinex","BTCUSD",1742853326035,[[88279.0,0.0001696],[88278.0,6e-07],[88277.0,0.125],[88276.0,0.40643934],[88264.0,0.226588]],[[88280.0,0.24695384],[88281.0,0.011327],[88282.0,0.226547],[88284.0,0.237868],[88285.0,0.1389957]]]
["bitfinex","BTCUSD",1742853368977,[[88258.0,0.00029333],[88235.0,0.351705],[88232.0,0.011333],[88231.0,0.314109],[88230.0,0.40643934]],[[88259.0,0.86161544],[88260.0,0.237933],[88261.0,0.226602],[88262.0,0.011329],[88264.0,0.226594]]]
["bitfinex","BTCUSD",1742853425182,[[88258.0,3.3e-07],[88235.0,0.0791],[88225.0,0.12508],[88221.0,0.0492],[88214.0,0.226721]],[[88259.0,0.99258019],[88260.0,0.01133],[88261.0,0.226601],[88262.0,0.226598],[88263.0,0.237924]]]
["bitfinex","BTCUSD",1742853469711,[[88258.0,3.3e-07],[88252.0,0.0791],[88248.0,0.0499],[88228.0,0.00226646],[88227.0,0.226687]],[[88259.0,0.72617305],[88260.0,0.01133],[88261.0,0.226601],[88262.0,0.226598],[88263.0,0.237924]]]
["bitfinex","BTCUSD",1742853531068,[[88241.0,0.0001698],[88214.0,0.1278],[88210.0,0.22673],[88209.0,0.2268988],[88208.0,0.226734]],[[88242.0,1.01773774],[88243.0,0.226647],[88244.0,0.226644],[88245.0,0.03382733],[88247.0,0.273639]]]
["bitfinex","BTCUSD",1742853566584,[[88257.0,1.00266764],[88256.0,0.237942],[88255.0,0.01133],[88254.0,0.226616],[88253.0,0.011331]],[[88258.0,0.0033396],[88259.0,0.0003396],[88264.0,0.226593],[88265.0,0.011329],[88266.0,0.011329]]]
["bitfinex","BTCUSD",1742853603986,[[88257.0,0.66708],[88255.0,0.226615],[88253.0,0.011331],[88252.0,0.237953],[88250.0,0.0809]],[[88258.0,0.00044212],[88259.0,0.2269456],[88261.0,0.237932],[88262.0,0.011329],[88263.0,0.237925]]]
["bitfinex","BTCUSD",1742853648504,[[88236.0,0.0001698],[88219.0,0.302808],[88217.0,0.12592],[88214.0,0.22672],[88210.0,0.0115058]],[[88237.0,0.55088759],[88238.0,0.2444022],[88240.0,0.24909676],[88242.0,0.22665],[88243.0,0.03443096]]]
["bitfinex","BTCUSD",1742853689546,[[88210.0,0.00029332],[88209.0,0.0001698],[88198.0,0.0823],[88197.0,0.0459002],[88194.0,0.226772]],[[88211.0,0.54866913],[88213.0,0.226724],[88214.0,0.23806],[88215.0,0.01112358],[88216.0,0.226718]]]
["bitfinex","BTCUSD",1742853737693,[[88223.0,0.0769],[88218.0,0.22671],[88216.0,0.226715],[88215.0,0.011335],[88214.0,0.238055]],[[88224.0,0.24864077],[88225.0,0.238027],[88227.0,0.238022],[88231.0,0.226679],[88253.0,0.00847624]]]
["bitfinex","BTCUSD",1742853804119,[[88235.0,1.93704468],[88233.0,0.226671],[88232.0,0.238007],[88229.0,0.26089084],[88228.0,0.011334]],[[88236.0,6e-07],[88257.0,0.0003394],[88258.0,0.0003396],[88261.0,0.226601],[88288.0,0.4532369]]]
["bitfinex","BTCUSD",1742853833812,[[88280.0,0.24361764],[88277.0,0.40155868],[88275.0,0.226563],[88274.0,0.237894],[88272.0,0.226571]],[[88281.0,0.237876],[88282.0,0.237875],[88283.0,0.237871],[88284.0,0.003],[88285.0,0.0114957]]]
["bitfinex","BTCUSD",1742853876415,[[88272.0,2e-07],[88259.0,0.0003394],[88258.0,0.0003394],[88243.0,0.1286],[88235.0,0.2268357]],[[88273.0,0.86377237],[88274.0,0.237895],[88275.0,0.005],[88276.0,0.226562],[88277.0,0.24926191]]]
["bitfinex","BTCUSD",1742853920694,[[88209.0,8.2e-07],[88197.0,2e-07],[88190.0,0.0001696],[88189.0,0.0003392],[88183.0,0.0003392]],[[88210.0,1.49692613],[88211.0,0.2384046],[88212.0,0.2494033],[88213.0,0.23782561],[88214.0,0.011336]]]
["bitfinex","BTCUSD",1742853954704,[[88121.0,0.08379275],[88118.0,0.046],[88105.0,0.12828],[88104.0,0.227002],[88090.0,0.0001698]],[[88122.0,0.542305],[88123.0,0.226955],[88125.0,0.011347],[88127.0,0.226946],[88128.0,0.238293]]]
["bitfinex","BTCUSD",1742853992034,[[88128.0,0.00017],[88122.0,0.35475],[88121.0,0.00229275],[88119.0,0.62852168],[88117.0,0.22697]],[[88129.0,0.238287],[88130.0,0.238283],[88131.0,0.011346],[88132.0,0.228935],[88135.0,0.238272]]]
["bitfinex","BTCUSD",1742854060729,[[88120.0,5.5e-07],[88091.0,0.1286],[88090.0,0.0001698],[88088.0,0.0758],[88083.0,0.272556]],[[88121.0,0.91506413],[88122.0,0.238305],[88123.0,0.226955],[88124.0,0.025],[88125.0,0.011347]]]
["bitfinex","BTCUSD",1742854126096,[[88120.0,5.5e-07],[88108.0,0.0782],[88091.0,0.002],[88090.0,0.0480698],[88084.0,0.12608]],[[88121.0,0.94001445],[88122.0,0.263305],[88123.0,0.226955],[88125.0,0.011347],[88126.0,0.0801]]]
["bitfinex","BTCUSD",1742854190078,[[88061.0,0.00209371],[88060.0,0.0809],[88057.0,0.0001699],[88054.0,0.0457],[88043.0,0.227161]],[[88062.0,0.70355538],[88063.0,0.22711],[88064.0,0.227107],[88065.0,0.011355],[88067.0,0.227102]]]
["bitfinex","BTCUSD",1742854224536,[[88061.0,0.00226341],[88057.0,0.0001699],[88050.0,0.0828],[88048.0,0.353067],[88047.0,0.227146]],[[88062.0,0.5418064],[88063.0,0.24973934],[88064.0,0.227109],[88065.0,0.011355],[88066.0,0.011355]]]
["bitfinex","BTCUSD",1742854274728,[[88001.0,7.7e-07],[87979.0,0.0757],[87972.0,0.0001697],[87956.0,0.0134047],[87953.0,0.00844415]],[[88002.0,0.016363],[88003.0,0.227264],[88004.0,0.227265],[88006.0,0.238621],[88009.0,0.011362]]]
["bitfinex","BTCUSD",1742854340403,[[87973.0,0.355262],[87972.0,0.227344],[87971.0,0.2388839],[87970.0,0.011367],[87969.0,0.011367]],[[87974.0,0.0023398],[87976.0,0.227335],[87977.0,0.011366],[87978.0,0.2387],[87980.0,0.227326]]]
["bitfinex","BTCUSD",1742854377456,[[87956.0,0.01361546],[87950.0,0.0005],[87941.0,0.002],[87934.0,0.227441],[87933.0,0.309345]],[[87957.0,0.75696137],[87958.0,0.227381],[87960.0,0.238746],[87962.0,0.227372],[87966.0,0.058468]]]
["bitfinex","BTCUSD",1742854406323,[[87941.0,0.00017016],[87935.0,0.0775],[87932.0,0.17368],[87930.0,0.227453],[87929.0,0.227455]],[[87942.0,0.241793],[87943.0,0.238791],[87944.0,0.227417],[87945.0,0.01137],[87947.0,0.23894489]]]
["bitfinex","BTCUSD",1742854448219,[[87941.0,0.36544616],[87940.0,0.238797],[87938.0,0.011371],[87937.0,0.238805],[87936.0,0.227436]],[[87942.0,0.0003396],[87947.0,0.22741],[87948.0,0.227408],[87949.0,0.01137],[87950.0,0.238773]]]
["bitfinex","BTCUSD",1742854493611,[[87885.0,0.0001697],[87883.0,0.0001697],[87881.0,0.002],[87874.0,0.227598],[87871.0,0.227605]],[[87901.0,1.00026231],[87902.0,0.227526],[87904.0,0.011376],[87906.0,0.227516],[87907.0,0.238891]]]
["bitfinex","BTCUSD",1742854531461,[[87870.0,0.0101697],[87866.0,0.0134047],[87864.0,0.227624],[87863.0,0.227627],[87861.0,0.0818]],[[87871.0,0.56420118],[87872.0,0.238984],[87873.0,0.227601],[87874.0,0.011379],[87876.0,0.227594]]]
["bitfinex","BTCUSD",1742854573340,[[87812.0,0.00041406],[87798.0,0.03],[87783.0,0.00362515],[87773.0,0.025],[87770.0,0.4086]],[[87813.0,0.42569014],[87816.0,0.011387],[87818.0,0.227745],[87819.0,0.011387],[87822.0,0.011386]]]
["bitfinex","BTCUSD",1742854610874,[[87812.0,0.54296096],[87804.0,0.356099],[87798.0,0.1069],[87797.0,0.239185],[87796.0,0.02127717]],[[87813.0,0.5394828],[87815.0,0.227754],[87816.0,0.239136],[87817.0,0.011387],[87819.0,0.011387]]]
["bitfinex","BTCUSD",1742854640191,[[87737.0,0.00017055],[87731.0,0.002],[87729.0,0.227973],[87728.0,0.03],[87726.0,0.2740186]],[[87738.0,0.65801704],[87740.0,0.227948],[87741.0,0.25086802],[87742.0,0.01784399],[87744.0,0.011396]]]
["bitfinex","BTCUSD",1742854669966,[[87737.0,0.30592355],[87736.0,0.239352],[87735.0,0.239355],[87734.0,0.011398],[87732.0,0.239363]],[[87738.0,0.0007508],[87750.0,0.227922],[87751.0,0.227919],[87753.0,0.239309],[87754.0,0.03451744]]]
["bitfinex","BTCUSD",1742854699254,[[87737.0,0.95278751],[87736.0,0.232955],[87735.0,0.239355],[87734.0,0.011398],[87716.0,0.11594719]],[[87738.0,0.0007508],[87765.0,0.227881],[87766.0,0.227883],[87767.0,0.011393],[87768.0,0.365771]]]
["bitfinex","BTCUSD",1742854758524,[[87673.0,0.0001697],[87671.0,0.22812],[87670.0,0.228127],[87668.0,0.228132],[87667.0,0.1284]],[[87675.0,0.228115],[87676.0,0.23992814],[87677.0,0.011405],[87678.0,0.239514],[87679.0,0.011405]]]
["bitfinex","BTCUSD",1742854785921,[[87706.0,7.969e-05],[87704.0,0.228039],[87703.0,0.228041],[87701.0,0.36785827],[87697.0,0.228057]],[[87707.0,0.229031],[87708.0,0.240432],[87710.0,0.2397648],[87711.0,0.011401],[87765.0,0.102032]]]
["bitfinex","BTCUSD",1742854812905,[[87637.0,0.230214],[87636.0,0.11425764],[87635.0,0.375348],[87634.0,0.011411],[87633.0,0.228219]],[[87638.0,0.00041069],[87642.0,0.025],[87652.0,0.239585],[87653.0,0.011408],[87655.0,0.228169]]]
["bitfinex","BTCUSD",1742854838076,[[87706.0,0.37423349],[87704.0,0.770639],[87703.0,0.145882],[87702.0,0.228043],[87700.0,0.03425434]],[[87707.0,0.0003394],[87709.0,0.002],[87710.0,0.0003398],[87727.0,0.025],[87737.0,0.239353]]]
["bitfinex","BTCUSD",1742854868610,[[87709.0,0.86572427],[87708.0,0.8819996],[87707.0,0.22803],[87706.0,0.0814],[87705.0,0.239436]],[[87710.0,4e-07],[87738.0,0.0003394],[87739.0,0.002],[87744.0,0.025],[87745.0,0.227933]]]
["bitfinex","BTCUSD",1742854905979,[[87709.0,1.02511318],[87708.0,0.2281976],[87707.0,0.228031],[87705.0,0.011401],[87704.0,0.011401]],[[87710.0,0.0250004],[87716.0,0.0498],[87717.0,0.228006],[87718.0,0.02274705],[87719.0,0.228002]]]
["bitfinex","BTCUSD",1742854946327,[[87658.0,0.357719],[87657.0,0.77064],[87654.0,0.228167],[87650.0,0.011409],[87640.0,0.00869886]],[[87659.0,0.025],[87662.0,0.228149],[87663.0,0.28679408],[87664.0,0.0807],[87672.0,0.233125]]]
["bitfinex","BTCUSD",1742854972585,[[87697.0,0.90917641],[87696.0,0.239463],[87695.0,0.228062],[87694.0,0.228065],[87693.0,0.554083]],[[87698.0,0.00038073],[87710.0,4e-07],[87719.0,0.0452],[87722.0,0.0828],[87729.0,0.005]]]
["bitfinex","BTCUSD",1742855007160,[[87709.0,0.3579557],[87708.0,0.228028],[87707.0,0.22803],[87704.0,0.228038],[87694.0,0.5424]],[[87710.0,0.02489571],[87715.0,0.228011],[87716.0,0.0114],[87717.0,0.239407],[87770.0,0.27028212]]]
["bitfinex","BTCUSD",1742855035109,[[87720.0,0.227997],[87718.0,0.228002],[87717.0,0.228002],[87713.0,0.34227364],[87710.0,0.12808]],[[87721.0,0.02489571],[87722.0,0.0003392],[87723.0,0.22799],[87724.0,0.227989],[87725.0,0.011399]]]
["bitfinex","BTCUSD",1742855130452,[[87668.0,0.08349356],[87665.0,0.35554],[87662.0,0.2283167],[87658.0,0.0115767],[87339.0,60.0]],[[87669.0,0.25214104],[87670.0,0.239534],[87671.0,0.011406],[87672.0,0.228125],[87673.0,0.011406]]]
["bitfinex","BTCUSD",1742855162108,[[87708.0,0.86752849],[87707.0,0.286432],[87705.0,0.328034],[87704.0,0.23973356],[87696.0,0.01239496]],[[87709.0,4e-07],[87719.0,0.0003392],[87720.0,0.0003392],[87726.0,0.01260504],[87736.0,0.0003394]]]
["bitfinex","BTCUSD",1742855206988,[[87708.0,1.50869733],[87707.0,0.228031],[87706.0,0.011401],[87705.0,0.011401],[87704.0,0.22833256]],[[87709.0,4e-07],[87719.0,0.0003392],[87720.0,0.0003392],[87722.0,0.0003392],[87738.0,0.01294444]]]
["bitfinex","BTCUSD",1742855284347,[[87738.0,0.39313124],[87737.0,1.31731],[87735.0,0.239356],[87734.0,0.239358],[87733.0,0.02292356]],[[87739.0,0.002],[87743.0,0.01260504],[87755.0,0.227907],[87756.0,0.286601],[87759.0,0.227899]]]
["bitfinex","BTCUSD",1742855333034,[[87755.0,0.47997042],[87754.0,0.227904],[87752.0,0.227912],[87750.0,0.2280866],[87747.0,0.011396]],[[87756.0,0.01294424],[87764.0,0.2282238],[87766.0,0.0508],[87767.0,0.088593],[89237.0,0.00085]]]
["bitfinex","BTCUSD",1742855369753,[[87750.0,0.0001696],[87742.0,0.227938],[87741.0,0.227942],[87740.0,0.227945],[87739.0,0.1272897]],[[87751.0,0.34005624],[87752.0,0.227916],[87753.0,0.227913],[87754.0,0.011395],[87756.0,0.2882392]]]
["bitfinex","BTCUSD",1742855425585,[[87722.0,0.3088927],[87721.0,0.403814],[87717.0,0.239403],[87716.0,0.228004],[87708.0,0.02328847]],[[87723.0,0.00338067],[87731.0,0.239368],[87732.0,0.24437],[87733.0,0.239364],[87735.0,0.011397]]]
["bitfinex","BTCUSD",1742855471875,[[87723.0,0.0011697],[87722.0,0.00041393],[87719.0,0.228],[87718.0,0.228003],[87717.0,0.12704]],[[87724.0,0.239386],[87725.0,0.239384],[87727.0,0.227981],[87728.0,0.03374446],[89218.0,0.004043]]]
["bitfinex","BTCUSD",1742855499860,[[87662.0,0.0001697],[87658.0,0.0001697],[87657.0,0.0831],[87655.0,0.047],[87651.0,0.0001697]],[[87669.0,0.244536],[87670.0,0.228128],[87671.0,0.228125],[87672.0,0.011406],[87674.0,0.228119]]]
["bitfinex","BTCUSD",1742855539533,[[87674.0,0.11425764],[87673.0,0.22812],[87672.0,4.131e-05],[87670.0,0.228126],[87669.0,0.12712]],[[87678.0,0.239512],[87680.0,0.239509],[87681.0,0.011404],[87682.0,0.013404],[87686.0,0.228087]]]
["bitfinex","BTCUSD",1742855625689,[[87642.0,0.1272496],[87639.0,0.34267687],[87638.0,0.2283759],[87636.0,0.228216],[87482.0,0.01785909]],[[87643.0,0.240607],[87644.0,0.239607],[87645.0,0.011409],[87646.0,0.011409],[87647.0,0.228188]]]
["bitfinex","BTCUSD",1742855670422,[[87657.0,0.355202],[87656.0,0.228163],[87654.0,0.228167],[87650.0,0.228179],[87452.0,0.01785725]],[[87658.0,0.006],[87662.0,0.23968621],[87663.0,0.011407],[87664.0,0.011407],[87665.0,0.239548]]]
["bitfinex","BTCUSD",1742855712901,[[87671.0,0.31073593],[87670.0,0.228125],[87668.0,0.239538],[87666.0,0.011406],[87665.0,0.22814]],[[87672.0,0.0003392],[87673.0,0.0003394],[87675.0,0.0003394],[87677.0,0.0003398],[87681.0,0.005]]]
["bitfinex","BTCUSD",1742855744514,[[87704.0,0.89817764],[87703.0,0.239444],[87702.0,0.228044],[87701.0,0.011402],[87700.0,0.24797057]],[[87705.0,8e-07],[87718.0,0.005],[87719.0,0.228001],[87720.0,0.228],[87721.0,0.011399]]]
["bitfinex","BTCUSD",1742855801609,[[87723.0,1.77158905],[87722.0,0.227992],[87721.0,0.227995],[87720.0,0.011399],[87718.0,0.228001]],[[87724.0,0.0003394],[87727.0,0.0003398],[87736.0,0.0464],[87739.0,0.0839394],[87751.0,0.2282582]]]
["bitfinex","BTCUSD",1742855868901,[[87726.0,1.25796595],[87725.0,0.227984],[87724.0,0.273187],[87723.0,0.24843587],[87722.0,0.264391]],[[87727.0,8e-08],[87738.0,0.0003394],[87739.0,0.0023394],[87751.0,0.0003392],[87752.0,0.0813]]]
["bitfinex","BTCUSD",1742855940241,[[87737.0,0.52354645],[87736.0,0.239353],[87735.0,0.011397],[87734.0,0.011398],[87733.0,0.34164667]],[[87738.0,0.00010411],[87739.0,0.0023394],[87741.0,0.005],[87747.0,0.227929],[87749.0,0.011396]]]
["bitfinex","BTCUSD",1742855984421,[[87760.0,0.55382885],[87759.0,0.23929],[87758.0,0.227898],[87756.0,0.02593585],[87755.0,0.66284572]],[[87761.0,5.1e-07],[87765.0,0.0003392],[87787.0,0.0799],[87791.0,0.0498],[87792.0,0.0053392]]]
["bitfinex","BTCUSD",1742856059980,[[87760.0,1.05779514],[87759.0,0.23929],[87758.0,0.227898],[87757.0,0.011395],[87756.0,0.011395]],[[87761.0,0.00034657],[87765.0,0.0003392],[87769.0,0.002],[87774.0,0.005],[87778.0,0.0775]]]
["bitfinex","BTCUSD",1742856131097,[[87760.0,0.47176134],[87759.0,0.239289],[87758.0,0.227898],[87757.0,0.011395],[87756.0,0.34183498]],[[87761.0,0.00034657],[87763.0,0.0003398],[87765.0,0.0003392],[87767.0,0.232876],[87768.0,0.227874]]]
["bitfinex","BTCUSD",1742856185370,[[87760.0,0.0001697],[87738.0,0.00016249],[87733.0,0.227963],[87732.0,0.303366],[87731.0,0.011398]],[[87761.0,0.8138343],[87762.0,0.24787169],[87763.0,0.0003398],[87764.0,0.227885],[87765.0,0.0117332]]]
["bitfinex","BTCUSD",1742856293115,[[87700.0,7.6e-07],[87694.0,0.0802],[87689.0,0.0473],[87685.0,0.01065819],[87681.0,0.228097]],[[87701.0,0.2517886],[87702.0,0.228045],[87704.0,0.23944],[87705.0,0.239438],[87706.0,0.0463052]]]
["bitfinex","BTCUSD",1742856351600,[[87641.0,0.00017028],[87635.0,0.0001697],[87617.0,0.0001697],[87616.0,0.0462],[87615.0,0.08]],[[87642.0,0.89340695],[87643.0,0.25747115],[87644.0,0.228195],[87646.0,0.011409],[87649.0,0.239591]]]
["bitfinex","BTCUSD",1742856388428,[[87641.0,1e-08],[87635.0,0.0001697],[87617.0,0.1239697],[87612.0,0.0001698],[87611.0,0.12848]],[[87642.0,0.62754596],[87644.0,0.12648],[87648.0,0.025],[87650.0,0.51858827],[87651.0,0.004572]]]
["bitfinex","BTCUSD",1742856423764,[[87487.0,0.24921764],[87485.0,0.24004],[87482.0,0.01143],[87481.0,0.22862],[87479.0,0.011431]],[[87494.0,0.005],[87502.0,0.011428],[87503.0,0.011428],[87504.0,0.239991],[87507.0,0.011427]]]
["bitfinex","BTCUSD",1742856457767,[[87534.0,0.362042],[87532.0,0.228486],[87531.0,0.228488],[87528.0,0.239922],[87527.0,0.011425]],[[87535.0,0.005],[87544.0,0.228457],[87545.0,0.011422],[87546.0,0.228452],[87548.0,0.011422]]]
["bitfinex","BTCUSD",1742856480767,[[87527.0,1.03014264],[87526.0,0.228502],[87524.0,0.011425],[87523.0,0.239936],[87522.0,0.26227307]],[[87528.0,0.003],[87534.0,0.005],[87535.0,0.00012413],[87550.0,0.228441],[87551.0,0.011421]]]
["bitfinex","BTCUSD",1742856510432,[[87518.0,0.47618164],[87516.0,0.228529],[87515.0,0.22853],[87512.0,0.431127],[87511.0,0.239969]],[[87519.0,0.00046331],[87520.0,0.005],[87528.0,0.0003392],[87529.0,0.228497],[87530.0,0.239921]]]
["bitfinex","BTCUSD",1742856551284,[[87493.0,1.44909564],[87491.0,0.2401926],[87490.0,0.228597],[87489.0,0.00878232],[87488.0,0.02137037]],[[87494.0,0.00046324],[87505.0,0.005],[87508.0,0.228551],[87509.0,0.239979],[89100.0,0.0222]]]
["bitfinex","BTCUSD",1742856582280,[[87493.0,0.78968609],[87492.0,0.555149],[87491.0,0.2287626],[87490.0,0.12952],[87489.0,0.240029]],[[87494.0,0.00046324],[87510.0,0.005],[87511.0,0.305343],[87512.0,0.011427],[87513.0,0.228539]]]
["bitfinex","BTCUSD",1742856616733,[[87491.0,0.0001696],[87472.0,0.358084],[87466.0,0.228658],[87463.0,0.240099],[87462.0,0.011433]],[[87492.0,1.21157864],[87493.0,0.228589],[87494.0,0.240018],[87495.0,0.01184264],[87500.0,0.00853173]]]
["bitfinex","BTCUSD",1742856646346,[[87492.0,1.4353894],[87491.0,0.2287636],[87489.0,0.240029],[87488.0,0.240029],[87485.0,0.01143]],[[87493.0,0.0003392],[87495.0,0.00041364],[87502.0,0.005],[87505.0,0.228558]]]
["bitfinex","BTCUSD",1742856737149,[[87518.0,1.206687],[87516.0,0.228528],[87513.0,0.011426],[87511.0,0.011427],[87507.0,0.03464809]],[[87519.0,0.1334414],[87527.0,0.011425],[87528.0,0.0003392],[87530.0,0.011424],[87533.0,0.011424]]]
["bitfinex","BTCUSD",1742856776712,[[87518.0,0.82032605],[87517.0,0.239951],[87516.0,0.239955],[87515.0,0.0801],[87514.0,0.011426]],[[87519.0,4.14e-05],[87528.0,0.0003392],[87540.0,0.005],[87543.0,0.1283],[87562.0,0.31788183]]]
["bitfinex","BTCUSD",1742856826146,[[87552.0,0.34286224],[87551.0,0.228437],[87550.0,0.22844],[87549.0,0.12716],[87547.0,0.011422]],[[87553.0,0.13556329],[87556.0,0.228425],[87558.0,0.239843],[87559.0,0.02217026],[87561.0,0.239834]]]
["bitfinex","BTCUSD",1742856892537,[[87552.0,0.48144324],[87551.0,0.239859],[87549.0,0.239863],[87546.0,0.011422],[87545.0,0.771811]],[[87553.0,0.12806329],[87558.0,0.011421],[87559.0,0.239839],[87560.0,0.239835],[87590.0,0.12716]]]
["bitfinex","BTCUSD",1742856932502,[[87518.0,0.0001696],[87503.0,0.011428],[87500.0,0.56607502],[87494.0,0.0792],[87482.0,0.005]],[[87519.0,0.006],[87521.0,0.011425],[87524.0,0.011425],[87526.0,0.0759],[87527.0,0.057425]]]
["bitfinex","BTCUSD",1742856986274,[[87492.0,0.00021096],[87491.0,0.0001696],[87490.0,0.02],[87475.0,0.228635],[87471.0,0.12716]],[[87493.0,0.38206319],[87494.0,0.228587],[87495.0,0.228584],[87496.0,0.011429],[87498.0,0.228578]]]
["bitfinex","BTCUSD",1742857061828,[[87492.0,0.00021096],[87491.0,0.0001696],[87490.0,0.02],[87489.0,0.228598],[87488.0,0.311102]],[[87493.0,0.237589],[87494.0,0.228587],[87495.0,0.011429],[87496.0,0.011429],[87497.0,0.228581]]]
["bitfinex","BTCUSD",1742857101055,[[87441.0,0.093736],[87440.0,0.431136],[87439.0,0.185456],[87438.0,0.228733],[87437.0,0.011436]],[[87477.0,1.07810913],[87478.0,0.355748],[87479.0,0.233626],[87480.0,0.011431],[87482.0,0.22862]]]
["bitfinex","BTCUSD",1742857132011,[[87492.0,0.61369864],[87491.0,0.228594],[87490.0,0.011429],[87489.0,0.240027],[87488.0,0.01966659]],[[87493.0,0.00038072],[87513.0,0.228537],[87514.0,0.228535],[87515.0,0.011426],[87516.0,0.011426]]]
["bitfinex","BTCUSD",1742857173963,[[87517.0,0.83141563],[87516.0,0.228529],[87515.0,0.228532],[87514.0,0.011426],[87512.0,0.228538]],[[87518.0,4.148e-05],[87542.0,0.0805],[87544.0,0.0475],[87559.0,0.01142],[87564.0,0.228404]]]
["bitfinex","BTCUSD",1742857248904,[[87552.0,0.79051042],[87551.0,0.3669886],[87550.0,0.239862],[87549.0,0.08034042],[87548.0,0.239863]],[[87553.0,2e-07],[87565.0,0.0003394],[87577.0,0.0003402],[87579.0,0.0003402],[87580.0,0.0003392]]]
["bitfinex","BTCUSD",1742857260929,[[87569.0,0.53981],[87568.0,0.228393],[87567.0,0.228396],[87566.0,0.011419],[87564.0,0.50202249]],[[87577.0,0.0003402],[87579.0,0.0003402],[87580.0,0.0003392],[87600.0,0.22831],[87601.0,0.22831]]]
["bitfinex","BTCUSD",1742857338199,[[87599.0,0.12776],[87595.0,0.54514464],[87585.0,0.02246186],[87583.0,0.228354],[87578.0,0.3]],[[87600.0,0.317225],[87601.0,0.239723],[87602.0,0.011415],[87603.0,0.011415],[87604.0,0.228301]]]
["bitfinex","BTCUSD",1742857367037,[[87569.0,0.0001695],[87554.0,0.239849],[87553.0,0.554541],[87552.0,0.0001696],[87547.0,0.228447]],[[87570.0,0.367507],[87571.0,0.228386],[87572.0,0.228383],[87573.0,0.011419],[87575.0,0.228378]]]
["bitfinex","BTCUSD",1742857411653,[[87519.0,0.00023109],[87518.0,0.0001696],[87517.0,0.1270496],[87512.0,0.228539],[87511.0,0.0003388]],[[87520.0,0.244944],[87521.0,0.239944],[87522.0,0.239939],[87523.0,0.011425],[87525.0,0.228507]]]
["bitfinex","BTCUSD",1742857458172,[[87501.0,4.137e-05],[87481.0,0.0001695],[87477.0,0.0001696],[87476.0,6e-07],[87472.0,0.307743]],[[87502.0,1.17546111],[87503.0,0.228564],[87504.0,0.00865127],[87505.0,0.35924264],[87506.0,0.228558]]]
["bitfinex","BTCUSD",1742857504803,[[87471.0,0.0027934],[87464.0,0.0001696],[87463.0,0.0001697],[87461.0,0.002],[87450.0,0.00194039]],[[87472.0,1.11507816],[87473.0,0.244655],[87474.0,0.693441],[87475.0,0.011431],[87476.0,0.12836]]]
["bitfinex","BTCUSD",1742857539966,[[87451.0,0.228699],[87450.0,0.00029403],[87449.0,0.228703],[87448.0,0.011435],[87442.0,0.772681]],[[87455.0,0.240123],[87456.0,0.011434],[87457.0,0.011434],[87458.0,0.228681],[87499.0,0.102032]]]
["bitfinex","BTCUSD",1742857565991,[[87450.0,0.00029403],[87444.0,0.0011],[87431.0,0.0021697],[87425.0,0.368322],[87423.0,0.318709]],[[87451.0,0.89952529],[87452.0,0.011434],[87453.0,0.228694],[87454.0,0.240126],[87455.0,0.433334]]]
["bitfinex","BTCUSD",1742857615457,[[87444.0,0.04610075],[87437.0,0.0753],[87433.0,0.12776],[87431.0,0.0021697],[87424.0,0.011438]],[[87445.0,0.03294408],[87448.0,0.011435],[87451.0,0.1138054],[87452.0,0.011434],[87464.0,0.4169]]]
["bitfinex","BTCUSD",1742857652112,[[87431.0,0.0021697],[87428.0,0.54424],[87425.0,0.1278],[87420.0,0.22878],[87417.0,0.228786]],[[87432.0,0.244186],[87433.0,0.303748],[87434.0,0.228744],[87435.0,0.011437],[87436.0,0.059136]]]
["bitfinex","BTCUSD",1742857716842,[[87444.0,0.79475049],[87443.0,0.233719],[87441.0,0.011436],[87439.0,0.228729],[87438.0,0.265169]],[[87445.0,8.3e-07],[87451.0,0.0003394],[87467.0,0.0003394],[87478.0,0.0459],[87482.0,0.22862]]]
["bitfinex","BTCUSD",1742857748013,[[87447.0,0.35457124],[87446.0,0.228712],[87445.0,0.7728436],[87444.0,0.01155831],[87442.0,0.228721]],[[87448.0,0.002],[87451.0,0.0033392],[87457.0,0.228684],[87459.0,0.011433],[87460.0,0.240109]]]
["bitfinex","BTCUSD",1742857778887,[[87450.0,1.75999274],[87449.0,0.228704],[87447.0,0.2403136],[87446.0,0.240145],[87445.0,0.0116046]],[[87451.0,0.0003392],[87470.0,0.0756],[87471.0,0.045],[87472.0,0.2289832],[87474.0,0.22864]]]
["bitfinex","BTCUSD",1742857819709,[[87466.0,1.80209387],[87465.0,0.228662],[87464.0,0.228665],[87463.0,0.034266],[87461.0,0.233671]],[[87467.0,4e-07],[87472.0,0.0003392],[87488.0,0.0832],[87489.0,0.0494],[87493.0,0.22859]]]
["bitfinex","BTCUSD",1742857850967,[[87498.0,0.5457695],[87493.0,0.228589],[87492.0,0.011429],[87491.0,0.011429],[87488.0,0.01118057]],[[87499.0,0.12550036],[87501.0,0.22857],[87502.0,0.239996],[87503.0,0.011428],[87506.0,0.011427]]]
["bitfinex","BTCUSD",1742857881732,[[87469.0,0.12833376],[87458.0,0.22868],[87456.0,0.54372],[87455.0,0.228688],[87453.0,0.011434]],[[87470.0,0.36706532],[87471.0,0.228647],[87473.0,0.240076],[87476.0,0.2913561],[87479.0,0.354372]]]
["bitfinex","BTCUSD",1742857938091,[[87466.0,9.6e-07],[87450.0,0.0001696],[87447.0,0.0001696],[87445.0,0.0001696],[87437.0,0.1276]],[[87467.0,1.55728431],[87468.0,0.228655],[87469.0,0.0049212],[87470.0,0.25798146],[87471.0,0.228647]]]
["bitfinex","BTCUSD",1742857981211,[[87466.0,1.09314036],[87462.0,0.22867],[87461.0,0.011433],[87458.0,0.22868],[87316.0,0.5133091]],[[87467.0,0.24486214],[87468.0,0.240089],[87469.0,0.0003392],[87470.0,0.011432],[87471.0,0.306552]]]
["bitfinex","BTCUSD",1742858030026,[[87462.0,0.0001696],[87456.0,0.12752],[87453.0,0.54396],[87450.0,0.0001696],[87448.0,0.228706]],[[87463.0,0.4855279],[87464.0,0.31012467],[87466.0,0.22866],[87467.0,0.2629825],[87468.0,0.011432]]]
["bitfinex","BTCUSD",1742858071144,[[87462.0,6e-07],[87450.0,0.0001696],[87447.0,0.0001696],[87438.0,0.12756],[87435.0,0.22874]],[[87463.0,0.92669342],[87464.0,0.2583375],[87466.0,0.24014454],[87467.0,0.2404292],[87469.0,0.0117712]]]
["bitfinex","BTCUSD",1742858188005,[[87372.0,0.12936],[87365.0,0.00021093],[87362.0,0.2291018],[87361.0,0.228933],[87358.0,0.77354]],[[87373.0,0.245348],[87374.0,0.240346],[87375.0,0.011444],[87376.0,0.011444],[87377.0,0.240337]]]
["bitfinex","BTCUSD",1742858228105,[[87365.0,1.67908026],[87364.0,0.228926],[87363.0,0.016446],[87362.0,0.2291008],[87360.0,0.011446]],[[87366.0,0.0010006],[87388.0,0.0466],[87392.0,0.228854],[87393.0,0.094242],[87397.0,0.011442]]]
["bitfinex","BTCUSD",1742858260007,[[87365.0,1.01619257],[87364.0,0.228926],[87363.0,0.228929],[87362.0,0.0116158],[87359.0,0.240385]],[[87366.0,0.0787006],[87369.0,0.0452],[87372.0,0.228906],[87374.0,0.011445],[87389.0,0.343295]]]
["bitfinex","BTCUSD",1742858302463,[[87365.0,0.12797093],[87362.0,0.0001698],[87358.0,0.228941],[87357.0,0.2291126],[87353.0,0.011447]],[[87366.0,0.3211686],[87367.0,0.228921],[87368.0,0.011445],[87369.0,0.240359],[87372.0,0.0230837]]]
["bitfinex","BTCUSD",1742858352278,[[87365.0,1.62978318],[87364.0,0.240372],[87363.0,0.036446],[87362.0,0.2996448],[87360.0,0.228936]],[[87366.0,6e-07],[87390.0,0.081],[87391.0,0.046],[87395.0,0.228846],[87397.0,0.011442]]]
["bitfinex","BTCUSD",1742858388315,[[87365.0,0.74650372],[87364.0,0.240371],[87363.0,0.011446],[87362.0,0.2290998],[87361.0,0.0691]],[[87366.0,0.0003392],[87382.0,0.228881],[87383.0,0.24032],[87384.0,0.057543],[87385.0,0.0773]]]
["bitfinex","BTCUSD",1742858417624,[[87366.0,0.0001696],[87365.0,0.00021093],[87362.0,0.0001698],[87359.0,0.555887],[87358.0,0.26160595]],[[87373.0,0.127],[87375.0,0.011444],[87378.0,0.011444],[87383.0,0.343318],[87387.0,0.01368323]]]
["bitfinex","BTCUSD",1742858462267,[[87366.0,0.0001696],[87357.0,0.0001696],[87351.0,0.10294257],[87350.0,0.0008553],[87345.0,0.13187081]],[[87367.0,0.365764],[87368.0,0.011445],[87369.0,0.011445],[87370.0,0.240356],[87372.0,0.240351]]]
["bitfinex","BTCUSD",1742858494864,[[87313.0,0.0001697],[87311.0,0.002],[87308.0,0.67244],[87298.0,0.240552],[87292.0,0.229113]],[[87326.0,0.7861102],[87327.0,0.0227493],[87328.0,0.229021],[87329.0,0.240471],[87331.0,0.229015]]]
["bitfinex","BTCUSD",1742858538029,[[87316.0,0.0001697],[87312.0,0.12772],[87307.0,0.229076],[87304.0,0.54496],[87303.0,0.229079]],[[87317.0,0.240502],[87318.0,0.229048],[87319.0,0.229045],[87320.0,0.011452],[87322.0,0.240488]]]
["bitfinex","BTCUSD",1742858574053,[[87300.0,0.00108269],[87299.0,0.12776],[87293.0,0.06248],[87291.0,0.229118],[87290.0,0.245018]],[[87301.0,0.322546],[87302.0,0.240545],[87303.0,0.240542],[87304.0,0.011454],[87305.0,0.011454]]]
["bitfinex","BTCUSD",1742858642933,[[87200.0,0.49458784],[87199.0,0.2337917],[87198.0,0.22936],[87197.0,0.011468],[87196.0,0.011468]],[[87201.0,0.00046306],[87215.0,0.11173859],[87228.0,0.229284],[87229.0,0.32335],[87230.0,0.057863]]]
["bitfinex","BTCUSD",1742858671076,[[87214.0,1.31820854],[87213.0,0.26399709],[87212.0,0.005],[87211.0,0.229326],[87210.0,0.011466]],[[87215.0,1.9e-07],[87244.0,0.0486],[87246.0,0.0797],[87250.0,0.011461],[87251.0,0.011461]]]
["bitfinex","BTCUSD",1742858699096,[[87221.0,0.36956549],[87220.0,0.36676911],[87219.0,0.240771],[87217.0,0.26160589],[87216.0,0.240778]],[[87222.0,0.0003396],[87243.0,0.0814],[87244.0,0.0458],[87253.0,0.22922],[87254.0,0.240677]]]
["bitfinex","BTCUSD",1742858732756,[[87263.0,0.93498629],[87254.0,0.229215],[87253.0,0.229218],[87248.0,0.011461],[87247.0,0.011461]],[[87264.0,0.36731127],[87265.0,0.229188],[87266.0,0.240645],[87267.0,0.011459],[87269.0,0.32579041]]]
["bitfinex","BTCUSD",1742858756916,[[87239.0,0.6748895],[87232.0,0.229272],[87231.0,0.229275],[87230.0,0.011463],[87229.0,0.011464]],[[87240.0,0.241714],[87242.0,0.240711],[87244.0,0.240704],[87245.0,0.011461],[87248.0,0.011461]]]
["bitfinex","BTCUSD",1742858795366,[[87246.0,1.29122093],[87245.0,0.240699],[87244.0,0.011462],[87243.0,0.229242],[87241.0,0.011462]],[[87264.0,0.00046327],[87268.0,0.36720531],[87269.0,0.011458],[87270.0,0.229175],[87272.0,0.058158]]]
["bitfinex","BTCUSD",1742858822728,[[87278.0,1.31370009],[87277.0,0.229154],[87276.0,0.229157],[87275.0,0.011458],[87273.0,0.229163]],[[87279.0,0.0003394],[87294.0,0.0003394],[87295.0,0.0003394],[87303.0,0.0003396],[87304.0,0.278886]]]
["bitfinex","BTCUSD",1742858866784,[[87272.0,0.12868],[87270.0,0.11425764],[87267.0,0.54512],[87266.0,0.229183],[87265.0,0.240645]],[[87273.0,0.229165],[87274.0,0.240622],[87275.0,0.240618],[87276.0,0.011457],[87277.0,0.011457]]]
["bitfinex","BTCUSD",1742858903655,[[87271.0,6e-07],[87264.0,0.0001695],[87263.0,0.00058163],[87250.0,0.54516],[87248.0,0.1282]],[[87272.0,0.79362284],[87273.0,0.671066],[87275.0,0.25855775],[87277.0,0.011457],[87288.0,0.02299167]]]
["bitfinex","BTCUSD",1742858942898,[[87271.0,1.02808664],[87270.0,0.229172],[87269.0,0.011458],[87268.0,0.229173],[87267.0,0.05]],[[87272.0,0.00075335],[87279.0,0.0003394],[87286.0,0.0754],[87287.0,0.529129],[87288.0,0.240583]]]
["bitfinex","BTCUSD",1742858999758,[[87278.0,0.595609],[87277.0,0.229154],[87276.0,0.229158],[87275.0,0.011458],[87274.0,0.1]],[[87279.0,4e-07],[87289.0,0.0003396],[87302.0,0.1316],[87309.0,0.0003392],[87321.0,0.011451]]]
["bitfinex","BTCUSD",1742859045797,[[87334.0,0.63151765],[87333.0,0.229007],[87331.0,0.01145],[87330.0,0.529016],[87329.0,0.234016]],[[87341.0,0.0003392],[87342.0,0.1266],[87349.0,0.002],[87363.0,0.22893],[87376.0,0.3]]]
["bitfinex","BTCUSD",1742859118423,[[87399.0,1.08467925],[87398.0,0.228837],[87396.0,0.240282],[87395.0,0.005],[87393.0,0.011442]],[[87407.0,0.0003392],[87409.0,0.002],[87429.0,0.0001694]]]
["bitfinex","BTCUSD",1742859165297,[[87406.0,0.540257],[87404.0,0.228821],[87403.0,0.011441],[87400.0,0.55481385],[87399.0,1.1492185]],[[87409.0,0.002],[87412.0,0.0753],[87419.0,0.0489],[87423.0,0.0001695],[87462.0,0.4169]]]
["bitfinex","BTCUSD",1742859173858,[[87428.0,1.02617364],[87427.0,0.2402],[87426.0,0.228764],[87425.0,0.011438],[87423.0,0.228771]],[[87429.0,0.1318694],[87438.0,0.240169],[87439.0,0.242168],[87457.0,0.36555303],[87462.0,1.143358]]]
["bitfinex","BTCUSD",1742859231502,[[87422.0,0.0003392],[87415.0,0.0003392],[87414.0,0.0003392],[87413.0,0.12764],[87411.0,0.54424]],[[87423.0,0.3721796],[87424.0,0.228771],[87425.0,0.011438],[87426.0,0.011438],[87427.0,0.228763]]]
["bitfinex","BTCUSD",1742859277369,[[87422.0,0.35480984],[87420.0,0.285517],[87419.0,0.011439],[87418.0,0.228785],[87417.0,0.228786]],[[87423.0,0.0017596],[87429.0,0.0001694],[87430.0,0.228754],[87431.0,0.011437],[87433.0,0.240186]]]
["bitfinex","BTCUSD",1742859332874,[[87414.0,6e-07],[87406.0,0.228817],[87405.0,0.240254],[87404.0,0.1276],[87399.0,0.2406126]],[[87415.0,0.26184611],[87416.0,0.24023],[87417.0,0.228789],[87418.0,0.228786],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742859375003,[[87414.0,0.1275606],[87405.0,0.773099],[87404.0,0.22882],[87402.0,0.228825],[86224.0,0.00017583]],[[87415.0,0.2424016],[87416.0,0.228791],[87417.0,0.0475],[87418.0,0.011439],[87419.0,0.240229]]]
["bitfinex","BTCUSD",1742859418846,[[87379.0,8e-07],[87362.0,0.54448],[87361.0,0.1276],[87359.0,0.0003388],[87344.0,0.0995]],[[87380.0,1.38559277],[87381.0,0.228883],[87382.0,0.22888],[87383.0,0.036443],[87388.0,0.01791756]]]
["bitfinex","BTCUSD",1742859464345,[[87359.0,0.41674661],[87358.0,0.228941],[87357.0,0.55327607],[87356.0,0.415193],[87354.0,0.228945]],[[87360.0,4.128e-05],[87380.0,0.0001697],[87384.0,0.01146596],[87385.0,0.228874],[87386.0,0.315512]]]
["bitfinex","BTCUSD",1742859553095,[[87359.0,1.47123893],[87358.0,0.33179773],[87357.0,0.240392],[87356.0,0.011447],[87338.0,0.0749]],[[87360.0,4.128e-05],[87371.0,0.0779],[87376.0,0.0478],[87378.0,0.22889],[87382.0,0.228882]]]
["bitfinex","BTCUSD",1742859686148,[[87399.0,0.69023344],[87398.0,0.228838],[87397.0,1.24025185],[87395.0,0.228845],[87394.0,0.011442]],[[87400.0,0.0779003],[87415.0,0.0001696],[87424.0,0.011438],[87427.0,0.011438],[87428.0,0.011437]]]
["bitfinex","BTCUSD",1742859693642,[[87361.0,0.12570364],[87360.0,0.2296902],[87359.0,0.2407248],[87358.0,0.011447],[87355.0,0.011447]],[[87362.0,0.0457],[87366.0,0.0779],[87370.0,0.228912],[87373.0,0.011445],[87376.0,0.011444]]]
["bitfinex","BTCUSD",1742859770372,[[87371.0,0.0001954],[87359.0,0.0003388],[87357.0,0.12732],[87341.0,0.240529],[87340.0,0.2407778]],[[87372.0,0.78882304],[87374.0,0.228901],[87375.0,0.011444],[87376.0,0.228896],[87377.0,0.233895]]]
["bitfinex","BTCUSD",1742859822290,[[87359.0,0.1276592],[87351.0,0.22896],[87350.0,0.228963],[87349.0,0.278565],[87347.0,0.228969]],[[87360.0,0.2495526],[87361.0,0.240381],[87362.0,0.228933],[87363.0,0.22893],[87364.0,0.011446]]]
["bitfinex","BTCUSD",1742859872032,[[87359.0,0.0003392],[87356.0,0.12728],[87341.0,0.01072391],[87340.0,0.0003388],[87335.0,0.240452]],[[87360.0,0.6301526],[87361.0,0.228936],[87362.0,0.0468],[87363.0,0.011446],[87364.0,0.240373]]]
["bitfinex","BTCUSD",1742859918254,[[87359.0,1.948251],[87357.0,0.228943],[87356.0,0.011447],[87355.0,0.228948],[87354.0,0.328952]],[[87360.0,6e-07],[87372.0,0.00021095],[87387.0,0.0812],[87389.0,0.0001696],[87390.0,0.228861]]]
["bitfinex","BTCUSD",1742859956779,[[87359.0,1.47212166],[87357.0,0.228943],[87356.0,0.011447],[87355.0,0.228948],[87354.0,0.228952]],[[87360.0,6e-07],[87365.0,0.0754],[87368.0,0.0463],[87371.0,0.22891],[87372.0,0.24056195]]]
["bitfinex","BTCUSD",1742860002199,[[87388.0,1.79121188],[87387.0,0.228866],[87386.0,0.228869],[87385.0,0.011443],[87384.0,0.10250336]],[[87389.0,0.00016982],[87400.0,3e-07],[87402.0,0.0829],[87410.0,0.0483],[87414.0,0.228797]]]
["bitfinex","BTCUSD",1742860041475,[[87388.0,0.127459],[87378.0,0.228889],[87376.0,0.228894],[87374.0,0.240345],[87302.0,0.000339]],[[87389.0,0.36907382],[87390.0,0.228859],[87391.0,0.228856],[87392.0,0.011442],[87393.0,0.011442]]]
["bitfinex","BTCUSD",1742860096306,[[87388.0,1e-06],[87371.0,0.0003392],[87368.0,0.12712],[87359.0,0.0003392],[87356.0,0.228947]],[[87389.0,0.93994477],[87390.0,0.233859],[87391.0,0.228856],[87392.0,0.011442],[87393.0,0.036442]]]
["bitfinex","BTCUSD",1742860188531,[[87371.0,2e-07],[87359.0,0.0003392],[87356.0,0.12704],[87351.0,0.22896],[87350.0,0.228962]],[[87372.0,0.37770417],[87373.0,0.228904],[87374.0,0.228901],[87375.0,0.011444],[87383.0,0.3]]]
["bitfinex","BTCUSD",1742860271014,[[87355.0,1.04068146],[87354.0,0.25194273],[87353.0,0.011447],[87352.0,0.011447],[87351.0,0.25220113]],[[87356.0,0.0001696],[87361.0,0.0786],[87368.0,0.011445],[87369.0,0.011445],[87392.0,0.31634323]]]
["bitfinex","BTCUSD",1742860321672,[[87355.0,1.13525905],[87354.0,0.2375772],[87353.0,0.011447],[87352.0,0.43110542],[87351.0,0.2747099]],[[87356.0,0.0001696],[87363.0,0.0793],[87366.0,0.228924],[87373.0,0.228904],[87857.0,0.55540916]]]
["bitfinex","BTCUSD",1742860417893,[[87355.0,0.0003392],[87351.0,0.0003392],[87350.0,0.00012407],[87347.0,0.0003394],[87342.0,0.12688]],[[87356.0,0.83472089],[87357.0,0.228947],[87359.0,0.011447],[87360.0,0.228942],[87361.0,0.238524]]]
["bitfinex","BTCUSD",1742860443395,[[87445.0,0.67204],[87433.0,0.228744],[87431.0,0.011437],[87430.0,0.34297421],[87424.0,0.01123493]],[[87446.0,0.01743913],[87447.0,0.240144],[87448.0,0.240142],[87449.0,0.22911913],[87450.0,0.011435]]]
["bitfinex","BTCUSD",1742860477741,[[87448.0,1.28446263],[87446.0,0.240147],[87445.0,0.7848858],[87444.0,0.011435],[87441.0,0.0823]],[[87449.0,0.00041413],[87472.0,0.240078],[87473.0,0.011432],[87480.0,0.228624],[87554.0,0.05763629]]]
["bitfinex","BTCUSD",1742860514284,[[87483.0,0.90132106],[87482.0,0.228617],[87481.0,0.22862],[87480.0,0.011431],[87477.0,0.011431]],[[87484.0,0.0001694],[87492.0,0.0756],[87495.0,0.0486],[87499.0,0.002],[87514.0,0.228534]]]
["bitfinex","BTCUSD",1742860541540,[[87540.0,0.34272364],[87539.0,0.228469],[87537.0,0.228472],[87536.0,0.011423],[87535.0,0.011424]],[[87542.0,0.0492],[87548.0,0.011422],[87573.0,0.025],[87575.0,1.146883],[87604.0,0.025]]]
["bitfinex","BTCUSD",1742860573718,[[87549.0,1.01470064],[87548.0,0.228445],[87546.0,0.64810941],[87545.0,0.011422],[87544.0,0.011422]],[[87550.0,0.00491722],[87552.0,0.0815],[87554.0,0.2285994],[87555.0,0.011421],[87556.0,0.239847]]]
["bitfinex","BTCUSD",1742860610270,[[87549.0,0.67156],[87540.0,0.0003388],[87537.0,0.64813141],[87536.0,0.228476],[87534.0,0.22848]],[[87550.0,0.3731314],[87551.0,0.239861],[87553.0,0.239854],[87554.0,0.0115904],[87555.0,0.25140056]]]
["bitfinex","BTCUSD",1742860654212,[[87571.0,0.54292685],[87568.0,0.011419],[87565.0,0.01642],[87562.0,0.01142],[87559.0,0.41142]],[[87572.0,0.0001696],[87585.0,0.0796],[87589.0,0.002],[87590.0,0.0462],[87618.0,0.095375]]]
["bitfinex","BTCUSD",1742860654414,[[87571.0,1.2158619],[87569.0,0.228391],[87568.0,0.23981],[87565.0,0.01142],[87562.0,0.01142]],[[87572.0,0.0002935],[87585.0,0.0796],[87589.0,0.002],[87590.0,0.0462],[87597.0,0.011415]]]
["bitfinex","BTCUSD",1742860654737,[[87571.0,1.22700011],[87569.0,0.228391],[87568.0,0.23981],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.0002935],[87585.0,0.0796],[87589.0,0.002],[87590.0,0.0462],[87595.0,0.228324]]]
["bitfinex","BTCUSD",1742860655186,[[87571.0,1.77020011],[87569.0,0.228391],[87568.0,0.23981],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.0002935],[87585.0,0.0796],[87589.0,0.002],[87590.0,0.0462],[87595.0,0.228324]]]
["bitfinex","BTCUSD",1742860655339,[[87571.0,1.77020011],[87569.0,0.228391],[87568.0,0.23981],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.0002935],[87585.0,0.0796],[87589.0,0.002],[87590.0,0.0462],[87598.0,0.228317]]]
["bitfinex","BTCUSD",1742860655540,[[87571.0,1.77020011],[87569.0,0.228391],[87568.0,0.23981],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.0002935],[87585.0,0.0796],[87589.0,0.002],[87590.0,0.0462],[87597.0,0.239738]]]
["bitfinex","BTCUSD",1742860655703,[[87571.0,1.77020011],[87569.0,0.228391],[87568.0,0.23981],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.0002935],[87585.0,0.0796],[87589.0,0.002],[87590.0,0.0462],[87595.0,0.228323]]]
["bitfinex","BTCUSD",1742860655904,[[87571.0,1.77120011],[87569.0,0.228391],[87568.0,0.23981],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.0002935],[87585.0,0.0796],[87589.0,0.002],[87590.0,0.0462],[87595.0,0.228324]]]
["bitfinex","BTCUSD",1742860656105,[[87571.0,1.75665926],[87569.0,0.228391],[87568.0,0.23981],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.0002935],[87585.0,0.0796],[87589.0,0.002],[87590.0,0.0462],[87592.0,0.011416]]]
["bitfinex","BTCUSD",1742860656364,[[87571.0,1.75665926],[87569.0,0.228391],[87568.0,0.23981],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.0002935],[87585.0,0.0796],[87589.0,0.002],[87590.0,0.0462],[87592.0,0.239748]]]
["bitfinex","BTCUSD",1742860656595,[[87571.0,1.75665926],[87569.0,0.228391],[87568.0,0.23981],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.0002935],[87585.0,0.0796],[87589.0,0.002],[87590.0,0.0462],[87592.0,0.228332]]]
["bitfinex","BTCUSD",1742860656803,[[87571.0,1.75665926],[87569.0,0.228391],[87568.0,0.23981],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.0002935],[87585.0,0.0796],[87589.0,0.002],[87590.0,0.0462],[87595.0,0.239741]]]
["bitfinex","BTCUSD",1742860656983,[[87571.0,1.75665926],[87569.0,0.228391],[87568.0,0.23981],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.0002935],[87585.0,0.0796],[87589.0,0.002],[87590.0,0.0462],[87592.0,0.228331]]]
["bitfinex","BTCUSD",1742860657193,[[87571.0,1.76165926],[87569.0,0.228391],[87568.0,0.23981],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.0002935],[87585.0,0.0796],[87589.0,0.002],[87590.0,0.0462],[87592.0,0.228331]]]
["bitfinex","BTCUSD",1742860657397,[[87571.0,1.76165926],[87569.0,0.228391],[87568.0,0.23981],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.0002935],[87585.0,0.0796],[87589.0,0.002],[87590.0,0.0462],[87591.0,0.228334]]]
["bitfinex","BTCUSD",1742860657756,[[87571.0,1.75665926],[87569.0,0.228391],[87568.0,0.23981],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.0002935],[87585.0,0.0796],[87589.0,0.002],[87590.0,0.0462],[87591.0,0.228334]]]
["bitfinex","BTCUSD",1742860658157,[[87571.0,1.75765926],[87569.0,0.228391],[87568.0,0.23981],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.0002935],[87585.0,0.0796],[87589.0,0.002],[87590.0,0.0462],[87591.0,0.228334]]]
["bitfinex","BTCUSD",1742860658637,[[87571.0,1.78102854],[87569.0,0.228391],[87568.0,0.23981],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.0002935],[87585.0,0.0796],[87589.0,0.002],[87590.0,0.0462],[87591.0,0.228334]]]
["bitfinex","BTCUSD",1742860659059,[[87571.0,1.78102854],[87569.0,0.228391],[87568.0,0.23981],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.0002935],[87585.0,0.0796],[87589.0,0.002],[87590.0,0.0462],[87591.0,0.23975]]]
["bitfinex","BTCUSD",1742860659286,[[87571.0,1.78102854],[87569.0,0.228391],[87568.0,0.23981],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.0476935],[87585.0,0.0796],[87589.0,0.230344],[87590.0,0.239753],[87591.0,0.011416]]]
["bitfinex","BTCUSD",1742860659503,[[87571.0,1.78102854],[87569.0,0.228391],[87568.0,0.23981],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.0476935],[87585.0,0.0796],[87587.0,0.228344],[87588.0,0.011417],[87589.0,0.230344]]]
["bitfinex","BTCUSD",1742860659672,[[87571.0,1.78094854],[87569.0,0.228391],[87568.0,0.23981],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.1252935],[87588.0,0.239759],[87589.0,0.230344],[87591.0,0.239751],[87597.0,0.228319]]]
["bitfinex","BTCUSD",1742860659853,[[87571.0,1.78094854],[87569.0,0.228391],[87568.0,0.23981],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.1252935],[87588.0,0.228342],[87589.0,0.230344],[87591.0,0.239751],[87597.0,0.228319]]]
["bitfinex","BTCUSD",1742860660492,[[87571.0,1.31864026],[87569.0,0.228391],[87568.0,0.23981],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.1252935],[87586.0,0.228348],[87588.0,0.011417],[87589.0,0.002],[87591.0,0.011416]]]
["bitfinex","BTCUSD",1742860660659,[[87571.0,1.45757926],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.1252935],[87585.0,0.00228032],[87586.0,0.011417],[87588.0,0.011417],[87589.0,0.002]]]
["bitfinex","BTCUSD",1742860660891,[[87571.0,1.45757926],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.1252935],[87585.0,0.228351],[87586.0,0.239765],[87588.0,0.011417],[87589.0,0.230339]]]
["bitfinex","BTCUSD",1742860661054,[[87571.0,1.45757926],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.1252935],[87586.0,0.239765],[87587.0,0.228344],[87588.0,0.011417],[87589.0,0.230339]]]
["bitfinex","BTCUSD",1742860661256,[[87571.0,1.45757926],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.1252935],[87585.0,0.22835],[87586.0,0.239765],[87588.0,0.011417],[87589.0,0.230339]]]
["bitfinex","BTCUSD",1742860661920,[[87571.0,1.45757926],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.1252935],[87586.0,0.239765],[87587.0,0.228344],[87588.0,0.011417],[87589.0,0.230339]]]
["bitfinex","BTCUSD",1742860662280,[[87571.0,1.45757926],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.1252935],[87586.0,0.239765],[87588.0,0.23976],[87589.0,0.230339],[87633.0,0.09850779]]]
["bitfinex","BTCUSD",1742860662642,[[87571.0,1.45757926],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.1252935],[87586.0,0.239765],[87587.0,0.228349],[87588.0,0.011417],[87589.0,0.230339]]]
["bitfinex","BTCUSD",1742860663006,[[87571.0,1.44616026],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.1252935],[87581.0,0.228361],[87586.0,0.239765],[87588.0,0.011417],[87589.0,0.002]]]
["bitfinex","BTCUSD",1742860663214,[[87571.0,1.44616026],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.1252935],[87585.0,0.239768],[87586.0,0.239765],[87588.0,0.011417],[87589.0,0.002]]]
["bitfinex","BTCUSD",1742860663378,[[87571.0,1.44616026],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.1252935],[87585.0,0.011417],[87586.0,0.239765],[87587.0,0.228345],[87588.0,0.011417]]]
["bitfinex","BTCUSD",1742860663577,[[87571.0,1.45757926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.1252935],[87584.0,0.228352],[87586.0,0.011417],[87587.0,0.228345],[87588.0,0.011417]]]
["bitfinex","BTCUSD",1742860663798,[[87571.0,1.45757926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.1252935],[87584.0,0.228352],[87586.0,0.011417],[87587.0,0.228345],[87588.0,0.239759]]]
["bitfinex","BTCUSD",1742860664019,[[87571.0,1.45757926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.1252935],[87583.0,0.228355],[87584.0,0.228352],[87586.0,0.011417],[87587.0,0.228345]]]
["bitfinex","BTCUSD",1742860664200,[[87571.0,1.33005926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.1252935],[87583.0,0.228355],[87584.0,0.228352],[87586.0,0.011417],[87587.0,0.228345]]]
["bitfinex","BTCUSD",1742860664419,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.1252935],[87583.0,0.228355],[87584.0,0.228352],[87586.0,0.011417],[87587.0,0.228345]]]
["bitfinex","BTCUSD",1742860664621,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.1252935],[87584.0,0.228352],[87586.0,0.011417],[87587.0,0.228345],[87588.0,0.239759]]]
["bitfinex","BTCUSD",1742860664948,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.1252935],[87584.0,0.228352],[87585.0,0.228354],[87586.0,0.011417],[87587.0,0.228345]]]
["bitfinex","BTCUSD",1742860665900,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.1252935],[87584.0,0.228352],[87585.0,0.228354],[87586.0,0.011417],[87588.0,0.23976]]]
["bitfinex","BTCUSD",1742860666232,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.1252935],[87585.0,0.228354],[87586.0,0.011417],[87587.0,0.228346],[87588.0,0.23976]]]
["bitfinex","BTCUSD",1742860666421,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.1252935],[87585.0,0.228354],[87586.0,0.239768],[87588.0,0.23976],[89189.0,0.1623894]]]
["bitfinex","BTCUSD",1742860666627,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.0776],[87586.0,0.239768],[87588.0,0.23976],[87594.0,0.228326]]]
["bitfinex","BTCUSD",1742860666828,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87586.0,0.228351],[87588.0,0.23976],[87594.0,0.228326]]]
["bitfinex","BTCUSD",1742860667251,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87586.0,0.228351],[87587.0,0.011417],[87588.0,0.23976]]]
["bitfinex","BTCUSD",1742860667653,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87585.0,0.228349],[87586.0,0.228351],[87587.0,0.011417]]]
["bitfinex","BTCUSD",1742860668489,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87584.0,0.228354],[87586.0,0.239768],[87587.0,0.011417]]]
["bitfinex","BTCUSD",1742860668689,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87586.0,0.239768],[87587.0,0.239765],[89158.0,2.51269094]]]
["bitfinex","BTCUSD",1742860668945,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87584.0,0.228352],[87586.0,0.011417],[87587.0,0.011417]]]
["bitfinex","BTCUSD",1742860669156,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87585.0,0.228351],[87586.0,0.011417],[87587.0,0.011417]]]
["bitfinex","BTCUSD",1742860669534,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87585.0,0.228351],[87586.0,0.239769],[87587.0,0.011417]]]
["bitfinex","BTCUSD",1742860669736,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87583.0,0.228355],[87585.0,0.228351],[87586.0,0.011417]]]
["bitfinex","BTCUSD",1742860669938,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87586.0,0.239764],[87587.0,0.239763],[87640.0,0.28432091]]]
["bitfinex","BTCUSD",1742860670134,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.3643433],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87586.0,0.239764],[87587.0,0.011417],[87640.0,0.28432091]]]
["bitfinex","BTCUSD",1742860670335,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.3643433],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87586.0,0.239766],[87587.0,0.011417],[87588.0,0.23976]]]
["bitfinex","BTCUSD",1742860670658,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.3643433],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87583.0,0.228355],[87585.0,0.011417],[87586.0,0.239766]]]
["bitfinex","BTCUSD",1742860670881,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.3643433],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87585.0,0.011417],[87586.0,0.239766],[87643.0,0.034304]]]
["bitfinex","BTCUSD",1742860671044,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.3643433],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87584.0,0.228352],[87585.0,0.239769],[87586.0,0.239766]]]
["bitfinex","BTCUSD",1742860671628,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.3643433],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87584.0,0.228352],[87585.0,0.011417],[87586.0,0.239766]]]
["bitfinex","BTCUSD",1742860671846,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.3643433],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87583.0,0.228356],[87584.0,0.228352],[87585.0,0.011417]]]
["bitfinex","BTCUSD",1742860672047,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.3643433],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87584.0,0.228352],[87585.0,0.011417],[87588.0,0.23976]]]
["bitfinex","BTCUSD",1742860672250,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.3643433],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87583.0,0.228355],[87585.0,0.011417],[87588.0,0.011417]]]
["bitfinex","BTCUSD",1742860672450,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.3643433],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87583.0,0.228355],[87584.0,0.228357],[87585.0,0.011417]]]
["bitfinex","BTCUSD",1742860672651,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.3643433],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87583.0,0.228355],[87584.0,0.011417],[87585.0,0.239769]]]
["bitfinex","BTCUSD",1742860672866,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.3643433],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87582.0,0.228359],[87583.0,0.228355],[87584.0,0.011417]]]
["bitfinex","BTCUSD",1742860673382,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.3643433],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87581.0,0.22836],[87582.0,0.228359],[87584.0,0.011417]]]
["bitfinex","BTCUSD",1742860673535,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.3643433],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87582.0,0.228359],[87583.0,0.011417],[87584.0,0.239771]]]
["bitfinex","BTCUSD",1742860673735,[[87571.0,1.44608026],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.3643433],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87581.0,0.239778],[87583.0,0.011417],[87584.0,0.239771]]]
["bitfinex","BTCUSD",1742860673918,[[87571.0,1.44608026],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.3643433],[87566.0,0.228396]],[[87572.0,0.0002935],[87579.0,0.228365],[87580.0,0.125],[87581.0,0.011418],[87583.0,0.011417]]]
["bitfinex","BTCUSD",1742860674114,[[87571.0,1.44608026],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.3643433],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.353364],[87581.0,0.011418],[87582.0,0.228359],[87583.0,0.011417]]]
["bitfinex","BTCUSD",1742860674342,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.3643433],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87582.0,0.228357],[87583.0,0.228355],[87584.0,0.011417]]]
["bitfinex","BTCUSD",1742860674548,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.3643433],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87583.0,0.228355],[87584.0,0.011417],[89204.0,0.00377421]]]
["bitfinex","BTCUSD",1742860674746,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.3643433],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87583.0,0.228355],[87584.0,0.011417],[88398.0,0.00239223]]]
["bitfinex","BTCUSD",1742860674946,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.3643433],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87584.0,0.011417],[87585.0,0.239767],[88332.0,7e-05]]]
["bitfinex","BTCUSD",1742860675203,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.3643433],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87581.0,0.22836],[87583.0,0.239773],[87584.0,0.011417]]]
["bitfinex","BTCUSD",1742860675823,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.3643433],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87584.0,0.228352],[87587.0,0.228345],[87660.0,0.2725515]]]
["bitfinex","BTCUSD",1742860676175,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.3643433],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87587.0,0.228345],[87589.0,0.013416],[87594.0,0.228328]]]
["bitfinex","BTCUSD",1742860676522,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.3643433],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87583.0,0.228356],[87584.0,0.011417],[87587.0,0.228345]]]
["bitfinex","BTCUSD",1742860676751,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.228391],[87568.0,0.3643433],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87582.0,0.228357],[87584.0,0.011417],[87586.0,0.239764]]]
["bitfinex","BTCUSD",1742860676964,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.33047626],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87582.0,0.228357],[87584.0,0.011417],[87586.0,0.239764]]]
["bitfinex","BTCUSD",1742860677171,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.33047626],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87583.0,0.228355],[87584.0,0.011417],[87586.0,0.239764]]]
["bitfinex","BTCUSD",1742860677670,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.33047626],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87583.0,0.228355],[87584.0,0.011417],[87585.0,0.228352]]]
["bitfinex","BTCUSD",1742860679477,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.33047626],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87582.0,0.228359],[87584.0,0.011417],[87585.0,0.228352]]]
["bitfinex","BTCUSD",1742860679649,[[87571.0,1.45749926],[87570.0,0.011419],[87569.0,0.33047626],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87583.0,0.228354],[87584.0,0.011417],[87585.0,0.228352]]]
["bitfinex","BTCUSD",1742860679851,[[87571.0,1.45749926],[87570.0,0.11350426],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.0002935],[87580.0,0.125],[87581.0,0.228362],[87583.0,0.228354],[87584.0,0.011417]]]
["bitfinex","BTCUSD",1742860680037,[[87571.0,1.44608026],[87570.0,0.10208526],[87569.0,0.228391],[87568.0,0.26225804],[87566.0,0.228396]],[[87572.0,0.0002935],[87579.0,0.011418],[87580.0,0.125],[87581.0,0.228362],[87582.0,0.011417]]]
["bitfinex","BTCUSD",1742860680406,[[87571.0,0.65945764],[87570.0,0.10208526],[87561.0,0.22841],[87558.0,0.41965841],[87544.0,0.456908]],[[87572.0,0.0002935],[87580.0,0.125],[87582.0,0.011417]]]
["bitfinex","BTCUSD",1742860680407,[[87571.0,0.65945764],[87570.0,0.10208526],[87561.0,0.22841],[87558.0,0.41965841],[87544.0,0.456908]],[[87572.0,0.2286765],[87577.0,0.011418],[87578.0,0.00228032],[87580.0,0.058818],[87582.0,0.011417]]]
["bitfinex","BTCUSD",1742860680600,[[87571.0,0.65945764],[87570.0,0.10208526],[87558.0,0.41965841],[87544.0,0.456908]],[[87572.0,0.2286765],[87577.0,0.011418],[87578.0,0.00228032],[87580.0,0.058818],[87582.0,0.011417]]]
["bitfinex","BTCUSD",1742860680601,[[87571.0,0.67224],[87570.0,0.10208526],[87565.0,0.228399],[87560.0,0.01153267],[87558.0,0.41965841]],[[87572.0,0.3653955],[87573.0,0.228381],[87575.0,0.011418],[87576.0,0.00228032],[87577.0,0.011418]]]
["bitfinex","BTCUSD",1742860680909,[[87571.0,0.67224],[87570.0,0.10208526],[87567.0,0.228395],[87565.0,0.228399],[87563.0,0.228405]],[[87572.0,0.3653955],[87573.0,0.228381],[87574.0,0.22838],[87575.0,0.011418],[87577.0,0.011418]]]
["bitfinex","BTCUSD",1742860681066,[[87571.0,0.67224],[87570.0,0.10208526],[87568.0,0.228392],[87567.0,0.228395],[87565.0,0.228399]],[[87572.0,0.3653955],[87573.0,0.228381],[87574.0,0.22838],[87575.0,0.011418],[87577.0,0.011418]]]
["bitfinex","BTCUSD",1742860681276,[[87571.0,0.67124],[87570.0,0.10208526],[87568.0,0.228392],[87567.0,0.228395],[87565.0,0.228399]],[[87572.0,0.3653955],[87573.0,0.228381],[87574.0,0.22838],[87575.0,0.011418],[87577.0,0.011418]]]
["bitfinex","BTCUSD",1742860681508,[[87571.0,0.67124],[87570.0,0.33047326],[87569.0,0.228391],[87565.0,0.228399],[87561.0,0.239832]],[[87572.0,0.3539765],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373],[87577.0,0.011418]]]
["bitfinex","BTCUSD",1742860681709,[[87571.0,0.67124],[87570.0,0.10208526],[87568.0,0.228393],[87565.0,0.228399],[87561.0,0.239832]],[[87572.0,0.3539765],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860681967,[[87571.0,0.67124],[87570.0,0.10208526],[87567.0,0.228394],[87566.0,0.228396],[87565.0,0.228399]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860682167,[[87571.0,0.5442],[87570.0,0.10208526],[87567.0,0.228394],[87566.0,0.228396],[87565.0,0.228399]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860682396,[[87571.0,0.67024],[87570.0,0.10208526],[87566.0,0.228397],[87560.0,0.0003392],[87558.0,0.41965841]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860682542,[[87571.0,0.67024],[87570.0,0.10208526],[87566.0,0.228397],[87560.0,0.0003392],[87558.0,0.43107941]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860682744,[[87571.0,0.67024],[87570.0,0.10208526],[87566.0,0.228397],[87564.0,0.228396],[87560.0,0.0003392]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860683175,[[87571.0,0.67024],[87570.0,0.10208526],[87568.0,0.228392],[87566.0,0.228397],[87564.0,0.228396]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860684075,[[87571.0,0.67024],[87570.0,0.10208526],[87568.0,0.228392],[87566.0,0.228397],[87564.0,0.228402]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860684284,[[87571.0,0.67024],[87568.0,0.228392],[87566.0,0.228397],[87564.0,0.228402],[87557.0,0.11350626]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860684658,[[87571.0,0.67024],[87567.0,0.228396],[87564.0,0.228402],[87557.0,0.11350626],[87183.0,60.0]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860684860,[[87571.0,0.67024],[87567.0,0.228396],[87565.0,0.228399],[87564.0,0.228402],[87557.0,0.11350626]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860685057,[[87571.0,0.67024],[87568.0,0.228392],[87567.0,0.228396],[87565.0,0.228399],[87557.0,0.11350626]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860686451,[[87571.0,0.67024],[87566.0,0.228399],[87560.0,0.24037001],[87557.0,0.11350626],[86255.0,0.0133091]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860686650,[[87571.0,0.67024],[87566.0,0.228399],[87560.0,0.24037001],[87557.0,0.11350626],[87238.0,3.66]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860686848,[[87571.0,0.67024],[87565.0,0.228399],[87563.0,0.228406],[87560.0,0.24037001],[87557.0,0.11350626]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860687253,[[87571.0,0.67024],[87568.0,0.228393],[87565.0,0.228399],[87560.0,0.24037001],[87557.0,0.11350626]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860687568,[[87571.0,0.67024],[87567.0,0.228396],[87565.0,0.228399],[87563.0,0.228405],[87560.0,0.24037001]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860688228,[[87571.0,0.67024],[87560.0,0.24037001],[87557.0,0.228421],[87554.0,0.10208526],[87552.0,0.011421]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860688432,[[87571.0,0.67024],[87560.0,0.24037001],[87554.0,0.10208526],[87552.0,0.011421],[86589.0,0.0114326]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860688636,[[87571.0,0.67024],[87563.0,0.228406],[87560.0,0.0003392],[87554.0,0.33051326],[87552.0,0.011421]],[[87572.0,0.47387285],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860688983,[[87571.0,0.67024],[87564.0,0.228404],[87560.0,0.0003392],[87557.0,0.01144427],[87556.0,0.011421]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860689113,[[87571.0,0.67024],[87564.0,0.228404],[87560.0,0.0003392],[87557.0,0.02286527],[87556.0,0.011421]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860689317,[[87571.0,0.67024],[87564.0,0.228404],[87560.0,0.0003392],[87559.0,0.01142],[87558.0,0.011421]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860689546,[[87571.0,0.67024],[87566.0,0.228398],[87564.0,0.228404],[87561.0,0.228409],[87560.0,0.0003392]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860689758,[[87571.0,0.67024],[87561.0,0.228409],[87560.0,0.2287482],[87557.0,0.01144427],[87554.0,0.33051226]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860689958,[[87571.0,0.67024],[87561.0,0.228409],[87560.0,0.2287482],[87559.0,0.228415],[87557.0,0.01144427]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860690173,[[87571.0,0.67024],[87562.0,0.228409],[87560.0,0.0003392],[87559.0,0.228415],[87557.0,0.01144427]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860690386,[[87571.0,0.67024],[87563.0,0.228406],[87562.0,0.228409],[87560.0,0.0003392],[87559.0,0.228415]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860690811,[[87571.0,0.67024],[87563.0,0.228404],[87562.0,0.228409],[87560.0,0.0003392],[87185.0,60.0]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860691024,[[87571.0,0.67024],[87563.0,0.228404],[87562.0,0.228409],[87560.0,0.0003392],[87557.0,0.02286527]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860691255,[[87571.0,0.67024],[87564.0,0.228402],[87563.0,0.228404],[87562.0,0.228409],[87560.0,0.0003392]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860692095,[[87571.0,0.67024],[87567.0,0.228394],[87560.0,0.0003392],[87559.0,0.01142],[87557.0,0.25128527]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860692304,[[87571.0,0.67024],[87560.0,0.0003392],[87559.0,0.01142],[87557.0,0.25128527],[87535.0,0.025]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860692978,[[87571.0,0.67024],[87560.0,0.0003392],[87559.0,0.01142],[87557.0,0.25128527],[87553.0,0.0088217]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860693420,[[87571.0,0.67024],[87566.0,0.228398],[87563.0,0.228406],[87560.0,0.0003392],[87559.0,0.01142]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860694078,[[87571.0,0.67024],[87566.0,0.228398],[87565.0,0.228399],[87563.0,0.228406],[87560.0,0.0117592]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860695241,[[87571.0,0.67024],[87566.0,0.228398],[87564.0,0.228402],[87563.0,0.228406],[87560.0,0.0117592]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860696141,[[87571.0,0.67024],[87565.0,0.228401],[87564.0,0.228402],[87563.0,0.228406],[87560.0,0.0117592]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860696604,[[87571.0,0.67024],[87566.0,0.228398],[87565.0,0.228401],[87563.0,0.228406],[87560.0,0.0117592]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860698381,[[87571.0,0.12704],[87567.0,0.228396],[87566.0,0.228398],[87563.0,0.771686],[87560.0,0.0117592]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860698597,[[87571.0,0.12704],[87566.0,0.228398],[87564.0,0.228402],[87563.0,0.771686],[87560.0,0.0117592]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860699167,[[87571.0,0.12704],[87566.0,0.228398],[87564.0,0.228402],[87563.0,0.54328],[87562.0,0.228407]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860699376,[[87571.0,0.12704],[87564.0,0.228402],[87563.0,0.54328],[87562.0,0.228407],[86270.0,0.00017091]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860699553,[[87571.0,0.12704],[87564.0,0.228402],[87563.0,0.54328],[87562.0,0.228407],[87535.0,0.025]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860700184,[[87571.0,0.12704],[87564.0,0.228402],[87563.0,0.54328],[87562.0,0.228407],[87560.0,0.2401732]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860700727,[[87571.0,0.12704],[87563.0,0.771686],[87562.0,0.228407],[87560.0,0.2287532],[86255.0,0.0133091]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860700934,[[87571.0,0.12704],[87563.0,0.54328],[87562.0,0.228409],[87560.0,0.2287532],[87380.0,0.01787397]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860701747,[[87571.0,0.12704],[87563.0,0.771684],[87562.0,0.228409],[87560.0,0.2287532],[87380.0,0.01787397]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860701947,[[87571.0,0.12704],[87564.0,0.228402],[87563.0,0.771684],[87562.0,0.228409],[87560.0,0.0003392]],[[87572.0,0.3653955],[87573.0,0.011419],[87574.0,0.22838],[87575.0,0.011418],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1742860702242,[[87564.0,0.228402],[87563.0,0.54328],[87562.0,0.228409],[87560.0,0.2287532],[87532.0,0.1]],[[87566.0,0.2284],[87567.0,0.228396],[87568.0,0.011419],[87570.0,0.228391],[87571.0,0.011419]]]
["bitfinex","BTCUSD",1742860702450,[[87565.0,0.24101764],[87564.0,0.228402],[87563.0,0.54328],[87562.0,0.228409],[87560.0,0.2287532]],[[87566.0,0.2284],[87567.0,0.228396],[87568.0,0.011419],[87570.0,0.228391],[87571.0,0.011419]]]
["bitfinex","BTCUSD",1742860702652,[[87565.0,0.24101764],[87563.0,0.771686],[87562.0,0.228409],[87560.0,0.2287532],[87396.0,0.0002333]],[[87566.0,0.2284],[87567.0,0.228396],[87568.0,0.011419],[87570.0,0.228391],[87571.0,0.011419]]]
["bitfinex","BTCUSD",1742860703009,[[87565.0,0.24101764],[87563.0,0.771686],[87562.0,0.228409],[87560.0,0.2287532],[87466.0,0.21124]],[[87566.0,0.2284],[87567.0,0.228396],[87568.0,0.011419],[87570.0,0.228391],[87571.0,0.011419]]]
["bitfinex","BTCUSD",1742860703238,[[87565.0,0.24101764],[87563.0,0.771686],[87562.0,0.228409],[87560.0,0.2287532],[87466.0,0.21124]],[[87566.0,0.2284],[87567.0,0.239815],[87568.0,0.011419],[87570.0,0.228391],[87571.0,0.011419]]]
["bitfinex","BTCUSD",1742860703553,[[87571.0,0.228386],[87569.0,0.011419],[87568.0,0.228393],[87567.0,0.011419],[87565.0,0.24101764]],[[87572.0,0.0002935],[87580.0,0.228362],[87581.0,0.011418],[87582.0,0.011417],[87583.0,0.1242]]]
["bitfinex","BTCUSD",1742860703728,[[87571.0,0.35406264],[87570.0,0.308087],[87569.0,0.011419],[87568.0,0.228393],[87567.0,0.011419]],[[87572.0,0.0002935],[87591.0,0.045],[87592.0,0.0792],[87594.0,0.011416],[87598.0,0.02309784]]]
["bitfinex","BTCUSD",1742860703928,[[87571.0,0.35406264],[87570.0,0.308087],[87569.0,0.011419],[87568.0,0.228393],[87567.0,0.011419]],[[87572.0,0.0002935],[87584.0,0.228354],[87585.0,0.22835],[87586.0,0.011417],[87587.0,0.011417]]]
["bitfinex","BTCUSD",1742860704174,[[87571.0,0.35406264],[87570.0,0.308087],[87569.0,0.011419],[87568.0,0.228393],[87567.0,0.011419]],[[87572.0,0.0002935],[87584.0,0.228354],[87585.0,0.239767],[87586.0,0.239765],[87587.0,0.011417]]]
["bitfinex","BTCUSD",1742860704413,[[87571.0,0.35406264],[87570.0,0.308087],[87569.0,0.011419],[87568.0,0.228393],[87567.0,0.011419]],[[87572.0,0.0002935],[87583.0,0.228354],[87584.0,0.228354],[87585.0,0.011417],[87586.0,0.239765]]]
["bitfinex","BTCUSD",1742860704610,[[87571.0,0.35406264],[87570.0,0.308087],[87569.0,0.011419],[87568.0,0.228393],[87567.0,0.011419]],[[87572.0,0.0002935],[87583.0,0.228354],[87585.0,0.011417],[87586.0,0.239766],[89174.0,0.90591506]]]
["bitfinex","BTCUSD",1742860704752,[[87571.0,0.35406264],[87570.0,0.228387],[87569.0,0.011419],[87568.0,0.228393],[87567.0,0.011419]],[[87572.0,0.0002935],[87582.0,0.228357],[87583.0,0.228354],[87584.0,0.011417],[87585.0,0.011417]]]
["bitfinex","BTCUSD",1742860705391,[[87571.0,0.35406264],[87570.0,0.228387],[87569.0,0.011419],[87568.0,0.228393],[87567.0,0.011419]],[[87572.0,0.0002935],[87580.0,0.228365],[87581.0,0.011418],[87583.0,0.228354],[87584.0,0.011417]]]
["bitfinex","BTCUSD",1742860705806,[[87571.0,0.35606264],[87570.0,0.228387],[87569.0,0.011419],[87568.0,0.228393],[87567.0,0.011419]],[[87572.0,0.0002935],[87580.0,0.228365],[87581.0,0.011418],[87583.0,0.228354],[87584.0,0.011417]]]
["bitfinex","BTCUSD",1742860706447,[[87571.0,0.35606264],[87570.0,0.228387],[87569.0,0.011419],[87568.0,0.228393],[87567.0,0.011419]],[[87572.0,0.0002935],[87578.0,0.228369],[87580.0,0.228365],[87581.0,0.011418],[87584.0,0.011417]]]
["bitfinex","BTCUSD",1742860706584,[[87571.0,0.11825764],[87567.0,0.228393],[87565.0,0.228401],[87563.0,0.5547],[87559.0,0.239834]],[[87572.0,0.2286765],[87575.0,0.239795],[87576.0,0.0792],[87578.0,0.011418],[87579.0,0.011418]]]
["bitfinex","BTCUSD",1742860706930,[[87571.0,0.24501764],[87569.0,0.228389],[87566.0,0.011419],[87565.0,0.01142],[87563.0,0.5547]],[[87572.0,0.0002935],[87573.0,0.228381],[87574.0,0.011418],[87575.0,0.239794],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860707150,[[87571.0,0.24501764],[87570.0,0.228386],[87569.0,0.228389],[87566.0,0.011419],[87565.0,0.01142]],[[87572.0,0.0002935],[87574.0,0.011418],[87575.0,0.239794],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860707151,[[87571.0,0.24501764],[87570.0,0.228386],[87569.0,0.228389],[87566.0,0.011419],[87565.0,0.01142]],[[87572.0,0.0002935],[87574.0,0.239796],[87575.0,0.239794],[87576.0,0.0792],[87589.0,0.344511]]]
["bitfinex","BTCUSD",1742860707398,[[87571.0,0.24501764],[87570.0,0.228386],[87569.0,0.228389],[87566.0,0.239817],[87565.0,0.01142]],[[87572.0,0.0002935],[87574.0,0.239796],[87575.0,0.239794],[87576.0,0.0792],[87581.0,0.239778]]]
["bitfinex","BTCUSD",1742860707603,[[87571.0,0.47340364],[87570.0,0.228386],[87566.0,0.239817],[87565.0,0.01142],[87562.0,0.34191226]],[[87572.0,0.0002935],[87574.0,0.239796],[87575.0,0.239794],[87576.0,0.0792],[87581.0,0.239778]]]
["bitfinex","BTCUSD",1742860707732,[[87571.0,0.47140364],[87570.0,0.228386],[87566.0,0.239817],[87565.0,0.01142],[87562.0,0.34191226]],[[87572.0,0.0002935],[87574.0,0.239796],[87575.0,0.239794],[87576.0,0.0792],[87581.0,0.239778]]]
["bitfinex","BTCUSD",1742860707941,[[87571.0,0.24101764],[87568.0,0.228392],[87566.0,0.228398],[87565.0,0.01142],[87562.0,0.34191226]],[[87572.0,0.0002935],[87573.0,0.228383],[87574.0,0.011418],[87575.0,0.239794],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860708143,[[87571.0,0.24201764],[87566.0,0.228398],[87565.0,0.01142],[87562.0,0.34191226],[87188.0,60.00034454]],[[87572.0,0.0002935],[87573.0,0.228383],[87574.0,0.011418],[87575.0,0.239794],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860708350,[[87571.0,0.24301764],[87570.0,0.228387],[87568.0,0.228391],[87566.0,0.228398],[87565.0,0.01142]],[[87572.0,0.0002935],[87573.0,0.228383],[87574.0,0.011418],[87575.0,0.239794],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860708798,[[87571.0,0.47140364],[87570.0,0.228387],[87568.0,0.228391],[87566.0,0.011419],[87565.0,0.01142]],[[87572.0,0.0002935],[87573.0,0.228383],[87574.0,0.011418],[87575.0,0.239794],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860709096,[[87571.0,0.24301764],[87570.0,0.228387],[87568.0,0.228391],[87566.0,0.011419],[87565.0,0.01142]],[[87572.0,0.0002935],[87573.0,0.228383],[87574.0,0.011418],[87575.0,0.239794],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860709596,[[87571.0,0.24301764],[87568.0,0.228391],[87566.0,0.228399],[87565.0,0.01142],[87557.0,0.03382652]],[[87572.0,0.2286765],[87573.0,0.239802],[87574.0,0.011418],[87575.0,0.239794],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860709745,[[87571.0,0.24301764],[87569.0,0.22839],[87566.0,0.228399],[87565.0,0.01142],[87562.0,0.239827]],[[87572.0,0.2286765],[87573.0,0.239802],[87574.0,0.011418],[87575.0,0.239794],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860710141,[[87571.0,0.24301764],[87567.0,0.228395],[87566.0,0.228399],[87562.0,0.239827],[87560.0,0.2287532]],[[87572.0,0.2286765],[87573.0,0.239802],[87574.0,0.011418],[87575.0,0.239794],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860710340,[[87571.0,0.24301764],[87564.0,0.239824],[87562.0,0.01142],[87560.0,0.2287532],[87424.0,0.5]],[[87572.0,0.2286765],[87573.0,0.239802],[87574.0,0.011418],[87575.0,0.239794],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860710646,[[87571.0,0.24301764],[87567.0,0.228396],[87564.0,0.239824],[87563.0,0.783106],[87562.0,0.01142]],[[87572.0,0.2286765],[87573.0,0.239802],[87574.0,0.011418],[87575.0,0.239794],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860710850,[[87571.0,0.24301764],[87568.0,0.228392],[87567.0,0.228396],[87564.0,0.239824],[87563.0,0.5547]],[[87572.0,0.2286765],[87573.0,0.239802],[87574.0,0.011418],[87575.0,0.239794],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860711214,[[87571.0,0.24301764],[87568.0,0.228392],[87567.0,0.228396],[87564.0,0.239824],[87563.0,0.5547]],[[87572.0,0.2400955],[87573.0,0.239802],[87574.0,0.011418],[87575.0,0.239794],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860711603,[[87571.0,0.24301764],[87568.0,0.228391],[87567.0,0.228396],[87566.0,0.228399],[87564.0,0.01142]],[[87572.0,0.2400955],[87573.0,0.239802],[87574.0,0.011418],[87575.0,0.239794],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860711750,[[87571.0,0.24301764],[87568.0,0.228391],[87566.0,0.228399],[87565.0,0.01142],[87564.0,0.01142]],[[87572.0,0.2400955],[87573.0,0.239802],[87574.0,0.011418],[87575.0,0.239794],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860712462,[[87571.0,0.24301764],[87569.0,0.22839],[87568.0,0.228391],[87566.0,0.228399],[87565.0,0.01142]],[[87572.0,0.2400955],[87573.0,0.239802],[87574.0,0.011418],[87575.0,0.239794],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860712698,[[87571.0,0.24301764],[87568.0,0.228391],[87566.0,0.228399],[87565.0,0.01142],[87564.0,0.239822]],[[87572.0,0.2400955],[87573.0,0.239802],[87574.0,0.011418],[87575.0,0.239794],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860713728,[[87571.0,0.24301764],[87568.0,0.228391],[87567.0,0.228391],[87566.0,0.228399],[87565.0,0.01142]],[[87572.0,0.2400955],[87573.0,0.239802],[87574.0,0.011418],[87575.0,0.239794],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860714364,[[87571.0,0.24301764],[87569.0,0.22839],[87566.0,0.228399],[87565.0,0.01142],[87426.0,0.5]],[[87572.0,0.0002935],[87573.0,0.228383],[87574.0,0.011418],[87575.0,0.239794],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860714567,[[87571.0,0.24301764],[87568.0,0.228389],[87566.0,0.228399],[87565.0,0.01142],[87564.0,0.239822]],[[87572.0,0.0002935],[87574.0,0.011418],[87575.0,0.011418],[87576.0,0.0792],[87630.0,0.28082841]]]
["bitfinex","BTCUSD",1742860714791,[[87571.0,0.24301764],[87568.0,0.228389],[87567.0,0.228391],[87566.0,0.228399],[87565.0,0.01142]],[[87572.0,0.2286765],[87574.0,0.011418],[87575.0,0.011418],[87576.0,0.0792],[87630.0,0.28082841]]]
["bitfinex","BTCUSD",1742860714986,[[87571.0,0.24301764],[87569.0,0.228389],[87568.0,0.228389],[87566.0,0.228399],[87565.0,0.01142]],[[87572.0,0.2286765],[87573.0,0.2398],[87574.0,0.011418],[87575.0,0.011418],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860715368,[[87571.0,0.24301764],[87569.0,0.228389],[87567.0,0.228393],[87566.0,0.228399],[87565.0,0.01142]],[[87572.0,0.2286765],[87573.0,0.2398],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860716669,[[87571.0,0.24301764],[87570.0,0.228387],[87569.0,0.228389],[87567.0,0.228393],[87565.0,0.01142]],[[87572.0,0.0002935],[87573.0,0.228381],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860717029,[[87571.0,0.24301764],[87570.0,0.228387],[87569.0,0.228389],[87567.0,0.228393],[87565.0,0.01142]],[[87572.0,0.0002935],[87573.0,0.228381],[87574.0,0.239801],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860717548,[[87571.0,0.24301764],[87570.0,0.228387],[87569.0,0.771629],[87567.0,0.228393],[87565.0,0.01142]],[[87572.0,0.0002935],[87573.0,0.228381],[87574.0,0.239801],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860717740,[[87571.0,0.24301764],[87570.0,0.228387],[87569.0,0.771629],[87567.0,0.228393],[87565.0,0.01142]],[[87572.0,0.2286765],[87573.0,0.228381],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860718305,[[87571.0,0.24301764],[87569.0,0.771629],[87567.0,0.228393],[87565.0,0.23982],[87356.0,0.0178733]],[[87572.0,0.2286765],[87573.0,0.228381],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860718702,[[87571.0,0.24301764],[87570.0,0.228387],[87569.0,0.771629],[87567.0,0.228393],[87565.0,0.01142]],[[87572.0,0.2286765],[87573.0,0.228381],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860719023,[[87571.0,0.24301764],[87569.0,0.771629],[87567.0,0.228393],[87566.0,0.011419],[87565.0,0.01142]],[[87572.0,0.0002935],[87573.0,0.2398],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860719238,[[87571.0,0.24301764],[87569.0,0.54324],[87568.0,0.228393],[87567.0,0.228393],[87566.0,0.011419]],[[87572.0,0.0002935],[87573.0,0.2398],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860719621,[[87571.0,0.24301764],[87569.0,0.54324],[87568.0,0.228393],[87567.0,0.228393],[87566.0,0.011419]],[[87572.0,0.2286765],[87573.0,0.2398],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860719898,[[87571.0,0.24301764],[87569.0,0.771629],[87568.0,0.228393],[87566.0,0.011419],[87556.0,0.12492933]],[[87572.0,0.2286765],[87573.0,0.2398],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860720072,[[87571.0,0.24301764],[87569.0,0.54324],[87568.0,0.228393],[87567.0,0.228395],[87556.0,0.12492933]],[[87572.0,0.2400955],[87573.0,0.2398],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860721603,[[87571.0,0.24301764],[87569.0,0.54324],[87567.0,0.228395],[87563.0,0.239825],[87556.0,0.12492933]],[[87572.0,0.2400955],[87573.0,0.2398],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860721799,[[87571.0,0.24301764],[87569.0,0.54324],[87567.0,0.228395],[87566.0,0.228394],[87563.0,0.01142]],[[87572.0,0.2400955],[87573.0,0.2398],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860721999,[[87571.0,0.24301764],[87569.0,0.77163],[87568.0,0.228392],[87563.0,0.01142],[86293.0,0.00016845]],[[87572.0,0.2400955],[87573.0,0.2398],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860722198,[[87571.0,0.24301764],[87569.0,0.54324],[87568.0,0.228392],[87567.0,0.228396],[87563.0,0.01142]],[[87572.0,0.2400955],[87573.0,0.2398],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860723440,[[87571.0,0.24301764],[87569.0,0.54324],[87567.0,0.228396],[87566.0,0.228394],[87563.0,0.01142]],[[87572.0,0.2400955],[87573.0,0.2398],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860723735,[[87571.0,0.24301764],[87569.0,0.54324],[87568.0,0.228393],[87567.0,0.228396],[87563.0,0.01142]],[[87572.0,0.2400955],[87573.0,0.2398],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860724289,[[87571.0,0.24301764],[87569.0,0.54324],[87568.0,0.228393],[87566.0,0.228396],[87565.0,0.01142]],[[87572.0,0.0002935],[87573.0,0.2398],[87574.0,0.2398],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860724503,[[87571.0,0.24301764],[87569.0,0.54324],[87568.0,0.228393],[87565.0,0.01142],[87562.0,0.239828]],[[87572.0,0.0002935],[87573.0,0.2398],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860724730,[[87571.0,0.24301764],[87570.0,0.228387],[87569.0,0.54324],[87568.0,0.228393],[87565.0,0.01142]],[[87572.0,0.0002935],[87573.0,0.2398],[87574.0,0.2398],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860724931,[[87571.0,0.47140364],[87570.0,0.228387],[87569.0,0.54324],[87568.0,0.228393],[87565.0,0.01142]],[[87572.0,0.0002935],[87573.0,0.228381],[87574.0,0.2398],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860725133,[[87571.0,0.24301764],[87570.0,0.228387],[87569.0,0.54324],[87568.0,0.228393],[87566.0,0.228397]],[[87572.0,0.0002935],[87573.0,0.228381],[87574.0,0.2398],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860725487,[[87571.0,0.24301764],[87570.0,0.228387],[87569.0,0.54324],[87568.0,0.228393],[87566.0,0.228397]],[[87572.0,0.2286765],[87573.0,0.228381],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860728131,[[87571.0,0.24301764],[87569.0,0.54324],[87562.0,0.228406],[87561.0,0.43107841],[87559.0,0.01142]],[[87572.0,0.2854955],[87573.0,0.228381],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860728513,[[87571.0,0.24301764],[87569.0,0.54324],[87567.0,0.228395],[87562.0,0.01142],[87561.0,0.43107841]],[[87572.0,0.2854955],[87573.0,0.228381],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860728672,[[87571.0,0.24301764],[87569.0,0.54324],[87567.0,0.228395],[87565.0,0.228396],[87563.0,0.228406]],[[87572.0,0.2854955],[87573.0,0.228381],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860729013,[[87571.0,0.24301764],[87569.0,0.54324],[87567.0,0.228395],[87566.0,0.228394],[87565.0,0.228396]],[[87572.0,0.2854955],[87573.0,0.228381],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860729215,[[87571.0,0.24301764],[87569.0,0.54324],[87566.0,0.228394],[87565.0,0.228396],[87562.0,0.239827]],[[87572.0,0.2854955],[87573.0,0.228381],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860729385,[[87571.0,0.24301764],[87569.0,0.54324],[87566.0,0.228398],[87565.0,0.228396],[87563.0,0.239824]],[[87572.0,0.2854955],[87573.0,0.228381],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860729592,[[87571.0,0.24301764],[87569.0,0.54324],[87564.0,0.228403],[87562.0,0.239829],[87559.0,0.11350526]],[[87572.0,0.2854955],[87573.0,0.228381],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860730042,[[87571.0,0.24301764],[87569.0,0.54324],[87565.0,0.228399],[87564.0,0.228403],[87562.0,0.239829]],[[87572.0,0.39390325],[87573.0,0.228381],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860730525,[[87571.0,0.24301764],[87569.0,0.54324],[87565.0,0.228399],[87564.0,0.228403],[87562.0,0.239829]],[[87572.0,0.2854955],[87573.0,0.228381],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860730724,[[87571.0,0.24301764],[87569.0,0.54324],[87565.0,0.228401],[87564.0,0.228403],[87562.0,0.239829]],[[87572.0,0.2854955],[87573.0,0.228381],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860730878,[[87571.0,0.24301764],[87569.0,0.54324],[87566.0,0.228398],[87565.0,0.228401],[87563.0,0.01142]],[[87572.0,0.2854955],[87573.0,0.228381],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860731292,[[87571.0,0.24301764],[87569.0,0.54324],[87564.0,0.228403],[87563.0,0.01142],[87560.0,0.2287522]],[[87572.0,0.2854955],[87573.0,0.228381],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860731485,[[87571.0,0.24301764],[87569.0,0.54324],[87564.0,0.228403],[87563.0,0.01142],[87560.0,0.0003392]],[[87572.0,0.2854955],[87573.0,0.228381],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860731830,[[87571.0,0.24301764],[87567.0,0.54324],[87565.0,0.228399],[87564.0,0.228403],[87563.0,0.01142]],[[87572.0,0.2854955],[87573.0,0.228381],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860732035,[[87571.0,0.24301764],[87567.0,0.771631],[87564.0,0.01142],[87562.0,0.228409],[87556.0,0.011421]],[[87572.0,0.2854955],[87573.0,0.228381],[87574.0,0.011418],[87575.0,0.239796],[87576.0,0.0792]]]
["bitfinex","BTCUSD",1742860732245,[[87571.0,0.78282264],[87570.0,0.228387],[87568.0,0.239812],[87567.0,0.54324],[87565.0,0.239821]],[[87572.0,0.0002935],[87589.0,0.002],[87600.0,0.01293342],[87619.0,1e-06],[87626.0,1.1545411]]]
["bitfinex","BTCUSD",1742860732458,[[87571.0,1.3444219],[87570.0,0.228387],[87568.0,0.239812],[87567.0,0.54324],[87565.0,0.239821]],[[87572.0,5e-07],[87589.0,0.002],[87600.0,0.00151842],[87602.0,0.228306],[87607.0,0.011414]]]
["bitfinex","BTCUSD",1742860732666,[[87588.0,0.320158],[87587.0,0.228343],[87585.0,0.011417],[87582.0,0.011417],[87579.0,0.011418]],[[87589.0,0.002],[87600.0,0.00151842],[87610.0,0.0479],[87615.0,0.011413],[87617.0,0.0808]]]
["bitfinex","BTCUSD",1742860732871,[[87588.0,0.56129564],[87587.0,0.228343],[87585.0,0.011417],[87582.0,0.011417],[87579.0,0.011418]],[[87589.0,0.002],[87600.0,0.00151842],[87613.0,0.228277],[87614.0,0.011413],[87615.0,0.011413]]]
["bitfinex","BTCUSD",1742860733097,[[87588.0,0.56129564],[87587.0,0.228343],[87586.0,0.228346],[87585.0,0.011417],[87583.0,0.228352]],[[87589.0,0.002],[87600.0,0.00151842],[87612.0,0.228281],[87613.0,0.011413],[87614.0,0.239688]]]
["bitfinex","BTCUSD",1742860733297,[[87588.0,0.48089564],[87587.0,0.228343],[87586.0,0.228346],[87585.0,0.011417],[87583.0,0.228352]],[[87589.0,0.002],[87600.0,0.00151842],[87605.0,0.011414],[87608.0,0.011414],[87611.0,0.011414]]]
["bitfinex","BTCUSD",1742860733464,[[87588.0,0.48089564],[87587.0,0.228343],[87586.0,0.228346],[87585.0,0.011417],[87583.0,0.308752]],[[87589.0,0.002],[87600.0,0.00151842],[87603.0,0.228303],[87605.0,0.011414],[87608.0,0.011414]]]
["bitfinex","BTCUSD",1742860733885,[[87588.0,0.48089564],[87587.0,0.228343],[87586.0,0.228346],[87585.0,0.011417],[87583.0,0.308752]],[[87589.0,0.002],[87600.0,0.00151842],[87604.0,0.228301],[87605.0,0.011414],[87606.0,0.228295]]]
["bitfinex","BTCUSD",1742860734027,[[87588.0,0.9118147],[87587.0,0.228343],[87586.0,0.228346],[87585.0,0.011417],[87583.0,0.308752]],[[87589.0,0.002],[87600.0,0.00151842],[87604.0,0.228301],[87605.0,0.011414],[87606.0,0.228295]]]
["bitfinex","BTCUSD",1742860734231,[[87588.0,0.9118147],[87587.0,0.228343],[87586.0,0.228346],[87585.0,0.011417],[87583.0,0.308752]],[[87589.0,0.002],[87600.0,0.00151842],[87605.0,0.011414],[87606.0,0.228295],[87607.0,0.228297]]]
["bitfinex","BTCUSD",1742860734439,[[87588.0,0.93420152],[87587.0,0.228343],[87586.0,0.228346],[87585.0,0.011417],[87583.0,0.308752]],[[87589.0,0.002],[87600.0,0.00151842],[87603.0,0.228304],[87605.0,0.011414],[87606.0,0.228295]]]
["bitfinex","BTCUSD",1742860734648,[[87588.0,0.93420152],[87587.0,0.228343],[87586.0,0.228346],[87585.0,0.011417],[87583.0,0.308752]],[[87589.0,0.002],[87600.0,0.00151842],[87602.0,0.011415],[87605.0,0.011414],[87606.0,0.228295]]]
["bitfinex","BTCUSD",1742860734846,[[87588.0,0.93420152],[87587.0,0.228343],[87586.0,0.228346],[87585.0,0.011417],[87583.0,0.308752]],[[87589.0,0.002],[87600.0,0.00151842],[87601.0,0.228309],[87602.0,0.011415],[87605.0,0.011414]]]
["bitfinex","BTCUSD",1742860735082,[[87588.0,0.93520152],[87587.0,0.228343],[87586.0,0.228346],[87585.0,0.011417],[87583.0,0.308752]],[[87589.0,0.002],[87600.0,0.00151842],[87601.0,0.228309],[87602.0,0.011415],[87605.0,0.011414]]]
["bitfinex","BTCUSD",1742860735287,[[87588.0,0.93520152],[87587.0,0.228343],[87586.0,0.228346],[87585.0,0.011417],[87583.0,0.308752]],[[87589.0,0.002],[87600.0,0.00151842],[87601.0,0.228308],[87603.0,0.011415],[87605.0,0.011414]]]
["bitfinex","BTCUSD",1742860735527,[[87588.0,0.93520152],[87587.0,0.228343],[87586.0,0.228346],[87585.0,0.011417],[87583.0,0.308752]],[[87589.0,0.002],[87600.0,0.00151842],[87627.0,0.3],[89158.0,0.03662974],[89160.0,0.51554876]]]
["bitfinex","BTCUSD",1742860735886,[[87588.0,0.93520152],[87587.0,0.33042826],[87586.0,0.228346],[87585.0,0.011417],[87583.0,0.308752]],[[87589.0,0.002],[87600.0,0.00151842],[87607.0,0.239707],[87614.0,0.228276],[87618.0,0.1088754]]]
["bitfinex","BTCUSD",1742860736085,[[87588.0,0.93520152],[87587.0,0.33042826],[87586.0,0.228346],[87585.0,0.011417],[87583.0,0.308752]],[[87589.0,0.002],[87600.0,0.00151842],[87605.0,0.228297],[87607.0,0.011414],[87614.0,0.228276]]]
["bitfinex","BTCUSD",1742860736289,[[87588.0,0.93620152],[87587.0,0.33042826],[87586.0,0.228346],[87585.0,0.011417],[87583.0,0.308752]],[[87589.0,0.002],[87600.0,0.00151842],[87605.0,0.228297],[87607.0,0.011414],[87614.0,0.228276]]]
["bitfinex","BTCUSD",1742860736501,[[87588.0,0.93620152],[87587.0,0.33042826],[87586.0,0.228346],[87585.0,0.011417],[87583.0,0.308752]],[[87589.0,0.002],[87600.0,0.00151842],[87606.0,0.228295],[87607.0,0.011414],[87608.0,0.239704]]]
["bitfinex","BTCUSD",1742860736707,[[87588.0,0.93620152],[87587.0,0.33042826],[87586.0,0.228346],[87585.0,0.011417],[87583.0,0.308752]],[[87589.0,0.002],[87600.0,0.00151842],[87610.0,0.228284],[87612.0,0.011413],[87614.0,0.239689]]]
["bitfinex","BTCUSD",1742860736912,[[87588.0,0.93620152],[87587.0,0.33042826],[87586.0,0.228346],[87585.0,0.011417],[87583.0,0.308752]],[[87589.0,0.002],[87600.0,0.00151842],[87611.0,0.011414],[87612.0,0.239693],[87614.0,0.239689]]]
["bitfinex","BTCUSD",1742860737113,[[87588.0,1.25933461],[87587.0,0.33042826],[87586.0,0.228346],[87585.0,0.011417],[87583.0,0.308752]],[[87589.0,0.002],[87600.0,0.00151842],[87615.0,0.228273],[87617.0,0.092213],[87619.0,0.047901]]]
["bitfinex","BTCUSD",1742860737320,[[87588.0,1.30633461],[87587.0,0.33042826],[87586.0,0.228346],[87585.0,0.011417],[87583.0,0.308752]],[[87589.0,0.002],[87600.0,0.00151842],[87619.0,0.047901],[87621.0,0.228258],[87624.0,0.0808]]]
["bitfinex","BTCUSD",1742860737539,[[87588.0,1.30633461],[87587.0,0.33042826],[87586.0,0.228346],[87585.0,0.011417],[87583.0,0.308752]],[[87589.0,0.002],[87600.0,0.00151842],[87615.0,0.228271],[87617.0,0.011413],[87619.0,0.047901]]]
["bitfinex","BTCUSD",1742860737753,[[87588.0,1.24479376],[87587.0,0.33042826],[87586.0,0.228346],[87585.0,0.011417],[87583.0,0.308752]],[[87589.0,0.002],[87600.0,0.00151842],[87605.0,0.228297],[87606.0,0.011414],[87609.0,0.011414]]]
["bitfinex","BTCUSD",1742860737955,[[87588.0,1.10649676],[87587.0,0.33042826],[87586.0,0.228346],[87585.0,0.011417],[87583.0,0.308752]],[[87589.0,0.002],[87599.0,0.228315],[87600.0,0.00151842],[87605.0,0.228297],[87606.0,0.011414]]]
["bitfinex","BTCUSD",1742860738158,[[87588.0,1.24647376],[87587.0,0.33042826],[87586.0,0.228346],[87585.0,0.011417],[87583.0,0.308752]],[[87589.0,0.002],[87600.0,0.00151842],[87604.0,0.228305],[87605.0,0.092214],[87606.0,0.011414]]]
["bitfinex","BTCUSD",1742860738379,[[87588.0,1.25710508],[87587.0,0.228343],[87586.0,0.228346],[87585.0,0.011417],[87584.0,0.10208526]],[[87589.0,0.002],[87600.0,0.00151842],[87611.0,0.228287],[87613.0,0.0808],[87614.0,0.228274]]]
["bitfinex","BTCUSD",1742860738560,[[87588.0,1.24851284],[87587.0,0.228343],[87586.0,0.228346],[87585.0,0.011417],[87584.0,0.10208526]],[[87589.0,0.002],[87600.0,0.00151842],[87611.0,0.239701],[87613.0,0.0808],[87789.0,0.5]]]
["bitfinex","BTCUSD",1742860738786,[[87588.0,1.24851284],[87587.0,0.228343],[87586.0,0.228346],[87585.0,0.011417],[87584.0,0.10208526]],[[87589.0,0.002],[87600.0,0.00151842],[87609.0,0.011414],[87611.0,0.239701],[87613.0,0.0808]]]
["bitfinex","BTCUSD",1742860738939,[[87588.0,1.24851284],[87587.0,0.228343],[87586.0,0.228346],[87585.0,0.011417],[87584.0,0.10208526]],[[87589.0,0.002],[87600.0,0.00151842],[87608.0,0.228292],[87609.0,0.011414],[87611.0,0.239701]]]
["bitfinex","BTCUSD",1742860739885,[[87588.0,1.26551442],[87587.0,0.228343],[87586.0,0.228346],[87585.0,0.011417],[87584.0,0.10208526]],[[87589.0,0.002],[87600.0,0.00151842],[87608.0,0.228292],[87609.0,0.011414],[87611.0,0.239701]]]
["bitfinex","BTCUSD",1742860740092,[[87588.0,1.26551442],[87587.0,0.228343],[87586.0,0.228346],[87585.0,0.011417],[87584.0,0.10208526]],[[87589.0,0.002],[87600.0,0.00151842],[87609.0,0.228287],[87611.0,0.239701],[87612.0,0.011413]]]
["bitfinex","BTCUSD",1742860740300,[[87588.0,1.26551442],[87587.0,0.228343],[87586.0,0.228346],[87585.0,0.011417],[87584.0,0.10208526]],[[87589.0,0.002],[87600.0,0.00151842],[87608.0,0.228291],[87609.0,0.228287],[87610.0,0.011414]]]
["bitfinex","BTCUSD",1742860740519,[[87588.0,1.26591442],[87587.0,0.228343],[87586.0,0.228346],[87585.0,0.011417],[87584.0,0.10208526]],[[87589.0,0.002],[87600.0,0.00151842],[87608.0,0.011414],[87609.0,0.011414],[87610.0,0.011414]]]
["bitfinex","BTCUSD",1742860740733,[[87588.0,1.26591442],[87587.0,0.228343],[87586.0,0.228346],[87585.0,0.011417],[87584.0,0.10208526]],[[87589.0,0.002],[87600.0,0.00151842],[87608.0,0.011414],[87609.0,0.239702],[87610.0,0.011414]]]
["bitfinex","BTCUSD",1742860740924,[[87588.0,1.26591442],[87587.0,0.228343],[87586.0,0.228346],[87585.0,0.011417],[87584.0,0.10208526]],[[87589.0,0.002],[87600.0,0.00151842],[87609.0,0.228287],[87610.0,0.011414],[87633.0,0.3]]]
["bitfinex","BTCUSD",1742860741143,[[87588.0,1.26591442],[87587.0,0.228343],[87586.0,0.228346],[87585.0,0.011417],[87584.0,0.10208526]],[[87589.0,0.0021696],[87600.0,0.00151842],[87609.0,0.228287],[87610.0,0.011414],[87611.0,0.239697]]]
["bitfinex","BTCUSD",1742860741343,[[87588.0,1.26591442],[87587.0,0.33042826],[87586.0,0.228346],[87585.0,0.011417],[87477.0,0.92625921]],[[87589.0,0.0021696],[87600.0,0.00151842],[87610.0,0.239698],[87611.0,0.239697],[87786.0,0.75791545]]]
["bitfinex","BTCUSD",1742860741546,[[87588.0,1.26591442],[87587.0,0.33042826],[87586.0,0.228346],[87585.0,0.011417],[87477.0,0.92625921]],[[87589.0,0.0021696],[87600.0,0.00151842],[87612.0,0.228281],[87613.0,0.0808],[87614.0,0.011413]]]
["bitfinex","BTCUSD",1742860741718,[[87588.0,1.26591442],[87587.0,0.33042826],[87586.0,0.228346],[87585.0,0.011417],[87550.0,0.17815397]],[[87589.0,0.0021696],[87600.0,0.00151842],[87613.0,0.0808],[87620.0,0.011412],[87642.0,0.8818602]]]
["bitfinex","BTCUSD",1742860741929,[[87588.0,1.26591442],[87587.0,0.33042826],[87586.0,0.228346],[87585.0,0.011417],[87563.0,0.51868805]],[[87589.0,0.0021696],[87600.0,0.00151842],[87612.0,0.228279],[87613.0,0.0808],[87614.0,0.011413]]]
["bitfinex","BTCUSD",1742860742136,[[87588.0,1.26591442],[87587.0,0.33042826],[87586.0,0.228346],[87585.0,0.011417],[87563.0,0.51868805]],[[87589.0,0.0021696],[87600.0,0.00151842],[87611.0,0.228282],[87612.0,0.011413],[87613.0,0.0808]]]
["bitfinex","BTCUSD",1742860742336,[[87588.0,1.26591442],[87587.0,0.33042826],[87586.0,0.228346],[87585.0,0.011417],[87563.0,0.51868805]],[[87589.0,0.0021696],[87600.0,0.00151842],[87612.0,0.228279],[87613.0,0.0808],[87618.0,0.323639]]]
["bitfinex","BTCUSD",1742860742539,[[87588.0,1.26591442],[87587.0,0.33042826],[87586.0,0.228346],[87585.0,0.011417],[87563.0,0.51868805]],[[87589.0,0.0021696],[87600.0,0.00151842],[87610.0,0.228286],[87611.0,0.011414],[87612.0,0.228279]]]
["bitfinex","BTCUSD",1742860742765,[[87588.0,1.26591442],[87587.0,0.33042826],[87586.0,0.228346],[87585.0,0.011417],[87563.0,0.51868805]],[[87589.0,0.0021696],[87600.0,0.00151842],[87611.0,0.228282],[87612.0,0.228279],[87613.0,0.092213]]]
["bitfinex","BTCUSD",1742860743071,[[87588.0,1.28045527],[87587.0,0.33042826],[87586.0,0.228346],[87585.0,0.011417],[87576.0,0.111418]],[[87589.0,0.0021696],[87600.0,0.00151842],[87613.0,0.0808],[87623.0,0.011412],[87638.0,0.0001694]]]
["bitfinex","BTCUSD",1742860743271,[[87588.0,1.28045527],[87587.0,0.33042826],[87586.0,0.228346],[87585.0,0.011417],[87579.0,0.011418]],[[87589.0,0.0021696],[87600.0,0.00151842],[87619.0,0.128701],[87621.0,0.011412],[87623.0,0.239663]]]
["bitfinex","BTCUSD",1742860743462,[[87599.0,0.539728],[87596.0,0.239734],[87593.0,0.011416],[87590.0,0.011416],[87588.0,1.28045527]],[[87600.0,0.00151842],[87619.0,0.128701]]]
["bitfinex","BTCUSD",1742860743463,[[87599.0,0.539728],[87596.0,0.239734],[87593.0,0.011416],[87590.0,0.011416],[87589.0,0.32327985]],[[87600.0,0.00141353],[87619.0,0.047901],[87625.0,0.0808],[87626.0,0.0133091],[87642.0,0.0001696]]]
["bitfinex","BTCUSD",1742860743603,[[87599.0,0.74892649],[87598.0,0.228315],[87597.0,0.047],[87596.0,0.239734],[87593.0,0.011416]],[[87600.0,0.00151728],[87619.0,1e-06],[87625.0,0.0808],[87626.0,0.0133091],[87629.0,0.0479]]]
["bitfinex","BTCUSD",1742860743802,[[87599.0,0.74892649],[87598.0,0.228315],[87597.0,0.047],[87596.0,0.239734],[87594.0,0.228324]],[[87600.0,0.00151728],[87619.0,1e-06],[87624.0,0.228248],[87625.0,0.0808],[87626.0,0.0247211]]]
["bitfinex","BTCUSD",1742860744049,[[87599.0,0.74892649],[87598.0,0.228315],[87597.0,0.047],[87596.0,0.239734],[87594.0,0.228324]],[[87600.0,0.00151728],[87619.0,1e-06],[87624.0,0.23966],[87625.0,0.0808],[87626.0,0.2529651]]]
["bitfinex","BTCUSD",1742860744250,[[87599.0,1.1685844],[87598.0,0.228315],[87597.0,0.047],[87596.0,0.239734],[87594.0,0.228324]],[[87600.0,2.8e-07],[87619.0,1e-06],[87625.0,0.0808],[87626.0,0.0133091],[87629.0,0.0479]]]
["bitfinex","BTCUSD",1742860744507,[[87599.0,1.1685844],[87598.0,0.228315],[87597.0,0.147],[87596.0,0.239734],[87594.0,0.228324]],[[87600.0,2.8e-07],[87619.0,1e-06],[87626.0,0.2415511],[87629.0,0.0479],[87631.0,0.092211]]]
["bitfinex","BTCUSD",1742860744680,[[87599.0,1.1685844],[87598.0,0.228315],[87597.0,0.047],[87596.0,0.239734],[87594.0,0.228324]],[[87600.0,2.8e-07],[87619.0,1e-06],[87626.0,0.0133091],[87628.0,0.228239],[87629.0,0.0479]]]
["bitfinex","BTCUSD",1742860744911,[[87618.0,0.228263],[87616.0,0.228268],[87615.0,0.239681],[87613.0,0.228275],[87612.0,0.011413]],[[87619.0,1e-06],[87626.0,0.0133091],[87627.0,0.228242],[87628.0,0.011411],[87629.0,0.0479]]]
["bitfinex","BTCUSD",1742860745110,[[87618.0,1.74959155],[87616.0,0.239681],[87615.0,0.239681],[87613.0,0.228275],[87612.0,0.011413]],[[87619.0,1e-06],[87626.0,0.0133091],[87636.0,0.01141],[87639.0,0.01141],[87642.0,0.0115796]]]
["bitfinex","BTCUSD",1742860745353,[[87618.0,1.07703555],[87617.0,0.228266],[87616.0,0.228268],[87613.0,0.228275],[87612.0,0.011413]],[[87619.0,1e-06],[87626.0,0.0133091],[87627.0,0.0768],[87628.0,0.011411],[87631.0,0.011411]]]
["bitfinex","BTCUSD",1742860745511,[[87618.0,1.21007555],[87616.0,0.228267],[87611.0,0.011414],[87608.0,0.011414],[87607.0,0.011414]],[[87619.0,1e-06],[87623.0,0.011412],[87624.0,0.22825],[87625.0,0.0473],[87626.0,0.0247211]]]
["bitfinex","BTCUSD",1742860745673,[[87618.0,1.21007555],[87617.0,0.228265],[87616.0,0.228267],[87611.0,0.011414],[87608.0,0.011414]],[[87619.0,1e-06],[87624.0,0.22825],[87625.0,0.058712],[87626.0,0.0247211],[87651.0,0.456355]]]
["bitfinex","BTCUSD",1742860745892,[[87618.0,1.21007555],[87617.0,0.239678],[87616.0,0.228267],[87614.0,0.011413],[87613.0,0.239688]],[[87619.0,1e-06],[87625.0,0.0473],[87626.0,0.0133091],[87628.0,0.228239],[87634.0,0.239635]]]
["bitfinex","BTCUSD",1742860746098,[[87618.0,1.21007555],[87617.0,0.228265],[87616.0,0.228267],[87614.0,0.011413],[87613.0,0.239688]],[[87619.0,1e-06],[87625.0,0.0473],[87626.0,0.0133091],[87628.0,0.23965],[87630.0,0.011411]]]
["bitfinex","BTCUSD",1742860746299,[[87618.0,1.21007555],[87617.0,0.228265],[87616.0,0.228267],[87614.0,0.011413],[87613.0,0.239688]],[[87619.0,1e-06],[87625.0,0.275546],[87626.0,0.0247211],[87627.0,0.088212],[87628.0,0.23965]]]
["bitfinex","BTCUSD",1742860746932,[[87618.0,0.79141764],[87609.0,0.02306333],[87607.0,0.22829],[87605.0,0.311414]],[[87619.0,1e-06],[87625.0,0.275546],[87626.0,0.0247211],[87627.0,0.088212],[87628.0,0.23965]]]
["bitfinex","BTCUSD",1742860746933,[[87618.0,0.79141764],[87609.0,0.02306333],[87607.0,0.22829],[87605.0,0.311414],[87604.0,0.41965791]],[[87619.0,1e-06],[87620.0,0.011412],[87623.0,0.011412],[87625.0,0.0473],[87626.0,0.0247211]]]
["bitfinex","BTCUSD",1742860747133,[[87618.0,0.65837764],[87615.0,0.22827],[87608.0,0.011414],[87607.0,0.22829],[87605.0,0.311414]],[[87619.0,0.228261],[87620.0,0.011412],[87623.0,0.011412],[87625.0,0.0473],[87626.0,0.0247211]]]
["bitfinex","BTCUSD",1742860747337,[[87618.0,1.01976064],[87611.0,0.228281],[87610.0,0.011414],[87608.0,0.011414],[87605.0,0.311414]],[[87619.0,1e-06],[87624.0,0.011412],[87625.0,0.0473],[87626.0,0.0247211],[87628.0,0.011411]]]
["bitfinex","BTCUSD",1742860747544,[[87618.0,0.65837764],[87616.0,0.228267],[87615.0,0.22827],[87611.0,0.228281],[87608.0,0.011414]],[[87619.0,0.228261],[87621.0,0.011412],[87624.0,0.011412],[87625.0,0.0473],[87626.0,0.0247211]]]
["bitfinex","BTCUSD",1742860747762,[[87618.0,0.79157764],[87616.0,0.228267],[87615.0,0.22827],[87611.0,0.228281],[87608.0,0.011414]],[[87619.0,0.228261],[87621.0,0.239667],[87624.0,0.011412],[87625.0,0.0473],[87626.0,0.0247211]]]
["bitfinex","BTCUSD",1742860747922,[[87618.0,0.79357764],[87586.0,0.456692],[87580.0,0.025],[87560.0,0.0003392]],[[87619.0,0.228261],[87621.0,0.239667],[87624.0,0.011412],[87625.0,0.0473],[87626.0,0.0247211]]]
["bitfinex","BTCUSD",1742860747923,[[87618.0,0.79357764],[87586.0,0.456692],[87580.0,0.025],[87560.0,0.0003392],[87550.0,0.17815397]],[[87619.0,0.239674],[87621.0,0.239667],[87624.0,0.239662],[87625.0,0.0473],[87626.0,0.0247211]]]
["bitfinex","BTCUSD",1742860748122,[[87618.0,0.79357764],[87616.0,0.228268],[87614.0,0.228271],[87612.0,0.228276],[87607.0,0.011414]],[[87619.0,0.228261],[87621.0,0.239667],[87624.0,0.239662],[87625.0,0.275549],[87626.0,0.0247211]]]
["bitfinex","BTCUSD",1742860748322,[[87618.0,0.79057764],[87616.0,0.228268],[87614.0,0.228271],[87612.0,0.228276],[87607.0,0.011414]],[[87619.0,0.228261],[87620.0,0.011412],[87621.0,0.239667],[87624.0,0.239662],[87625.0,0.275549]]]
["bitfinex","BTCUSD",1742860748524,[[87602.0,0.10208526],[87588.0,0.55444486],[87583.0,0.00856735],[87582.0,0.0793],[87570.0,0.005]],[[87614.0,0.01131594],[87617.0,0.011413],[87619.0,0.011414],[87625.0,0.0473],[87626.0,0.0133091]]]
["bitfinex","BTCUSD",1742860748724,[[87602.0,0.10208526],[87589.0,0.41965791],[87588.0,0.54304],[87583.0,0.00856735],[87573.0,0.0793]],[[87603.0,0.287017],[87608.0,0.011414],[87609.0,0.0768],[87610.0,0.011414],[87613.0,0.00228032]]]
["bitfinex","BTCUSD",1742860748929,[[87602.0,0.10208526],[87594.0,0.13432],[87589.0,0.41965791],[87588.0,0.54304],[87587.0,0.011417]],[[87603.0,0.287017],[87605.0,0.239711],[87606.0,0.239711],[87608.0,0.011414],[87609.0,0.0768]]]
["bitfinex","BTCUSD",1742860749143,[[87602.0,0.10208526],[87598.0,0.228314],[87597.0,0.228316],[87594.0,0.13432],[87589.0,0.43107391]],[[87603.0,0.287017],[87605.0,0.239711],[87606.0,0.239711],[87607.0,0.228292],[87608.0,0.011414]]]
["bitfinex","BTCUSD",1742860749340,[[87602.0,0.10208526],[87597.0,0.228316],[87594.0,0.362643],[87589.0,0.43107391],[87588.0,0.77138]],[[87603.0,0.29155061],[87605.0,0.239711],[87606.0,0.239711],[87607.0,0.228292],[87608.0,0.011414]]]
["bitfinex","BTCUSD",1742860749599,[[87602.0,0.10208526],[87598.0,0.228314],[87597.0,0.228316],[87594.0,0.362643],[87589.0,0.43107391]],[[87603.0,0.29155061],[87605.0,0.239711],[87606.0,0.239711],[87607.0,0.228292],[87608.0,0.011414]]]
["bitfinex","BTCUSD",1742860750015,[[87602.0,0.10208526],[87598.0,0.228314],[87596.0,0.228318],[87594.0,0.362643],[87590.0,0.011416]],[[87603.0,0.28013561],[87604.0,0.011415],[87605.0,0.239711],[87606.0,0.011414],[87607.0,0.228292]]]
["bitfinex","BTCUSD",1742860750276,[[87602.0,0.10208526],[87598.0,0.228314],[87596.0,0.228318],[87594.0,0.362643],[87590.0,0.011416]],[[87603.0,0.29155061],[87604.0,0.011415],[87605.0,0.239711],[87606.0,0.011414],[87607.0,0.228292]]]
["bitfinex","BTCUSD",1742860750648,[[87599.0,0.228311],[87598.0,0.228314],[87596.0,0.228318],[87591.0,0.011416],[87590.0,0.011416]],[[87602.0,0.228306],[87603.0,0.29155061],[87604.0,0.011415],[87605.0,0.239711],[87606.0,0.011414]]]
["bitfinex","BTCUSD",1742860750885,[[87601.0,0.13428],[87598.0,0.228314],[87596.0,0.228318],[87594.0,0.228326],[87591.0,0.011416]],[[87602.0,0.228306],[87603.0,0.29155061],[87604.0,0.011415],[87605.0,0.239711],[87606.0,0.011414]]]
["bitfinex","BTCUSD",1742860751010,[[87601.0,0.13428],[87598.0,0.228314],[87596.0,0.228318],[87594.0,0.228325],[87591.0,0.011416]],[[87602.0,0.228305],[87603.0,0.287017],[87604.0,0.011415],[87605.0,0.239711],[87606.0,0.011414]]]
["bitfinex","BTCUSD",1742860751220,[[87601.0,0.13428]],[[87602.0,0.228305],[87603.0,0.287017],[87604.0,0.011415],[87605.0,0.239711],[87606.0,0.011414]]]
["bitfinex","BTCUSD",1742860751221,[[87601.0,0.13428],[87589.0,0.41965791],[87588.0,0.771379],[87587.0,0.10208526],[87585.0,0.228347]],[[87602.0,0.23972],[87603.0,0.287017],[87604.0,0.011415],[87605.0,0.239711],[87606.0,0.011414]]]
["bitfinex","BTCUSD",1742860751446,[[87588.0,0.54304],[87587.0,0.10208526],[87583.0,0.228354],[87569.0,0.41965791],[87551.0,0.025]],[[87594.0,0.011416],[87597.0,0.011415],[87600.0,0.011415],[87603.0,0.058715],[87614.0,0.01149948]]]
["bitfinex","BTCUSD",1742860751626,[[87589.0,0.24857764],[87588.0,0.54314375],[87587.0,0.10208526],[87586.0,0.228345],[87579.0,0.011418]],[[87594.0,0.011416],[87597.0,0.011415],[87600.0,0.011415],[87603.0,0.0473],[87613.0,0.456554]]]
["bitfinex","BTCUSD",1742860751924,[[87589.0,0.24857764],[87588.0,0.54314375],[87587.0,0.10208526],[87586.0,0.228346],[87583.0,0.011417]],[[87593.0,0.228328],[87595.0,0.011416],[87596.0,0.011416],[87597.0,0.011415],[87600.0,0.011415]]]
["bitfinex","BTCUSD",1742860752163,[[87590.0,0.228336],[87589.0,0.24857764],[87588.0,0.54314375],[87587.0,0.10208526],[87583.0,0.23977]],[[87594.0,0.228327],[87595.0,0.011416],[87596.0,0.239737],[87597.0,0.011415],[87600.0,0.011415]]]
["bitfinex","BTCUSD",1742860752317,[[87590.0,0.228336],[87589.0,0.24857764],[87588.0,0.54314375],[87587.0,0.10208526],[87583.0,0.228353]],[[87593.0,0.228329],[87594.0,0.239743],[87595.0,0.011416],[87596.0,0.239737],[87597.0,0.011415]]]
["bitfinex","BTCUSD",1742860752527,[[87589.0,0.47691664],[87588.0,0.54314375],[87587.0,0.33042726],[87583.0,0.228353],[87581.0,0.239777]],[[87593.0,0.011416],[87594.0,0.011416],[87595.0,0.011416],[87596.0,0.011416],[87597.0,0.011415]]]
["bitfinex","BTCUSD",1742860752729,[[87589.0,0.11425764],[87588.0,0.77148275],[87587.0,0.10208526],[87583.0,0.011417],[87582.0,0.011417]],[[87595.0,0.011416],[87596.0,0.011416],[87597.0,0.011415],[87619.0,1e-06],[87627.0,0.005]]]
["bitfinex","BTCUSD",1742860752937,[[87590.0,0.362696],[87589.0,0.11425764],[87588.0,0.77148275],[87587.0,0.10208526],[87582.0,0.011417]],[[87594.0,0.011416],[87595.0,0.239741],[87596.0,0.011416],[87597.0,0.011415],[87619.0,0.005001]]]
["bitfinex","BTCUSD",1742860753144,[[87590.0,0.13436],[87589.0,0.11425764],[87588.0,0.54314375],[87587.0,0.10208526],[87582.0,0.011417]],[[87594.0,0.011416],[87595.0,0.011416],[87596.0,0.011416],[87597.0,0.011415],[87619.0,1e-06]]]
["bitfinex","BTCUSD",1742860753503,[[87591.0,0.11425764],[87588.0,0.54314375],[87587.0,0.10208526],[87581.0,0.228359],[87577.0,0.228369]],[[87595.0,0.011416],[87596.0,0.011416],[87597.0,0.011415],[87619.0,1e-06]]]
["bitfinex","BTCUSD",1742860753504,[[87591.0,0.11425764],[87588.0,0.54314375],[87587.0,0.10208526],[87581.0,0.228359],[87577.0,0.228369]],[[87592.0,0.228331],[87595.0,0.239742],[87596.0,0.011416],[87597.0,0.011415],[87598.0,0.228315]]]
["bitfinex","BTCUSD",1742860753704,[[87588.0,0.54314375],[87587.0,0.10208526],[87580.0,0.22836],[87571.0,0.011419],[87561.0,0.0086328]],[[87589.0,0.316555],[87590.0,0.228337],[87592.0,0.3116689],[87594.0,0.239742],[87595.0,0.011416]]]
["bitfinex","BTCUSD",1742860753905,[[87588.0,0.54314375],[87587.0,0.13436],[87582.0,0.228357],[87576.0,0.228373],[87574.0,0.011418]],[[87589.0,0.316555],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.011416]]]
["bitfinex","BTCUSD",1742860754292,[[87588.0,0.54314375],[87587.0,0.13432],[87570.0,0.011419],[87567.0,0.011419],[87564.0,0.01142]],[[87589.0,0.316555],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.011416]]]
["bitfinex","BTCUSD",1742860754642,[[87588.0,0.54314375],[87587.0,0.13432],[87571.0,0.011419],[87568.0,0.011419],[87567.0,0.011419]],[[87589.0,0.316555],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.011416]]]
["bitfinex","BTCUSD",1742860755029,[[87588.0,0.54314375],[87587.0,0.13432],[87567.0,0.228395],[87561.0,0.0200528],[87539.0,0.005]],[[87589.0,0.316555],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.011416]]]
["bitfinex","BTCUSD",1742860755159,[[87588.0,0.54314375],[87587.0,0.13432],[87568.0,0.02299989],[87565.0,0.01142],[87561.0,0.0200528]],[[87589.0,0.316555],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.011416]]]
["bitfinex","BTCUSD",1742860755356,[[87588.0,0.54314375],[87587.0,0.13432],[87578.0,0.228367],[87577.0,0.228369],[87575.0,0.228374]],[[87589.0,0.316555],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.011416]]]
["bitfinex","BTCUSD",1742860755560,[[87588.0,0.54314375],[87587.0,0.13432],[87578.0,0.228367],[87575.0,0.228374],[87570.0,0.011419]],[[87589.0,0.316555],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.011416]]]
["bitfinex","BTCUSD",1742860755802,[[87588.0,0.54314375],[87587.0,0.13432],[87576.0,0.228371],[87573.0,0.22838],[87570.0,0.011419]],[[87589.0,0.316555],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.011416]]]
["bitfinex","BTCUSD",1742860756201,[[87588.0,0.54314375],[87587.0,0.13432],[87576.0,0.228371],[87573.0,0.22838],[87570.0,0.011419]],[[87589.0,0.32096303],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.011416]]]
["bitfinex","BTCUSD",1742860756566,[[87588.0,0.54314375],[87587.0,0.13432],[87570.0,0.228387],[87569.0,0.228389],[87568.0,0.01158089]],[[87589.0,0.32096303],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.011416]]]
["bitfinex","BTCUSD",1742860756763,[[87588.0,0.54314375],[87587.0,0.13432],[87569.0,0.228389],[87568.0,0.01158089]],[[87589.0,0.32096303],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.011416]]]
["bitfinex","BTCUSD",1742860756764,[[87588.0,0.54314375],[87587.0,0.13432],[87569.0,0.228389],[87568.0,0.01158089],[87541.0,0.0053388]],[[87589.0,0.36826303],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.011416]]]
["bitfinex","BTCUSD",1742860756988,[[87588.0,0.54314375],[87587.0,0.13432],[87574.0,0.228377],[87572.0,0.2287212],[87569.0,0.228389]],[[87589.0,0.36826303],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.011416]]]
["bitfinex","BTCUSD",1742860757233,[[87588.0,0.54314375],[87587.0,0.13432],[87575.0,0.228373],[87574.0,0.228377],[87572.0,0.0003392]],[[87589.0,0.36826303],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.011416]]]
["bitfinex","BTCUSD",1742860757423,[[87588.0,0.54314375],[87587.0,0.13432],[87574.0,0.228377],[87572.0,0.2287202],[87546.0,0.15068526]],[[87589.0,0.36826303],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.011416]]]
["bitfinex","BTCUSD",1742860757631,[[87588.0,0.54314375],[87587.0,0.13432],[87575.0,0.228374],[87574.0,0.228377],[87572.0,0.2287202]],[[87589.0,0.36826303],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.011416]]]
["bitfinex","BTCUSD",1742860758289,[[87588.0,0.54314375],[87587.0,0.13432],[87577.0,0.228369],[87576.0,0.228372],[87572.0,0.2287202]],[[87589.0,0.36826303],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.011416]]]
["bitfinex","BTCUSD",1742860758489,[[87588.0,0.54314375],[87587.0,0.13432],[87576.0,0.228372],[87574.0,0.228376],[87572.0,0.2287202]],[[87589.0,0.36826303],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.011416]]]
["bitfinex","BTCUSD",1742860759398,[[87588.0,0.54314375],[87587.0,0.13432],[87574.0,0.228376],[87572.0,0.0003392],[87570.0,0.228387]],[[87589.0,0.36826303],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.03370958]]]
["bitfinex","BTCUSD",1742860759986,[[87588.0,0.54314375],[87587.0,0.13432],[87574.0,0.228376],[87572.0,0.2287202],[87570.0,0.228387]],[[87589.0,0.36826303],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.03370958]]]
["bitfinex","BTCUSD",1742860760392,[[87588.0,0.54314375],[87587.0,0.13432],[87574.0,0.228376],[87572.0,0.0003392],[87571.0,0.228385]],[[87589.0,0.36826303],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.03370958]]]
["bitfinex","BTCUSD",1742860760791,[[87588.0,0.54314375],[87587.0,0.13432],[87574.0,0.228376],[87573.0,0.22838],[87572.0,0.0003392]],[[87589.0,0.36826303],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.03370958]]]
["bitfinex","BTCUSD",1742860761310,[[87588.0,0.54314375],[87587.0,0.13432],[87577.0,0.22837],[87574.0,0.228376],[87572.0,0.0003392]],[[87589.0,0.36826303],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.03370958]]]
["bitfinex","BTCUSD",1742860761526,[[87588.0,0.54314375],[87587.0,0.13432],[87574.0,0.228376],[87572.0,0.0003392],[87567.0,0.228395]],[[87589.0,0.36826303],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.03370958]]]
["bitfinex","BTCUSD",1742860761727,[[87588.0,0.54314375],[87587.0,0.13432],[87577.0,0.228369],[87574.0,0.228376],[87572.0,0.0003392]],[[87589.0,0.36826303],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.011416]]]
["bitfinex","BTCUSD",1742860761901,[[87588.0,0.54314375],[87587.0,0.13432],[87582.0,0.228356],[87576.0,0.011418],[87573.0,0.011419]],[[87589.0,0.29146303],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.011416]]]
["bitfinex","BTCUSD",1742860762099,[[87588.0,0.54314375],[87587.0,0.13432],[87582.0,0.228356],[87576.0,0.011418],[87573.0,0.011419]],[[87589.0,0.29146303],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.087716]]]
["bitfinex","BTCUSD",1742860762307,[[87588.0,0.54314375],[87587.0,0.13432],[87582.0,0.228356],[87579.0,0.228364],[87576.0,0.011418]],[[87589.0,0.29146303],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.087716]]]
["bitfinex","BTCUSD",1742860762706,[[87588.0,0.54314375],[87587.0,0.13432],[87581.0,0.228359],[87580.0,0.228362],[87578.0,0.228367]],[[87589.0,0.29146303],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.087716]]]
["bitfinex","BTCUSD",1742860763470,[[87588.0,0.54314375],[87587.0,0.13432],[87582.0,0.228357],[87580.0,0.228362],[87576.0,0.011418]],[[87589.0,0.29146303],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.087716]]]
["bitfinex","BTCUSD",1742860763744,[[87588.0,0.54314375],[87587.0,0.13432],[87582.0,0.228357],[87580.0,0.228362],[87578.0,0.228366]],[[87589.0,0.29146303],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.087716]]]
["bitfinex","BTCUSD",1742860763947,[[87588.0,0.54314375],[87587.0,0.13432],[87582.0,0.228357],[87580.0,0.228361],[87578.0,0.228366]],[[87589.0,0.29146303],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.087716]]]
["bitfinex","BTCUSD",1742860764246,[[87588.0,0.54314375],[87587.0,0.13432],[87583.0,0.228354],[87582.0,0.228357],[87580.0,0.228361]],[[87589.0,0.287055],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.087716]]]
["bitfinex","BTCUSD",1742860764929,[[87588.0,0.54314375],[87587.0,0.13432],[87568.0,0.011419],[87565.0,0.01142],[87561.0,0.01167433]],[[87589.0,0.287055],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.087716]]]
["bitfinex","BTCUSD",1742860764930,[[87588.0,0.54314375],[87587.0,0.13432],[87568.0,0.011419],[87565.0,0.01142],[87561.0,0.01167433]],[[87589.0,0.25936041],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.087716]]]
["bitfinex","BTCUSD",1742860765140,[[87588.0,0.54314375],[87587.0,0.13432],[87571.0,0.011419],[87568.0,0.011419],[87565.0,0.01142]],[[87589.0,0.239755],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.087716]]]
["bitfinex","BTCUSD",1742860765386,[[87588.0,0.54314375],[87587.0,0.13432],[87579.0,0.228365],[87573.0,0.228378],[87571.0,0.011419]],[[87589.0,0.239755],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.087716]]]
["bitfinex","BTCUSD",1742860766059,[[87588.0,0.54314375],[87587.0,0.13432]],[[87589.0,0.239755],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.087716]]]
["bitfinex","BTCUSD",1742860766060,[[87588.0,0.54314375],[87587.0,0.13432],[87574.0,0.228377],[87562.0,0.01142],[87560.0,0.0003392]],[[87589.0,0.239755],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.087716]]]
["bitfinex","BTCUSD",1742860766260,[[87588.0,0.54348275],[87587.0,0.13432],[87577.0,0.228369],[87574.0,0.228377],[87569.0,0.43107691]],[[87589.0,0.239755],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.087716]]]
["bitfinex","BTCUSD",1742860766488,[[87588.0,0.54348275],[87587.0,0.13432],[87577.0,0.228369],[87574.0,0.228377],[87570.0,0.011419]],[[87589.0,0.239755],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.087716]]]
["bitfinex","BTCUSD",1742860766888,[[87588.0,0.00044275],[87587.0,0.13432],[87577.0,0.228369],[87574.0,0.228377],[87573.0,0.54316]],[[87589.0,0.239755],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.087716]]]
["bitfinex","BTCUSD",1742860767285,[[87588.0,0.00044275],[87587.0,0.13432],[87578.0,0.228366],[87575.0,0.228373],[87574.0,0.228377]],[[87589.0,0.239755],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.087716]]]
["bitfinex","BTCUSD",1742860767691,[[87588.0,0.00044275],[87587.0,0.13432],[87577.0,0.22837],[87575.0,0.228373],[87574.0,0.228377]],[[87589.0,0.239755],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.087716]]]
["bitfinex","BTCUSD",1742860768206,[[87588.0,0.00044275],[87587.0,0.13432],[87578.0,0.228367],[87577.0,0.22837],[87574.0,0.228377]],[[87589.0,0.239755],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.087716]]]
["bitfinex","BTCUSD",1742860768562,[[87588.0,0.00044275],[87587.0,0.13432],[87577.0,0.22837],[87576.0,0.228372],[87574.0,0.228377]],[[87589.0,0.239755],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.087716]]]
["bitfinex","BTCUSD",1742860768762,[[87588.0,0.00044275],[87587.0,0.13432],[87576.0,0.228372],[87574.0,0.228377],[87185.0,60.0]],[[87589.0,0.239755],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.087716]]]
["bitfinex","BTCUSD",1742860769030,[[87588.0,0.00044275],[87587.0,0.13432],[87576.0,0.228372],[87574.0,0.228377],[87186.0,60.0]],[[87589.0,0.239755],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.087716]]]
["bitfinex","BTCUSD",1742860769233,[[87588.0,0.00044275],[87587.0,0.13432],[87576.0,0.228372],[87574.0,0.228377],[87179.0,60.0]],[[87589.0,0.239755],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.087716]]]
["bitfinex","BTCUSD",1742860769435,[[87588.0,0.00044275],[87587.0,0.13432],[87577.0,0.228368],[87576.0,0.228372],[87573.0,0.771539]],[[87589.0,0.239755],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.087716]]]
["bitfinex","BTCUSD",1742860769639,[[87588.0,0.00044275],[87587.0,0.13432],[87578.0,0.228367],[87577.0,0.228368],[87573.0,0.771539]],[[87589.0,0.239755],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.087716]]]
["bitfinex","BTCUSD",1742860770343,[[87588.0,0.00044275],[87587.0,0.13432],[87579.0,0.228364],[87577.0,0.228368],[87575.0,0.228373]],[[87589.0,0.239755],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.087716]]]
["bitfinex","BTCUSD",1742860770528,[[87588.0,0.00044275],[87587.0,0.13432],[87579.0,0.228364],[87578.0,0.228362],[87577.0,0.228368]],[[87589.0,0.239755],[87590.0,0.228337],[87592.0,0.239747],[87594.0,0.239742],[87595.0,0.087716]]]
["bitfinex","BTCUSD",1742860771447,[[87588.0,0.00044275],[87587.0,0.13432]],[[87595.0,0.087716]]]
["bitfinex","BTCUSD",1742860771448,[[87588.0,0.00044275],[87587.0,0.13432],[87573.0,0.59286],[87570.0,0.0756],[87569.0,0.41965791]],[[87605.0,0.02319886],[87606.0,0.0763],[87610.0,0.01787105],[87619.0,1e-06],[87641.0,7e-05]]]
["bitfinex","BTCUSD",1742860771649,[[87588.0,0.00044275],[87587.0,0.13432],[87573.0,0.59286],[87569.0,0.41965791]],[[87619.0,1e-06],[87641.0,7e-05]]]
["bitfinex","BTCUSD",1742860771650,[[87602.0,0.23972],[87600.0,0.22831],[87599.0,0.239725],[87597.0,0.011415],[87594.0,0.011416]],[[87614.0,0.0001695],[87619.0,1e-06],[87641.0,7e-05],[87645.0,0.025],[87648.0,0.005]]]
["bitfinex","BTCUSD",1742860771853,[[87602.0,0.36851849],[87600.0,0.22831],[87599.0,0.239725],[87598.0,0.228315],[87597.0,0.011415]],[[87614.0,0.0001695],[87619.0,1e-06],[87625.0,0.123],[87627.0,0.011412],[87628.0,0.228238]]]
["bitfinex","BTCUSD",1742860772060,[[87602.0,0.35710349],[87600.0,0.22831],[87599.0,0.239725],[87598.0,0.228315],[87597.0,0.011415]],[[87614.0,0.0001695],[87619.0,1e-06],[87625.0,0.123],[87628.0,0.228238]]]
["bitfinex","BTCUSD",1742860772061,[[87602.0,0.35710349],[87600.0,0.22831],[87599.0,0.239725],[87598.0,0.228315],[87597.0,0.011415]],[[87614.0,0.0001695],[87619.0,1e-06],[87623.0,0.011412],[87625.0,0.123],[87628.0,0.011411]]]
["bitfinex","BTCUSD",1742860772274,[[87602.0,0.12594667],[87601.0,0.228307],[87597.0,0.011415],[87596.0,0.02260203],[87589.0,0.0756]],[[87614.0,0.0001695],[87619.0,1e-06],[87620.0,0.011412],[87623.0,0.011412],[87624.0,0.011412]]]
["bitfinex","BTCUSD",1742860772511,[[87602.0,0.11425764],[87589.0,0.0756],[87588.0,0.42873071],[87584.0,0.01454085],[87578.0,0.3]],[[87612.0,0.22828],[87613.0,0.011413],[87614.0,0.0001695],[87616.0,0.011413],[87619.0,0.011414]]]
["bitfinex","BTCUSD",1742860772732,[[87602.0,0.26225764],[87601.0,0.228307],[87589.0,0.087232],[87588.0,0.42010066],[87585.0,0.011417]],[[87613.0,0.011413],[87614.0,0.02297954],[87616.0,0.011413],[87619.0,0.011414],[87629.0,0.025]]]
["bitfinex","BTCUSD",1742860772980,[[87602.0,0.376305],[87601.0,0.228307],[87598.0,0.228313],[87589.0,0.011416],[87588.0,0.01185975]],[[87603.0,0.0021696],[87611.0,0.011414],[87613.0,0.01369332],[87614.0,0.02297954],[87615.0,0.01133772]]]
["bitfinex","BTCUSD",1742860773185,[[87602.0,0.148],[87600.0,0.22831],[87588.0,0.00044275],[87559.0,0.005],[86618.0,0.0147423]],[[87603.0,0.0021696],[87607.0,0.011414],[87609.0,0.011414],[87610.0,0.01369432],[87611.0,0.011414]]]
["bitfinex","BTCUSD",1742860773394,[[87602.0,0.148],[87599.0,0.228312],[87592.0,0.22833],[87588.0,0.00044275],[87583.0,0.34253]],[[87603.0,0.0001696],[87605.0,0.228298],[87606.0,0.0763],[87607.0,0.011414],[87609.0,0.011414]]]
["bitfinex","BTCUSD",1742860773547,[[87602.0,0.376305],[87601.0,0.228307],[87599.0,0.228312],[87592.0,0.22833],[87588.0,0.00044275]],[[87603.0,0.0001696],[87606.0,0.304599],[87607.0,0.011414],[87609.0,0.239701],[87611.0,0.011414]]]
["bitfinex","BTCUSD",1742860773746,[[87602.0,0.378305],[87601.0,0.228307],[87599.0,0.228312],[87592.0,0.22833],[87588.0,0.00044275]],[[87603.0,0.0001696],[87609.0,0.239701],[87611.0,0.011414],[87614.0,0.2284435],[87618.0,0.228264]]]
["bitfinex","BTCUSD",1742860774100,[[87602.0,0.376305],[87601.0,0.228307],[87599.0,0.228312],[87596.0,0.22832],[87590.0,0.35392]],[[87603.0,0.0001696],[87612.0,0.315993],[87614.0,0.2284435],[87615.0,0.011413],[87616.0,0.011413]]]
["bitfinex","BTCUSD",1742860774256,[[87602.0,0.376305],[87601.0,0.228307],[87599.0,0.228312],[87596.0,0.22832],[87590.0,0.35392]],[[87603.0,0.0001696],[87610.0,0.228284],[87612.0,0.087713],[87614.0,0.2284435],[87615.0,0.011413]]]
["bitfinex","BTCUSD",1742860774449,[[87602.0,0.376305],[87601.0,0.228307],[87599.0,0.228312],[87596.0,0.22832],[87591.0,0.011416]],[[87603.0,0.0001696],[87611.0,0.228286],[87612.0,0.087713],[87614.0,0.2284435],[87615.0,0.011413]]]
["bitfinex","BTCUSD",1742860774657,[[87602.0,0.376305],[87601.0,0.228307],[87599.0,0.228312],[87596.0,0.22832],[87590.0,0.011416]],[[87603.0,0.0001696],[87610.0,0.228285],[87611.0,0.011414],[87612.0,0.087713],[87614.0,0.2284435]]]
["bitfinex","BTCUSD",1742860774880,[[87602.0,0.376305],[87601.0,0.228307],[87599.0,0.228312],[87596.0,0.22832],[87590.0,0.011416]],[[87603.0,0.0001696],[87609.0,0.228287],[87610.0,0.239699],[87611.0,0.011414],[87612.0,0.315993]]]
["bitfinex","BTCUSD",1742860775095,[[87602.0,0.376305],[87601.0,0.228307],[87599.0,0.228312],[87596.0,0.22832],[87590.0,0.011416]],[[87603.0,0.0001696],[87610.0,0.239699],[87611.0,0.011414],[87612.0,0.315993]]]
["bitfinex","BTCUSD",1742860775096,[[87602.0,0.376305],[87601.0,0.228307],[87599.0,0.228312],[87596.0,0.22832],[87590.0,0.011416]],[[87603.0,0.0001696],[87610.0,0.239699],[87611.0,0.011414],[87612.0,0.315993],[87614.0,0.2284435]]]
["bitfinex","BTCUSD",1742860775713,[[87602.0,0.376305],[87601.0,0.228307],[87599.0,0.228312],[87596.0,0.22832],[87540.0,0.6387388]],[[87603.0,0.0001696],[87609.0,0.011414],[87610.0,0.011414],[87611.0,0.011414],[87612.0,0.087713]]]
["bitfinex","BTCUSD",1742860776031,[[87602.0,0.228305],[87601.0,0.228307],[87599.0,0.228312],[87596.0,0.22832],[87588.0,0.01185975]],[[87603.0,0.0001696],[87609.0,0.239706],[87610.0,0.239699],[87611.0,0.011414],[87612.0,0.087713]]]
["bitfinex","BTCUSD",1742860776236,[[87602.0,0.228305],[87601.0,0.228307],[87599.0,0.228312],[87597.0,0.14784],[87596.0,0.22832]],[[87603.0,0.0001696],[87609.0,0.239706],[87610.0,0.011414],[87611.0,0.239698],[87612.0,0.087713]]]
["bitfinex","BTCUSD",1742860776495,[[87602.0,0.228305],[87601.0,0.228307],[87599.0,0.228312],[87597.0,0.14784],[87596.0,0.22832]],[[87603.0,0.0001696],[87608.0,0.228289],[87609.0,0.239706],[87610.0,0.011414],[87611.0,0.239698]]]
["bitfinex","BTCUSD",1742860776693,[[87602.0,0.228305],[87601.0,0.228307],[87600.0,0.01061974],[87599.0,0.228312],[87597.0,0.14784]],[[87603.0,0.0001696],[87608.0,0.228289],[87609.0,0.239706],[87610.0,0.011414],[87611.0,0.239698]]]
["bitfinex","BTCUSD",1742860776906,[[87602.0,0.34256264],[87601.0,0.228307],[87600.0,0.01061974],[87599.0,0.228312],[87597.0,0.14784]],[[87603.0,0.0001696],[87626.0,0.0133091],[87650.0,0.0018746],[87651.0,1.140901],[87660.0,0.0001696]]]
["bitfinex","BTCUSD",1742860777112,[[87602.0,0.65397764],[87601.0,0.228307],[87600.0,0.08561974],[87599.0,0.285427],[87597.0,0.14784]],[[87603.0,0.0001696],[87626.0,0.0133091],[87650.0,0.0018746],[87651.0,1.140901],[87660.0,0.0001696]]]
["bitfinex","BTCUSD",1742860777113,[[87602.0,0.65397764],[87601.0,0.228307],[87600.0,0.08561974],[87599.0,0.285427],[87597.0,0.14784]],[[87603.0,6e-07],[87626.0,0.0133091],[87635.0,0.0828],[87650.0,0.0018746],[87651.0,0.011408]]]
["bitfinex","BTCUSD",1742860777316,[[87602.0,0.66851849],[87601.0,0.228307],[87600.0,0.08561974],[87599.0,0.285427],[87597.0,0.14784]],[[87603.0,6e-07],[87626.0,0.0133091],[87635.0,0.1311],[87649.0,0.013409],[87650.0,0.0018746]]]
["bitfinex","BTCUSD",1742860777525,[[87602.0,0.66851849],[87601.0,0.228307],[87600.0,0.08561974],[87599.0,0.285427],[87598.0,0.1]],[[87603.0,6e-07],[87626.0,0.0133091],[87635.0,0.1311],[87636.0,0.228218],[87639.0,0.01141]]]
["bitfinex","BTCUSD",1742860777727,[[87602.0,0.66851849],[87601.0,0.228307],[87600.0,0.08561974],[87599.0,0.285427],[87593.0,0.02595685]],[[87603.0,6e-07],[87626.0,0.0133091],[87627.0,0.228242],[87631.0,0.011411],[87634.0,0.011411]]]
["bitfinex","BTCUSD",1742860777957,[[87602.0,0.80148264],[87601.0,0.228307],[87600.0,0.01061974],[87599.0,0.228312],[87598.0,0.011415]],[[87603.0,6e-07],[87618.0,0.228264],[87620.0,0.011412],[87623.0,0.011412],[87625.0,0.00228032]]]
["bitfinex","BTCUSD",1742860778164,[[87602.0,0.50148264],[87601.0,0.228307],[87600.0,0.01061974],[87599.0,0.228312],[87596.0,0.22832]],[[87603.0,6e-07],[87612.0,0.011413],[87614.0,0.08524982],[87615.0,0.011413],[87617.0,0.228266]]]
["bitfinex","BTCUSD",1742860778376,[[87602.0,0.387225],[87600.0,0.01061974],[87598.0,0.228314],[87596.0,0.228319],[87589.0,0.02840759]],[[87603.0,6e-07],[87612.0,0.011413],[87614.0,0.08524982],[87615.0,0.011413]]]
["bitfinex","BTCUSD",1742860778377,[[87602.0,0.387225],[87600.0,0.01061974],[87598.0,0.228314],[87596.0,0.228319],[87589.0,0.02840759]],[[87603.0,6e-07],[87608.0,0.0483],[87611.0,0.011414],[87612.0,0.311413],[87614.0,0.0829695]]]
["bitfinex","BTCUSD",1742860778578,[[87602.0,0.16492],[87601.0,0.228305],[87600.0,0.01061974],[87598.0,0.228314],[87596.0,0.228319]],[[87603.0,6e-07],[87606.0,0.228294],[87608.0,0.059714],[87611.0,0.239697],[87612.0,0.311413]]]
["bitfinex","BTCUSD",1742860778797,[[87602.0,0.006],[87600.0,0.01061974],[87584.0,0.01145976],[87579.0,0.02312594],[87578.0,0.11350326]],[[87603.0,0.26847846],[87604.0,0.2283],[87606.0,0.011414],[87608.0,0.059714],[87611.0,0.011414]]]
["bitfinex","BTCUSD",1742860778993,[[87602.0,0.011],[87600.0,0.23892874],[87588.0,0.15964275],[87587.0,0.011417],[87584.0,0.02287676]],[[87606.0,0.011414],[87608.0,0.059714],[87609.0,0.228288],[87611.0,0.011414],[87613.0,0.228279]]]
["bitfinex","BTCUSD",1742860779294,[[87604.0,0.228299],[87603.0,0.228302],[87602.0,0.03361133],[87594.0,0.228325],[87588.0,0.17105975]],[[87608.0,0.0483],[87610.0,0.011414],[87611.0,0.011414],[87612.0,0.539692],[87613.0,0.228277]]]
["bitfinex","BTCUSD",1742860779495,[[87602.0,0.03561133],[87601.0,0.228306],[87594.0,0.228325],[87588.0,0.15964275],[87454.0,0.5]],[[87606.0,0.228294],[87608.0,0.059714],[87610.0,0.011414],[87611.0,0.011414],[87612.0,0.311413]]]
["bitfinex","BTCUSD",1742860779727,[[87602.0,0.03561133],[87588.0,0.15964275],[87454.0,0.5]],[[87606.0,0.228294],[87608.0,0.059714],[87610.0,0.011414],[87611.0,0.011414],[87612.0,0.311413]]]
["bitfinex","BTCUSD",1742860779728,[[87602.0,0.03561133],[87595.0,0.10208526],[87588.0,0.00044275],[87587.0,0.228343],[87576.0,0.075]],[[87603.0,0.011415],[87605.0,0.23057732],[87606.0,0.011414],[87607.0,0.011414],[87608.0,0.059714]]]
["bitfinex","BTCUSD",1742860779873,[[87602.0,0.02961133],[87595.0,0.10208526],[87589.0,0.228338],[87588.0,0.22878275],[87585.0,0.228349]],[[87603.0,0.27331183],[87604.0,0.2283],[87605.0,0.228297],[87606.0,0.011414],[87607.0,0.011414]]]
["bitfinex","BTCUSD",1742860780105,[[87602.0,0.004],[87595.0,0.10208526],[87591.0,0.228333],[87589.0,0.24606256],[87588.0,0.00044275]],[[87603.0,0.27331183],[87604.0,0.2283],[87605.0,0.228297],[87606.0,0.011414],[87607.0,0.011414]]]
["bitfinex","BTCUSD",1742860780305,[[87602.0,0.002],[87595.0,0.10208526],[87592.0,0.22833],[87589.0,0.24606256],[87588.0,0.00044275]],[[87603.0,0.27331183],[87604.0,0.2283],[87605.0,0.228297],[87606.0,0.011414],[87607.0,0.011414]]]
["bitfinex","BTCUSD",1742860780640,[[87595.0,0.10208526],[87593.0,0.228328],[87591.0,0.228333],[87589.0,0.24606256],[87588.0,0.00044275]],[[87603.0,0.27331183],[87605.0,0.228297],[87606.0,0.011414],[87607.0,0.011414]]]
["bitfinex","BTCUSD",1742860780641,[[87595.0,0.10208526],[87593.0,0.228328],[87591.0,0.228333],[87589.0,0.24606256],[87588.0,0.00044275]],[[87599.0,0.228315],[87600.0,0.239725],[87603.0,0.27331183],[87605.0,0.228297],[87606.0,0.011414]]]
["bitfinex","BTCUSD",1742860780919,[[87595.0,0.10208526],[87593.0,0.228328],[87589.0,0.01772456],[87588.0,0.22878275],[87583.0,0.011417]],[[87601.0,0.011415],[87603.0,0.011415],[87606.0,0.011414],[87610.0,0.228286],[87632.0,0.456455]]]
["bitfinex","BTCUSD",1742860781069,[[87595.0,0.10208526],[87594.0,0.228323],[87593.0,0.228328],[87589.0,0.01772456],[87588.0,0.22878275]],[[87600.0,0.228312],[87601.0,0.011415],[87603.0,0.011415],[87606.0,0.011414],[87610.0,0.228286]]]
["bitfinex","BTCUSD",1742860781423,[[87595.0,0.10208526],[87594.0,0.228325],[87593.0,0.228328],[87589.0,0.01772456],[87588.0,0.22878275]],[[87599.0,0.228314],[87600.0,0.239727],[87601.0,0.011415],[87603.0,0.011415],[87605.0,0.228297]]]
["bitfinex","BTCUSD",1742860781564,[[87595.0,0.33040726],[87593.0,0.228328],[87590.0,0.228334],[87589.0,0.01772456],[87588.0,0.00044275]],[[87599.0,0.228313],[87600.0,0.011415],[87601.0,0.011415],[87602.0,0.228305],[87603.0,0.011415]]]
["bitfinex","BTCUSD",1742860781761,[[87596.0,0.02766151],[87595.0,0.33140726],[87593.0,0.228328],[87590.0,0.228334],[87588.0,0.00044275]],[[87599.0,0.228313],[87600.0,0.011415],[87601.0,0.011415],[87602.0,0.228305],[87603.0,0.011415]]]
["bitfinex","BTCUSD",1742860782016,[[87597.0,0.11425764],[87596.0,0.02766151],[87595.0,0.10308526],[87591.0,0.011416],[87589.0,0.011416]],[[87612.0,0.011413],[87613.0,0.311413],[87614.0,0.3112435],[87619.0,0.228262],[87622.0,0.01123845]]]
["bitfinex","BTCUSD",1742860782191,[[87605.0,0.228296],[87603.0,0.228301],[87597.0,0.11425764],[87596.0,0.02766151],[87595.0,0.10308526]],[[87610.0,0.228284],[87611.0,0.011414],[87612.0,0.011413],[87613.0,0.311413],[87614.0,0.3112435]]]
["bitfinex","BTCUSD",1742860782553,[[87610.0,0.228283],[87605.0,0.11425764],[87597.0,0.011415],[87596.0,0.02766151],[87595.0,0.11450126]],[[87614.0,0.3112445],[87617.0,0.011413],[87618.0,0.311413],[87619.0,0.059914],[87622.0,0.011412]]]
["bitfinex","BTCUSD",1742860782727,[[87611.0,0.228281],[87610.0,0.228283],[87608.0,0.228287],[87605.0,0.11425764],[87600.0,0.228309]],[[87614.0,0.0829695],[87616.0,0.539686],[87617.0,0.011413],[87618.0,0.311413],[87619.0,0.288176]]]
["bitfinex","BTCUSD",1742860782962,[[87608.0,0.228287],[87606.0,0.228292],[87605.0,0.11425764],[87600.0,0.228309],[87595.0,0.012416]],[[87613.0,0.011413],[87614.0,0.0829695],[87615.0,0.228272],[87616.0,0.311413],[87617.0,0.011413]]]
["bitfinex","BTCUSD",1742860783153,[[87605.0,0.11425764],[87604.0,0.228297],[87540.0,0.27173643],[86305.0,0.01748],[86300.0,0.01]],[[87613.0,0.011413],[87614.0,0.19722714],[87615.0,0.228272],[87616.0,0.311413],[87617.0,0.011413]]]
["bitfinex","BTCUSD",1742860783381,[[87605.0,0.34255264],[87604.0,0.228297],[87603.0,0.228301],[87596.0,0.25698051],[87540.0,0.27173643]],[[87608.0,0.001],[87610.0,0.228285],[87613.0,0.011413],[87614.0,0.0829695],[87615.0,0.228272]]]
["bitfinex","BTCUSD",1742860783565,[[87606.0,0.228294],[87605.0,0.34255264],[87603.0,0.228301],[87596.0,0.25698051],[87590.0,0.41965791]],[[87608.0,0.001],[87610.0,0.228285],[87611.0,0.228281],[87613.0,0.011413],[87614.0,0.0829695]]]
["bitfinex","BTCUSD",1742860783764,[[87606.0,0.228294],[87605.0,0.34255264],[87603.0,0.228301],[87601.0,0.01702247],[87596.0,0.228319]],[[87610.0,0.228285],[87611.0,0.228281],[87613.0,0.011413],[87614.0,0.0829695],[88242.0,0.0327899]]]
["bitfinex","BTCUSD",1742860783965,[[87606.0,0.228294],[87605.0,0.34255264],[87603.0,0.228301],[87601.0,0.01702247],[87596.0,0.228319]],[[87611.0,0.228281],[87613.0,0.239691],[87614.0,0.0829695],[88242.0,0.0327899]]]
["bitfinex","BTCUSD",1742860783966,[[87606.0,0.228294],[87605.0,0.34255264],[87603.0,0.228301],[87601.0,0.01702247],[87596.0,0.228319]],[[87611.0,0.228281],[87613.0,0.239691],[87614.0,0.0829695],[87627.0,0.02288537],[87630.0,0.025]]]
["bitfinex","BTCUSD",1742860784172,[[87607.0,0.228292],[87606.0,0.228294],[87605.0,0.11425764],[87603.0,0.228301],[87601.0,0.01702247]],[[87611.0,0.228281],[87612.0,0.011413],[87613.0,0.239691],[87614.0,0.0829695],[87627.0,0.02288537]]]
["bitfinex","BTCUSD",1742860784368,[[87608.0,0.228289],[87607.0,0.228292],[87605.0,0.11425764],[87603.0,0.228301],[87601.0,0.01702247]],[[87612.0,0.239692],[87613.0,0.239691],[87614.0,0.0829695],[87627.0,0.02288537],[89222.0,0.005]]]
["bitfinex","BTCUSD",1742860784568,[[87609.0,0.228286],[87607.0,0.228292],[87605.0,0.11425764],[87603.0,0.228301],[87601.0,0.01702247]],[[87613.0,0.011413],[87614.0,0.3112455],[87622.0,0.228254],[87626.0,0.0133091],[87627.0,0.02288537]]]
["bitfinex","BTCUSD",1742860784800,[[87609.0,0.228286],[87607.0,0.228292],[87605.0,0.11425764],[87603.0,0.228301],[87601.0,0.01702247]],[[87613.0,0.011413],[87614.0,0.3112455],[87616.0,0.011413],[87619.0,0.048501],[87622.0,0.228254]]]
["bitfinex","BTCUSD",1742860785000,[[87609.0,0.228286],[87607.0,0.228292],[87605.0,0.11425764],[87603.0,0.228301],[87601.0,0.01702247]],[[87612.0,0.228279],[87613.0,0.011413],[87614.0,0.3112455],[87616.0,0.011413],[87619.0,0.048501]]]
["bitfinex","BTCUSD",1742860785203,[[87605.0,0.11425764],[87601.0,0.01702247]],[[87612.0,0.228279],[87613.0,0.011413],[87614.0,0.3112455],[87616.0,0.011413],[87619.0,0.048501]]]
["bitfinex","BTCUSD",1742860785204,[[87605.0,0.11425764],[87601.0,0.01702247],[87591.0,0.01772456],[87582.0,0.11077634],[87540.0,0.0003388]],[[87614.0,0.0839695],[87619.0,0.048501],[87638.0,0.0001694],[87660.0,0.0001696],[87850.0,0.00369998]]]
["bitfinex","BTCUSD",1742860785533,[[87605.0,0.11425764],[87601.0,0.01702247],[87591.0,0.01772456],[87582.0,0.11077634],[87540.0,0.0003388]],[[87614.0,0.0839695],[87619.0,0.048501],[87628.0,0.01118599],[87638.0,0.0001694],[87641.0,0.00884914]]]
["bitfinex","BTCUSD",1742860785941,[[87605.0,0.11425764],[87601.0,0.01702247],[87588.0,0.01816731],[87582.0,0.11077634],[87540.0,0.0003388]],[[87614.0,0.0829695],[87619.0,0.048501],[87628.0,0.01118599],[87638.0,0.0001694],[87641.0,0.00884914]]]
["bitfinex","BTCUSD",1742860786338,[[87605.0,0.11425764],[87601.0,0.01702247],[87588.0,0.01816731],[87584.0,0.046],[87582.0,0.11077634]],[[87613.0,0.001],[87614.0,0.0829695],[87619.0,0.048501],[87628.0,0.01118599],[87638.0,0.0001694]]]
["bitfinex","BTCUSD",1742860786677,[[87605.0,0.11425764],[87601.0,0.01702247],[87588.0,0.01816731],[87584.0,0.046],[87582.0,0.11077634]],[[87614.0,0.0001695],[87619.0,0.048501],[87621.0,0.0806],[87628.0,0.01118599],[87638.0,0.0001694]]]
["bitfinex","BTCUSD",1742860787037,[[87605.0,0.11425764],[87601.0,0.01702247],[87588.0,0.01816731],[87584.0,0.046],[87582.0,0.11077634]],[[87614.0,0.0011695],[87619.0,0.048501],[87621.0,0.0806],[87628.0,0.01118599],[87638.0,0.0001694]]]
["bitfinex","BTCUSD",1742860787241,[[87605.0,0.11425764],[87601.0,0.01702247],[87588.0,0.01816731],[87585.0,0.10208526],[87584.0,0.046]],[[87614.0,0.0001695],[87619.0,0.048501],[87621.0,0.0806],[87628.0,0.01118599],[87638.0,0.0001694]]]
["bitfinex","BTCUSD",1742860787442,[[87606.0,0.01063101],[87605.0,0.11425764],[87589.0,0.01702247],[87588.0,0.00044275],[87585.0,0.10208526]],[[87614.0,0.0001695],[87619.0,0.048501],[87621.0,0.0806],[87628.0,0.01118599],[87638.0,0.0001694]]]
["bitfinex","BTCUSD",1742860787642,[[87606.0,0.01063101],[87605.0,0.11425764],[87589.0,0.01702247],[87588.0,0.00044275],[87585.0,0.10208526]],[[87613.0,0.001],[87614.0,0.0001695],[87619.0,0.048501],[87621.0,0.0806],[87628.0,0.01118599]]]
["bitfinex","BTCUSD",1742860788380,[[87606.0,0.01063101],[87605.0,0.11425764],[87589.0,0.04024382],[87588.0,0.00044275],[87585.0,0.10208526]],[[87613.0,0.001],[87614.0,0.0001695],[87619.0,0.048501],[87621.0,0.0806],[87628.0,0.01118599]]]
["bitfinex","BTCUSD",1742860788887,[[87606.0,0.01063101],[87605.0,0.11425764],[87589.0,0.04024382],[87588.0,0.00044275],[87585.0,0.10208526]],[[87614.0,0.0001695],[87619.0,0.048501],[87621.0,0.0806],[87628.0,0.01118599],[87646.0,0.01786659]]]
["bitfinex","BTCUSD",1742860789238,[[87606.0,0.01063101],[87605.0,0.11425764],[87589.0,0.04024382],[87588.0,0.00044275],[87582.0,0.11077634]],[[87614.0,0.0001695],[87619.0,0.048501],[87621.0,0.0806],[87628.0,0.01118599],[87646.0,0.01786659]]]
["bitfinex","BTCUSD",1742860789442,[[87607.0,0.12488865],[87590.0,0.01702247],[87589.0,0.02322135],[87588.0,0.00044275],[87582.0,0.11077634]],[[87614.0,0.0001695],[87619.0,0.048501],[87621.0,0.0806],[87628.0,0.01118599],[87646.0,0.01786659]]]
["bitfinex","BTCUSD",1742860789869,[[87607.0,0.12488865],[87590.0,0.01702247],[87589.0,0.02322135],[87588.0,0.00044275],[87582.0,0.11077634]],[[87614.0,0.0011695],[87619.0,0.048501],[87621.0,0.0806],[87628.0,0.01118599],[87646.0,0.01786659]]]
["bitfinex","BTCUSD",1742860790071,[[87607.0,0.12488865],[87590.0,0.01702247],[87589.0,0.02322135],[87588.0,0.00044275],[87582.0,0.11077634]],[[87614.0,0.0001695],[87619.0,0.048501],[87621.0,0.0806],[87628.0,0.01118599],[87646.0,0.01786659]]]
["bitfinex","BTCUSD",1742860790471,[[87607.0,0.12488865],[87590.0,0.01702247],[87589.0,0.02322135],[87588.0,0.00044275],[87582.0,0.11077634]],[[87614.0,0.0011695],[87619.0,0.048501],[87621.0,0.0806],[87628.0,0.01118599],[87646.0,0.01786659]]]
["bitfinex","BTCUSD",1742860790647,[[87607.0,0.12488865],[87590.0,0.01702247],[87589.0,0.02322135],[87588.0,0.00044275],[87582.0,0.11077634]],[[87614.0,0.0001695],[87619.0,0.048501],[87621.0,0.0806],[87628.0,0.01118599],[87646.0,0.01786659]]]
["bitfinex","BTCUSD",1742860790847,[[87607.0,0.11425764],[87603.0,0.000339],[87591.0,0.01702247],[87589.0,0.02322135],[87588.0,0.00044275]],[[87614.0,0.0001695],[87619.0,0.048501],[87621.0,0.0806],[87628.0,0.01118599],[87646.0,0.01786659]]]
["bitfinex","BTCUSD",1742860791471,[[87607.0,0.11425764],[87603.0,0.000339],[87591.0,0.01702247],[87589.0,0.02322135],[87588.0,0.00044275]],[[87614.0,0.0001695],[87619.0,0.048501],[87621.0,0.0806],[87628.0,0.01118599]]]
["bitfinex","BTCUSD",1742860791472,[[87607.0,0.11425764],[87603.0,0.000339],[87591.0,0.01702247],[87589.0,0.02322135],[87588.0,0.00044275]],[[87614.0,0.0001695],[87619.0,0.048501],[87621.0,0.0806],[87628.0,0.01118599],[89327.0,0.01132939]]]
["bitfinex","BTCUSD",1742860791664,[[87607.0,0.11425764],[87603.0,0.000339],[87591.0,0.01702247],[87589.0,0.02322135],[87588.0,0.00044275]],[[87614.0,0.0001695],[87619.0,0.048501],[87621.0,0.0806],[87628.0,0.01118599],[88352.0,60.0]]]
["bitfinex","BTCUSD",1742860791921,[[87607.0,0.11425764],[87603.0,0.000339],[87591.0,0.01702247],[87589.0,0.02322135],[87588.0,0.00044275]],[[87614.0,0.0001695],[87619.0,0.048501],[87621.0,0.0806],[87628.0,0.01118599],[87632.0,0.0178666]]]
["bitfinex","BTCUSD",1742860792123,[[87607.0,0.11425764],[87603.0,0.000339],[87591.0,0.01702247],[87589.0,0.02322135],[87588.0,0.00044275]],[[87614.0,0.0011695],[87619.0,0.048501],[87621.0,0.0806],[87628.0,0.01118599],[87632.0,0.0178666]]]
["bitfinex","BTCUSD",1742860792317,[[87607.0,0.11425764],[87603.0,0.000339],[87591.0,0.01702247],[87589.0,0.02322135],[87588.0,0.00044275]],[[87614.0,0.0001695],[87619.0,0.048501],[87621.0,0.0806],[87628.0,0.01118599],[88345.0,60.0]]]
["bitfinex","BTCUSD",1742860792463,[[87608.0,0.01062412],[87607.0,0.11425764],[87603.0,0.000339],[87592.0,0.01702247],[87589.0,0.02322135]],[[87614.0,0.0001695],[87619.0,0.048501],[87621.0,0.0806],[87628.0,0.01118599],[88344.0,60.0]]]
["bitfinex","BTCUSD",1742860792651,[[87608.0,0.01062412],[87603.0,0.000339],[87592.0,0.01702247],[87428.0,0.01786658],[87002.0,60.0]],[[87614.0,0.0001695],[87619.0,0.048501],[87621.0,0.0806],[87628.0,0.01118599],[87648.0,0.01786658]]]
["bitfinex","BTCUSD",1742860793024,[[87608.0,0.01062412],[87603.0,0.000339],[87592.0,0.01702247],[87428.0,0.01786658],[87003.0,60.0]],[[87614.0,0.0011695],[87619.0,0.048501],[87621.0,0.0806],[87628.0,0.01118599],[87648.0,0.01786658]]]
["bitfinex","BTCUSD",1742860793209,[[87608.0,0.01062412],[87603.0,0.000339],[87592.0,0.01702247],[87428.0,0.01786658],[87004.0,60.0]],[[87614.0,0.0011695],[87619.0,0.048501],[87621.0,0.0806],[87628.0,0.01118599],[87648.0,0.01786658]]]
["bitfinex","BTCUSD",1742860793421,[[87608.0,0.01062412],[87603.0,0.000339],[87592.0,0.01702247],[87465.0,0.0003392],[87458.0,0.5]],[[87614.0,0.0011695],[87619.0,0.048501],[87621.0,0.0806],[87628.0,0.01118599],[87648.0,0.01786658]]]
["bitfinex","BTCUSD",1742860793622,[[87608.0,0.01062412],[87603.0,0.000339],[87592.0,0.01702247],[87465.0,0.0003392],[87458.0,0.5]],[[87614.0,0.0001695],[87619.0,0.048501],[87621.0,0.0806],[87628.0,0.01118599],[87648.0,0.01786658]]]
["bitfinex","BTCUSD",1742860793824,[[87603.0,0.000339],[87593.0,0.01702247],[87465.0,0.0003392],[87458.0,0.5],[87007.0,60.0]],[[87614.0,0.0001695],[87619.0,0.048501],[87621.0,0.0806],[87628.0,0.01118599],[87648.0,0.01786658]]]
["bitfinex","BTCUSD",1742860794029,[[87604.0,0.11425764],[87603.0,0.000339],[87593.0,0.01702247],[87465.0,0.0003392],[87458.0,0.5]],[[87614.0,0.0011695],[87619.0,0.048501],[87621.0,0.0806],[87628.0,0.01118599],[87648.0,0.01786658]]]
["bitfinex","BTCUSD",1742860794285,[[87604.0,0.19325764],[87603.0,0.000339],[87593.0,0.01702247],[87585.0,0.02312974],[87465.0,0.0003392]],[[87614.0,0.0011695],[87619.0,1e-06],[87631.0,0.1296],[87648.0,0.01786658],[88775.0,0.00241667]]]
["bitfinex","BTCUSD",1742860794510,[[87604.0,0.19325764],[87603.0,0.000339],[87593.0,0.01702247],[87585.0,0.02312974],[87465.0,0.5003392]],[[87614.0,0.0011695],[87619.0,1e-06],[87631.0,0.1296],[87648.0,0.01786658],[87787.0,0.5]]]
["bitfinex","BTCUSD",1742860794741,[[87604.0,0.19325764],[87603.0,0.000339],[87593.0,0.01702247],[87585.0,0.02312974],[87584.0,0.14808526]],[[87614.0,0.0011695],[87619.0,1e-06],[87631.0,0.1296],[87648.0,0.01786658],[87672.0,0.034292]]]
["bitfinex","BTCUSD",1742860795405,[[87605.0,0.0106209],[87604.0,0.19325764],[87603.0,0.000339],[87593.0,0.01702247],[87584.0,0.14808526]],[[87614.0,0.0011695],[87619.0,1e-06],[87631.0,0.1296],[87632.0,0.02294357],[87648.0,0.01786658]]]
["bitfinex","BTCUSD",1742860795705,[[87606.0,0.11425764],[87605.0,0.02764337],[87604.0,0.079],[87603.0,0.000339],[87584.0,0.14808526]],[[87614.0,0.0011695],[87619.0,1e-06],[87631.0,0.1296],[87633.0,0.01157314],[87648.0,0.01786658]]]
["bitfinex","BTCUSD",1742860795920,[[87606.0,0.11425764],[87605.0,0.02764337],[87604.0,0.079],[87603.0,0.000339],[87584.0,0.14808526]],[[87614.0,0.0001695],[87619.0,1e-06],[87631.0,0.1296],[87633.0,0.01157314],[87648.0,0.01786658]]]
["bitfinex","BTCUSD",1742860796337,[[87606.0,0.11425764],[87605.0,0.02764337],[87604.0,0.079],[87603.0,0.000339],[87584.0,0.14808526]],[[87614.0,0.0011695],[87619.0,1e-06],[87631.0,0.1296],[87633.0,0.01157314],[87648.0,0.01786658]]]
["bitfinex","BTCUSD",1742860796474,[[87606.0,0.11425764],[87605.0,0.02764337],[87604.0,0.079],[87603.0,0.000339],[87596.0,0.10208526]],[[87614.0,0.0011695],[87619.0,1e-06],[87631.0,0.1296],[87633.0,0.01157314],[87648.0,0.01786658]]]
["bitfinex","BTCUSD",1742860796684,[[87607.0,0.02764337],[87606.0,0.08887015],[87605.0,0.00847699],[87604.0,0.079],[87603.0,0.000339]],[[87614.0,0.0011695],[87619.0,1e-06],[87631.0,0.1296],[87633.0,0.03450985],[87648.0,0.01786658]]]
["bitfinex","BTCUSD",1742860796933,[[87608.0,0.11425764],[87607.0,0.02764337],[87605.0,0.00847699],[87604.0,0.079],[87603.0,0.000339]],[[87614.0,0.0001695],[87619.0,1e-06],[87631.0,0.1296],[87633.0,0.03450985],[87648.0,0.01786658]]]
["bitfinex","BTCUSD",1742860797514,[[87608.0,0.11425764],[87607.0,0.02764337],[87605.0,0.00847699],[87604.0,0.079],[87603.0,0.000339]],[[87614.0,0.0011695],[87619.0,1e-06],[87631.0,0.1296],[87633.0,0.03450985],[87648.0,0.01786658]]]
["bitfinex","BTCUSD",1742860797783,[[87608.0,0.11425764],[87607.0,0.02764337],[87605.0,0.00847699],[87604.0,0.079],[87603.0,0.000339]],[[87614.0,0.0001695],[87619.0,1e-06],[87631.0,0.1296],[87633.0,0.03450985],[87648.0,0.01786658]]]
["bitfinex","BTCUSD",1742860798412,[[87609.0,0.0106209],[87608.0,0.11425764],[87606.0,0.01702247],[87605.0,0.00847699],[87603.0,0.000339]],[[87614.0,0.0001695],[87619.0,1e-06],[87631.0,0.1296],[87633.0,0.03450985],[87648.0,0.01786658]]]
["bitfinex","BTCUSD",1742860798645,[[87610.0,0.11425764],[87609.0,0.0106209],[87606.0,0.01702247],[87605.0,0.00847699],[87603.0,0.000339]],[[87614.0,0.0001695],[87619.0,1e-06],[87631.0,0.1296],[87633.0,0.03450985],[87648.0,0.01786658]]]
["bitfinex","BTCUSD",1742860799343,[[87610.0,0.11425764],[87609.0,0.0106209],[87606.0,0.01702247],[87605.0,0.00847699],[87603.0,0.000339]],[[87614.0,0.0011695],[87619.0,1e-06],[87631.0,0.1296],[87633.0,0.03450985],[87648.0,0.01786658]]]
["bitfinex","BTCUSD",1742860799722,[[87610.0,0.11425764],[87609.0,0.0106209],[87606.0,0.01702247],[87605.0,0.00847699],[87603.0,0.000339]],[[87614.0,0.0001695],[87619.0,1e-06],[87631.0,0.1296],[87633.0,0.03450985],[87648.0,0.01786658]]]
["bitfinex","BTCUSD",1742860799860,[[87610.0,0.11425764],[87609.0,0.0106209],[87606.0,0.01702247],[87605.0,0.00847699],[87603.0,0.000339]],[[87614.0,0.0011695],[87619.0,1e-06],[87631.0,0.1296],[87633.0,0.03450985],[87648.0,0.01786658]]]